# Start of file 60349_FXM50_counter.txt # First point: 60349.000008 2024-02-09T00:00:00.724751+00:00 # Last point: 60349.999997 2024-02-09T23:59:59.731679+00:00 # Num points: 86400 # File updated: 2024-02-10T01:10:36.253912 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60349.000008388 2024-02-09T00:00:00.724751+00:00 19994330.285000029951 28999999.962000008672 27869999.979999989271 3950259.883000016212 60349.000019960 2024-02-09T00:00:01.724514+00:00 19994330.285999950022 29000000.069999989122 27870000.032000008970 3946275.954999924172 60349.000031531 2024-02-09T00:00:02.724276+00:00 19994330.290000021458 28999999.948000010103 27869999.958999991417 3950234.961000084877 60349.000043103 2024-02-09T00:00:03.724039+00:00 19994330.286999940872 28999999.981000009924 27869999.978000018746 3954226.115999937057 60349.000054674 2024-02-09T00:00:04.723802+00:00 19994330.285000089556 28999999.999000009149 27870000.002000000328 3949254.016000031959 60349.000066245 2024-02-09T00:00:05.723566+00:00 19994330.282999988645 29000000.016999959946 27870000.048999968916 3949982.827000021935 60349.000077816 2024-02-09T00:00:06.723329+00:00 19994330.286000009626 28999999.991000000387 27869999.987000048161 3949620.095999956131 60349.000089387 2024-02-09T00:00:07.723092+00:00 19994330.286999940872 28999999.999000009149 27869999.994999948889 3947793.960999966133 60349.000100959 2024-02-09T00:00:08.722855+00:00 19994330.286000009626 29000000.024999979883 27869999.982000049204 3945270.164000033867 60349.000112530 2024-02-09T00:00:09.722618+00:00 19994330.289000030607 29000000.001000050455 27870000.051999989897 3950105.835000038147 60349.000124102 2024-02-09T00:00:10.722381+00:00 19994330.283999919891 28999999.978999968618 27869999.954999979585 3946672.043999909889 60349.000135854 2024-02-09T00:00:11.737766+00:00 19994330.288000110537 29000000.024999979883 27870000.007000029087 3946102.012000083923 60349.000147244 2024-02-09T00:00:12.721907+00:00 19994330.281999949366 28999999.975000020117 27870000.005999978632 3951664.006999969017 60349.000158996 2024-02-09T00:00:13.737292+00:00 19994330.287999991328 29000000.004000071436 27870000.027000010014 3950215.863999962807 60349.000170387 2024-02-09T00:00:14.721434+00:00 19994330.284999970347 28999999.984999898821 27869999.981999989599 3950593.205000042915 60349.000182139 2024-02-09T00:00:15.736818+00:00 19994330.288000110537 29000000.037000060081 27870000.044000029564 3948145.932999968994 60349.000193530 2024-02-09T00:00:16.720959+00:00 19994330.288999918848 28999999.967999938875 27869999.935999989510 3949354.029000043869 60349.000205282 2024-02-09T00:00:17.736344+00:00 19994330.284000039101 29000000.010000109673 27869999.965999960899 3948367.036000012886 60349.000216672 2024-02-09T00:00:18.720486+00:00 19994330.286000009626 29000000.018999930471 27870000.039999961853 3946760.931999921799 60349.000228425 2024-02-09T00:00:19.735870+00:00 19994330.286999940872 28999999.973999980837 27870000.015000101179 3946771.963999987114 60349.000239815 2024-02-09T00:00:20.720012+00:00 19994330.282000061125 28999999.971999999136 27869999.975999951363 3946316.027000070084 60349.000251567 2024-02-09T00:00:21.735397+00:00 19994330.286000009626 29000000.060000058264 27870000.039999961853 3949671.988000034820 60349.000262958 2024-02-09T00:00:22.719539+00:00 19994330.286999940872 28999999.968999978155 27869999.976000070572 3946001.995999931823 60349.000274710 2024-02-09T00:00:23.734923+00:00 19994330.287999991328 29000000.011999960989 27870000.038999918848 3948254.991999983788 60349.000286100 2024-02-09T00:00:24.719065+00:00 19994330.289000030607 28999999.981000069529 27869999.957000020891 3950027.026000022888 60349.000297852 2024-02-09T00:00:25.734449+00:00 19994330.284000039101 29000000.015999909490 27870000.006999969482 3946402.018000007141 60349.000309243 2024-02-09T00:00:26.718591+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3950912.975000023842 60349.000320995 2024-02-09T00:00:27.733976+00:00 19994330.284999970347 29000000.024000048637 27870000.015999909490 3943825.032999991905 60349.000332386 2024-02-09T00:00:28.718117+00:00 19994330.286000009626 28999999.967000000179 27869999.984000090510 3949912.034999967087 60349.000344138 2024-02-09T00:00:29.733501+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3950976.937999964226 60349.000355528 2024-02-09T00:00:30.717643+00:00 19994330.287999991328 29000000.015000000596 27869999.980999950320 3944779.049000024796 60349.000367281 2024-02-09T00:00:31.733027+00:00 19994330.285999998450 28999999.973000001162 27869999.975000020117 3952306.970000029076 60349.000378852 2024-02-09T00:00:32.732791+00:00 19994330.289999999106 29000000.058000009507 27870000.100000020117 3952237.955000042915 60349.000390423 2024-02-09T00:00:33.732554+00:00 19994330.280000001192 28999999.956000000238 27869999.894999980927 3953154.926999927033 60349.000401994 2024-02-09T00:00:34.732317+00:00 19994330.285000000149 29000000.025999989361 27870000.050999999046 3944626.105000019073 60349.000413566 2024-02-09T00:00:35.732080+00:00 19994330.287000000477 28999999.958000000566 27870000.011999990791 3949479.963999987114 60349.000425137 2024-02-09T00:00:36.731844+00:00 19994330.287000019103 29000000.054999981076 27870000.021999999881 3945152.050999999046 60349.000436708 2024-02-09T00:00:37.731606+00:00 19994330.288999971002 28999999.995000001043 27869999.969999998808 3947249.991000055801 60349.000448280 2024-02-09T00:00:38.731370+00:00 19994330.285000029951 28999999.988000039011 27870000.034000009298 3951959.962999939919 60349.000459851 2024-02-09T00:00:39.731133+00:00 19994330.285999979824 29000000.005999978632 27870000.011999990791 3942235.042000054847 60349.000471422 2024-02-09T00:00:40.730896+00:00 19994330.287000000477 28999999.968999978155 27869999.964999999851 3944626.995999931823 60349.000482994 2024-02-09T00:00:41.730659+00:00 19994330.282999988645 29000000.014999989420 27869999.999000009149 3949209.966000080109 60349.000494565 2024-02-09T00:00:42.730421+00:00 19994330.285000000149 29000000.017000019550 27869999.968999978155 3950090.964999914169 60349.000506137 2024-02-09T00:00:43.730185+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3946658.075000048149 60349.000517708 2024-02-09T00:00:44.729947+00:00 19994330.285999950022 29000000.022999998182 27869999.992999970913 3944534.049999951851 60349.000529279 2024-02-09T00:00:45.729711+00:00 19994330.287000000477 28999999.966000020504 27870000.013999998569 3950358.942000031006 60349.000540851 2024-02-09T00:00:46.729474+00:00 19994330.284000039101 29000000.004999998957 27869999.996000051498 3945587.009000062943 60349.000552421 2024-02-09T00:00:47.729237+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3949844.993999958038 60349.000563993 2024-02-09T00:00:48.729000+00:00 19994330.284999970347 28999999.988000039011 27870000.035000029951 3948481.023000001907 60349.000575564 2024-02-09T00:00:49.728764+00:00 19994330.288000050932 28999999.997999910265 27869999.973999980837 3949478.041000009049 60349.000587136 2024-02-09T00:00:50.728526+00:00 19994330.283999979496 28999999.986999988556 27870000.009999990463 3950767.921999930870 60349.000598707 2024-02-09T00:00:51.728290+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3945979.998000026215 60349.000610278 2024-02-09T00:00:52.728053+00:00 19994330.287000000477 28999999.991000059992 27870000.009000059217 3948000.026000022888 60349.000621850 2024-02-09T00:00:53.727816+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3951591.055999993812 60349.000633421 2024-02-09T00:00:54.727579+00:00 19994330.285000029951 29000000.036000009626 27870000.004999998957 3948789.819000006188 60349.000645173 2024-02-09T00:00:55.742964+00:00 19994330.285999950022 28999999.985000010580 27869999.950000051409 3952733.085000038147 60349.000656564 2024-02-09T00:00:56.727105+00:00 19994330.287000000477 29000000.002999901772 27870000.059000018984 3951708.013000010978 60349.000668316 2024-02-09T00:00:57.742490+00:00 19994330.284999970347 28999999.996000051498 27869999.995000001043 3952596.903999925125 60349.000679706 2024-02-09T00:00:58.726631+00:00 19994330.285000089556 28999999.981999989599 27869999.941999908537 3951808.086000084877 60349.000691278 2024-02-09T00:00:59.726395+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3947812.055999993812 60349.000702849 2024-02-09T00:01:00.726158+00:00 19994330.287999991328 29000000.021999958903 27869999.939000010490 3952171.981999992859 60349.000714420 2024-02-09T00:01:01.725920+00:00 19994330.284999970347 28999999.958000060171 27870000.000999931246 3952227.027999997139 60349.000725992 2024-02-09T00:01:02.725683+00:00 19994330.287000060081 29000000.010999921709 27870000.055999990553 3952081.054000020027 60349.000737563 2024-02-09T00:01:03.725447+00:00 19994330.283999919891 29000000.016000028700 27869999.963999990374 3948661.821999907028 60349.000749134 2024-02-09T00:01:04.725210+00:00 19994330.287999991328 28999999.983000040054 27870000.047000050545 3950773.113000034820 60349.000760706 2024-02-09T00:01:05.724973+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3950194.037000060081 60349.000772277 2024-02-09T00:01:06.724737+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3952788.931999921799 60349.000783849 2024-02-09T00:01:07.724501+00:00 19994330.289000030607 29000000.030999999493 27869999.970000028610 3952713.093000053894 60349.000795420 2024-02-09T00:01:08.724262+00:00 19994330.286000009626 29000000.003999989480 27869999.978999968618 3950456.850000023842 60349.000806991 2024-02-09T00:01:09.724026+00:00 19994330.284999970347 28999999.986999999732 27870000.036000009626 3947651.091999887954 60349.000818562 2024-02-09T00:01:10.723789+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3947088.928000092972 60349.000830133 2024-02-09T00:01:11.723552+00:00 19994330.284999970347 28999999.985000010580 27870000.008999940008 3948584.013999938965 60349.000841705 2024-02-09T00:01:12.723314+00:00 19994330.286000009626 28999999.984000001103 27869999.986999999732 3947565.999000072014 60349.000853276 2024-02-09T00:01:13.723077+00:00 19994330.286000009626 29000000.023999989033 27870000.019000001252 3947272.002999901772 60349.000864848 2024-02-09T00:01:14.722840+00:00 19994330.286999940872 29000000.004000011832 27869999.962000001222 3948908.048000096809 60349.000876419 2024-02-09T00:01:15.722604+00:00 19994330.287000060081 29000000.006999969482 27869999.980000000447 3945698.880999923218 60349.000887990 2024-02-09T00:01:16.722367+00:00 19994330.286000009626 29000000.014000058174 27870000.025999989361 3948762.175000071991 60349.000899562 2024-02-09T00:01:17.722130+00:00 19994330.286000009626 28999999.974999960512 27870000.002000000328 3949274.939999938011 60349.000911314 2024-02-09T00:01:18.737515+00:00 19994330.282999988645 28999999.989000018686 27870000.022000011057 3947900.017000079155 60349.000922704 2024-02-09T00:01:19.721657+00:00 19994330.288999918848 29000000.048999968916 27870000.053999990225 3950517.013999938965 60349.000934456 2024-02-09T00:01:20.737041+00:00 19994330.288000110537 28999999.956000030041 27869999.925999999046 3948256.957999945153 60349.000945847 2024-02-09T00:01:21.721183+00:00 19994330.286999940872 29000000.036000009626 27870000.011999990791 3944228.033000112046 60349.000957599 2024-02-09T00:01:22.736567+00:00 19994330.284000039101 29000000.006999969482 27869999.936999980360 3950924.972000002861 60349.000968990 2024-02-09T00:01:23.720708+00:00 19994330.286000009626 28999999.963999990374 27870000.026000019163 3951108.033999919891 60349.000980742 2024-02-09T00:01:24.736094+00:00 19994330.282999999821 29000000.009000059217 27870000.041000008583 3945376.011000037193 60349.000992132 2024-02-09T00:01:25.720235+00:00 19994330.287999998778 28999999.982999920845 27870000.006999969482 3947137.914000033867 60349.001003885 2024-02-09T00:01:26.735619+00:00 19994330.287999998778 29000000.002000089735 27870000.007000029087 3946279.049999951851 60349.001015275 2024-02-09T00:01:27.719761+00:00 19994330.283999990672 29000000.007999900728 27869999.989000018686 3944442.967000008095 60349.001027027 2024-02-09T00:01:28.735145+00:00 19994330.290000010282 28999999.980000019073 27869999.944999989122 3948809.029999970924 60349.001038418 2024-02-09T00:01:29.719288+00:00 19994330.280999999493 29000000.006999969482 27870000.034999970347 3953795.000000000000 60349.001050170 2024-02-09T00:01:30.734671+00:00 19994330.287000000477 29000000.006000038236 27870000.030000030994 3950909.978999971878 60349.001061561 2024-02-09T00:01:31.718814+00:00 19994330.289000000805 28999999.960999969393 27869999.925999939442 3949553.039000033867 60349.001073312 2024-02-09T00:01:32.734198+00:00 19994330.282999988645 29000000.026000019163 27870000.032999988645 3948901.940000057220 60349.001084703 2024-02-09T00:01:33.718340+00:00 19994330.289000000805 29000000.039000030607 27870000.028000000864 3952025.957999945153 60349.001096455 2024-02-09T00:01:34.733724+00:00 19994330.285000000149 28999999.973000049591 27869999.981000069529 3948785.032999991905 60349.001107845 2024-02-09T00:01:35.717866+00:00 19994330.289999991655 29000000.005999919027 27870000.013999938965 3951882.948000072967 60349.001119598 2024-02-09T00:01:36.733250+00:00 19994330.282999988645 28999999.991000059992 27869999.976000070572 3956443.069999932777 60349.001130988 2024-02-09T00:01:37.717392+00:00 19994330.284000009298 28999999.986999988556 27869999.982999920845 3951692.993000030983 60349.001142740 2024-02-09T00:01:38.732777+00:00 19994330.287000000477 28999999.993999961764 27870000.052000049502 3948147.965999960899 60349.001154131 2024-02-09T00:01:39.716919+00:00 19994330.285000029951 29000000.039000030607 27869999.965999960899 3950555.095000029076 60349.001165883 2024-02-09T00:01:40.732302+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3950793.963999987114 60349.001177454 2024-02-09T00:01:41.732066+00:00 19994330.287000000477 28999999.968999978155 27869999.953000068665 3950678.914000033867 60349.001189026 2024-02-09T00:01:42.731829+00:00 19994330.287000000477 29000000.021999999881 27869999.977999929339 3954010.051999927033 60349.001200597 2024-02-09T00:01:43.731593+00:00 19994330.287000000477 28999999.989000000060 27870000.050000071526 3945898.035000085831 60349.001212168 2024-02-09T00:01:44.731355+00:00 19994330.283999979496 29000000.019000001252 27869999.988999959081 3951165.008999944199 60349.001223740 2024-02-09T00:01:45.731119+00:00 19994330.282999988645 28999999.988000009209 27869999.978000041097 3951710.937000035774 60349.001235311 2024-02-09T00:01:46.730881+00:00 19994330.287000000477 28999999.997000008821 27870000.015999909490 3946463.985999941826 60349.001246883 2024-02-09T00:01:47.730644+00:00 19994330.287999991328 28999999.970999989659 27869999.927999969572 3947786.013000010978 60349.001258454 2024-02-09T00:01:48.730408+00:00 19994330.289000030607 29000000.013999998569 27870000.057000041008 3949155.052999972831 60349.001270025 2024-02-09T00:01:49.730171+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3952408.020000100136 60349.001281597 2024-02-09T00:01:50.729934+00:00 19994330.283999979496 28999999.997000008821 27869999.998000029474 3950094.921000003815 60349.001293168 2024-02-09T00:01:51.729697+00:00 19994330.286999940872 28999999.992999970913 27869999.918999999762 3951379.980999947060 60349.001304739 2024-02-09T00:01:52.729460+00:00 19994330.283000111580 28999999.999000009149 27870000.039000000805 3952478.065999985207 60349.001316310 2024-02-09T00:01:53.729222+00:00 19994330.288999918848 29000000.022000011057 27870000.030000001192 3951185.909000039101 60349.001327882 2024-02-09T00:01:54.728987+00:00 19994330.284000039101 28999999.943000018597 27869999.949999991804 3953038.092999935150 60349.001339453 2024-02-09T00:01:55.728749+00:00 19994330.287999991328 29000000.040999948978 27870000.004999998957 3950881.013000010978 60349.001351024 2024-02-09T00:01:56.728512+00:00 19994330.287999991328 28999999.983000040054 27870000.017000019550 3947035.963999987114 60349.001362596 2024-02-09T00:01:57.728276+00:00 19994330.284999970347 29000000.018000010401 27870000.026999980211 3950318.123000026215 60349.001373986 2024-02-09T00:01:58.712418+00:00 19994330.285000089556 28999999.981000009924 27869999.978999998420 3947806.843000053894 60349.001385739 2024-02-09T00:01:59.727801+00:00 19994330.284999970347 28999999.996999979019 27870000.010000020266 3949146.113999962807 60349.001397129 2024-02-09T00:02:00.711944+00:00 19994330.284000039101 29000000.004999939352 27869999.962000008672 3947833.013000010978 60349.001408881 2024-02-09T00:02:01.727328+00:00 19994330.288999918848 29000000.008000019938 27870000.029999971390 3948252.006000000052 60349.001420272 2024-02-09T00:02:02.711470+00:00 19994330.285000089556 28999999.984000090510 27870000.008000019938 3945887.859999999870 60349.001432024 2024-02-09T00:02:03.726854+00:00 19994330.288999918848 29000000.013000011444 27869999.949000000954 3943496.029999998864 60349.001443595 2024-02-09T00:02:04.726617+00:00 19994330.284000039101 28999999.988999959081 27870000.011999960989 3945050.039000000805 60349.001455166 2024-02-09T00:02:05.726380+00:00 19994330.286000009626 29000000.034999970347 27870000.059000018984 3947592.000000000000 60349.001466738 2024-02-09T00:02:06.726144+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3952007.004000001121 60349.001478309 2024-02-09T00:02:07.725907+00:00 19994330.286000009626 29000000.022000070661 27869999.954999979585 3946867.009999997914 60349.001489880 2024-02-09T00:02:08.725669+00:00 19994330.287000060081 28999999.944000009447 27870000.022000011057 3949062.012999999803 60349.001501452 2024-02-09T00:02:09.725432+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3949787.979000002146 60349.001513023 2024-02-09T00:02:10.725195+00:00 19994330.287999991328 29000000.041999939829 27870000.018999930471 3951104.939999998081 60349.001524595 2024-02-09T00:02:11.724959+00:00 19994330.287999991328 28999999.993000030518 27870000.066000100225 3950204.087999999989 60349.001536166 2024-02-09T00:02:12.724723+00:00 19994330.284999970347 28999999.996999979019 27869999.970999959856 3947343.836000002921 60349.001547737 2024-02-09T00:02:13.724485+00:00 19994330.282000061125 28999999.991999980062 27869999.952000018209 3948317.126999997068 60349.001559308 2024-02-09T00:02:14.724248+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3942879.960000000894 60349.001570879 2024-02-09T00:02:15.724011+00:00 19994330.289999961853 28999999.993999961764 27869999.975000020117 3946779.917000003159 60349.001582451 2024-02-09T00:02:16.723775+00:00 19994330.282999988645 28999999.991000059992 27869999.987999919802 3947290.191999994218 60349.001594022 2024-02-09T00:02:17.723537+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3951766.895999997854 60349.001605594 2024-02-09T00:02:18.723301+00:00 19994330.285000000149 29000000.039999961853 27869999.986000061035 3950620.087999999989 60349.001617165 2024-02-09T00:02:19.723064+00:00 19994330.285999998450 28999999.927999999374 27869999.934000018984 3946313.890000001062 60349.001628736 2024-02-09T00:02:20.722827+00:00 19994330.284000001848 29000000.039999999106 27870000.055999990553 3946147.028000012040 60349.001640308 2024-02-09T00:02:21.722590+00:00 19994330.285000000149 28999999.984000001103 27869999.985999941826 3948866.062999994028 60349.001651879 2024-02-09T00:02:22.722353+00:00 19994330.287999998778 29000000.013000000268 27869999.967000011355 3946626.966000006068 60349.001663450 2024-02-09T00:02:23.722116+00:00 19994330.287000000477 28999999.998000010848 27870000.009999990463 3945924.976999998093 60349.001675022 2024-02-09T00:02:24.721879+00:00 19994330.287000000477 29000000.006999999285 27870000.066000100225 3945803.038999990094 60349.001686774 2024-02-09T00:02:25.737264+00:00 19994330.287000000477 28999999.945999979973 27869999.982999920845 3951451.018000007141 60349.001698164 2024-02-09T00:02:26.721405+00:00 19994330.284000009298 29000000.067000001669 27870000.027000069618 3947467.931999995839 60349.001709917 2024-02-09T00:02:27.736789+00:00 19994330.285000000149 28999999.971999999136 27869999.899999979883 3951311.034999995958 60349.001721307 2024-02-09T00:02:28.720931+00:00 19994330.287999991328 29000000.005999978632 27870000.067999958992 3948878.042000011075 60349.001733059 2024-02-09T00:02:29.736316+00:00 19994330.287000000477 28999999.997000038624 27870000.006999999285 3949949.994000003207 60349.001744450 2024-02-09T00:02:30.720458+00:00 19994330.284000009298 29000000.013999998569 27869999.980999998748 3945730.910999997985 60349.001756202 2024-02-09T00:02:31.735843+00:00 19994330.290000021458 29000000.025999959558 27870000.025999989361 3947276.052999988198 60349.001767593 2024-02-09T00:02:32.719984+00:00 19994330.282999988645 28999999.946000039577 27869999.982000008225 3943628.999000012875 60349.001779344 2024-02-09T00:02:33.735368+00:00 19994330.287999991328 29000000.039999961853 27869999.990000009537 3947000.942999988794 60349.001790735 2024-02-09T00:02:34.719510+00:00 19994330.283999979496 28999999.971999999136 27870000.053999990225 3948740.102000012994 60349.001802487 2024-02-09T00:02:35.734895+00:00 19994330.286000009626 29000000.015000049025 27869999.981999989599 3944119.997999995947 60349.001813878 2024-02-09T00:02:36.719036+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3946135.939000010025 60349.001825630 2024-02-09T00:02:37.734420+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3945004.895999997854 60349.001837020 2024-02-09T00:02:38.718562+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3945422.062999994028 60349.001848773 2024-02-09T00:02:39.733947+00:00 19994330.287000000477 29000000.021999958903 27870000.004000011832 3946226.044999986887 60349.001860163 2024-02-09T00:02:40.718089+00:00 19994330.283999979496 28999999.988999959081 27869999.934999998659 3946482.996000022162 60349.001871915 2024-02-09T00:02:41.733473+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3951198.007999985944 60349.001883306 2024-02-09T00:02:42.717615+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3949333.907999991905 60349.001895058 2024-02-09T00:02:43.732999+00:00 19994330.285000029951 28999999.975999951363 27869999.935999989510 3953844.002000004053 60349.001906449 2024-02-09T00:02:44.717141+00:00 19994330.283999979496 28999999.988000039011 27869999.981999989599 3946030.150999993086 60349.001918200 2024-02-09T00:02:45.732525+00:00 19994330.291000008583 29000000.047000050545 27870000.011000040919 3947853.988000005018 60349.001929591 2024-02-09T00:02:46.716667+00:00 19994330.282999988645 28999999.973999980837 27870000.016999959946 3948540.020999997854 60349.001941343 2024-02-09T00:02:47.732051+00:00 19994330.284999970347 29000000.016999959946 27870000.032000008970 3948349.888000010978 60349.001952915 2024-02-09T00:02:48.731815+00:00 19994330.287000060081 28999999.973999980837 27869999.976000070572 3947236.106999992859 60349.001964486 2024-02-09T00:02:49.731578+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3944995.997000008821 60349.001976057 2024-02-09T00:02:50.731341+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3944987.997999995947 60349.001987629 2024-02-09T00:02:51.731104+00:00 19994330.284000039101 28999999.971000079066 27869999.952999949455 3949932.965000004042 60349.001999200 2024-02-09T00:02:52.730867+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3951054.898999989033 60349.002010771 2024-02-09T00:02:53.730630+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3949522.048000007868 60349.002022343 2024-02-09T00:02:54.730394+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3946218.071999996901 60349.002033914 2024-02-09T00:02:55.730157+00:00 19994330.284000039101 29000000.021999958903 27869999.963000059128 3949578.958000003826 60349.002045485 2024-02-09T00:02:56.729919+00:00 19994330.286999940872 28999999.969999998808 27870000.014999989420 3947884.877999991179 60349.002056876 2024-02-09T00:02:57.714061+00:00 19994330.285000089556 29000000.045000001788 27870000.077000018209 3948328.122000008821 60349.002068628 2024-02-09T00:02:58.729446+00:00 19994330.286000009626 28999999.971000000834 27869999.947000030428 3948941.947999984026 60349.002080019 2024-02-09T00:02:59.713588+00:00 19994330.286999940872 29000000.018999990076 27870000.047999981791 3945982.999000012875 60349.002091771 2024-02-09T00:03:00.728972+00:00 19994330.287999991328 28999999.971999999136 27869999.934000018984 3946339.028999983799 60349.002103161 2024-02-09T00:03:01.713114+00:00 19994330.285000089556 29000000.015000019222 27870000.078999999911 3944602.969000012148 60349.002114913 2024-02-09T00:03:02.728499+00:00 19994330.285999890417 28999999.984999980778 27869999.945999979973 3949147.041999996174 60349.002126304 2024-02-09T00:03:03.712640+00:00 19994330.284000039101 29000000.036000009626 27869999.998000029474 3945457.122999995947 60349.002138056 2024-02-09T00:03:04.728025+00:00 19994330.289999961853 28999999.991999980062 27870000.054999951273 3949273.917000025976 60349.002149446 2024-02-09T00:03:05.712166+00:00 19994330.282999988645 28999999.978999998420 27869999.914999961853 3944286.916999996174 60349.002161198 2024-02-09T00:03:06.727550+00:00 19994330.288000110537 29000000.051999989897 27870000.074000000954 3949083.972999989986 60349.002172589 2024-02-09T00:03:07.711692+00:00 19994330.285999890417 28999999.960000038147 27869999.997000098228 3946818.094000012148 60349.002184341 2024-02-09T00:03:08.727077+00:00 19994330.287000060081 28999999.998999949545 27869999.958999998868 3947606.006999969017 60349.002195912 2024-02-09T00:03:09.726840+00:00 19994330.284999970347 29000000.002000030130 27869999.997999999672 3951087.993000030983 60349.002207484 2024-02-09T00:03:10.726602+00:00 19994330.289000030607 29000000.000000000000 27869999.983000010252 3943897.967000008095 60349.002219055 2024-02-09T00:03:11.726366+00:00 19994330.281999949366 29000000.005999978632 27870000.085999999195 3944737.983999968041 60349.002230627 2024-02-09T00:03:12.726129+00:00 19994330.287999998778 29000000.013000011444 27869999.986999999732 3943904.069999992847 60349.002242198 2024-02-09T00:03:13.725892+00:00 19994330.289999999106 28999999.987999979407 27869999.991999980062 3945265.981999992859 60349.002253769 2024-02-09T00:03:14.725655+00:00 19994330.285000000149 28999999.992999970913 27869999.980000019073 3942674.913000047207 60349.002265341 2024-02-09T00:03:15.725418+00:00 19994330.283999990672 28999999.998000029474 27869999.969999998808 3945389.081999958027 60349.002276912 2024-02-09T00:03:16.725182+00:00 19994330.287000000477 28999999.991000059992 27869999.981000009924 3945097.043000041973 60349.002288483 2024-02-09T00:03:17.724945+00:00 19994330.284000009298 28999999.985000010580 27870000.008999969810 3947448.921999990940 60349.002300055 2024-02-09T00:03:18.724708+00:00 19994330.287000000477 29000000.019999980927 27870000.055999990553 3947893.025999962818 60349.002311626 2024-02-09T00:03:19.724471+00:00 19994330.285000000149 29000000.000000000000 27869999.953000009060 3950405.087000011932 60349.002323197 2024-02-09T00:03:20.724234+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3946295.962999999989 60349.002334768 2024-02-09T00:03:21.723997+00:00 19994330.285000000149 28999999.953999999911 27869999.936000049114 3942968.956000030041 60349.002346340 2024-02-09T00:03:22.723760+00:00 19994330.290000021458 29000000.020999908447 27870000.039999961853 3950158.987999976147 60349.002357911 2024-02-09T00:03:23.723523+00:00 19994330.282999988645 29000000.014000058174 27870000.005999978632 3947877.069000006188 60349.002369483 2024-02-09T00:03:24.723286+00:00 19994330.283999979496 28999999.949999928474 27869999.971999999136 3946741.922999978065 60349.002381054 2024-02-09T00:03:25.723049+00:00 19994330.287000000477 29000000.044000029564 27870000.032000008970 3950866.058000028133 60349.002392625 2024-02-09T00:03:26.722813+00:00 19994330.282999988645 28999999.985000010580 27869999.980000019073 3946463.921999990940 60349.002404196 2024-02-09T00:03:27.722575+00:00 19994330.292000059038 29000000.032999988645 27870000.019999980927 3948158.023000001907 60349.002415768 2024-02-09T00:03:28.722339+00:00 19994330.283999979496 28999999.977000001818 27869999.955000039190 3945962.929000020027 60349.002427339 2024-02-09T00:03:29.722102+00:00 19994330.287000000477 29000000.001999970526 27870000.078999999911 3950081.092000008095 60349.002438910 2024-02-09T00:03:30.721864+00:00 19994330.287000000477 28999999.984000090510 27869999.996999979019 3948202.974999963772 60349.002450482 2024-02-09T00:03:31.721628+00:00 19994330.284999970347 29000000.036999940872 27870000.000000000000 3950811.997000039089 60349.002462234 2024-02-09T00:03:32.737012+00:00 19994330.284000039101 28999999.965000029653 27869999.955000039190 3951968.082999945153 60349.002473624 2024-02-09T00:03:33.721155+00:00 19994330.287000000477 28999999.971999999136 27869999.977999929339 3948979.911000012886 60349.002485377 2024-02-09T00:03:34.736538+00:00 19994330.287000000477 29000000.030999999493 27870000.022000070661 3949548.921000003815 60349.002496767 2024-02-09T00:03:35.720680+00:00 19994330.288999971002 28999999.988999988884 27869999.986999988556 3950384.050000011921 60349.002508519 2024-02-09T00:03:36.736065+00:00 19994330.283999979496 28999999.991999998689 27870000.016999959946 3945724.119000018109 60349.002519910 2024-02-09T00:03:37.720207+00:00 19994330.287000060081 29000000.046000018716 27869999.986999988556 3947358.958000003826 60349.002531662 2024-02-09T00:03:38.735591+00:00 19994330.283999919891 28999999.960999999195 27870000.042000059038 3945509.930999993812 60349.002543053 2024-02-09T00:03:39.719733+00:00 19994330.284000039101 29000000.035999979824 27869999.967000011355 3950061.079999982845 60349.002554805 2024-02-09T00:03:40.735117+00:00 19994330.289999961853 29000000.011000011116 27870000.039999961853 3950520.035000026226 60349.002566195 2024-02-09T00:03:41.719259+00:00 19994330.286000009626 28999999.960000008345 27870000.003999948502 3947467.986999989022 60349.002577947 2024-02-09T00:03:42.734644+00:00 19994330.284000039101 29000000.002999991179 27870000.009000059217 3950087.828000009060 60349.002589338 2024-02-09T00:03:43.718785+00:00 19994330.286000009626 29000000.003000020981 27869999.972999930382 3949479.126999973785 60349.002601090 2024-02-09T00:03:44.734169+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3946903.986999989022 60349.002612480 2024-02-09T00:03:45.718311+00:00 19994330.282999988645 29000000.008999999613 27870000.003000020981 3945977.076000034809 60349.002624232 2024-02-09T00:03:46.733695+00:00 19994330.287999991328 28999999.997999969870 27870000.013000000268 3950248.965999960899 60349.002635623 2024-02-09T00:03:47.717837+00:00 19994330.284999970347 28999999.977000001818 27869999.984999999404 3950092.993000030983 60349.002647375 2024-02-09T00:03:48.733222+00:00 19994330.290000081062 28999999.992000039667 27869999.963000010699 3950143.964999973774 60349.002658766 2024-02-09T00:03:49.717363+00:00 19994330.284999970347 29000000.005999978632 27870000.015999991447 3948591.004000008106 60349.002670518 2024-02-09T00:03:50.732748+00:00 19994330.287000060081 29000000.012000020593 27870000.006000000983 3951513.013000010978 60349.002681908 2024-02-09T00:03:51.716890+00:00 19994330.286999940872 29000000.025999959558 27869999.982000019401 3950372.020999968052 60349.002693661 2024-02-09T00:03:52.732274+00:00 19994330.284999970347 28999999.968999978155 27870000.040999978781 3946993.950000048149 60349.002705051 2024-02-09T00:03:53.716416+00:00 19994330.285000089556 29000000.021000031382 27870000.008999999613 3953582.027999997139 60349.002716803 2024-02-09T00:03:54.731801+00:00 19994330.282999988645 29000000.011000040919 27869999.969000011683 3953800.963999987114 60349.002728375 2024-02-09T00:03:55.731564+00:00 19994330.291000008583 29000000.000000000000 27870000.038999971002 3949292.019999980927 60349.002739946 2024-02-09T00:03:56.731327+00:00 19994330.285999890417 28999999.974999900907 27869999.994000021368 3954579.932000041008 60349.002751517 2024-02-09T00:03:57.731090+00:00 19994330.286000009626 29000000.009000059217 27869999.948000010103 3954849.026999949943 60349.002762908 2024-02-09T00:03:58.715232+00:00 19994330.285000089556 28999999.996999979019 27870000.034999970347 3949406.974000037182 60349.002774660 2024-02-09T00:03:59.730616+00:00 19994330.283999919891 28999999.970000028610 27870000.001000050455 3951196.037999988068 60349.002786051 2024-02-09T00:04:00.714758+00:00 19994330.287000060081 29000000.016999959946 27869999.997999969870 3952619.008000016212 60349.002797802 2024-02-09T00:04:01.730142+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3951005.032999991905 60349.002809193 2024-02-09T00:04:02.714284+00:00 19994330.287000060081 29000000.006000038236 27870000.088999990374 3952228.022000014782 60349.002820945 2024-02-09T00:04:03.729669+00:00 19994330.283999919891 29000000.009999990463 27869999.930999990553 3949789.967999995220 60349.002832336 2024-02-09T00:04:04.713810+00:00 19994330.287000060081 28999999.983000040054 27870000.011000040919 3947123.997999966145 60349.002844088 2024-02-09T00:04:05.729195+00:00 19994330.287000000477 29000000.008000019938 27870000.009999930859 3949939.994000018109 60349.002855478 2024-02-09T00:04:06.713336+00:00 19994330.284000001848 28999999.992999911308 27869999.953000068665 3949506.959999979008 60349.002867231 2024-02-09T00:04:07.728721+00:00 19994330.285000000149 29000000.009000059217 27870000.049999948591 3947453.990000010002 60349.002878621 2024-02-09T00:04:08.712863+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3949656.134999989998 60349.002890373 2024-02-09T00:04:09.728247+00:00 19994330.289000000805 28999999.997999910265 27870000.009000059217 3949664.992000042927 60349.002901764 2024-02-09T00:04:10.712389+00:00 19994330.287000000477 29000000.021999999881 27870000.009999990463 3945822.919999957085 60349.002913516 2024-02-09T00:04:11.727773+00:00 19994330.286999989301 29000000.002000000328 27869999.971999999136 3945866.990999997128 60349.002924907 2024-02-09T00:04:12.711915+00:00 19994330.285000000149 28999999.993000000715 27870000.042999979109 3945743.060000001919 60349.002936658 2024-02-09T00:04:13.727300+00:00 19994330.285000029951 29000000.006000000983 27869999.971999999136 3952788.999000012875 60349.002948049 2024-02-09T00:04:14.711441+00:00 19994330.285999979824 28999999.986000020057 27870000.009000059217 3948536.041999996174 60349.002959801 2024-02-09T00:04:15.726825+00:00 19994330.284000009298 29000000.007999990135 27869999.950999978930 3949197.879000008106 60349.002971192 2024-02-09T00:04:16.710967+00:00 19994330.289000000805 29000000.002999991179 27870000.079999919981 3954160.814000010025 60349.002982944 2024-02-09T00:04:17.726353+00:00 19994330.285999979824 28999999.987000018358 27869999.985000010580 3946374.266000031959 60349.002994515 2024-02-09T00:04:18.726115+00:00 19994330.287000030279 28999999.996999979019 27869999.949000000954 3948991.099999905098 60349.003006087 2024-02-09T00:04:19.725879+00:00 19994330.285999950022 29000000.025000009686 27870000.021000031382 3944673.819000006188 60349.003017658 2024-02-09T00:04:20.725640+00:00 19994330.283000048250 28999999.982999980450 27869999.973000049591 3948203.011000037193 60349.003029229 2024-02-09T00:04:21.725405+00:00 19994330.286999940872 28999999.980000019073 27870000.020999908447 3950537.078000069130 60349.003040801 2024-02-09T00:04:22.725167+00:00 19994330.286000009626 29000000.033999979496 27870000.009999990463 3949199.875999927986 60349.003052372 2024-02-09T00:04:23.724930+00:00 19994330.287999991328 28999999.983000040054 27870000.020000100136 3951242.077000021935 60349.003063943 2024-02-09T00:04:24.724694+00:00 19994330.288000050932 28999999.981000009924 27869999.990000009537 3945552.952000021935 60349.003075514 2024-02-09T00:04:25.724457+00:00 19994330.283999979496 29000000.010999981314 27869999.973999999464 3946378.110000013839 60349.003087086 2024-02-09T00:04:26.724220+00:00 19994330.283999979496 29000000.023999989033 27869999.971000000834 3947963.939999938011 60349.003098657 2024-02-09T00:04:27.723982+00:00 19994330.287000000477 28999999.994000021368 27870000.039000000805 3946753.998000026215 60349.003110229 2024-02-09T00:04:28.723746+00:00 19994330.284000039101 28999999.991000059992 27869999.956999991089 3948580.980000019073 60349.003121800 2024-02-09T00:04:29.723509+00:00 19994330.284999970347 29000000.000999931246 27870000.050000000745 3947677.013999938965 60349.003133371 2024-02-09T00:04:30.723272+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3947687.958000063896 60349.003144943 2024-02-09T00:04:31.723035+00:00 19994330.289000030607 29000000.009999990463 27870000.048000011593 3948561.981999992859 60349.003156514 2024-02-09T00:04:32.722798+00:00 19994330.283999919891 29000000.001999970526 27869999.972999989986 3947310.120000004768 60349.003168085 2024-02-09T00:04:33.722562+00:00 19994330.286000009626 28999999.963000059128 27869999.990000009537 3946687.993999958038 60349.003179656 2024-02-09T00:04:34.722324+00:00 19994330.284999970347 29000000.044999960810 27870000.035000000149 3949954.985000013839 60349.003191228 2024-02-09T00:04:35.722087+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3951605.993999958038 60349.003202799 2024-02-09T00:04:36.721851+00:00 19994330.287000060081 28999999.975999951363 27869999.991000000387 3944895.927000045776 60349.003214370 2024-02-09T00:04:37.721614+00:00 19994330.286999940872 29000000.032000061125 27869999.999000009149 3946920.034999967087 60349.003225942 2024-02-09T00:04:38.721377+00:00 19994330.287000060081 29000000.023999929428 27870000.006999969482 3947672.958999990951 60349.003237694 2024-02-09T00:04:39.736761+00:00 19994330.284999970347 28999999.955000039190 27869999.934999998659 3951176.917000054847 60349.003249085 2024-02-09T00:04:40.720903+00:00 19994330.289000030607 29000000.001000050455 27870000.059000018984 3947542.105000019073 60349.003260837 2024-02-09T00:04:41.736287+00:00 19994330.281999949366 29000000.001999970526 27869999.992999970913 3948270.059999942780 60349.003272227 2024-02-09T00:04:42.720430+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3949536.968000053894 60349.003283979 2024-02-09T00:04:43.735814+00:00 19994330.283999919891 28999999.995999928564 27869999.949999991804 3947000.946999907028 60349.003295370 2024-02-09T00:04:44.719956+00:00 19994330.289000030607 28999999.991000059992 27870000.024000048637 3948980.167000054847 60349.003307122 2024-02-09T00:04:45.735340+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3943285.894999980927 60349.003318513 2024-02-09T00:04:46.719482+00:00 19994330.283999919891 29000000.008999940008 27869999.962000008672 3947309.922999978065 60349.003330265 2024-02-09T00:04:47.734866+00:00 19994330.286000009626 28999999.984000001103 27870000.030999898911 3950719.076000093948 60349.003341655 2024-02-09T00:04:48.719008+00:00 19994330.285000089556 29000000.013000000268 27870000.029000040144 3947991.023000001907 60349.003353408 2024-02-09T00:04:49.734393+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3947808.906999946106 60349.003364798 2024-02-09T00:04:50.718534+00:00 19994330.283999919891 29000000.004999998957 27869999.968999978155 3952420.077000021935 60349.003376550 2024-02-09T00:04:51.733918+00:00 19994330.290000081062 28999999.958999991417 27869999.991999980062 3951678.942999958992 60349.003387941 2024-02-09T00:04:52.718060+00:00 19994330.286999940872 29000000.048000011593 27870000.014000058174 3948143.042000054847 60349.003399692 2024-02-09T00:04:53.733445+00:00 19994330.284999970347 28999999.967999991030 27869999.985999941826 3952963.018000007141 60349.003411083 2024-02-09T00:04:54.717587+00:00 19994330.287999991328 29000000.025999989361 27870000.028000000864 3949825.049999951851 60349.003422835 2024-02-09T00:04:55.732971+00:00 19994330.282000061125 28999999.995000001043 27870000.018000010401 3951565.998000026215 60349.003434226 2024-02-09T00:04:56.717113+00:00 19994330.284000039101 28999999.996000021696 27869999.965000029653 3948654.947999954224 60349.003445978 2024-02-09T00:04:57.732498+00:00 19994330.288999918848 28999999.978999968618 27870000.036999940872 3949793.027999997139 60349.003457368 2024-02-09T00:04:58.716638+00:00 19994330.287000060081 29000000.000999990851 27869999.970000028610 3948268.973999977112 60349.003468940 2024-02-09T00:04:59.716407+00:00 19994330.287999998778 29000000.021000031382 27869999.985000010580 3951590.959000111092 60349.003480511 2024-02-09T00:05:00.716165+00:00 19994330.285999998450 28999999.977000001818 27870000.024999979883 3949434.066999911796 60349.003492082 2024-02-09T00:05:01.715928+00:00 19994330.285999998450 29000000.022000011057 27870000.004999998957 3954201.027000070084 60349.003503835 2024-02-09T00:05:02.731312+00:00 19994330.283000010997 29000000.004999998957 27870000.006000038236 3946849.845999956131 60349.003515225 2024-02-09T00:05:03.715455+00:00 19994330.285999998450 28999999.995999988168 27869999.963999990374 3949309.078999996185 60349.003526977 2024-02-09T00:05:04.730838+00:00 19994330.285999998450 29000000.008000019938 27870000.013999998569 3947848.991000055801 60349.003538368 2024-02-09T00:05:05.714980+00:00 19994330.289000000805 28999999.990999940783 27869999.995000001043 3950776.963999987114 60349.003550120 2024-02-09T00:05:06.730364+00:00 19994330.285000000149 29000000.032999988645 27870000.028000000864 3949124.070999979973 60349.003561511 2024-02-09T00:05:07.714507+00:00 19994330.287999991328 28999999.992000099272 27870000.017000000924 3949850.980000019073 60349.003573263 2024-02-09T00:05:08.729891+00:00 19994330.283000018448 28999999.973999980837 27869999.956999991089 3945436.904999970924 60349.003584653 2024-02-09T00:05:09.714033+00:00 19994330.285999979824 28999999.993000030518 27870000.043000008911 3947978.125000000000 60349.003596405 2024-02-09T00:05:10.729417+00:00 19994330.286000009626 28999999.983999971300 27869999.940000001341 3952809.039000033867 60349.003607796 2024-02-09T00:05:11.713559+00:00 19994330.284999970347 29000000.036000009626 27870000.048999991268 3946967.949999928009 60349.003619548 2024-02-09T00:05:12.728944+00:00 19994330.287000000477 28999999.977999929339 27870000.011999990791 3946153.047000051010 60349.003630938 2024-02-09T00:05:13.713086+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3945028.967000008095 60349.003642690 2024-02-09T00:05:14.728470+00:00 19994330.284999970347 28999999.973000049591 27869999.984000030905 3951717.990999937057 60349.003654081 2024-02-09T00:05:15.712612+00:00 19994330.287000000477 28999999.998000029474 27869999.930999990553 3946679.904000043869 60349.003665833 2024-02-09T00:05:16.727996+00:00 19994330.285000029951 28999999.997999910265 27870000.050999999046 3948334.074000000954 60349.003677224 2024-02-09T00:05:17.712137+00:00 19994330.282999988645 28999999.997000098228 27869999.942000031471 3948299.077000021935 60349.003688976 2024-02-09T00:05:18.727522+00:00 19994330.287000000477 29000000.000999931246 27870000.037000000477 3952169.918999909889 60349.003700366 2024-02-09T00:05:19.711664+00:00 19994330.288999971002 29000000.013000011444 27870000.020999971777 3947911.014000058174 60349.003712119 2024-02-09T00:05:20.727049+00:00 19994330.287000000477 28999999.986999988556 27869999.954999979585 3947632.044000030030 60349.003723509 2024-02-09T00:05:21.711191+00:00 19994330.287000000477 29000000.009999990463 27869999.987000048161 3947439.919999957085 60349.003735261 2024-02-09T00:05:22.726574+00:00 19994330.287000000477 28999999.991000059992 27870000.074000000954 3947593.098999977112 60349.003746833 2024-02-09T00:05:23.726337+00:00 19994330.283000048250 29000000.034999970347 27869999.995999928564 3951869.957000017166 60349.003758404 2024-02-09T00:05:24.726101+00:00 19994330.284999970347 28999999.988000001758 27869999.966000080109 3947880.970000029076 60349.003769975 2024-02-09T00:05:25.725864+00:00 19994330.289000030607 28999999.971000000834 27869999.957000020891 3950357.018000007141 60349.003781547 2024-02-09T00:05:26.725627+00:00 19994330.284999970347 29000000.024999998510 27870000.062999960035 3951230.962000011932 60349.003793118 2024-02-09T00:05:27.725390+00:00 19994330.287999991328 29000000.008000001311 27869999.947999950498 3947884.077000021935 60349.003804689 2024-02-09T00:05:28.725153+00:00 19994330.286000009626 28999999.987000018358 27870000.046000000089 3944540.014999986161 60349.003816260 2024-02-09T00:05:29.724916+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3946289.936999917030 60349.003827832 2024-02-09T00:05:30.724679+00:00 19994330.281000021845 29000000.025999989361 27869999.970999959856 3946292.915000081062 60349.003839403 2024-02-09T00:05:31.724443+00:00 19994330.288999918848 28999999.962999999523 27869999.986999988556 3949302.115999937057 60349.003850975 2024-02-09T00:05:32.724206+00:00 19994330.284000039101 29000000.017000019550 27870000.045000080019 3946281.009999989998 60349.003862546 2024-02-09T00:05:33.723968+00:00 19994330.287999991328 29000000.017999980599 27869999.993999961764 3952396.939000010025 60349.003874118 2024-02-09T00:05:34.723732+00:00 19994330.290000081062 28999999.956000030041 27869999.965000029653 3949988.019000052940 60349.003885689 2024-02-09T00:05:35.723494+00:00 19994330.283999919891 29000000.009999990463 27870000.016000028700 3945766.932999968994 60349.003897260 2024-02-09T00:05:36.723257+00:00 19994330.285000089556 29000000.018999990076 27870000.023999929428 3943689.057000041008 60349.003908831 2024-02-09T00:05:37.723021+00:00 19994330.284999970347 29000000.013999998569 27869999.965999960899 3946913.026000022888 60349.003920402 2024-02-09T00:05:38.722784+00:00 19994330.283999919891 28999999.977000001818 27870000.025000099093 3950184.980999947060 60349.003931974 2024-02-09T00:05:39.722547+00:00 19994330.290000081062 28999999.999000009149 27869999.990000009537 3946267.034999967087 60349.003943545 2024-02-09T00:05:40.722310+00:00 19994330.284999970347 29000000.006999969482 27869999.985999941826 3942603.991000055801 60349.003955116 2024-02-09T00:05:41.722074+00:00 19994330.289000030607 29000000.013999998569 27870000.044000029564 3944684.990999937057 60349.003966688 2024-02-09T00:05:42.721837+00:00 19994330.283999919891 28999999.967999991030 27869999.916999999434 3947410.976000071038 60349.003978259 2024-02-09T00:05:43.721599+00:00 19994330.289000030607 29000000.012000080198 27870000.043000001460 3946890.955999969970 60349.003990011 2024-02-09T00:05:44.736984+00:00 19994330.282999988645 29000000.001999970526 27870000.021000001580 3949954.044999957085 60349.004001402 2024-02-09T00:05:45.721126+00:00 19994330.285000089556 29000000.031999949366 27870000.024000000209 3946478.019000052940 60349.004013154 2024-02-09T00:05:46.736510+00:00 19994330.287999991328 28999999.963000059128 27869999.975000008941 3947783.916000009049 60349.004024545 2024-02-09T00:05:47.720652+00:00 19994330.286000009626 29000000.005999919027 27869999.980999980122 3949711.041000009049 60349.004036297 2024-02-09T00:05:48.736036+00:00 19994330.288999918848 29000000.009999990463 27869999.983000010252 3952654.023999928962 60349.004047687 2024-02-09T00:05:49.720178+00:00 19994330.284000039101 28999999.978000041097 27870000.046999990940 3943243.027999997139 60349.004059440 2024-02-09T00:05:50.735563+00:00 19994330.286000009626 28999999.980000019073 27869999.945000018924 3949176.985000013839 60349.004070830 2024-02-09T00:05:51.719705+00:00 19994330.286000009626 29000000.031999949366 27870000.029999971390 3943911.944000006188 60349.004082582 2024-02-09T00:05:52.735089+00:00 19994330.282999988645 28999999.994000080973 27869999.990000009537 3945939.057999968994 60349.004093973 2024-02-09T00:05:53.719231+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3944547.071000099182 60349.004105544 2024-02-09T00:05:54.718994+00:00 19994330.285000000149 29000000.029999971390 27870000.027000010014 3943173.979999899864 60349.004117115 2024-02-09T00:05:55.718757+00:00 19994330.291999999434 28999999.994000080973 27869999.966000020504 3946635.911000012886 60349.004128687 2024-02-09T00:05:56.718520+00:00 19994330.286000009626 29000000.005999919027 27870000.055000010878 3950043.090000032913 60349.004140258 2024-02-09T00:05:57.718283+00:00 19994330.282999988645 28999999.989000078291 27869999.949999991804 3948807.856999992859 60349.004151830 2024-02-09T00:05:58.718047+00:00 19994330.285000000149 29000000.013999938965 27870000.063000019640 3950244.162000060081 60349.004163401 2024-02-09T00:05:59.717810+00:00 19994330.286000009626 29000000.008000019938 27869999.984999950975 3950305.014999986161 60349.004174972 2024-02-09T00:06:00.717572+00:00 19994330.285000000149 28999999.967000011355 27869999.949000000954 3949221.857999920845 60349.004186543 2024-02-09T00:06:01.717335+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3944441.047000051010 60349.004198114 2024-02-09T00:06:02.717098+00:00 19994330.290000021458 29000000.004999998957 27870000.029000040144 3946203.044999957085 60349.004209686 2024-02-09T00:06:03.716862+00:00 19994330.282999988645 29000000.004000000656 27870000.007999900728 3942764.979000092018 60349.004221257 2024-02-09T00:06:04.716625+00:00 19994330.287999991328 29000000.011999990791 27870000.026000019163 3945721.945999979973 60349.004232829 2024-02-09T00:06:05.716387+00:00 19994330.282999988645 28999999.995000001043 27869999.948000069708 3945377.116999983788 60349.004244400 2024-02-09T00:06:06.716150+00:00 19994330.287000000477 28999999.986000001431 27870000.049999948591 3948050.914000033867 60349.004256152 2024-02-09T00:06:07.731535+00:00 19994330.282999988645 28999999.986000001431 27869999.958999991417 3948860.018000007141 60349.004267543 2024-02-09T00:06:08.715677+00:00 19994330.289000030607 29000000.015999998897 27870000.014999989420 3949336.125999927986 60349.004279295 2024-02-09T00:06:09.731061+00:00 19994330.288999971002 29000000.000999990851 27870000.004000071436 3945791.810000061989 60349.004290685 2024-02-09T00:06:10.715203+00:00 19994330.286000009626 29000000.030000030994 27870000.010999921709 3951047.041999936104 60349.004302437 2024-02-09T00:06:11.730588+00:00 19994330.282000008970 28999999.971999999136 27869999.973000049591 3948392.004000068177 60349.004313828 2024-02-09T00:06:12.714730+00:00 19994330.288999971002 29000000.021999958903 27870000.044000029564 3947499.991999983788 60349.004325580 2024-02-09T00:06:13.730114+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3946483.934000014793 60349.004336970 2024-02-09T00:06:14.714256+00:00 19994330.280999958515 28999999.979000028223 27869999.937000039965 3947734.153999925125 60349.004348723 2024-02-09T00:06:15.729640+00:00 19994330.287000000477 29000000.000000000000 27870000.090999960899 3944192.950999975204 60349.004360113 2024-02-09T00:06:16.713782+00:00 19994330.287000000477 29000000.014999989420 27869999.897999998182 3952648.990000010002 60349.004371865 2024-02-09T00:06:17.729167+00:00 19994330.287000000477 28999999.986000001431 27870000.029000040144 3949810.919000030030 60349.004383256 2024-02-09T00:06:18.713308+00:00 19994330.288000050932 29000000.004999998957 27870000.034999970347 3946883.111999989022 60349.004395008 2024-02-09T00:06:19.728692+00:00 19994330.282999929041 28999999.986000001431 27869999.986999988556 3945468.940000057220 60349.004406399 2024-02-09T00:06:20.712834+00:00 19994330.286000009626 29000000.016000028700 27869999.966000080109 3950175.003999948967 60349.004418151 2024-02-09T00:06:21.728219+00:00 19994330.284000039101 29000000.015999909490 27870000.037000000477 3942876.971000074875 60349.004429541 2024-02-09T00:06:22.712361+00:00 19994330.289000030607 28999999.978000041097 27869999.942999999970 3946805.064999938011 60349.004441293 2024-02-09T00:06:23.727745+00:00 19994330.286000009626 29000000.013000011444 27870000.062999989837 3950463.944000006188 60349.004452684 2024-02-09T00:06:24.711886+00:00 19994330.283999919891 28999999.971999999136 27870000.003000009805 3942623.019999980927 60349.004464436 2024-02-09T00:06:25.727271+00:00 19994330.289000030607 29000000.059000018984 27870000.015999998897 3949040.996000051033 60349.004475826 2024-02-09T00:06:26.711413+00:00 19994330.286999940872 28999999.957999940962 27869999.924999978393 3951209.998999952804 60349.004487579 2024-02-09T00:06:27.726798+00:00 19994330.282999988645 29000000.036000009626 27870000.038000021130 3948931.967000008095 60349.004498969 2024-02-09T00:06:28.710939+00:00 19994330.283000111580 28999999.991000059992 27870000.021000001580 3947815.129999995232 60349.004510721 2024-02-09T00:06:29.726323+00:00 19994330.289999961853 28999999.975999951363 27869999.951999988407 3949822.853000044823 60349.004522293 2024-02-09T00:06:30.726087+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3947895.094999908935 60349.004533864 2024-02-09T00:06:31.725850+00:00 19994330.284999970347 28999999.965999960899 27869999.990000009537 3947030.871000051033 60349.004545435 2024-02-09T00:06:32.725613+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3942846.078999996185 60349.004557007 2024-02-09T00:06:33.725376+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3945833.064999999944 60349.004568578 2024-02-09T00:06:34.725139+00:00 19994330.284999970347 28999999.991999980062 27870000.004000011832 3947259.919000001159 60349.004580149 2024-02-09T00:06:35.724902+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3948214.037999998778 60349.004591721 2024-02-09T00:06:36.724665+00:00 19994330.286000009626 28999999.996999979019 27869999.928999960423 3948182.032999999821 60349.004603292 2024-02-09T00:06:37.724429+00:00 19994330.289000030607 28999999.971999999136 27870000.025000039488 3945513.012000001967 60349.004614864 2024-02-09T00:06:38.724191+00:00 19994330.286999940872 29000000.028999999166 27870000.000999990851 3945385.996999998111 60349.004626435 2024-02-09T00:06:39.723955+00:00 19994330.287000060081 29000000.010000001639 27870000.033999979496 3949519.958000001032 60349.004638006 2024-02-09T00:06:40.723717+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3947885.035000003874 60349.004649577 2024-02-09T00:06:41.723481+00:00 19994330.286999940872 29000000.010000009090 27869999.939000010490 3951122.868999994826 60349.004661148 2024-02-09T00:06:42.723244+00:00 19994330.284000039101 28999999.974999990314 27869999.973000049591 3944090.061000003945 60349.004672720 2024-02-09T00:06:43.723007+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3949407.019999995828 60349.004684291 2024-02-09T00:06:44.722771+00:00 19994330.287000060081 28999999.978999998420 27870000.004999998957 3949778.005000003148 60349.004695863 2024-02-09T00:06:45.722533+00:00 19994330.285999890417 29000000.011000011116 27869999.983999971300 3940236.008000000846 60349.004707434 2024-02-09T00:06:46.722296+00:00 19994330.287999998778 29000000.014999989420 27870000.003000020981 3944598.087999999989 60349.004719005 2024-02-09T00:06:47.722059+00:00 19994330.285999998450 29000000.006000008434 27869999.986999988556 3949236.822999998927 60349.004730577 2024-02-09T00:06:48.721822+00:00 19994330.282999999821 28999999.967999991030 27870000.024000048637 3953064.094999998808 60349.004742148 2024-02-09T00:06:49.721586+00:00 19994330.284000001848 29000000.012000020593 27870000.036999940872 3948508.062999994028 60349.004753719 2024-02-09T00:06:50.721348+00:00 19994330.285999998450 28999999.990000009537 27869999.939000010490 3948469.942000002135 60349.004765471 2024-02-09T00:06:51.736733+00:00 19994330.289999991655 29000000.013999998569 27870000.006000038236 3948968.947000011802 60349.004776862 2024-02-09T00:06:52.720874+00:00 19994330.285000011325 29000000.017999950796 27870000.028000000864 3952225.954999998212 60349.004788614 2024-02-09T00:06:53.736259+00:00 19994330.285000000149 28999999.975000020117 27869999.967999938875 3951978.125999987125 60349.004800005 2024-02-09T00:06:54.720400+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3949277.959000005852 60349.004811576 2024-02-09T00:06:55.720164+00:00 19994330.287000000477 28999999.991000000387 27870000.050999999046 3949007.995000004768 60349.004823147 2024-02-09T00:06:56.719927+00:00 19994330.287000000477 29000000.011999960989 27869999.944000009447 3952635.878999993205 60349.004834719 2024-02-09T00:06:57.719690+00:00 19994330.282999988645 28999999.991999980062 27869999.991999980062 3947758.136000006925 60349.004846290 2024-02-09T00:06:58.719453+00:00 19994330.289999991655 29000000.017000079155 27870000.014000058174 3946076.973999992013 60349.004857861 2024-02-09T00:06:59.719216+00:00 19994330.284000009298 28999999.971999999136 27869999.991999998689 3949374.971000000834 60349.004869433 2024-02-09T00:07:00.718980+00:00 19994330.287999991328 29000000.018000010401 27870000.015000000596 3953860.958000003826 60349.004881004 2024-02-09T00:07:01.718743+00:00 19994330.284000039101 29000000.008000019938 27870000.010999999940 3950451.186000003945 60349.004892576 2024-02-09T00:07:02.718506+00:00 19994330.284999970347 28999999.990000009537 27869999.984999999404 3948721.891999990214 60349.004904147 2024-02-09T00:07:03.718269+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3949446.028999999166 60349.004915718 2024-02-09T00:07:04.718031+00:00 19994330.284000039101 29000000.013999938965 27869999.969999998808 3948390.958000003826 60349.004927289 2024-02-09T00:07:05.717795+00:00 19994330.287000000477 28999999.998999949545 27870000.038000021130 3947900.988000005018 60349.004938860 2024-02-09T00:07:06.717558+00:00 19994330.287000000477 29000000.009000059217 27870000.025999989361 3948390.017999991775 60349.004950432 2024-02-09T00:07:07.717322+00:00 19994330.291000008583 28999999.993999961764 27870000.023999989033 3951350.064000010025 60349.004962003 2024-02-09T00:07:08.717085+00:00 19994330.282999988645 28999999.984000090510 27869999.948000010103 3951882.958999990951 60349.004973575 2024-02-09T00:07:09.716847+00:00 19994330.284999970347 29000000.000999931246 27869999.976000010967 3948338.900000005960 60349.004985146 2024-02-09T00:07:10.716611+00:00 19994330.287000000477 28999999.983000040054 27870000.001999970526 3950073.127999991179 60349.004996717 2024-02-09T00:07:11.716373+00:00 19994330.284000039101 29000000.013999938965 27870000.009999990463 3948980.905000001192 60349.005008289 2024-02-09T00:07:12.716137+00:00 19994330.286000009626 28999999.962000008672 27870000.015000049025 3950659.994000018109 60349.005019860 2024-02-09T00:07:13.715899+00:00 19994330.286999940872 29000000.022999998182 27869999.937999960035 3948681.069999992847 60349.005031612 2024-02-09T00:07:14.731286+00:00 19994330.286000009626 29000000.037000060081 27870000.105000019073 3947091.959999979008 60349.005043003 2024-02-09T00:07:15.715427+00:00 19994330.286000009626 28999999.969000000507 27869999.986000001431 3949435.019000024069 60349.005054755 2024-02-09T00:07:16.730810+00:00 19994330.286000009626 29000000.013000000268 27869999.988999959081 3952206.069999992847 60349.005066145 2024-02-09T00:07:17.714952+00:00 19994330.287999991328 28999999.986000001431 27870000.018000070006 3949253.886999994982 60349.005077898 2024-02-09T00:07:18.730337+00:00 19994330.284000039101 29000000.024000000209 27869999.967000011355 3947636.057000011206 60349.005089288 2024-02-09T00:07:19.714479+00:00 19994330.286999940872 28999999.982999999076 27870000.023999929428 3947769.956999986898 60349.005101040 2024-02-09T00:07:20.729863+00:00 19994330.286000009626 29000000.022000011057 27870000.006000038236 3949381.987000017893 60349.005112431 2024-02-09T00:07:21.714004+00:00 19994330.287999991328 28999999.984000001103 27869999.955999970436 3951195.015999972820 60349.005124183 2024-02-09T00:07:22.729389+00:00 19994330.284000039101 29000000.028000000864 27870000.001000050455 3950842.978000015020 60349.005135573 2024-02-09T00:07:23.713531+00:00 19994330.286000009626 28999999.978999998420 27870000.011999960989 3947648.013999999035 60349.005147325 2024-02-09T00:07:24.728915+00:00 19994330.284999970347 29000000.015999969095 27869999.988999959081 3945292.030000001192 60349.005158716 2024-02-09T00:07:25.713057+00:00 19994330.286000009626 28999999.961000028998 27869999.944000009447 3946274.992000014056 60349.005170468 2024-02-09T00:07:26.728440+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3948300.078999996185 60349.005181858 2024-02-09T00:07:27.712583+00:00 19994330.284999970347 29000000.038999971002 27869999.991000059992 3946647.862999976147 60349.005193611 2024-02-09T00:07:28.727968+00:00 19994330.291000008583 28999999.993000030518 27870000.028999920934 3946979.171000003815 60349.005205001 2024-02-09T00:07:29.712110+00:00 19994330.282000061125 29000000.000999990851 27869999.922000050545 3950256.865000010002 60349.005216754 2024-02-09T00:07:30.727494+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3950149.977999985218 60349.005228144 2024-02-09T00:07:31.711636+00:00 19994330.284999970347 28999999.977999988943 27870000.070999979973 3949318.007000029087 60349.005239896 2024-02-09T00:07:32.727020+00:00 19994330.291000008583 28999999.996000051498 27869999.958999991417 3947184.103999971878 60349.005251287 2024-02-09T00:07:33.711162+00:00 19994330.284000039101 28999999.972999989986 27869999.998999949545 3947955.997000008821 60349.005263039 2024-02-09T00:07:34.726546+00:00 19994330.286000009626 29000000.049999948591 27869999.998000029474 3946126.944999992847 60349.005274610 2024-02-09T00:07:35.726309+00:00 19994330.287999991328 28999999.958000060171 27869999.952000018209 3943719.936000018846 60349.005286181 2024-02-09T00:07:36.726072+00:00 19994330.286999940872 29000000.019999980927 27870000.041999939829 3952792.080999999773 60349.005297753 2024-02-09T00:07:37.725835+00:00 19994330.282999988645 29000000.001999970526 27870000.019000049680 3946643.016999990214 60349.005309324 2024-02-09T00:07:38.725599+00:00 19994330.285000089556 28999999.996999979019 27870000.008000001311 3953139.009999989998 60349.005320895 2024-02-09T00:07:39.725362+00:00 19994330.283999919891 28999999.968999978155 27869999.942999999970 3950672.027999997139 60349.005332467 2024-02-09T00:07:40.725125+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3944627.962000011932 60349.005344038 2024-02-09T00:07:41.724887+00:00 19994330.289999999106 29000000.032000061125 27870000.045000001788 3941574.026000022888 60349.005355610 2024-02-09T00:07:42.724651+00:00 19994330.288000009954 29000000.006000038236 27869999.986999988556 3945622.945999979973 60349.005367181 2024-02-09T00:07:43.724415+00:00 19994330.283999990672 29000000.002999901772 27870000.002999991179 3949410.991999983788 60349.005378752 2024-02-09T00:07:44.724176+00:00 19994330.282999988645 28999999.947000030428 27869999.916000008583 3947489.063000022899 60349.005390323 2024-02-09T00:07:45.723940+00:00 19994330.287999998778 29000000.047000050545 27870000.102000001818 3949037.962999999989 60349.005401894 2024-02-09T00:07:46.723703+00:00 19994330.285000000149 28999999.963999990374 27869999.968000020832 3946857.893000007141 60349.005413466 2024-02-09T00:07:47.723467+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3945441.141999959946 60349.005425037 2024-02-09T00:07:48.723230+00:00 19994330.285999979824 29000000.019999980927 27870000.012000020593 3945979.934000014793 60349.005436609 2024-02-09T00:07:49.722993+00:00 19994330.288000021130 28999999.996000051498 27870000.013000011444 3946277.040000020992 60349.005447999 2024-02-09T00:07:50.707135+00:00 19994330.287000000477 29000000.011999960989 27869999.965999960899 3942163.900999962818 60349.005459751 2024-02-09T00:07:51.722519+00:00 19994330.285000000149 28999999.963999990374 27869999.997000038624 3951193.175000011921 60349.005471142 2024-02-09T00:07:52.706659+00:00 19994330.284000009298 29000000.026999998838 27870000.009999990463 3946043.953000009060 60349.005482894 2024-02-09T00:07:53.722045+00:00 19994330.286999970675 28999999.978000000119 27869999.985000010580 3950115.000000000000 60349.005494284 2024-02-09T00:07:54.706187+00:00 19994330.287000000477 29000000.026999998838 27870000.025999959558 3945192.956000030041 60349.005506037 2024-02-09T00:07:55.721571+00:00 19994330.284000039101 28999999.997999999672 27869999.980000019073 3946827.921000003815 60349.005517427 2024-02-09T00:07:56.705713+00:00 19994330.289999961853 29000000.028999999166 27870000.046999990940 3946887.085999966133 60349.005529179 2024-02-09T00:07:57.721097+00:00 19994330.290000021458 28999999.956000000238 27869999.932000041008 3948543.929000020027 60349.005540751 2024-02-09T00:07:58.720861+00:00 19994330.281000021845 29000000.013999998569 27870000.025999899954 3949449.051999986172 60349.005552322 2024-02-09T00:07:59.720624+00:00 19994330.285999950022 28999999.956000000238 27869999.963000059128 3948535.986999989022 60349.005563893 2024-02-09T00:08:00.720388+00:00 19994330.284000039101 29000000.037000000477 27870000.090999960899 3948799.974000037182 60349.005575465 2024-02-09T00:08:01.720150+00:00 19994330.287999991328 28999999.983000010252 27869999.970000028610 3951058.136999965180 60349.005587036 2024-02-09T00:08:02.719913+00:00 19994330.283999979496 29000000.031000021845 27870000.008000019938 3946725.889999986161 60349.005598607 2024-02-09T00:08:03.719676+00:00 19994330.290000021458 28999999.979999959469 27869999.927999969572 3946529.091000020970 60349.005610179 2024-02-09T00:08:04.719439+00:00 19994330.287000000477 28999999.981999989599 27870000.046000000089 3945332.975000023842 60349.005621750 2024-02-09T00:08:05.719202+00:00 19994330.283999979496 28999999.995000001043 27869999.973999980837 3949493.923999965191 60349.005633322 2024-02-09T00:08:06.718965+00:00 19994330.283000048250 29000000.022999998182 27869999.996000051498 3949344.021000028122 60349.005644893 2024-02-09T00:08:07.718728+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3950933.065999985207 60349.005656464 2024-02-09T00:08:08.718491+00:00 19994330.284999970347 28999999.968000050634 27870000.013000011444 3948742.964999973774 60349.005668035 2024-02-09T00:08:09.718255+00:00 19994330.284000039101 29000000.021999958903 27869999.960000038147 3951388.937000035774 60349.005679606 2024-02-09T00:08:10.718018+00:00 19994330.289999961853 28999999.991999980062 27870000.026999950409 3947277.028999983799 60349.005691178 2024-02-09T00:08:11.717780+00:00 19994330.286000009626 29000000.007000088692 27869999.991999980062 3952263.031000018120 60349.005702749 2024-02-09T00:08:12.717544+00:00 19994330.286000009626 29000000.015999909490 27869999.998000029474 3952198.893000007141 60349.005714321 2024-02-09T00:08:13.717307+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3949493.075999975204 60349.005725892 2024-02-09T00:08:14.717070+00:00 19994330.284000039101 28999999.990000009537 27869999.963000059128 3947568.981999992859 60349.005737463 2024-02-09T00:08:15.716834+00:00 19994330.289000030607 29000000.008999940008 27870000.002999901772 3953018.046999990940 60349.005749035 2024-02-09T00:08:16.716596+00:00 19994330.286000009626 28999999.976000070572 27869999.997999999672 3952768.027000010014 60349.005760606 2024-02-09T00:08:17.716360+00:00 19994330.285999890417 29000000.000000000000 27870000.017999999225 3952407.951000034809 60349.005772177 2024-02-09T00:08:18.716123+00:00 19994330.289000030607 29000000.021000031382 27869999.962999999523 3952566.101999998093 60349.005783929 2024-02-09T00:08:19.731507+00:00 19994330.287000060081 29000000.030999898911 27870000.043999999762 3949899.894999980927 60349.005795320 2024-02-09T00:08:20.715649+00:00 19994330.279999971390 28999999.959000110626 27869999.996000010520 3947129.972000002861 60349.005807072 2024-02-09T00:08:21.731033+00:00 19994330.289000030607 29000000.018999930471 27870000.005999978632 3949447.055999993812 60349.005818463 2024-02-09T00:08:22.715175+00:00 19994330.284999970347 28999999.980000019073 27869999.993000000715 3948168.947000027169 60349.005830215 2024-02-09T00:08:23.730559+00:00 19994330.286000009626 28999999.970000028610 27869999.993000000715 3945303.023000001907 60349.005841605 2024-02-09T00:08:24.714701+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3943559.000000000000 60349.005853358 2024-02-09T00:08:25.730086+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3949798.055999993812 60349.005864748 2024-02-09T00:08:26.714227+00:00 19994330.283999919891 29000000.020999908447 27870000.008999999613 3949648.881999969017 60349.005876500 2024-02-09T00:08:27.729612+00:00 19994330.286000009626 28999999.992000099272 27869999.989000018686 3950686.194999992847 60349.005887891 2024-02-09T00:08:28.713754+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3946014.773999989033 60349.005899643 2024-02-09T00:08:29.729138+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3947939.048000038136 60349.005911034 2024-02-09T00:08:30.713279+00:00 19994330.285000089556 28999999.993999999017 27869999.965999960899 3944457.009000002872 60349.005922785 2024-02-09T00:08:31.728664+00:00 19994330.286999940872 28999999.988000009209 27870000.020000040531 3948004.057999968994 60349.005934176 2024-02-09T00:08:32.712806+00:00 19994330.287000060081 29000000.009999990463 27869999.998999949545 3947092.011000037193 60349.005945928 2024-02-09T00:08:33.728191+00:00 19994330.286000009626 29000000.021000009030 27870000.035000029951 3946521.918999969959 60349.005957318 2024-02-09T00:08:34.712333+00:00 19994330.285000000149 29000000.003999978304 27870000.013999938965 3952767.102999985218 60349.005969071 2024-02-09T00:08:35.727717+00:00 19994330.285000000149 28999999.980000019073 27869999.952000018209 3946935.935000001919 60349.005980461 2024-02-09T00:08:36.711859+00:00 19994330.287000011653 29000000.004999998957 27870000.030000090599 3952454.055000007153 60349.005992213 2024-02-09T00:08:37.727243+00:00 19994330.285000000149 28999999.976000010967 27869999.936999920756 3944652.851000010967 60349.006003604 2024-02-09T00:08:38.711384+00:00 19994330.289999991655 29000000.022999968380 27870000.078000068665 3949669.123000026215 60349.006015356 2024-02-09T00:08:39.726769+00:00 19994330.285000011325 29000000.000000000000 27869999.973999980837 3951602.038999975193 60349.006026747 2024-02-09T00:08:40.710911+00:00 19994330.285000000149 29000000.023999989033 27870000.077000018209 3953802.041999996174 60349.006038499 2024-02-09T00:08:41.726295+00:00 19994330.285999979824 28999999.971000019461 27869999.944000009447 3944572.873000026215 60349.006050070 2024-02-09T00:08:42.726059+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3947395.041000009049 60349.006061641 2024-02-09T00:08:43.725822+00:00 19994330.285000000149 28999999.977000001818 27869999.979999899864 3947207.028999983799 60349.006073213 2024-02-09T00:08:44.725585+00:00 19994330.286000009626 29000000.014999989420 27870000.048000101000 3944746.023999989033 60349.006084784 2024-02-09T00:08:45.725348+00:00 19994330.289000000805 29000000.008000019938 27869999.947999950498 3946627.908999979030 60349.006096356 2024-02-09T00:08:46.725111+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3948209.048000038136 60349.006107746 2024-02-09T00:08:47.709252+00:00 19994330.285999950022 28999999.990000009537 27870000.021999958903 3949221.995000004768 60349.006119498 2024-02-09T00:08:48.724637+00:00 19994330.287000000477 28999999.985000010580 27869999.940000060946 3946884.837999939919 60349.006130889 2024-02-09T00:08:49.708778+00:00 19994330.282000008970 29000000.019999980927 27870000.055999990553 3944395.179000020027 60349.006142640 2024-02-09T00:08:50.724163+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3947058.994000076782 60349.006154031 2024-02-09T00:08:51.708305+00:00 19994330.285000029951 29000000.004999998957 27870000.021000031382 3948187.995999931823 60349.006165783 2024-02-09T00:08:52.723689+00:00 19994330.288999971002 28999999.979000091553 27869999.939000010490 3944931.970000029076 60349.006177174 2024-02-09T00:08:53.707831+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3952502.039000033867 60349.006188926 2024-02-09T00:08:54.723216+00:00 19994330.285000029951 29000000.026999950409 27870000.052999969572 3949348.936999917030 60349.006200316 2024-02-09T00:08:55.707357+00:00 19994330.286000009626 28999999.981999989599 27869999.973999999464 3952336.999000072014 60349.006212069 2024-02-09T00:08:56.722742+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3949124.003999948967 60349.006223459 2024-02-09T00:08:57.706883+00:00 19994330.284999970347 29000000.009999990463 27869999.962000008672 3954592.106999992859 60349.006235211 2024-02-09T00:08:58.722268+00:00 19994330.287000000477 29000000.008000019938 27870000.080999989063 3945142.934000014793 60349.006246602 2024-02-09T00:08:59.706409+00:00 19994330.287999991328 29000000.033999919891 27870000.006999999285 3946873.008999944199 60349.006258354 2024-02-09T00:09:00.721794+00:00 19994330.285000029951 28999999.980000019073 27869999.960999999195 3943691.996000051033 60349.006269745 2024-02-09T00:09:01.705936+00:00 19994330.284000039101 28999999.967000011355 27870000.003000020981 3950250.932999968994 60349.006281497 2024-02-09T00:09:02.721320+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3950237.086000084877 60349.006293068 2024-02-09T00:09:03.721083+00:00 19994330.284999970347 29000000.019000049680 27869999.983000010252 3950623.975999950897 60349.006304639 2024-02-09T00:09:04.720847+00:00 19994330.287999991328 28999999.977000001818 27869999.956999961287 3945034.008000016212 60349.006316211 2024-02-09T00:09:05.720610+00:00 19994330.284000039101 29000000.023999929428 27870000.040000021458 3945744.921000003815 60349.006327782 2024-02-09T00:09:06.720372+00:00 19994330.289999961853 28999999.968000050634 27869999.991999980062 3948456.157999991905 60349.006339354 2024-02-09T00:09:07.720136+00:00 19994330.288000110537 29000000.032000001520 27870000.015000049025 3945803.896000028122 60349.006350925 2024-02-09T00:09:08.719899+00:00 19994330.280999898911 28999999.967000000179 27869999.977000001818 3944192.092999935150 60349.006362496 2024-02-09T00:09:09.719662+00:00 19994330.288000110537 29000000.010000009090 27870000.050999999046 3945532.843000053894 60349.006374068 2024-02-09T00:09:10.719425+00:00 19994330.283999919891 29000000.003999989480 27869999.979999959469 3945769.041999936104 60349.006385639 2024-02-09T00:09:11.719188+00:00 19994330.284999970347 28999999.983000010252 27869999.967999991030 3949348.075000048149 60349.006397210 2024-02-09T00:09:12.718951+00:00 19994330.285000089556 29000000.015999998897 27870000.025000039488 3954096.879999995232 60349.006408781 2024-02-09T00:09:13.718714+00:00 19994330.291000008583 28999999.993999991566 27870000.006000038236 3947070.013000010978 60349.006420352 2024-02-09T00:09:14.718477+00:00 19994330.286999940872 28999999.988999988884 27869999.982999920845 3951114.079999924172 60349.006431924 2024-02-09T00:09:15.718241+00:00 19994330.284000039101 29000000.000000029802 27870000.032999988645 3945936.042000054847 60349.006443495 2024-02-09T00:09:16.718003+00:00 19994330.284999970347 29000000.007999960333 27869999.983000040054 3952066.851999998093 60349.006455067 2024-02-09T00:09:17.717767+00:00 19994330.289999961853 29000000.033000048250 27869999.996000051498 3944038.105000019073 60349.006466638 2024-02-09T00:09:18.717529+00:00 19994330.281000021845 28999999.981999989599 27869999.983999971300 3946409.023000001907 60349.006478210 2024-02-09T00:09:19.717293+00:00 19994330.286000009626 28999999.965999960899 27869999.981999989599 3950645.970999956131 60349.006489781 2024-02-09T00:09:20.717056+00:00 19994330.290000081062 29000000.007000029087 27870000.054999951273 3948464.978999971878 60349.006501352 2024-02-09T00:09:21.716817+00:00 19994330.285999890417 28999999.971000019461 27869999.945999979973 3947472.933000088204 60349.006512923 2024-02-09T00:09:22.716582+00:00 19994330.288000110537 29000000.020999971777 27870000.019000049680 3951617.120999931823 60349.006524495 2024-02-09T00:09:23.716345+00:00 19994330.283999919891 29000000.028000000864 27870000.014999989420 3947832.022000073921 60349.006536066 2024-02-09T00:09:24.716108+00:00 19994330.284999970347 28999999.966999951750 27869999.958999991417 3945321.944999932777 60349.006547637 2024-02-09T00:09:25.715871+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3951640.776000022888 60349.006559390 2024-02-09T00:09:26.731255+00:00 19994330.285000089556 28999999.991999980062 27870000.022000070661 3950630.166000009049 60349.006570780 2024-02-09T00:09:27.715397+00:00 19994330.288999918848 29000000.046000000089 27870000.019999980927 3952177.013000010978 60349.006582532 2024-02-09T00:09:28.730781+00:00 19994330.287000000477 29000000.004000071436 27870000.003999948502 3948272.098999977112 60349.006593923 2024-02-09T00:09:29.714924+00:00 19994330.286000009626 28999999.972999930382 27869999.965000029653 3944555.883000016212 60349.006605675 2024-02-09T00:09:30.730308+00:00 19994330.283999990672 28999999.979000091553 27870000.057000041008 3944875.042999982834 60349.006617066 2024-02-09T00:09:31.714450+00:00 19994330.285999998450 29000000.056999921799 27870000.013000011444 3944927.004999995232 60349.006628817 2024-02-09T00:09:32.729834+00:00 19994330.284000009298 28999999.950999978930 27869999.927999969572 3949171.998000026215 60349.006640208 2024-02-09T00:09:33.713976+00:00 19994330.287999991328 29000000.010000109673 27870000.013000000268 3945027.067999958992 60349.006651960 2024-02-09T00:09:34.729361+00:00 19994330.286000009626 28999999.984999898821 27869999.978999990970 3949402.935999989975 60349.006663351 2024-02-09T00:09:35.713503+00:00 19994330.289000000805 29000000.010000109673 27870000.017000000924 3946894.898000001907 60349.006675103 2024-02-09T00:09:36.728887+00:00 19994330.285000000149 29000000.005999919027 27870000.025999989361 3946413.097000002861 60349.006686493 2024-02-09T00:09:37.713028+00:00 19994330.287999991328 29000000.006999969482 27869999.980000000447 3944972.064000010025 60349.006698246 2024-02-09T00:09:38.728413+00:00 19994330.285000000149 28999999.987000111490 27869999.977000001818 3944712.893000007141 60349.006709636 2024-02-09T00:09:39.712554+00:00 19994330.284000009298 28999999.980999950320 27870000.039999991655 3949786.097000002861 60349.006721388 2024-02-09T00:09:40.727939+00:00 19994330.287000000477 29000000.004999998957 27869999.997999999672 3949799.021999955177 60349.006732779 2024-02-09T00:09:41.712081+00:00 19994330.286000009626 29000000.021000031382 27869999.991000030190 3948144.892000079155 60349.006744531 2024-02-09T00:09:42.727465+00:00 19994330.287999991328 28999999.988999959081 27869999.932000011206 3946951.027999997139 60349.006755922 2024-02-09T00:09:43.711607+00:00 19994330.285000029951 28999999.998000029474 27870000.117999970913 3945684.018000007141 60349.006767673 2024-02-09T00:09:44.726991+00:00 19994330.285999950022 29000000.037999998778 27870000.008999999613 3941681.991999983788 60349.006779064 2024-02-09T00:09:45.711134+00:00 19994330.285000029951 28999999.951999999583 27869999.911000009626 3947930.004999995232 60349.006790816 2024-02-09T00:09:46.726518+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3945222.986999989022 60349.006802207 2024-02-09T00:09:47.710660+00:00 19994330.284999970347 28999999.997999999672 27870000.005999978632 3950549.932000041008 60349.006813778 2024-02-09T00:09:48.710423+00:00 19994330.286000009626 29000000.006999999285 27870000.029000040144 3947296.043999909889 60349.006825530 2024-02-09T00:09:49.725807+00:00 19994330.286000009626 29000000.013000011444 27869999.960999969393 3950595.065000057220 60349.006836921 2024-02-09T00:09:50.709949+00:00 19994330.288999971002 29000000.009999990463 27870000.027000010014 3950103.001999973785 60349.006848673 2024-02-09T00:09:51.725333+00:00 19994330.283000048250 29000000.008000019938 27869999.926000058651 3948649.981999992859 60349.006860063 2024-02-09T00:09:52.709475+00:00 19994330.287999991328 28999999.990999970585 27870000.049999948591 3947865.088999987114 60349.006871816 2024-02-09T00:09:53.724859+00:00 19994330.283999979496 28999999.993000030518 27869999.988999959081 3944601.933000088204 60349.006883206 2024-02-09T00:09:54.709002+00:00 19994330.284999970347 29000000.000000000000 27869999.999000068754 3944374.043999909889 60349.006894958 2024-02-09T00:09:55.724385+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3942487.872000098228 60349.006906349 2024-02-09T00:09:56.708527+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3947313.019999980927 60349.006918101 2024-02-09T00:09:57.723912+00:00 19994330.284000039101 29000000.010000050068 27870000.049000021070 3945015.986999989022 60349.006929491 2024-02-09T00:09:58.708053+00:00 19994330.286999940872 29000000.013999998569 27870000.019999980927 3949501.067999958992 60349.006941244 2024-02-09T00:09:59.723439+00:00 19994330.287999991328 28999999.987999979407 27869999.988000039011 3948177.976000071038 60349.006952634 2024-02-09T00:10:00.707580+00:00 19994330.282000061125 28999999.971999999136 27870000.003000020981 3946598.011999965180 60349.006964386 2024-02-09T00:10:01.722964+00:00 19994330.284000039101 28999999.979000028223 27869999.924999948591 3949160.963999987114 60349.006975777 2024-02-09T00:10:02.707106+00:00 19994330.290999889374 29000000.031000021845 27870000.067000031471 3956175.953999996185 60349.006987529 2024-02-09T00:10:03.722490+00:00 19994330.286000009626 28999999.997999910265 27870000.000999931246 3949275.179999948014 60349.006998919 2024-02-09T00:10:04.706633+00:00 19994330.286000009626 28999999.971000079066 27869999.928000088781 3949278.913000106812 60349.007010671 2024-02-09T00:10:05.722017+00:00 19994330.287000060081 29000000.023999929428 27870000.020999908447 3948896.990999937057 60349.007022062 2024-02-09T00:10:06.706159+00:00 19994330.281999949366 29000000.004000071436 27870000.031000021845 3945996.019999980927 60349.007033814 2024-02-09T00:10:07.721543+00:00 19994330.287000060081 29000000.019999980927 27869999.978000041097 3943477.785000085831 60349.007045205 2024-02-09T00:10:08.705685+00:00 19994330.286000009626 29000000.014999989420 27870000.074000000954 3944782.218999981880 60349.007056957 2024-02-09T00:10:09.721069+00:00 19994330.286999940872 28999999.965999960899 27869999.927999969572 3943551.041000009049 60349.007068528 2024-02-09T00:10:10.720832+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3943285.949999928009 60349.007080100 2024-02-09T00:10:11.720595+00:00 19994330.289000030607 28999999.977999929339 27870000.008000019938 3950334.008000016212 60349.007091671 2024-02-09T00:10:12.720358+00:00 19994330.281999949366 28999999.996999979019 27869999.991999998689 3946683.077000021935 60349.007103242 2024-02-09T00:10:13.720122+00:00 19994330.285000089556 28999999.997000098228 27869999.978999998420 3944840.827000021935 60349.007114814 2024-02-09T00:10:14.719885+00:00 19994330.286000009626 28999999.992999911308 27870000.013000000268 3946720.031999946106 60349.007126385 2024-02-09T00:10:15.719648+00:00 19994330.286999940872 29000000.026000019163 27870000.015999998897 3947552.016999959946 60349.007137956 2024-02-09T00:10:16.719411+00:00 19994330.286000009626 28999999.990000009537 27869999.969000011683 3952107.074000000954 60349.007149527 2024-02-09T00:10:17.719174+00:00 19994330.287999991328 29000000.004999998957 27870000.007999990135 3947940.945000051986 60349.007161099 2024-02-09T00:10:18.718937+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3946832.069000006188 60349.007172670 2024-02-09T00:10:19.718700+00:00 19994330.282999988645 29000000.010999921709 27870000.004999998957 3947380.909000039101 60349.007184241 2024-02-09T00:10:20.718464+00:00 19994330.286000009626 29000000.004999998957 27869999.988999988884 3950410.013000010978 60349.007195813 2024-02-09T00:10:21.718227+00:00 19994330.282999999821 28999999.995000001043 27870000.014999989420 3949455.932999968994 60349.007207384 2024-02-09T00:10:22.717989+00:00 19994330.287000000477 28999999.995999999344 27869999.980000019073 3947075.050999999046 60349.007218956 2024-02-09T00:10:23.717753+00:00 19994330.289000000805 28999999.978999998420 27869999.977999988943 3948611.069999932777 60349.007230527 2024-02-09T00:10:24.717516+00:00 19994330.286000009626 29000000.025000009686 27870000.041999999434 3943801.896000028122 60349.007242098 2024-02-09T00:10:25.717279+00:00 19994330.285000000149 29000000.021000001580 27870000.043000038713 3945445.008000016212 60349.007253669 2024-02-09T00:10:26.717042+00:00 19994330.287000000477 28999999.926999989897 27869999.912999991328 3952553.935999989975 60349.007265241 2024-02-09T00:10:27.716805+00:00 19994330.285000000149 29000000.037000000477 27870000.052999969572 3942576.078999996185 60349.007276812 2024-02-09T00:10:28.716568+00:00 19994330.285000000149 29000000.029000010341 27870000.035000029951 3951453.039999961853 60349.007288383 2024-02-09T00:10:29.716331+00:00 19994330.289000000805 29000000.022000011057 27870000.014999989420 3947781.030000091065 60349.007299955 2024-02-09T00:10:30.716094+00:00 19994330.286000009626 28999999.951999958605 27869999.949000000954 3946655.885999917984 60349.007311526 2024-02-09T00:10:31.715857+00:00 19994330.289999991655 29000000.008999999613 27870000.031000021845 3946763.082000017166 60349.007323097 2024-02-09T00:10:32.715620+00:00 19994330.282000008970 29000000.018999990076 27869999.972999930382 3946138.921000003815 60349.007334850 2024-02-09T00:10:33.731005+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3946018.092000008095 60349.007346240 2024-02-09T00:10:34.715147+00:00 19994330.286000009626 28999999.987999979407 27869999.997000098228 3946732.034999967087 60349.007357992 2024-02-09T00:10:35.730531+00:00 19994330.282999988645 29000000.035000029951 27870000.009999990463 3942211.953999996185 60349.007369383 2024-02-09T00:10:36.714673+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3943554.066000103951 60349.007381135 2024-02-09T00:10:37.730057+00:00 19994330.288999971002 28999999.958999991417 27869999.960999969393 3949623.987999916077 60349.007392526 2024-02-09T00:10:38.714198+00:00 19994330.284000039101 29000000.059999998659 27870000.042999979109 3948242.999000072014 60349.007404278 2024-02-09T00:10:39.729583+00:00 19994330.287999991328 28999999.968000050634 27869999.981000069529 3949928.059000014793 60349.007415668 2024-02-09T00:10:40.713725+00:00 19994330.287000000477 29000000.026000019163 27870000.047999981791 3947460.829999924172 60349.007427420 2024-02-09T00:10:41.729108+00:00 19994330.283999979496 28999999.993999961764 27870000.008000019938 3946783.029000043869 60349.007438811 2024-02-09T00:10:42.713251+00:00 19994330.285000029951 28999999.985999941826 27869999.960999969393 3944439.962999939919 60349.007450563 2024-02-09T00:10:43.728636+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3947264.000000000000 60349.007461953 2024-02-09T00:10:44.712778+00:00 19994330.284999970347 29000000.010999921709 27869999.988000039011 3949139.157000064850 60349.007473525 2024-02-09T00:10:45.712541+00:00 19994330.288000050932 28999999.963000059128 27870000.006999969482 3945778.855999947060 60349.007485096 2024-02-09T00:10:46.712304+00:00 19994330.285999950022 29000000.000999931246 27869999.988999959081 3952587.958000063896 60349.007496668 2024-02-09T00:10:47.712067+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3949024.103999971878 60349.007508239 2024-02-09T00:10:48.711830+00:00 19994330.284999970347 29000000.006999969482 27869999.973000049591 3948473.980999947060 60349.007519810 2024-02-09T00:10:49.711593+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3948618.009999989998 60349.007531381 2024-02-09T00:10:50.711357+00:00 19994330.285000089556 28999999.973000049591 27869999.982999999076 3947418.920000075828 60349.007542953 2024-02-09T00:10:51.711119+00:00 19994330.289999961853 29000000.046000000089 27870000.004999998957 3942827.029999970924 60349.007554524 2024-02-09T00:10:52.710882+00:00 19994330.286999940872 28999999.957000020891 27869999.982000008225 3949454.016999959946 60349.007566095 2024-02-09T00:10:53.710645+00:00 19994330.285000089556 29000000.016999959946 27870000.024999991059 3945516.022000073921 60349.007577848 2024-02-09T00:10:54.726029+00:00 19994330.285999890417 28999999.980000019073 27870000.008999999613 3945476.935999989975 60349.007589238 2024-02-09T00:10:55.710172+00:00 19994330.283000111580 29000000.009999990463 27869999.977000001818 3950124.092000008095 60349.007600990 2024-02-09T00:10:56.725556+00:00 19994330.284999970347 28999999.975000020117 27870000.013000011444 3948975.931999921799 60349.007612381 2024-02-09T00:10:57.709698+00:00 19994330.286999940872 29000000.000999931246 27869999.956999991089 3950729.019000052940 60349.007624133 2024-02-09T00:10:58.725082+00:00 19994330.287000060081 29000000.030999999493 27870000.048999991268 3949844.986999989022 60349.007635524 2024-02-09T00:10:59.709224+00:00 19994330.286999940872 28999999.973000001162 27869999.961999978870 3950786.072000027169 60349.007647275 2024-02-09T00:11:00.724608+00:00 19994330.287000060081 29000000.026999998838 27869999.983000040054 3947901.924999951851 60349.007658666 2024-02-09T00:11:01.708750+00:00 19994330.284999970347 29000000.001000020653 27870000.079999979585 3944815.952000021935 60349.007670418 2024-02-09T00:11:02.724134+00:00 19994330.284999970347 28999999.967999991030 27869999.962000008672 3946506.105000019073 60349.007681809 2024-02-09T00:11:03.708277+00:00 19994330.287000060081 28999999.997999999672 27869999.967999991030 3945173.003999948967 60349.007693561 2024-02-09T00:11:04.723661+00:00 19994330.284000039101 29000000.007999990135 27870000.054000020027 3952052.940000057220 60349.007704951 2024-02-09T00:11:05.707803+00:00 19994330.288999918848 29000000.027000010014 27870000.028999980539 3949751.035999999847 60349.007716704 2024-02-09T00:11:06.723187+00:00 19994330.287999991328 28999999.978000018746 27869999.953000009060 3947646.965000000782 60349.007728094 2024-02-09T00:11:07.707329+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3949710.070999999996 60349.007739846 2024-02-09T00:11:08.722714+00:00 19994330.285000089556 29000000.041000008583 27870000.031000021845 3944754.982999999076 60349.007751237 2024-02-09T00:11:09.706855+00:00 19994330.283999919891 28999999.967000011355 27869999.948000010103 3944716.039999999106 60349.007762989 2024-02-09T00:11:10.722240+00:00 19994330.284999970347 29000000.018000010401 27870000.003999948502 3951520.919000000227 60349.007774380 2024-02-09T00:11:11.706381+00:00 19994330.286000009626 29000000.007000029087 27870000.055999990553 3954283.000000000000 60349.007786131 2024-02-09T00:11:12.721765+00:00 19994330.287000060081 29000000.003999948502 27869999.981000069529 3946252.063000005204 60349.007797522 2024-02-09T00:11:13.705908+00:00 19994330.291000008583 28999999.968000050634 27870000.016000028700 3946913.008999995887 60349.007809274 2024-02-09T00:11:14.721292+00:00 19994330.283999919891 29000000.010999981314 27869999.931999921799 3945833.976000003982 60349.007820665 2024-02-09T00:11:15.705434+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3944159.901999995112 60349.007832417 2024-02-09T00:11:16.720818+00:00 19994330.282999999821 29000000.022999998182 27870000.047999981791 3948750.141000003088 60349.007843988 2024-02-09T00:11:17.720581+00:00 19994330.287999998778 28999999.996000051498 27869999.999000068754 3948838.896999999881 60349.007855560 2024-02-09T00:11:18.720344+00:00 19994330.283000010997 29000000.006999969482 27869999.996999979019 3950227.005000003148 60349.007867131 2024-02-09T00:11:19.720107+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3950215.039999999106 60349.007878702 2024-02-09T00:11:20.719870+00:00 19994330.289999991655 28999999.942999958992 27870000.004999998957 3948650.026999995112 60349.007890274 2024-02-09T00:11:21.719634+00:00 19994330.285000000149 29000000.026000019163 27870000.036000009626 3954263.922000005841 60349.007901845 2024-02-09T00:11:22.719397+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3956281.121999993920 60349.007913416 2024-02-09T00:11:23.719160+00:00 19994330.285999979824 29000000.001999970526 27869999.975000020117 3946084.875000000000 60349.007924987 2024-02-09T00:11:24.718923+00:00 19994330.285000000149 29000000.004000071436 27870000.034999970347 3946659.050999999046 60349.007936559 2024-02-09T00:11:25.718686+00:00 19994330.283000018448 28999999.978999968618 27869999.985999941826 3947428.023000001907 60349.007948130 2024-02-09T00:11:26.718449+00:00 19994330.289000000805 29000000.026999950409 27869999.977000001818 3948969.927000001073 60349.007959702 2024-02-09T00:11:27.718212+00:00 19994330.290999978781 28999999.991000059992 27870000.047000050545 3946794.995000004768 60349.007971273 2024-02-09T00:11:28.717975+00:00 19994330.282000008970 29000000.018999930471 27870000.003999948502 3948684.983999996912 60349.007982844 2024-02-09T00:11:29.717739+00:00 19994330.287000000477 28999999.991000059992 27870000.006999999285 3949044.105000004172 60349.007994415 2024-02-09T00:11:30.717501+00:00 19994330.286000009626 29000000.018999930471 27870000.016000010073 3946052.943999990821 60349.008005987 2024-02-09T00:11:31.717264+00:00 19994330.284999970347 28999999.967000011355 27869999.942999988794 3949055.041000009049 60349.008017558 2024-02-09T00:11:32.717027+00:00 19994330.284000039101 29000000.047999981791 27870000.015000000596 3951976.899999991059 60349.008029129 2024-02-09T00:11:33.716791+00:00 19994330.289999961853 28999999.981000069529 27870000.042000010610 3947021.042000011075 60349.008040701 2024-02-09T00:11:34.716554+00:00 19994330.284000039101 28999999.968999978155 27869999.949999991804 3952812.946999996901 60349.008052272 2024-02-09T00:11:35.716317+00:00 19994330.287000000477 29000000.015999998897 27870000.032999988645 3949498.123999997973 60349.008063843 2024-02-09T00:11:36.716080+00:00 19994330.287000000477 28999999.999000009149 27869999.985000010580 3952776.953999996185 60349.008075415 2024-02-09T00:11:37.715843+00:00 19994330.284999970347 28999999.986999988556 27869999.966000020504 3948426.966000006068 60349.008087167 2024-02-09T00:11:38.731227+00:00 19994330.286000009626 29000000.015000019222 27870000.058999959379 3947582.013999999035 60349.008098558 2024-02-09T00:11:39.715369+00:00 19994330.285000029951 28999999.982999980450 27869999.970000028610 3953830.007999985944 60349.008110309 2024-02-09T00:11:40.730754+00:00 19994330.285999950022 29000000.040000021458 27870000.008999999613 3948918.044000000227 60349.008121700 2024-02-09T00:11:41.714895+00:00 19994330.286000009626 29000000.002999991179 27869999.973999980837 3945754.986000000965 60349.008133452 2024-02-09T00:11:42.730279+00:00 19994330.287999991328 28999999.978999998420 27869999.991000000387 3953049.004000008106 60349.008144843 2024-02-09T00:11:43.714422+00:00 19994330.287999991328 28999999.976000010967 27870000.027000010014 3949527.955000013113 60349.008156414 2024-02-09T00:11:44.714185+00:00 19994330.285000089556 29000000.036000009626 27870000.026000019163 3952468.965999991167 60349.008167985 2024-02-09T00:11:45.713948+00:00 19994330.283999919891 28999999.955999970436 27869999.954999979585 3949932.962000011932 60349.008179557 2024-02-09T00:11:46.713711+00:00 19994330.287000060081 29000000.036000009626 27870000.004999998957 3949673.090999991167 60349.008191128 2024-02-09T00:11:47.713474+00:00 19994330.284999970347 28999999.991999980062 27869999.958000060171 3952162.099000006914 60349.008202699 2024-02-09T00:11:48.713237+00:00 19994330.289000030607 29000000.007000029087 27870000.058999899775 3950980.907999991905 60349.008214271 2024-02-09T00:11:49.713000+00:00 19994330.282999988645 28999999.946999970824 27869999.974000100046 3952327.083000003826 60349.008225842 2024-02-09T00:11:50.712763+00:00 19994330.287999991328 29000000.062000039965 27869999.984999898821 3948056.893999993801 60349.008237414 2024-02-09T00:11:51.712526+00:00 19994330.284999970347 28999999.993999961764 27870000.054000020027 3948978.018000007141 60349.008248985 2024-02-09T00:11:52.712290+00:00 19994330.286000009626 28999999.953999999911 27869999.950000051409 3951053.010999978054 60349.008260556 2024-02-09T00:11:53.712052+00:00 19994330.286000009626 29000000.024000048637 27869999.995999928564 3953485.955000013113 60349.008272127 2024-02-09T00:11:54.711815+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3950360.060000001919 60349.008283699 2024-02-09T00:11:55.711579+00:00 19994330.286000009626 28999999.988000039011 27870000.020000100136 3948815.944999992847 60349.008295270 2024-02-09T00:11:56.711342+00:00 19994330.285999890417 29000000.003000020981 27870000.046999931335 3951439.995000004768 60349.008306841 2024-02-09T00:11:57.711105+00:00 19994330.286000009626 29000000.004999998957 27869999.929000020027 3955143.057000011206 60349.008318413 2024-02-09T00:11:58.710868+00:00 19994330.284000039101 28999999.993999961764 27870000.001999970526 3951044.018999993801 60349.008329984 2024-02-09T00:11:59.710631+00:00 19994330.286000009626 29000000.065999981016 27870000.087000008672 3946247.965999991167 60349.008341555 2024-02-09T00:12:00.710394+00:00 19994330.284999970347 28999999.960999969393 27869999.940000060946 3952480.978000015020 60349.008353308 2024-02-09T00:12:01.725778+00:00 19994330.287999991328 28999999.946000099182 27869999.998999949545 3947842.991999983788 60349.008364698 2024-02-09T00:12:02.709921+00:00 19994330.287999991328 29000000.046000000089 27870000.004999998957 3953760.946999996901 60349.008376450 2024-02-09T00:12:03.725304+00:00 19994330.284000039101 29000000.025999899954 27870000.011999960989 3953864.105000019073 60349.008387841 2024-02-09T00:12:04.709446+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3953788.949999988079 60349.008399593 2024-02-09T00:12:05.724831+00:00 19994330.284000039101 28999999.993000030518 27869999.975000020117 3950649.015000015032 60349.008410984 2024-02-09T00:12:06.708972+00:00 19994330.284000039101 28999999.995999928564 27870000.029000040144 3949805.938999981154 60349.008422736 2024-02-09T00:12:07.724357+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3953610.013999999035 60349.008434126 2024-02-09T00:12:08.708499+00:00 19994330.286000009626 29000000.001000050455 27869999.971000000834 3949691.955999999773 60349.008445879 2024-02-09T00:12:09.723884+00:00 19994330.287999998778 29000000.008999940008 27869999.991000000387 3951364.090000004042 60349.008457269 2024-02-09T00:12:10.708025+00:00 19994330.286999989301 29000000.021000031382 27870000.045000001788 3950665.944999992847 60349.008469021 2024-02-09T00:12:11.723410+00:00 19994330.284000009298 28999999.991999980062 27869999.970999989659 3951444.112000017893 60349.008480411 2024-02-09T00:12:12.707552+00:00 19994330.285000000149 28999999.993999999017 27869999.988000009209 3952338.909999967087 60349.008492163 2024-02-09T00:12:13.722936+00:00 19994330.285999998450 29000000.013000000268 27870000.031000021845 3946806.099000037182 60349.008503554 2024-02-09T00:12:14.707078+00:00 19994330.285999998450 28999999.983000010252 27869999.972999989986 3952386.883000016212 60349.008515306 2024-02-09T00:12:15.722462+00:00 19994330.287000000477 28999999.989000011235 27869999.977000001818 3951478.063999950886 60349.008526697 2024-02-09T00:12:16.706604+00:00 19994330.287000000477 29000000.030999988317 27870000.038999971002 3945415.039000033867 60349.008538449 2024-02-09T00:12:17.721989+00:00 19994330.284000009298 28999999.972999989986 27870000.010000050068 3948569.992999970913 60349.008549839 2024-02-09T00:12:18.706130+00:00 19994330.289000000805 29000000.025000009686 27869999.958999991417 3955304.944000006188 60349.008561592 2024-02-09T00:12:19.721515+00:00 19994330.285000000149 28999999.994000021368 27870000.051999989897 3949359.077000021935 60349.008572982 2024-02-09T00:12:20.705656+00:00 19994330.283999979496 29000000.018999990076 27869999.992999970913 3947975.946999967098 60349.008584734 2024-02-09T00:12:21.721040+00:00 19994330.285999979824 28999999.963999990374 27869999.980000019073 3946242.999000012875 60349.008596306 2024-02-09T00:12:22.720804+00:00 19994330.288000050932 29000000.008000019938 27869999.989000018686 3949243.039000033867 60349.008607877 2024-02-09T00:12:23.720567+00:00 19994330.285999950022 29000000.022000011057 27870000.015999969095 3947123.889999986161 60349.008619448 2024-02-09T00:12:24.720330+00:00 19994330.286000009626 28999999.971999999136 27869999.989000018686 3948287.062999964226 60349.008631020 2024-02-09T00:12:25.720092+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3956449.006000041962 60349.008642591 2024-02-09T00:12:26.719856+00:00 19994330.282000008970 29000000.010999981314 27870000.011999960989 3954421.039999961853 60349.008654162 2024-02-09T00:12:27.719620+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3954295.971000016201 60349.008665734 2024-02-09T00:12:28.719382+00:00 19994330.285000029951 29000000.002000030130 27870000.011999960989 3952405.902999997139 60349.008677305 2024-02-09T00:12:29.719146+00:00 19994330.287000000477 28999999.969000041485 27869999.966000080109 3950598.155000030994 60349.008688876 2024-02-09T00:12:30.718908+00:00 19994330.288999971002 29000000.059999939054 27870000.081999901682 3949876.842999995220 60349.008700448 2024-02-09T00:12:31.718671+00:00 19994330.285000029951 28999999.968999978155 27869999.893000010401 3948246.043999969959 60349.008712019 2024-02-09T00:12:32.718435+00:00 19994330.286000009626 28999999.999000068754 27870000.009000059217 3944964.014999986161 60349.008723591 2024-02-09T00:12:33.718198+00:00 19994330.285999950022 29000000.013999938965 27870000.049000021070 3947553.985000013839 60349.008735162 2024-02-09T00:12:34.717961+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3946790.087999999989 60349.008746733 2024-02-09T00:12:35.717724+00:00 19994330.282999988645 28999999.990000009537 27870000.026999950409 3947141.914000033867 60349.008758304 2024-02-09T00:12:36.717487+00:00 19994330.290000081062 28999999.996999979019 27869999.980000019073 3950925.111000000965 60349.008769875 2024-02-09T00:12:37.717250+00:00 19994330.283999919891 29000000.015000101179 27870000.019000049680 3947080.982999979984 60349.008781447 2024-02-09T00:12:38.717013+00:00 19994330.289000030607 28999999.968999978155 27869999.980999950320 3950103.955999969970 60349.008792838 2024-02-09T00:12:39.701155+00:00 19994330.284999970347 29000000.015999909490 27870000.014000058174 3948992.901000022888 60349.008804590 2024-02-09T00:12:40.716539+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3948723.086000024807 60349.008815980 2024-02-09T00:12:41.700681+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3947813.065999985207 60349.008827732 2024-02-09T00:12:42.716066+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3954832.003000020981 60349.008839123 2024-02-09T00:12:43.700208+00:00 19994330.287999991328 29000000.016000028700 27870000.048000101000 3949033.929999948014 60349.008850875 2024-02-09T00:12:44.715592+00:00 19994330.286000009626 29000000.003999948502 27869999.985999941826 3950536.032000004780 60349.008862446 2024-02-09T00:12:45.715355+00:00 19994330.283999919891 29000000.002000089735 27870000.031999949366 3951830.988000034820 60349.008874018 2024-02-09T00:12:46.715118+00:00 19994330.291000008583 28999999.979999899864 27869999.991999991238 3950399.912000000011 60349.008885589 2024-02-09T00:12:47.714881+00:00 19994330.282999988645 28999999.966000080109 27869999.960999999195 3950245.095999956131 60349.008897160 2024-02-09T00:12:48.714644+00:00 19994330.287000060081 29000000.037999991328 27870000.013000000268 3948352.930000007153 60349.008908732 2024-02-09T00:12:49.714408+00:00 19994330.284000039101 28999999.978000000119 27869999.962000001222 3948738.064999998081 60349.008920303 2024-02-09T00:12:50.714171+00:00 19994330.286999940872 29000000.024000000209 27870000.025000020862 3950358.921000003815 60349.008931874 2024-02-09T00:12:51.713933+00:00 19994330.287000060081 29000000.009999990463 27869999.997999999672 3949247.043000041973 60349.008943446 2024-02-09T00:12:52.713697+00:00 19994330.284999970347 28999999.977000009269 27870000.011999990791 3952160.079999982845 60349.008955017 2024-02-09T00:12:53.713460+00:00 19994330.289000030607 29000000.017999980599 27869999.958000000566 3949650.969999969006 60349.008966588 2024-02-09T00:12:54.713223+00:00 19994330.283999919891 29000000.019000019878 27870000.057999968529 3951741.982000052929 60349.008978160 2024-02-09T00:12:55.712986+00:00 19994330.284999970347 29000000.000999990851 27870000.035000029951 3947785.996999979019 60349.008989731 2024-02-09T00:12:56.712749+00:00 19994330.288000110537 28999999.955000009388 27869999.958000000566 3947722.014999986161 60349.009001302 2024-02-09T00:12:57.712513+00:00 19994330.284999970347 29000000.023999989033 27869999.972999989986 3948738.911000012886 60349.009012873 2024-02-09T00:12:58.712274+00:00 19994330.287999991328 28999999.984000030905 27870000.023999989033 3949220.157999991905 60349.009024445 2024-02-09T00:12:59.712036+00:00 19994330.281999949366 29000000.022999998182 27870000.000999990851 3948539.790000020992 60349.009036016 2024-02-09T00:13:00.711800+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3950849.148999989033 60349.009047587 2024-02-09T00:13:01.711564+00:00 19994330.284000039101 29000000.008999940008 27869999.966000020504 3947463.953000009060 60349.009059159 2024-02-09T00:13:02.711329+00:00 19994330.285000000149 28999999.992000039667 27869999.991000000387 3949310.950999975204 60349.009070730 2024-02-09T00:13:03.711091+00:00 19994330.285000000149 28999999.977999988943 27870000.064000010490 3949281.100000023842 60349.009082302 2024-02-09T00:13:04.710854+00:00 19994330.285999998450 29000000.013999998569 27870000.005999978632 3950616.986999989022 60349.009093873 2024-02-09T00:13:05.710617+00:00 19994330.287999998778 28999999.977999988943 27869999.962999939919 3951247.943000019062 60349.009105625 2024-02-09T00:13:06.726000+00:00 19994330.286000009626 29000000.037999991328 27869999.998000029474 3947396.032000004780 60349.009117016 2024-02-09T00:13:07.710143+00:00 19994330.288999989629 29000000.009999990463 27869999.967000011355 3947963.010999978054 60349.009128768 2024-02-09T00:13:08.725527+00:00 19994330.285000011325 28999999.970000028610 27870000.050999999046 3947346.922999978065 60349.009140158 2024-02-09T00:13:09.709669+00:00 19994330.285000000149 29000000.034999970347 27869999.994000080973 3951301.022000014782 60349.009151910 2024-02-09T00:13:10.725053+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3948014.075999975204 60349.009163301 2024-02-09T00:13:11.709195+00:00 19994330.287000000477 29000000.025000099093 27870000.085999969393 3950231.898000001907 60349.009175053 2024-02-09T00:13:12.724580+00:00 19994330.288000021130 28999999.967000011355 27869999.922999981791 3947022.027000010014 60349.009186443 2024-02-09T00:13:13.708722+00:00 19994330.280000001192 29000000.059999939054 27870000.034000039101 3950510.114000021946 60349.009198196 2024-02-09T00:13:14.724106+00:00 19994330.290999978781 28999999.949000000954 27869999.952000018209 3952249.908999979030 60349.009209586 2024-02-09T00:13:15.708250+00:00 19994330.282000008970 29000000.019999980927 27870000.005999919027 3950937.018999993801 60349.009221338 2024-02-09T00:13:16.723633+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3948892.020000040997 60349.009232729 2024-02-09T00:13:17.707774+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3951023.989999949932 60349.009244481 2024-02-09T00:13:18.723158+00:00 19994330.287000000477 28999999.962000008672 27870000.001999970526 3946703.893000007141 60349.009255872 2024-02-09T00:13:19.707300+00:00 19994330.289999961853 29000000.054999951273 27869999.990000009537 3946100.126000047196 60349.009267624 2024-02-09T00:13:20.722685+00:00 19994330.281000021845 28999999.965999960899 27869999.971000079066 3950794.955999969970 60349.009279014 2024-02-09T00:13:21.706827+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3944295.034999967087 60349.009290766 2024-02-09T00:13:22.722211+00:00 19994330.282000008970 29000000.009000059217 27870000.036000009626 3947536.958999990951 60349.009302157 2024-02-09T00:13:23.706353+00:00 19994330.289999961853 28999999.977999929339 27870000.031999949366 3946855.017000079155 60349.009313909 2024-02-09T00:13:24.721737+00:00 19994330.282999988645 29000000.025000099093 27869999.982000000775 3948272.988999962807 60349.009325299 2024-02-09T00:13:25.705879+00:00 19994330.287000000477 28999999.985000010580 27869999.980000000447 3946516.078999996185 60349.009337052 2024-02-09T00:13:26.721264+00:00 19994330.287000000477 28999999.977000001818 27869999.974999990314 3945534.929000020027 60349.009348442 2024-02-09T00:13:27.705405+00:00 19994330.287000000477 29000000.044000010937 27870000.084000010043 3949451.067000031006 60349.009360194 2024-02-09T00:13:28.720789+00:00 19994330.287000060081 28999999.973999988288 27869999.937000010163 3948434.860000013839 60349.009371766 2024-02-09T00:13:29.720552+00:00 19994330.286000009626 28999999.992000009865 27870000.007999990135 3946907.121999979019 60349.009383337 2024-02-09T00:13:30.720316+00:00 19994330.284999970347 28999999.996999979019 27870000.047000020742 3946876.995999931823 60349.009394908 2024-02-09T00:13:31.720079+00:00 19994330.286000009626 29000000.019000019878 27869999.938999980688 3951028.958000063896 60349.009406480 2024-02-09T00:13:32.719841+00:00 19994330.286000009626 28999999.980999980122 27870000.008999999613 3950447.009999989998 60349.009418051 2024-02-09T00:13:33.719605+00:00 19994330.286999940872 28999999.997999999672 27869999.962000008672 3948485.929999948014 60349.009429622 2024-02-09T00:13:34.719368+00:00 19994330.284999970347 29000000.027000010014 27870000.039999961853 3952308.148000001907 60349.009441194 2024-02-09T00:13:35.719132+00:00 19994330.287999991328 28999999.970000028610 27869999.983000040054 3954024.853999971878 60349.009452765 2024-02-09T00:13:36.718895+00:00 19994330.285000089556 29000000.065000001341 27870000.073000010103 3949283.059000014793 60349.009464337 2024-02-09T00:13:37.718658+00:00 19994330.286999940872 28999999.937999960035 27869999.945999979973 3950002.928000092972 60349.009475727 2024-02-09T00:13:38.702799+00:00 19994330.282999988645 29000000.031000021845 27869999.986999988556 3949766.973999977112 60349.009487479 2024-02-09T00:13:39.718184+00:00 19994330.287999991328 28999999.986000001431 27870000.033999979496 3949215.105000019073 60349.009498870 2024-02-09T00:13:40.702326+00:00 19994330.285000089556 28999999.976000010967 27869999.988000039011 3948866.001999973785 60349.009510621 2024-02-09T00:13:41.717710+00:00 19994330.284999970347 29000000.016999959946 27869999.985000010580 3949586.004999995232 60349.009522012 2024-02-09T00:13:42.701852+00:00 19994330.287999991328 28999999.978000041097 27869999.964999970049 3943965.028999925125 60349.009533764 2024-02-09T00:13:43.717237+00:00 19994330.286000009626 29000000.055000010878 27870000.072999950498 3952072.866000055801 60349.009545155 2024-02-09T00:13:44.701377+00:00 19994330.286000009626 28999999.953999999911 27869999.998000029474 3952528.072999954224 60349.009556907 2024-02-09T00:13:45.716762+00:00 19994330.286999940872 29000000.021999958903 27869999.978000041097 3942780.046000003815 60349.009568297 2024-02-09T00:13:46.700904+00:00 19994330.285000089556 29000000.003000020981 27869999.990999940783 3948300.958999990951 60349.009580050 2024-02-09T00:13:47.716288+00:00 19994330.285999890417 28999999.990000009537 27870000.000000000000 3949665.981000065804 60349.009591440 2024-02-09T00:13:48.700430+00:00 19994330.285000089556 29000000.018999930471 27869999.968999978155 3951153.018999934196 60349.009603192 2024-02-09T00:13:49.715815+00:00 19994330.287999991328 28999999.974000100046 27870000.010000109673 3942724.064000010025 60349.009614583 2024-02-09T00:13:50.699956+00:00 19994330.286999940872 28999999.988999959081 27870000.007999900728 3943256.886000037193 60349.009626335 2024-02-09T00:13:51.715341+00:00 19994330.287000060081 29000000.001999970526 27869999.981000069529 3945729.082999945153 60349.009637906 2024-02-09T00:13:52.715104+00:00 19994330.281999949366 29000000.006000038236 27869999.985999941826 3950217.969000101089 60349.009649478 2024-02-09T00:13:53.714867+00:00 19994330.287000060081 29000000.008000019938 27870000.014000058174 3946455.965999960899 60349.009661049 2024-02-09T00:13:54.714630+00:00 19994330.289000030607 29000000.018000010401 27870000.059999939054 3949354.044999957085 60349.009672620 2024-02-09T00:13:55.714396+00:00 19994330.284999970347 29000000.004999998957 27869999.951000090688 3946617.101000071038 60349.009684192 2024-02-09T00:13:56.714157+00:00 19994330.285000000149 28999999.967999938875 27870000.016999959946 3948996.945999979973 60349.009695763 2024-02-09T00:13:57.713920+00:00 19994330.289999999106 29000000.000000000000 27870000.004999998957 3953279.029000043869 60349.009707334 2024-02-09T00:13:58.713682+00:00 19994330.282999999821 29000000.009000059217 27870000.008000019938 3951705.059999942780 60349.009718906 2024-02-09T00:13:59.713445+00:00 19994330.289999991655 29000000.013000011444 27870000.024999979883 3950601.912000060081 60349.009730477 2024-02-09T00:14:00.713209+00:00 19994330.280999999493 28999999.998999949545 27869999.953999999911 3951694.971999884117 60349.009742049 2024-02-09T00:14:01.712972+00:00 19994330.284000009298 29000000.008000019938 27869999.998999949545 3945025.969000101089 60349.009753620 2024-02-09T00:14:02.712735+00:00 19994330.290000010282 28999999.977999929339 27870000.044000029564 3954134.985000013839 60349.009765191 2024-02-09T00:14:03.712498+00:00 19994330.285999979824 28999999.993000000715 27869999.975999999791 3954313.995999931823 60349.009776762 2024-02-09T00:14:04.712261+00:00 19994330.285000000149 29000000.006000000983 27869999.992000009865 3941316.065000057220 60349.009788333 2024-02-09T00:14:05.712025+00:00 19994330.288000021130 28999999.991000000387 27869999.997999999672 3951069.014999986161 60349.009799905 2024-02-09T00:14:06.711787+00:00 19994330.285000000149 29000000.037000019103 27869999.991000000387 3952673.843999981880 60349.009811476 2024-02-09T00:14:07.711551+00:00 19994330.285000000149 28999999.991000000387 27869999.967000011355 3949289.113999962807 60349.009823048 2024-02-09T00:14:08.711313+00:00 19994330.287999991328 28999999.987999979407 27870000.035999979824 3947829.032000064850 60349.009834619 2024-02-09T00:14:09.711076+00:00 19994330.285000029951 29000000.030000001192 27870000.022000011057 3949472.927999972831 60349.009846190 2024-02-09T00:14:10.710840+00:00 19994330.289999961853 28999999.945000018924 27869999.964999999851 3953131.051999927033 60349.009857762 2024-02-09T00:14:11.710603+00:00 19994330.282999988645 29000000.011999960989 27869999.991999980062 3950235.006000041962 60349.009869333 2024-02-09T00:14:12.710366+00:00 19994330.287000000477 28999999.997000038624 27870000.049000021070 3945799.988999962807 60349.009881085 2024-02-09T00:14:13.725750+00:00 19994330.286000009626 28999999.995999988168 27869999.964999970049 3951250.990000010002 60349.009892476 2024-02-09T00:14:14.709892+00:00 19994330.284000039101 28999999.991000000387 27869999.981000009924 3953009.008000016212 60349.009904228 2024-02-09T00:14:15.725277+00:00 19994330.287000000477 29000000.022000011057 27870000.044000029564 3947341.989000082016 60349.009915618 2024-02-09T00:14:16.709418+00:00 19994330.284999970347 29000000.015999969095 27870000.003999948502 3950450.055999993812 60349.009927371 2024-02-09T00:14:17.724802+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3947850.902999997139 60349.009938761 2024-02-09T00:14:18.708944+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3949392.023999928962 60349.009950513 2024-02-09T00:14:19.724329+00:00 19994330.290000021458 28999999.991000000387 27869999.971000019461 3949501.971000074875 60349.009961904 2024-02-09T00:14:20.708471+00:00 19994330.282000008970 29000000.035000029951 27870000.066999968141 3951643.125999927986 60349.009973655 2024-02-09T00:14:21.723854+00:00 19994330.285999950022 28999999.988999959081 27870000.008999999613 3945706.929000020027 60349.009985046 2024-02-09T00:14:22.707996+00:00 19994330.286000069231 29000000.004000071436 27869999.973999980837 3947636.998000026215 60349.009996798 2024-02-09T00:14:23.723382+00:00 19994330.286000009626 28999999.987999919802 27869999.950999978930 3946395.963999987114 60349.010008189 2024-02-09T00:14:24.707523+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3949469.070999979973 60349.010019941 2024-02-09T00:14:25.722908+00:00 19994330.283999919891 29000000.014000058174 27869999.995000001043 3949785.021000028122 60349.010031331 2024-02-09T00:14:26.707049+00:00 19994330.285000089556 28999999.969999909401 27870000.032000061125 3952669.972000002861 60349.010043084 2024-02-09T00:14:27.722434+00:00 19994330.287999991328 29000000.031000021845 27869999.929000020027 3950439.945999979973 60349.010054474 2024-02-09T00:14:28.706575+00:00 19994330.282999988645 29000000.003000020981 27870000.071999911219 3956796.019000052940 60349.010066226 2024-02-09T00:14:29.721960+00:00 19994330.286999940872 29000000.024999979883 27869999.987000111490 3949515.944999932777 60349.010077617 2024-02-09T00:14:30.706102+00:00 19994330.286000009626 28999999.955999970436 27869999.971999999136 3944628.062000035774 60349.010089369 2024-02-09T00:14:31.721486+00:00 19994330.291000008583 28999999.984000090510 27869999.967999938875 3951725.945999979973 60349.010100760 2024-02-09T00:14:32.705628+00:00 19994330.282999988645 29000000.043999910355 27870000.019000049680 3950933.975999950897 60349.010112512 2024-02-09T00:14:33.721012+00:00 19994330.286000009626 28999999.971000079066 27870000.057999968529 3949818.983000040054 60349.010124083 2024-02-09T00:14:34.720776+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3949277.024000049103 60349.010135474 2024-02-09T00:14:35.704917+00:00 19994330.287000060081 28999999.986000061035 27869999.998999949545 3947531.087000011932 60349.010147226 2024-02-09T00:14:36.720302+00:00 19994330.283999919891 29000000.028999920934 27870000.024999979883 3946636.909999967087 60349.010158616 2024-02-09T00:14:37.704443+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3949195.092999935150 60349.010170368 2024-02-09T00:14:38.719828+00:00 19994330.287000060081 28999999.985000010580 27870000.026999950409 3956021.971000074875 60349.010181759 2024-02-09T00:14:39.703970+00:00 19994330.286000009626 28999999.993000030518 27869999.947000030428 3948132.970999956131 60349.010193511 2024-02-09T00:14:40.719354+00:00 19994330.286000009626 29000000.006000000983 27870000.069000009447 3944626.059000014793 60349.010204901 2024-02-09T00:14:41.703496+00:00 19994330.282999988645 29000000.017000000924 27869999.945999998599 3949967.101999998093 60349.010216654 2024-02-09T00:14:42.718880+00:00 19994330.286999940872 28999999.986999999732 27870000.008000001311 3947334.925999999046 60349.010228044 2024-02-09T00:14:43.703021+00:00 19994330.286000009626 28999999.998999979347 27869999.993000008166 3950374.957000017166 60349.010239796 2024-02-09T00:14:44.718407+00:00 19994330.284999970347 29000000.027000010014 27869999.988999988884 3949865.985999941826 60349.010251187 2024-02-09T00:14:45.702548+00:00 19994330.289000030607 28999999.969000011683 27870000.059999991208 3950382.958999990951 60349.010262939 2024-02-09T00:14:46.717932+00:00 19994330.286000009626 28999999.997999999672 27869999.954000029713 3951741.985000013839 60349.010274330 2024-02-09T00:14:47.702074+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3952324.027000070084 60349.010286082 2024-02-09T00:14:48.717459+00:00 19994330.286999940872 28999999.971999999136 27869999.964999999851 3956164.059000014793 60349.010297472 2024-02-09T00:14:49.701600+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3947636.970999956131 60349.010309224 2024-02-09T00:14:50.716985+00:00 19994330.282000001520 28999999.998000029474 27869999.995000001043 3949242.935999989975 60349.010320615 2024-02-09T00:14:51.701126+00:00 19994330.287999998778 29000000.044999960810 27870000.003000020981 3950451.026000022888 60349.010332367 2024-02-09T00:14:52.716511+00:00 19994330.285999991000 28999999.977000001818 27870000.017999950796 3950716.995999931823 60349.010343757 2024-02-09T00:14:53.700653+00:00 19994330.285999998450 28999999.986000001431 27869999.958000000566 3949247.125000000000 60349.010355510 2024-02-09T00:14:54.716037+00:00 19994330.287999998778 29000000.041000008583 27870000.050000008196 3945110.988000034820 60349.010366900 2024-02-09T00:14:55.700179+00:00 19994330.285000000149 28999999.974000040442 27870000.000000000000 3948372.935999989975 60349.010378652 2024-02-09T00:14:56.715563+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3949201.970000029076 60349.010390224 2024-02-09T00:14:57.715327+00:00 19994330.285999979824 29000000.027000069618 27870000.028000000864 3940332.029999970924 60349.010401795 2024-02-09T00:14:58.715090+00:00 19994330.284000009298 29000000.031999949366 27869999.998000029474 3947880.009000062943 60349.010413366 2024-02-09T00:14:59.714853+00:00 19994330.289999991655 28999999.952000018209 27870000.018999990076 3948891.957000017166 60349.010424938 2024-02-09T00:15:00.714616+00:00 19994330.287000000477 28999999.981999989599 27869999.989000018686 3944798.057999968994 60349.010436509 2024-02-09T00:15:01.714378+00:00 19994330.284000009298 29000000.019999980927 27870000.006999969482 3949504.970000029076 60349.010448080 2024-02-09T00:15:02.714142+00:00 19994330.285000029951 28999999.958000060171 27869999.950999978930 3946056.923999906052 60349.010459652 2024-02-09T00:15:03.713905+00:00 19994330.285999950022 29000000.018000010401 27870000.021000031382 3948599.100000023842 60349.010471223 2024-02-09T00:15:04.713668+00:00 19994330.288000050932 29000000.005999919027 27870000.019999980927 3948857.975000023842 60349.010482795 2024-02-09T00:15:05.713431+00:00 19994330.280999958515 28999999.988000039011 27869999.953999999911 3949528.911000012886 60349.010494366 2024-02-09T00:15:06.713195+00:00 19994330.289000030607 29000000.031999949366 27870000.021999958903 3946515.067999958992 60349.010505937 2024-02-09T00:15:07.712957+00:00 19994330.288999971002 29000000.021000031382 27869999.997000098228 3948895.994000076782 60349.010517508 2024-02-09T00:15:08.712721+00:00 19994330.283999979496 28999999.986999988556 27870000.022999998182 3942590.946999907028 60349.010529079 2024-02-09T00:15:09.712484+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3946811.157000064850 60349.010540651 2024-02-09T00:15:10.712247+00:00 19994330.285000029951 29000000.028000000864 27870000.054999951273 3946924.950999975204 60349.010552222 2024-02-09T00:15:11.712011+00:00 19994330.283999979496 28999999.949000000954 27869999.924999948591 3945266.935999989975 60349.010563794 2024-02-09T00:15:12.711773+00:00 19994330.289000030607 29000000.048000101000 27870000.046000000089 3947136.003000020981 60349.010575365 2024-02-09T00:15:13.711537+00:00 19994330.288999971002 28999999.977999929339 27869999.918000098318 3950049.998999952804 60349.010586936 2024-02-09T00:15:14.711299+00:00 19994330.282999988645 29000000.017000079155 27870000.011999960989 3948162.139999986161 60349.010598508 2024-02-09T00:15:15.711063+00:00 19994330.287000000477 28999999.967999938875 27870000.057999968529 3945489.864000082016 60349.010610079 2024-02-09T00:15:16.710825+00:00 19994330.284999970347 28999999.991000059992 27869999.925000071526 3941952.982999920845 60349.010621650 2024-02-09T00:15:17.710589+00:00 19994330.286000009626 29000000.054000001401 27870000.067999958992 3949861.081000090111 60349.010633403 2024-02-09T00:15:18.725973+00:00 19994330.287000060081 28999999.954999990761 27869999.942000031471 3944400.923999906052 60349.010644793 2024-02-09T00:15:19.710115+00:00 19994330.284999970347 29000000.050999999046 27870000.036999940872 3949807.042000054847 60349.010656545 2024-02-09T00:15:20.725498+00:00 19994330.289000030607 28999999.952999990433 27870000.002999998629 3946515.939000010025 60349.010667936 2024-02-09T00:15:21.709641+00:00 19994330.289000030607 29000000.038000021130 27870000.007000010461 3946732.139999986161 60349.010679688 2024-02-09T00:15:22.725026+00:00 19994330.281999949366 28999999.975999981165 27869999.975999999791 3949267.052999972831 60349.010691078 2024-02-09T00:15:23.709168+00:00 19994330.284999970347 28999999.959000021219 27869999.991999998689 3945467.782999991905 60349.010702831 2024-02-09T00:15:24.724552+00:00 19994330.286000009626 29000000.026999980211 27870000.007999990135 3951466.091000080109 60349.010714221 2024-02-09T00:15:25.708691+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3944211.997999907006 60349.010725973 2024-02-09T00:15:26.724078+00:00 19994330.287000060081 29000000.028000000864 27870000.010000020266 3949209.958000063896 60349.010737364 2024-02-09T00:15:27.708218+00:00 19994330.289000030607 28999999.995999988168 27870000.033999979496 3943934.970999956131 60349.010749116 2024-02-09T00:15:28.723604+00:00 19994330.284999970347 29000000.030000030994 27870000.006999999285 3948087.059000014793 60349.010760506 2024-02-09T00:15:29.707746+00:00 19994330.286999940872 28999999.932999968529 27869999.907999988645 3946451.039000033867 60349.010772259 2024-02-09T00:15:30.723131+00:00 19994330.287000060081 29000000.058000031859 27870000.068000018597 3942861.972999929916 60349.010783649 2024-02-09T00:15:31.707271+00:00 19994330.284999970347 28999999.950999978930 27869999.984000030905 3944643.988000034820 60349.010795401 2024-02-09T00:15:32.722656+00:00 19994330.282000061125 29000000.026000019163 27870000.041999999434 3939862.985000013839 60349.010806791 2024-02-09T00:15:33.706798+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3944644.019999980927 60349.010818363 2024-02-09T00:15:34.706562+00:00 19994330.286000009626 28999999.967999991030 27869999.989000018686 3941603.019000052940 60349.010829934 2024-02-09T00:15:35.706324+00:00 19994330.289999961853 29000000.008000019938 27869999.959999978542 3947222.095999956131 60349.010841506 2024-02-09T00:15:36.706088+00:00 19994330.282999988645 28999999.991000059992 27870000.008000019938 3951591.796000000089 60349.010853077 2024-02-09T00:15:37.705850+00:00 19994330.289000030607 28999999.991999980062 27870000.020999971777 3949121.126000000164 60349.010864648 2024-02-09T00:15:38.705613+00:00 19994330.282999988645 29000000.001999970526 27869999.949000000954 3948261.011999999173 60349.010876220 2024-02-09T00:15:39.705376+00:00 19994330.286000009626 28999999.980000019073 27870000.029000040144 3949500.926000000909 60349.010887791 2024-02-09T00:15:40.705140+00:00 19994330.282999988645 29000000.038999918848 27870000.008000019938 3946726.021999999881 60349.010899543 2024-02-09T00:15:41.720524+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3942988.962999999989 60349.010910934 2024-02-09T00:15:42.704666+00:00 19994330.286000009626 29000000.009000059217 27870000.016999959946 3945010.041999998968 60349.010922686 2024-02-09T00:15:43.720050+00:00 19994330.285999998450 28999999.992999911308 27870000.003999948502 3944966.957000001799 60349.010934076 2024-02-09T00:15:44.704193+00:00 19994330.285000000149 28999999.990000009537 27869999.984000090510 3949320.995999998879 60349.010945829 2024-02-09T00:15:45.719577+00:00 19994330.285999998450 29000000.022999998182 27869999.990999940783 3943541.069999999832 60349.010957219 2024-02-09T00:15:46.703719+00:00 19994330.285999998450 28999999.991999980062 27870000.003000020981 3946534.020999997854 60349.010968971 2024-02-09T00:15:47.719103+00:00 19994330.283999990672 29000000.018000010401 27869999.975999951363 3946797.005000003148 60349.010980362 2024-02-09T00:15:48.703245+00:00 19994330.291000008583 28999999.945999979973 27870000.041000008583 3945664.866999999154 60349.010992114 2024-02-09T00:15:49.718629+00:00 19994330.286999989301 29000000.064000010490 27870000.036000009626 3944256.098999998998 60349.011003505 2024-02-09T00:15:50.702771+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3948028.986000000965 60349.011015256 2024-02-09T00:15:51.718155+00:00 19994330.284000009298 29000000.011999960989 27869999.965000029653 3947856.013999999035 60349.011026647 2024-02-09T00:15:52.702297+00:00 19994330.284000009298 28999999.971000079066 27869999.980999950320 3943385.090999998152 60349.011038399 2024-02-09T00:15:53.717682+00:00 19994330.282999988645 29000000.001999970526 27870000.027000069618 3940613.861000000965 60349.011049789 2024-02-09T00:15:54.701824+00:00 19994330.289999991655 29000000.002000000328 27869999.927999969572 3950026.008000000846 60349.011061542 2024-02-09T00:15:55.717208+00:00 19994330.288000021130 29000000.010000001639 27870000.047999981791 3946556.041999996174 60349.011072932 2024-02-09T00:15:56.701349+00:00 19994330.286000009626 29000000.002000000328 27870000.013000011444 3949495.943000004161 60349.011084684 2024-02-09T00:15:57.716734+00:00 19994330.284999970347 28999999.940999981016 27869999.939000010490 3942633.025000005960 60349.011096075 2024-02-09T00:15:58.700875+00:00 19994330.284000039101 29000000.024000018835 27870000.041999999434 3951154.971999987960 60349.011107827 2024-02-09T00:15:59.716260+00:00 19994330.287000000477 29000000.019999980927 27870000.011999998242 3951392.116000012029 60349.011119218 2024-02-09T00:16:00.700401+00:00 19994330.283999979496 29000000.043000008911 27870000.015999998897 3953979.869999989867 60349.011130970 2024-02-09T00:16:01.715786+00:00 19994330.287000000477 28999999.939000010490 27869999.978000000119 3951208.983000009786 60349.011142541 2024-02-09T00:16:02.715550+00:00 19994330.288999971002 29000000.040999978781 27869999.998000010848 3947008.087999999989 60349.011154112 2024-02-09T00:16:03.715313+00:00 19994330.287999991328 28999999.972999989986 27869999.993999991566 3946990.998999997973 60349.011165684 2024-02-09T00:16:04.715075+00:00 19994330.285000029951 29000000.024000048637 27869999.993999991566 3950023.922999992967 60349.011177255 2024-02-09T00:16:05.714838+00:00 19994330.286000009626 28999999.986999988556 27869999.989000018686 3942521.109999998938 60349.011188827 2024-02-09T00:16:06.714602+00:00 19994330.286000009626 29000000.011999960989 27870000.046999990940 3946551.868000001181 60349.011200398 2024-02-09T00:16:07.714364+00:00 19994330.282000008970 28999999.971000019461 27869999.962000008672 3948674.140000001062 60349.011211969 2024-02-09T00:16:08.714128+00:00 19994330.287000000477 29000000.008000019938 27870000.002999961376 3950433.961999997031 60349.011223541 2024-02-09T00:16:09.713890+00:00 19994330.290000021458 28999999.997999969870 27870000.040000021458 3947502.983000009786 60349.011235112 2024-02-09T00:16:10.713654+00:00 19994330.286999940872 29000000.025000039488 27870000.007000029087 3947225.975999981165 60349.011246683 2024-02-09T00:16:11.713417+00:00 19994330.282999988645 28999999.967999938875 27869999.956999961287 3946613.049000024796 60349.011258254 2024-02-09T00:16:12.713180+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3947159.024999976158 60349.011269826 2024-02-09T00:16:13.712943+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3948813.029000014067 60349.011281397 2024-02-09T00:16:14.712706+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3944268.877999991179 60349.011292968 2024-02-09T00:16:15.712470+00:00 19994330.284000039101 29000000.008999940008 27869999.990000009537 3951267.989000021946 60349.011304540 2024-02-09T00:16:16.712232+00:00 19994330.284999970347 28999999.950000051409 27869999.989999949932 3949190.041999996174 60349.011316111 2024-02-09T00:16:17.711996+00:00 19994330.289000030607 29000000.046000000089 27870000.041000008583 3945409.067000002135 60349.011327683 2024-02-09T00:16:18.711759+00:00 19994330.286999940872 28999999.972999930382 27869999.996000051498 3944884.929999976885 60349.011339254 2024-02-09T00:16:19.711522+00:00 19994330.287999991328 29000000.014000058174 27869999.967999938875 3947322.936000018846 60349.011350825 2024-02-09T00:16:20.711285+00:00 19994330.282000061125 29000000.022999998182 27870000.032999988645 3947795.047999978065 60349.011362396 2024-02-09T00:16:21.711048+00:00 19994330.283999919891 28999999.985999941826 27869999.996999979019 3948495.040000020992 60349.011373968 2024-02-09T00:16:22.710812+00:00 19994330.287000060081 29000000.043000098318 27870000.028000120074 3944156.901999980211 60349.011385539 2024-02-09T00:16:23.710575+00:00 19994330.286999940872 28999999.906999949366 27869999.921999931335 3945439.053000003099 60349.011397110 2024-02-09T00:16:24.710338+00:00 19994330.292000059038 29000000.037999991328 27870000.026000019163 3947061.988000005018 60349.011408863 2024-02-09T00:16:25.725722+00:00 19994330.282999988645 28999999.978999968618 27869999.993999961764 3941721.076000005007 60349.011420253 2024-02-09T00:16:26.709863+00:00 19994330.286999940872 29000000.028000000864 27870000.022000070661 3947941.988999993075 60349.011432005 2024-02-09T00:16:27.725248+00:00 19994330.283000111580 28999999.969000101089 27869999.995000001043 3947134.015000015032 60349.011443396 2024-02-09T00:16:28.709390+00:00 19994330.285999890417 28999999.998999949545 27869999.924999948591 3945090.928999990225 60349.011455148 2024-02-09T00:16:29.724774+00:00 19994330.285000089556 29000000.003999948502 27870000.037999991328 3945356.090999991167 60349.011466539 2024-02-09T00:16:30.708916+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3947446.923000007868 60349.011478290 2024-02-09T00:16:31.724301+00:00 19994330.289000030607 29000000.006999999285 27870000.003000020981 3949851.073000013828 60349.011489681 2024-02-09T00:16:32.708442+00:00 19994330.285999890417 29000000.008999999613 27869999.934999939054 3944983.909999995958 60349.011501253 2024-02-09T00:16:33.708206+00:00 19994330.286000009626 29000000.020000010729 27870000.091000080109 3947915.041999996174 60349.011512824 2024-02-09T00:16:34.707969+00:00 19994330.284000039101 28999999.970999989659 27870000.000000000000 3944674.042999982834 60349.011524395 2024-02-09T00:16:35.707732+00:00 19994330.284999970347 29000000.013000011444 27869999.980999950320 3948859.002000004053 60349.011535966 2024-02-09T00:16:36.707495+00:00 19994330.285000089556 29000000.020000010729 27870000.014000058174 3943153.959000021219 60349.011547538 2024-02-09T00:16:37.707258+00:00 19994330.285999998450 28999999.987999979407 27870000.019999999553 3943095.883999974001 60349.011559109 2024-02-09T00:16:38.707021+00:00 19994330.291999999434 29000000.003000020981 27869999.963000010699 3950517.086000024807 60349.011570680 2024-02-09T00:16:39.706784+00:00 19994330.283999990672 28999999.976999968290 27870000.008000001311 3944350.013999999035 60349.011582252 2024-02-09T00:16:40.706547+00:00 19994330.285000000149 28999999.996000051498 27869999.960999999195 3945853.035999984015 60349.011593823 2024-02-09T00:16:41.706311+00:00 19994330.284000009298 29000000.018999990076 27870000.010000009090 3944948.844999998808 60349.011605394 2024-02-09T00:16:42.706073+00:00 19994330.285999998450 28999999.995999988168 27870000.005999978632 3943019.108999996912 60349.011616966 2024-02-09T00:16:43.705836+00:00 19994330.287999991328 28999999.988999959081 27870000.006000008434 3950484.995000004768 60349.011628537 2024-02-09T00:16:44.705600+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3948723.954000025988 60349.011640108 2024-02-09T00:16:45.705363+00:00 19994330.286000009626 29000000.040999948978 27870000.031000021845 3941442.995999991894 60349.011651861 2024-02-09T00:16:46.720747+00:00 19994330.287999991328 28999999.957000020891 27870000.002000000328 3947131.011999965180 60349.011663251 2024-02-09T00:16:47.704888+00:00 19994330.285000000149 29000000.022000011057 27869999.969999969006 3947723.068000019062 60349.011675003 2024-02-09T00:16:48.720274+00:00 19994330.285000029951 29000000.005999978632 27870000.052000049502 3944710.013999999035 60349.011686394 2024-02-09T00:16:49.704415+00:00 19994330.283999979496 28999999.981000069529 27869999.986999988556 3950640.972999989986 60349.011698146 2024-02-09T00:16:50.719799+00:00 19994330.288000021130 28999999.971999879926 27869999.936999980360 3945776.990000010002 60349.011709536 2024-02-09T00:16:51.703941+00:00 19994330.287000000477 29000000.035000089556 27870000.062000039965 3944757.988000034820 60349.011721288 2024-02-09T00:16:52.719325+00:00 19994330.286000009626 28999999.985999941826 27869999.940999981016 3948302.041999996174 60349.011732679 2024-02-09T00:16:53.703467+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3948542.000000000000 60349.011744431 2024-02-09T00:16:54.718852+00:00 19994330.287999991328 29000000.006999969482 27870000.007999960333 3950271.998999952804 60349.011755822 2024-02-09T00:16:55.702994+00:00 19994330.282000008970 28999999.991000059992 27869999.967000070959 3944419.062000035774 60349.011767574 2024-02-09T00:16:56.718379+00:00 19994330.284999970347 28999999.977999929339 27870000.018000010401 3949460.912000000011 60349.011778964 2024-02-09T00:16:57.702520+00:00 19994330.287000000477 29000000.019000049680 27870000.006999969482 3944012.935999989975 60349.011790717 2024-02-09T00:16:58.717904+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3944272.128000020981 60349.011802107 2024-02-09T00:16:59.702047+00:00 19994330.289999961853 29000000.003999948502 27869999.978999968618 3951037.967999995220 60349.011813859 2024-02-09T00:17:00.717430+00:00 19994330.285000029951 29000000.024999979883 27870000.059000018984 3943232.005999981891 60349.011825250 2024-02-09T00:17:01.701572+00:00 19994330.282999988645 28999999.975000020117 27869999.932000041008 3945915.056999980938 60349.011837002 2024-02-09T00:17:02.716957+00:00 19994330.289000030607 29000000.006999969482 27870000.023999929428 3943921.869000018109 60349.011848392 2024-02-09T00:17:03.701098+00:00 19994330.285000029951 28999999.996999979019 27870000.029000040144 3943321.131999969017 60349.011860144 2024-02-09T00:17:04.716483+00:00 19994330.286999940872 28999999.981000069529 27869999.967000011355 3946358.885000050068 60349.011871535 2024-02-09T00:17:05.700625+00:00 19994330.287999991328 28999999.982999920845 27870000.000999931246 3950252.102999985218 60349.011883287 2024-02-09T00:17:06.716009+00:00 19994330.284000039101 29000000.040000081062 27870000.039000030607 3946129.953999996185 60349.011894678 2024-02-09T00:17:07.700151+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3945564.086000024807 60349.011906430 2024-02-09T00:17:08.715535+00:00 19994330.284999970347 29000000.039000000805 27869999.993000030518 3947828.913999975193 60349.011918001 2024-02-09T00:17:09.715298+00:00 19994330.287000060081 28999999.986999999732 27870000.004999998957 3944843.935000001919 60349.011929573 2024-02-09T00:17:10.715062+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3944024.027000010014 60349.011941144 2024-02-09T00:17:11.714825+00:00 19994330.286999940872 28999999.991999980062 27870000.006000038236 3947228.996999979019 60349.011952715 2024-02-09T00:17:12.714588+00:00 19994330.287000060081 28999999.967000011355 27870000.019999980927 3948767.013999999035 60349.011964287 2024-02-09T00:17:13.714351+00:00 19994330.286999940872 29000000.078000009060 27870000.013000011444 3946803.013999999035 60349.011975858 2024-02-09T00:17:14.714114+00:00 19994330.285000089556 28999999.956999991089 27869999.944000009447 3948061.930999993812 60349.011987429 2024-02-09T00:17:15.713877+00:00 19994330.286999940872 29000000.025000009686 27870000.065999981016 3945414.069000006188 60349.011999000 2024-02-09T00:17:16.713640+00:00 19994330.287000060081 28999999.992999970913 27869999.984999999404 3942694.970000029076 60349.012010572 2024-02-09T00:17:17.713403+00:00 19994330.282999988645 28999999.995000001043 27869999.984000001103 3947084.888999999035 60349.012022143 2024-02-09T00:17:18.713166+00:00 19994330.286999940872 29000000.033000048250 27870000.043000001460 3944004.136999965180 60349.012033714 2024-02-09T00:17:19.712930+00:00 19994330.284999970347 28999999.978999968618 27869999.948000010103 3949916.049000024796 60349.012045286 2024-02-09T00:17:20.712692+00:00 19994330.291000008583 28999999.973999980837 27869999.971999969333 3946711.976000010967 60349.012056857 2024-02-09T00:17:21.712456+00:00 19994330.284000039101 28999999.994000021368 27870000.012000020593 3952209.945999979973 60349.012068429 2024-02-09T00:17:22.712218+00:00 19994330.289000030607 29000000.010999981314 27869999.993999991566 3946407.050000011921 60349.012080000 2024-02-09T00:17:23.711982+00:00 19994330.282999988645 28999999.986000001431 27870000.037000000477 3948965.855000019073 60349.012091571 2024-02-09T00:17:24.711744+00:00 19994330.286000009626 29000000.012000020593 27869999.982000019401 3948489.192999958992 60349.012103142 2024-02-09T00:17:25.711508+00:00 19994330.286000009626 28999999.992000039667 27869999.961999949068 3952925.984000027180 60349.012114714 2024-02-09T00:17:26.711271+00:00 19994330.283999919891 29000000.011999960989 27870000.063000019640 3947666.946999967098 60349.012126285 2024-02-09T00:17:27.711034+00:00 19994330.290000081062 29000000.001000050455 27869999.998000029474 3949872.981000006199 60349.012137856 2024-02-09T00:17:28.710797+00:00 19994330.285999890417 29000000.033999919891 27869999.986000001431 3947267.037000000011 60349.012149428 2024-02-09T00:17:29.710560+00:00 19994330.284000039101 28999999.968000050634 27869999.991999980062 3945516.934000014793 60349.012160818 2024-02-09T00:17:30.694702+00:00 19994330.286000009626 28999999.993000030518 27870000.000999990851 3950502.047999978065 60349.012172570 2024-02-09T00:17:31.710086+00:00 19994330.285000000149 29000000.002999901772 27870000.018999990076 3951035.965000032913 60349.012184142 2024-02-09T00:17:32.709850+00:00 19994330.285999998450 28999999.985000010580 27869999.993000030518 3946141.009000002872 60349.012195713 2024-02-09T00:17:33.709612+00:00 19994330.290000010282 29000000.034999970347 27869999.996999979019 3952537.078000009060 60349.012207285 2024-02-09T00:17:34.709376+00:00 19994330.285000000149 28999999.971999999136 27869999.964999970049 3949161.845999956131 60349.012218856 2024-02-09T00:17:35.709139+00:00 19994330.285999998450 29000000.001000050455 27870000.064000010490 3950858.066000043880 60349.012230427 2024-02-09T00:17:36.708902+00:00 19994330.290999989957 28999999.986000061035 27869999.952000018209 3952446.132999957073 60349.012241999 2024-02-09T00:17:37.708665+00:00 19994330.281000021845 29000000.028999920934 27870000.009999990463 3947715.937000035774 60349.012253570 2024-02-09T00:17:38.708428+00:00 19994330.285999979824 28999999.981000069529 27869999.983999971300 3950258.935000001919 60349.012265141 2024-02-09T00:17:39.708191+00:00 19994330.282999988645 28999999.975999951363 27869999.996999979019 3945398.012999951839 60349.012276712 2024-02-09T00:17:40.707955+00:00 19994330.286000009626 29000000.019000049680 27869999.986000061035 3946651.021000028122 60349.012288284 2024-02-09T00:17:41.707717+00:00 19994330.291000008583 29000000.022999998182 27870000.080000039190 3949730.000999987125 60349.012299855 2024-02-09T00:17:42.707481+00:00 19994330.283999979496 29000000.029999971390 27869999.956999901682 3950396.016000031959 60349.012311426 2024-02-09T00:17:43.707243+00:00 19994330.287000030279 28999999.967999938875 27870000.048000101000 3942723.044999957085 60349.012322998 2024-02-09T00:17:44.707006+00:00 19994330.283999979496 28999999.992000099272 27869999.957999940962 3952181.872000039089 60349.012334569 2024-02-09T00:17:45.706770+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3953280.089999973774 60349.012346141 2024-02-09T00:17:46.706533+00:00 19994330.284000039101 28999999.991000000387 27869999.983000040054 3948813.995999991894 60349.012357712 2024-02-09T00:17:47.706296+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3942769.002000033855 60349.012369283 2024-02-09T00:17:48.706059+00:00 19994330.287000000477 29000000.034000009298 27870000.006999969482 3950119.913999975193 60349.012380854 2024-02-09T00:17:49.705822+00:00 19994330.287000000477 29000000.003999989480 27870000.007000088692 3948384.039000033867 60349.012392426 2024-02-09T00:17:50.705586+00:00 19994330.287000000477 28999999.969999998808 27869999.995999928564 3941777.978999971878 60349.012403997 2024-02-09T00:17:51.705349+00:00 19994330.283999979496 28999999.988000009209 27870000.011000040919 3947374.096000016201 60349.012415568 2024-02-09T00:17:52.705112+00:00 19994330.285000029951 28999999.979999989271 27869999.963999990374 3948160.859999955166 60349.012427321 2024-02-09T00:17:53.720495+00:00 19994330.283999979496 29000000.025000009686 27869999.995000001043 3947032.088000059128 60349.012438711 2024-02-09T00:17:54.704638+00:00 19994330.290000021458 29000000.026000019163 27870000.039999999106 3947953.021999955177 60349.012450463 2024-02-09T00:17:55.720022+00:00 19994330.287000000477 28999999.969999969006 27869999.962000001222 3949996.023000001907 60349.012461854 2024-02-09T00:17:56.704164+00:00 19994330.283999979496 29000000.008999999613 27870000.070999991149 3949207.935000061989 60349.012473606 2024-02-09T00:17:57.719548+00:00 19994330.288000050932 28999999.984000030905 27870000.002000000328 3952594.044999957085 60349.012484997 2024-02-09T00:17:58.703690+00:00 19994330.284999970347 29000000.007999960333 27869999.956000000238 3951413.036000012886 60349.012496748 2024-02-09T00:17:59.719074+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3947747.988999962807 60349.012508139 2024-02-09T00:18:00.703216+00:00 19994330.282999988645 29000000.022000011057 27869999.962999999523 3950935.960000038147 60349.012519891 2024-02-09T00:18:01.718600+00:00 19994330.284999970347 28999999.981000009924 27869999.977999988943 3948570.139999986161 60349.012531281 2024-02-09T00:18:02.702742+00:00 19994330.287999991328 29000000.018999930471 27870000.078000009060 3951203.868000030983 60349.012543034 2024-02-09T00:18:03.718126+00:00 19994330.286000009626 29000000.020000100136 27869999.972000028938 3944979.944999932777 60349.012554424 2024-02-09T00:18:04.702268+00:00 19994330.287999991328 28999999.958999991417 27869999.984999950975 3948127.027000070084 60349.012566177 2024-02-09T00:18:05.717653+00:00 19994330.282999988645 29000000.046000000089 27870000.017000019550 3946926.034999967087 60349.012577567 2024-02-09T00:18:06.701795+00:00 19994330.287000060081 28999999.967999938875 27870000.000999990851 3950868.978999971878 60349.012589319 2024-02-09T00:18:07.717179+00:00 19994330.284000039101 28999999.988999959081 27869999.938000019640 3950054.973999977112 60349.012600710 2024-02-09T00:18:08.701321+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3948188.978000044823 60349.012612462 2024-02-09T00:18:09.716706+00:00 19994330.287999991328 28999999.971000079066 27870000.023999989033 3945721.027999997139 60349.012623852 2024-02-09T00:18:10.700847+00:00 19994330.285000089556 29000000.026999950409 27869999.992999970913 3948040.138000010978 60349.012635604 2024-02-09T00:18:11.716232+00:00 19994330.286999940872 28999999.978000041097 27869999.929000020027 3948116.833999990951 60349.012646995 2024-02-09T00:18:12.700373+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3949474.021999955177 60349.012658747 2024-02-09T00:18:13.715758+00:00 19994330.284999970347 28999999.995999928564 27869999.985999941826 3946931.021000028122 60349.012670138 2024-02-09T00:18:14.699900+00:00 19994330.284000039101 29000000.031000021845 27870000.044000029564 3949432.065999985207 60349.012681890 2024-02-09T00:18:15.715284+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3946748.912000060081 60349.012693461 2024-02-09T00:18:16.715047+00:00 19994330.287000060081 29000000.015999909490 27869999.993000030518 3948129.996999979019 60349.012705033 2024-02-09T00:18:17.714810+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3951021.021000028122 60349.012716604 2024-02-09T00:18:18.714573+00:00 19994330.287999991328 28999999.975999951363 27870000.028000000864 3945245.980999947060 60349.012728175 2024-02-09T00:18:19.714337+00:00 19994330.282999988645 28999999.996000051498 27869999.993000030518 3945435.993000030983 60349.012739746 2024-02-09T00:18:20.714099+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3948769.054999948014 60349.012751318 2024-02-09T00:18:21.713862+00:00 19994330.287999991328 29000000.004000071436 27870000.003999948502 3951872.929000020027 60349.012762889 2024-02-09T00:18:22.713626+00:00 19994330.282999988645 28999999.995999999344 27869999.935000058264 3945004.085000038147 60349.012774460 2024-02-09T00:18:23.713389+00:00 19994330.286000009626 29000000.035999991000 27870000.034000039101 3952000.909000039101 60349.012786032 2024-02-09T00:18:24.713152+00:00 19994330.286999940872 28999999.980000000447 27870000.066999908537 3945497.065999985207 60349.012797603 2024-02-09T00:18:25.712915+00:00 19994330.287999998778 28999999.980000000447 27869999.961000081152 3946026.935999989975 60349.012809175 2024-02-09T00:18:26.712677+00:00 19994330.283999990672 29000000.012000009418 27870000.001999970526 3950648.103999971878 60349.012820746 2024-02-09T00:18:27.712441+00:00 19994330.289999999106 29000000.017999980599 27870000.013999938965 3948654.945999979973 60349.012832317 2024-02-09T00:18:28.712204+00:00 19994330.282000008970 28999999.978999998420 27869999.991999980062 3952477.006000041962 60349.012843888 2024-02-09T00:18:29.711968+00:00 19994330.287000000477 29000000.054000020027 27869999.987000111490 3941795.965000032913 60349.012855460 2024-02-09T00:18:30.711731+00:00 19994330.287999991328 28999999.933999989182 27869999.987999919802 3949664.007999897003 60349.012866850 2024-02-09T00:18:31.695872+00:00 19994330.285000000149 29000000.005999978632 27869999.991000059992 3946986.018000007141 60349.012878602 2024-02-09T00:18:32.711257+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3948008.981999992859 60349.012889993 2024-02-09T00:18:33.695398+00:00 19994330.282000008970 29000000.011999960989 27870000.048999998719 3950130.067000031006 60349.012901745 2024-02-09T00:18:34.710783+00:00 19994330.285000000149 29000000.000000000000 27869999.999000009149 3953983.023000001907 60349.012913136 2024-02-09T00:18:35.694925+00:00 19994330.286000009626 28999999.976000010967 27870000.021000001580 3950548.879000068177 60349.012924888 2024-02-09T00:18:36.710308+00:00 19994330.287000000477 28999999.998000029474 27869999.980000000447 3951025.113999962807 60349.012936278 2024-02-09T00:18:37.694451+00:00 19994330.285000000149 28999999.991999980062 27869999.974999990314 3952555.949000000954 60349.012948031 2024-02-09T00:18:38.709835+00:00 19994330.288999971002 29000000.021000031382 27870000.042999979109 3946929.947000027169 60349.012959602 2024-02-09T00:18:39.709598+00:00 19994330.287000000477 28999999.977999929339 27869999.890999998897 3951730.094999908935 60349.012971173 2024-02-09T00:18:40.709362+00:00 19994330.285000029951 29000000.069000009447 27870000.096999999136 3952140.888000010978 60349.012982745 2024-02-09T00:18:41.709124+00:00 19994330.284999970347 28999999.930000070482 27869999.956999991089 3953078.978000044823 60349.012994316 2024-02-09T00:18:42.708887+00:00 19994330.282000008970 29000000.028999920934 27870000.015000049025 3948569.092000008095 60349.013005887 2024-02-09T00:18:43.708650+00:00 19994330.286000009626 28999999.989000078291 27870000.005999978632 3952694.028999925125 60349.013017458 2024-02-09T00:18:44.708414+00:00 19994330.290000021458 29000000.020999908447 27869999.990000009537 3955723.011000037193 60349.013029030 2024-02-09T00:18:45.708176+00:00 19994330.284999970347 28999999.996000051498 27870000.004000011832 3950811.804000020027 60349.013040601 2024-02-09T00:18:46.707940+00:00 19994330.290000021458 28999999.975000020117 27870000.002999961376 3948285.118999958038 60349.013052172 2024-02-09T00:18:47.707703+00:00 19994330.283999979496 28999999.973999980837 27869999.965000029653 3946754.009999989998 60349.013063744 2024-02-09T00:18:48.707466+00:00 19994330.284000039101 29000000.026000019163 27870000.024999979883 3950172.043000102043 60349.013075315 2024-02-09T00:18:49.707229+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3950682.033999919891 60349.013086887 2024-02-09T00:18:50.706993+00:00 19994330.286999940872 29000000.039000030607 27870000.004000011832 3953846.967000008095 60349.013098458 2024-02-09T00:18:51.706756+00:00 19994330.286000009626 28999999.982999920845 27870000.004999998957 3946458.932999968994 60349.013110029 2024-02-09T00:18:52.706519+00:00 19994330.284000039101 28999999.968999978155 27869999.988999959081 3951685.011000037193 60349.013121600 2024-02-09T00:18:53.706282+00:00 19994330.291000008583 29000000.030000090599 27870000.047000050545 3949954.110000013839 60349.013133172 2024-02-09T00:18:54.706045+00:00 19994330.282999988645 28999999.958999991417 27869999.947000030428 3952420.950000048149 60349.013144743 2024-02-09T00:18:55.705808+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3952475.973999977112 60349.013156314 2024-02-09T00:18:56.705571+00:00 19994330.284999970347 29000000.007999900728 27869999.967000011355 3951621.986999989022 60349.013167886 2024-02-09T00:18:57.705334+00:00 19994330.286000009626 28999999.981000069529 27869999.980999950320 3954175.042999982834 60349.013179457 2024-02-09T00:18:58.705098+00:00 19994330.286000009626 29000000.041999939829 27869999.992000099272 3953564.945999979973 60349.013191028 2024-02-09T00:18:59.704861+00:00 19994330.286000009626 29000000.000999998301 27870000.019999980927 3945385.021000028122 60349.013202600 2024-02-09T00:19:00.704623+00:00 19994330.287999991328 28999999.966000009328 27869999.975999951363 3949775.995000004768 60349.013214171 2024-02-09T00:19:01.704387+00:00 19994330.284000039101 29000000.015999998897 27870000.001999970526 3946625.041999936104 60349.013225923 2024-02-09T00:19:02.719771+00:00 19994330.284999970347 28999999.960999999195 27870000.014000058174 3943834.989000082016 60349.013237314 2024-02-09T00:19:03.703913+00:00 19994330.286999940872 29000000.021999999881 27869999.962000008672 3950083.077000021935 60349.013249066 2024-02-09T00:19:04.719297+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3948356.904999970924 60349.013260457 2024-02-09T00:19:05.703439+00:00 19994330.285000089556 28999999.993999991566 27870000.013000011444 3943494.027999997139 60349.013272209 2024-02-09T00:19:06.718823+00:00 19994330.288999918848 29000000.002000000328 27869999.995000001043 3950705.011000037193 60349.013283599 2024-02-09T00:19:07.702965+00:00 19994330.287000060081 28999999.987000018358 27870000.008999940008 3951087.841999887954 60349.013295352 2024-02-09T00:19:08.718349+00:00 19994330.286000009626 28999999.992999970913 27869999.986000061035 3944877.067000031006 60349.013306742 2024-02-09T00:19:09.702491+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3948240.055000067223 60349.013318494 2024-02-09T00:19:10.717876+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3947770.934000014793 60349.013329885 2024-02-09T00:19:11.702018+00:00 19994330.284999970347 29000000.047999981791 27870000.011999998242 3949083.136999965180 60349.013341636 2024-02-09T00:19:12.717402+00:00 19994330.287000060081 28999999.947000030428 27869999.967999991030 3953408.942999958992 60349.013353027 2024-02-09T00:19:13.701543+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3945821.016000031959 60349.013364779 2024-02-09T00:19:14.716928+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3946516.965999960899 60349.013376170 2024-02-09T00:19:15.701070+00:00 19994330.282999988645 28999999.962999999523 27869999.993999999017 3951389.962000011932 60349.013387922 2024-02-09T00:19:16.716454+00:00 19994330.287000060081 29000000.020999971777 27869999.953000009060 3955325.006000041962 60349.013399312 2024-02-09T00:19:17.700596+00:00 19994330.286000009626 28999999.965000029653 27870000.022999998182 3950429.942000031006 60349.013411065 2024-02-09T00:19:18.715980+00:00 19994330.284000001848 29000000.022999998182 27869999.982999980450 3947639.093999981880 60349.013422455 2024-02-09T00:19:19.700122+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3948079.990000010002 60349.013434207 2024-02-09T00:19:20.715507+00:00 19994330.285000000149 29000000.026000019163 27869999.989000018686 3951704.000999927986 60349.013445598 2024-02-09T00:19:21.699649+00:00 19994330.289000000805 28999999.940000060946 27869999.955999970436 3946671.006999969017 60349.013457350 2024-02-09T00:19:22.715032+00:00 19994330.285999998450 29000000.014999989420 27870000.078999999911 3950498.902999997139 60349.013468921 2024-02-09T00:19:23.714795+00:00 19994330.285999998450 29000000.018999930471 27869999.948000010103 3946986.101000071038 60349.013480493 2024-02-09T00:19:24.714559+00:00 19994330.285000000149 28999999.977000001818 27870000.031000021845 3944519.985000013839 60349.013492064 2024-02-09T00:19:25.714322+00:00 19994330.285000000149 29000000.058000091463 27870000.013000011444 3948041.057999968994 60349.013503635 2024-02-09T00:19:26.714085+00:00 19994330.288000021130 28999999.993999961764 27869999.991999980062 3949060.947999954224 60349.013515207 2024-02-09T00:19:27.713848+00:00 19994330.283999979496 28999999.993000030518 27870000.020999971777 3946031.969000101089 60349.013526778 2024-02-09T00:19:28.713611+00:00 19994330.290000021458 29000000.000999931246 27869999.983000040054 3948769.080999969970 60349.013538349 2024-02-09T00:19:29.713375+00:00 19994330.283999979496 29000000.024999979883 27870000.002000030130 3947604.970000029076 60349.013549739 2024-02-09T00:19:30.697517+00:00 19994330.288000021130 28999999.975000020117 27870000.028000000864 3950856.995999931823 60349.013561492 2024-02-09T00:19:31.712901+00:00 19994330.283000018448 28999999.976000070572 27869999.977999929339 3948333.968999981880 60349.013572882 2024-02-09T00:19:32.697043+00:00 19994330.284999970347 29000000.003000020981 27869999.994000080973 3947774.047999978065 60349.013584634 2024-02-09T00:19:33.712427+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3947900.932000041008 60349.013596025 2024-02-09T00:19:34.696569+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3946629.078000069130 60349.013607777 2024-02-09T00:19:35.711953+00:00 19994330.291000008583 28999999.972999930382 27870000.019999980927 3948164.980999947060 60349.013619168 2024-02-09T00:19:36.696095+00:00 19994330.282999988645 29000000.024000000209 27870000.024999979883 3949215.986999989022 60349.013630920 2024-02-09T00:19:37.711479+00:00 19994330.288999971002 29000000.033999990672 27869999.998000029474 3950713.016999959946 60349.013642310 2024-02-09T00:19:38.695623+00:00 19994330.281000021845 28999999.958000000566 27869999.988999959081 3950888.944000006188 60349.013654063 2024-02-09T00:19:39.711006+00:00 19994330.287999991328 29000000.050000000745 27870000.029000040144 3946633.944000006188 60349.013665453 2024-02-09T00:19:40.695148+00:00 19994330.286000009626 28999999.927999999374 27869999.924999948591 3950644.092000008095 60349.013677205 2024-02-09T00:19:41.710532+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3949658.063000082970 60349.013688596 2024-02-09T00:19:42.694674+00:00 19994330.288999971002 28999999.990000009537 27870000.033999919891 3949353.871999979019 60349.013700348 2024-02-09T00:19:43.710059+00:00 19994330.286000009626 29000000.046999990940 27870000.021000031382 3948511.069000006188 60349.013711738 2024-02-09T00:19:44.694200+00:00 19994330.283999979496 28999999.972999989986 27870000.034999970347 3952261.982999920845 60349.013723491 2024-02-09T00:19:45.709584+00:00 19994330.284999970347 28999999.974000040442 27869999.885000109673 3948607.999000072014 60349.013735062 2024-02-09T00:19:46.709347+00:00 19994330.287000060081 29000000.058999959379 27870000.058999899775 3949376.934999942780 60349.013746633 2024-02-09T00:19:47.709110+00:00 19994330.284000039101 28999999.979000028223 27870000.039000030607 3949724.034000039101 60349.013758204 2024-02-09T00:19:48.708874+00:00 19994330.286999940872 28999999.992999970913 27869999.970000028610 3947197.957000017166 60349.013769776 2024-02-09T00:19:49.708637+00:00 19994330.289999961853 29000000.018000010401 27870000.049999948591 3944672.092999935150 60349.013781347 2024-02-09T00:19:50.708399+00:00 19994330.285000089556 28999999.995000001043 27870000.000999998301 3948964.004000068177 60349.013792919 2024-02-09T00:19:51.708162+00:00 19994330.284999970347 28999999.980000019073 27869999.945999991149 3948396.001999973785 60349.013804490 2024-02-09T00:19:52.707926+00:00 19994330.284999970347 29000000.022000011057 27870000.041000008583 3950157.911000012886 60349.013816061 2024-02-09T00:19:53.707688+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3952073.027999997139 60349.013827633 2024-02-09T00:19:54.707452+00:00 19994330.287000060081 28999999.991999980062 27869999.974000010639 3951813.072999954224 60349.013839204 2024-02-09T00:19:55.707215+00:00 19994330.283999919891 29000000.026999950409 27870000.046000000089 3944155.965000032913 60349.013850775 2024-02-09T00:19:56.706978+00:00 19994330.289000030607 28999999.995000001043 27869999.957999970764 3944985.034999967087 60349.013862346 2024-02-09T00:19:57.706740+00:00 19994330.289000030607 29000000.006000038236 27870000.059000018984 3949157.879000068177 60349.013873918 2024-02-09T00:19:58.706504+00:00 19994330.283999919891 28999999.988999959081 27869999.995999988168 3948572.092999935150 60349.013885489 2024-02-09T00:19:59.706269+00:00 19994330.285000089556 29000000.008000019938 27869999.976000010967 3950141.001000047196 60349.013897060 2024-02-09T00:20:00.706030+00:00 19994330.282999988645 29000000.011999960989 27870000.013000011444 3951723.856999992859 60349.013908632 2024-02-09T00:20:01.705794+00:00 19994330.289999961853 28999999.973000049591 27869999.972999989986 3950686.164999961853 60349.013920203 2024-02-09T00:20:02.705557+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3950690.996999979019 60349.013931775 2024-02-09T00:20:03.705320+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3951118.978000044823 60349.013943346 2024-02-09T00:20:04.705083+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3950309.995000004768 60349.013954917 2024-02-09T00:20:05.704846+00:00 19994330.284000039101 29000000.014999989420 27869999.988000039011 3945156.062999964226 60349.013966489 2024-02-09T00:20:06.704610+00:00 19994330.284999970347 29000000.021999958903 27870000.011999960989 3950418.996000051033 60349.013978241 2024-02-09T00:20:07.719994+00:00 19994330.284000039101 28999999.961000081152 27869999.989000018686 3950076.970999956131 60349.013989631 2024-02-09T00:20:08.704136+00:00 19994330.288999918848 29000000.044999960810 27870000.040999948978 3955048.930999999866 60349.014001383 2024-02-09T00:20:09.719520+00:00 19994330.284000039101 29000000.008999940008 27870000.024000048637 3950551.939999999013 60349.014012774 2024-02-09T00:20:10.703661+00:00 19994330.291999939829 29000000.006000038236 27869999.983000040054 3952107.069000001065 60349.014024526 2024-02-09T00:20:11.719046+00:00 19994330.283000111580 28999999.978000041097 27869999.973999980837 3944099.082999999169 60349.014035916 2024-02-09T00:20:12.703188+00:00 19994330.289000000805 28999999.982999920845 27870000.003000020981 3948435.916000001132 60349.014047669 2024-02-09T00:20:13.718572+00:00 19994330.284000001848 29000000.050000000745 27869999.997999910265 3950028.042999998201 60349.014059059 2024-02-09T00:20:14.702714+00:00 19994330.282999999821 28999999.951999999583 27869999.969000101089 3949385.895000002813 60349.014070811 2024-02-09T00:20:15.718098+00:00 19994330.287000000477 29000000.019000008702 27870000.028999920934 3949143.086999997031 60349.014082202 2024-02-09T00:20:16.702240+00:00 19994330.287000000477 28999999.982999999076 27869999.916000008583 3949854.986000000965 60349.014093954 2024-02-09T00:20:17.717625+00:00 19994330.289000000805 28999999.993999999017 27870000.067000031471 3947861.023000001907 60349.014105345 2024-02-09T00:20:18.701767+00:00 19994330.285000000149 29000000.015999998897 27870000.023999929428 3947807.004999995232 60349.014117097 2024-02-09T00:20:19.717150+00:00 19994330.284000009298 29000000.021999981254 27870000.013000011444 3949364.989000000060 60349.014128487 2024-02-09T00:20:20.701293+00:00 19994330.287000000477 28999999.976000010967 27869999.966000080109 3949254.944999999832 60349.014140239 2024-02-09T00:20:21.716677+00:00 19994330.285000000149 28999999.993999991566 27870000.025999899954 3950146.094000004232 60349.014151630 2024-02-09T00:20:22.700819+00:00 19994330.287999991328 28999999.999000009149 27869999.964000109583 3949645.927000001073 60349.014163382 2024-02-09T00:20:23.716203+00:00 19994330.284000009298 28999999.998000029474 27870000.019999980927 3948908.009999997914 60349.014174772 2024-02-09T00:20:24.700347+00:00 19994330.286999970675 28999999.984999950975 27870000.000999931246 3945748.024999998976 60349.014186525 2024-02-09T00:20:25.715730+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3944321.069000006188 60349.014197915 2024-02-09T00:20:26.699871+00:00 19994330.281000021845 29000000.037000000477 27870000.036000009626 3948846.857999994885 60349.014209487 2024-02-09T00:20:27.699635+00:00 19994330.286000009626 28999999.953000009060 27869999.970000028610 3947257.077999994159 60349.014221239 2024-02-09T00:20:28.715019+00:00 19994330.288999971002 29000000.023999989033 27870000.026999998838 3947442.961000009906 60349.014232629 2024-02-09T00:20:29.699160+00:00 19994330.283999979496 28999999.981000009924 27869999.945999991149 3942167.975999996066 60349.014244381 2024-02-09T00:20:30.714544+00:00 19994330.285000029951 29000000.013999938965 27870000.021000009030 3951147.056999995839 60349.014255772 2024-02-09T00:20:31.698686+00:00 19994330.288999971002 29000000.002000089735 27869999.982999999076 3949735.933999999892 60349.014267524 2024-02-09T00:20:32.714073+00:00 19994330.284000039101 29000000.008999940008 27870000.052999988198 3947499.096000000834 60349.014278915 2024-02-09T00:20:33.698213+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3950376.950000002980 60349.014290667 2024-02-09T00:20:34.713597+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3947587.957000001799 60349.014302057 2024-02-09T00:20:35.697739+00:00 19994330.282999988645 29000000.022000070661 27870000.008000019938 3948144.138999999035 60349.014313810 2024-02-09T00:20:36.713123+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3950802.879999995232 60349.014325200 2024-02-09T00:20:37.697266+00:00 19994330.284999970347 28999999.993999961764 27870000.052000019699 3947876.037000000011 60349.014336952 2024-02-09T00:20:38.712650+00:00 19994330.289000030607 28999999.975000020117 27869999.946999970824 3950000.933999999892 60349.014348343 2024-02-09T00:20:39.696791+00:00 19994330.286999940872 29000000.008999940008 27870000.027000010014 3947522.138999999035 60349.014360094 2024-02-09T00:20:40.712175+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3945790.891000003088 60349.014371485 2024-02-09T00:20:41.696317+00:00 19994330.284000039101 28999999.973000049591 27870000.005999978632 3948073.013000010978 60349.014383237 2024-02-09T00:20:42.711702+00:00 19994330.286999940872 29000000.000000000000 27869999.994000021368 3950280.111000000965 60349.014394628 2024-02-09T00:20:43.695844+00:00 19994330.285000089556 29000000.011000040919 27869999.984000030905 3948935.892999976873 60349.014406380 2024-02-09T00:20:44.711228+00:00 19994330.286000009626 29000000.039999961853 27870000.032999988645 3947962.048000007868 60349.014417770 2024-02-09T00:20:45.695370+00:00 19994330.288999918848 28999999.958000060171 27869999.963999990374 3949095.990000010002 60349.014429523 2024-02-09T00:20:46.710755+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3949661.967000008095 60349.014440913 2024-02-09T00:20:47.694897+00:00 19994330.282000061125 29000000.001999970526 27870000.062000039965 3948357.059999973048 60349.014452665 2024-02-09T00:20:48.710281+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3946884.918000013102 60349.014464056 2024-02-09T00:20:49.694423+00:00 19994330.282999988645 29000000.008999940008 27870000.013000011444 3946771.053999990225 60349.014475808 2024-02-09T00:20:50.709807+00:00 19994330.284999970347 28999999.975000001490 27869999.930999990553 3945028.911000012886 60349.014487379 2024-02-09T00:20:51.709570+00:00 19994330.286000009626 29000000.039999999106 27870000.009999990463 3948493.055999993812 60349.014498951 2024-02-09T00:20:52.709334+00:00 19994330.287999991328 28999999.975000008941 27870000.031999949366 3947009.976000010967 60349.014510522 2024-02-09T00:20:53.709096+00:00 19994330.286000009626 28999999.991999998689 27870000.009999990463 3946691.044000000227 60349.014522093 2024-02-09T00:20:54.708859+00:00 19994330.286000009626 29000000.006000000983 27869999.967000011355 3949179.968999981880 60349.014533665 2024-02-09T00:20:55.708622+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3946678.983999996912 60349.014545236 2024-02-09T00:20:56.708386+00:00 19994330.288999918848 29000000.003999978304 27870000.028000120074 3949048.959000021219 60349.014556807 2024-02-09T00:20:57.708149+00:00 19994330.284000039101 28999999.982000019401 27870000.033999919891 3949075.155999987852 60349.014568379 2024-02-09T00:20:58.707912+00:00 19994330.282999988645 29000000.008999969810 27869999.962000008672 3946834.884999989998 60349.014579950 2024-02-09T00:20:59.707674+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3951931.013000010978 60349.014591521 2024-02-09T00:21:00.707438+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3952393.037999988068 60349.014603092 2024-02-09T00:21:01.707201+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3949582.978000015020 60349.014614664 2024-02-09T00:21:02.706965+00:00 19994330.286000009626 29000000.045000020415 27870000.019999980927 3947072.888000010978 60349.014626235 2024-02-09T00:21:03.706727+00:00 19994330.286000009626 28999999.977999988943 27869999.988000039011 3946874.158999979030 60349.014637806 2024-02-09T00:21:04.706491+00:00 19994330.284999970347 28999999.993000030518 27870000.034000039101 3948697.932000011206 60349.014649378 2024-02-09T00:21:05.706253+00:00 19994330.285000089556 29000000.000000000000 27869999.996999979019 3950759.002999991179 60349.014660949 2024-02-09T00:21:06.706017+00:00 19994330.289000000805 28999999.967999991030 27869999.968000050634 3944398.115000010002 60349.014672521 2024-02-09T00:21:07.705782+00:00 19994330.287000000477 29000000.041000008583 27870000.041999999434 3947703.923999994993 60349.014684092 2024-02-09T00:21:08.705543+00:00 19994330.283999990672 29000000.024999979883 27870000.010999988765 3948122.921999990940 60349.014695663 2024-02-09T00:21:09.705305+00:00 19994330.285999998450 28999999.993000030518 27869999.982000008225 3950402.103000015020 60349.014707235 2024-02-09T00:21:10.705069+00:00 19994330.285000011325 28999999.960000038147 27869999.943999990821 3952014.005999981891 60349.014718806 2024-02-09T00:21:11.704832+00:00 19994330.286999989301 29000000.035999890417 27870000.028000000864 3949752.063000022899 60349.014730377 2024-02-09T00:21:12.704595+00:00 19994330.285000000149 28999999.992000099272 27870000.032000008970 3952780.935000001919 60349.014741949 2024-02-09T00:21:13.704358+00:00 19994330.292000029236 28999999.993999961764 27869999.984000001103 3948235.012999982107 60349.014753701 2024-02-09T00:21:14.719742+00:00 19994330.282999988645 29000000.006000038236 27870000.039000000805 3949923.957000017166 60349.014765091 2024-02-09T00:21:15.703884+00:00 19994330.285999979824 28999999.998999949545 27869999.947999980301 3951651.984999984968 60349.014776844 2024-02-09T00:21:16.719269+00:00 19994330.286000009626 29000000.013000011444 27870000.081000030041 3947191.054000020027 60349.014788234 2024-02-09T00:21:17.703411+00:00 19994330.284000009298 28999999.963999990374 27869999.904999971390 3953253.926999986172 60349.014799986 2024-02-09T00:21:18.718795+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3953632.017000020016 60349.014811377 2024-02-09T00:21:19.702937+00:00 19994330.283999979496 29000000.014000058174 27870000.004999998957 3951303.978999971878 60349.014823128 2024-02-09T00:21:20.718321+00:00 19994330.287000000477 28999999.962999939919 27869999.981000009924 3951905.042999982834 60349.014834519 2024-02-09T00:21:21.702463+00:00 19994330.290000021458 29000000.011000040919 27870000.044999960810 3948577.969000041019 60349.014846271 2024-02-09T00:21:22.717847+00:00 19994330.283999979496 29000000.006999969482 27869999.985000010580 3945467.048999965191 60349.014857662 2024-02-09T00:21:23.701990+00:00 19994330.285000029951 29000000.016000028700 27869999.965000029653 3948318.972999989986 60349.014869414 2024-02-09T00:21:24.717373+00:00 19994330.287999991328 28999999.998000029474 27870000.056999981403 3950676.972000002861 60349.014880804 2024-02-09T00:21:25.701516+00:00 19994330.282999988645 28999999.985999941826 27869999.940999981016 3949749.993000030983 60349.014892376 2024-02-09T00:21:26.701279+00:00 19994330.285000029951 29000000.009999990463 27870000.070999979973 3951290.009000002872 60349.014903947 2024-02-09T00:21:27.701041+00:00 19994330.287999991328 28999999.997000001371 27869999.925000071526 3948451.009000002872 60349.014915518 2024-02-09T00:21:28.700804+00:00 19994330.288999971002 29000000.023000009358 27870000.016999959946 3950934.914999961853 60349.014927090 2024-02-09T00:21:29.700568+00:00 19994330.285000029951 28999999.977000001818 27870000.013000011444 3955040.072000027169 60349.014938661 2024-02-09T00:21:30.700331+00:00 19994330.285000029951 29000000.001999989152 27870000.001999970526 3951782.086000024807 60349.014950233 2024-02-09T00:21:31.700094+00:00 19994330.284999970347 28999999.997999999672 27870000.001000050455 3947775.918999969959 60349.014961804 2024-02-09T00:21:32.699857+00:00 19994330.286000009626 29000000.019000019878 27870000.019999980927 3948048.059000014793 60349.014973375 2024-02-09T00:21:33.699620+00:00 19994330.286999940872 29000000.005999978632 27869999.995999928564 3949731.042999982834 60349.014984947 2024-02-09T00:21:34.699383+00:00 19994330.287000060081 29000000.001000020653 27869999.962000008672 3947977.921999990940 60349.014996699 2024-02-09T00:21:35.714767+00:00 19994330.289000030607 28999999.962999969721 27870000.030000090599 3949308.040000020992 60349.015008089 2024-02-09T00:21:36.698909+00:00 19994330.281999949366 29000000.038000050932 27870000.006999969482 3946618.964999973774 60349.015019841 2024-02-09T00:21:37.714294+00:00 19994330.287000060081 28999999.961999949068 27869999.973999980837 3950984.050999999046 60349.015031232 2024-02-09T00:21:38.698436+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3943025.976000010967 60349.015042984 2024-02-09T00:21:39.713820+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3952488.979000031948 60349.015054374 2024-02-09T00:21:40.697962+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3948520.983999968041 60349.015066127 2024-02-09T00:21:41.713346+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3948604.003000020981 60349.015077517 2024-02-09T00:21:42.697488+00:00 19994330.288999918848 29000000.003000020981 27870000.036000009626 3948490.963999987114 60349.015089269 2024-02-09T00:21:43.712873+00:00 19994330.284000039101 28999999.975999951363 27869999.934000018984 3947735.139999986161 60349.015100660 2024-02-09T00:21:44.697014+00:00 19994330.284999970347 29000000.036000009626 27870000.047999981791 3945026.906000018120 60349.015112412 2024-02-09T00:21:45.712398+00:00 19994330.286000009626 28999999.995000060648 27869999.953999999911 3942910.041000009049 60349.015123803 2024-02-09T00:21:46.696540+00:00 19994330.287999991328 29000000.007999900728 27870000.052000001073 3947688.903999983799 60349.015135555 2024-02-09T00:21:47.711925+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3947275.042999982834 60349.015146945 2024-02-09T00:21:48.696067+00:00 19994330.291000008583 28999999.996000051498 27869999.942999988794 3949437.069000006188 60349.015158697 2024-02-09T00:21:49.711451+00:00 19994330.284999970347 29000000.004999998957 27869999.997000008821 3950109.975000023842 60349.015170088 2024-02-09T00:21:50.695593+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3949406.922999978065 60349.015181840 2024-02-09T00:21:51.710977+00:00 19994330.280000090599 28999999.986000061035 27870000.037000000477 3945933.963999987114 60349.015193230 2024-02-09T00:21:52.695119+00:00 19994330.286999940872 29000000.034000039101 27870000.003000020981 3946080.097000002861 60349.015204983 2024-02-09T00:21:53.710504+00:00 19994330.284999970347 28999999.975999951363 27869999.949999991804 3951532.905000030994 60349.015216373 2024-02-09T00:21:54.694645+00:00 19994330.285000089556 29000000.008999940008 27870000.030000030994 3947149.193000019062 60349.015228125 2024-02-09T00:21:55.710030+00:00 19994330.291000008583 28999999.982000108808 27869999.964999970049 3948507.899999976158 60349.015239516 2024-02-09T00:21:56.694172+00:00 19994330.284999970347 28999999.998999949545 27870000.032000008970 3943513.064000010025 60349.015251268 2024-02-09T00:21:57.709556+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3951587.894999980927 60349.015262839 2024-02-09T00:21:58.709319+00:00 19994330.285000089556 29000000.026000019163 27870000.019999980927 3949466.966000020970 60349.015274411 2024-02-09T00:21:59.709082+00:00 19994330.284000001848 29000000.001999970526 27869999.966000020504 3946791.081999958027 60349.015285982 2024-02-09T00:22:00.708845+00:00 19994330.287999998778 29000000.009999990463 27870000.012000020593 3947924.930000007153 60349.015297554 2024-02-09T00:22:01.708608+00:00 19994330.282999999821 28999999.972999930382 27870000.018999990076 3947983.027999997139 60349.015309125 2024-02-09T00:22:02.708371+00:00 19994330.287999998778 29000000.013000011444 27869999.991000000387 3949570.039000033867 60349.015320696 2024-02-09T00:22:03.708135+00:00 19994330.289999991655 29000000.009999990463 27869999.958999931812 3952762.980000019073 60349.015332268 2024-02-09T00:22:04.707898+00:00 19994330.286000009626 28999999.982000000775 27870000.032000061125 3948819.034999967087 60349.015343839 2024-02-09T00:22:05.707661+00:00 19994330.284999981523 29000000.000000000000 27870000.016000028700 3946166.092000008095 60349.015355410 2024-02-09T00:22:06.707424+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3946165.893000007141 60349.015366981 2024-02-09T00:22:07.707187+00:00 19994330.285000000149 28999999.991999998689 27869999.957999940962 3949210.922999978065 60349.015378552 2024-02-09T00:22:08.706950+00:00 19994330.287999991328 28999999.993999999017 27869999.986999988556 3941723.060999989975 60349.015390124 2024-02-09T00:22:09.706713+00:00 19994330.286000009626 29000000.015999998897 27870000.027000069618 3947028.956000030041 60349.015401695 2024-02-09T00:22:10.706477+00:00 19994330.287000000477 28999999.974999990314 27869999.979999899864 3943473.010999978054 60349.015413267 2024-02-09T00:22:11.706239+00:00 19994330.285999979824 28999999.986000001431 27869999.997000098228 3950480.981000006199 60349.015424838 2024-02-09T00:22:12.706002+00:00 19994330.287999991328 29000000.010999981314 27870000.025999899954 3944533.032999991905 60349.015436409 2024-02-09T00:22:13.705766+00:00 19994330.284000039101 28999999.988000039011 27870000.020000100136 3947423.976999998093 60349.015447981 2024-02-09T00:22:14.705529+00:00 19994330.283999979496 29000000.022999998182 27869999.996999979019 3944121.022000014782 60349.015459552 2024-02-09T00:22:15.705292+00:00 19994330.287000000477 29000000.012999951839 27869999.957000020891 3944232.069000006188 60349.015471123 2024-02-09T00:22:16.705054+00:00 19994330.282999988645 28999999.996000051498 27870000.051999930292 3950248.911000012886 60349.015482695 2024-02-09T00:22:17.704817+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3945702.079999982845 60349.015494266 2024-02-09T00:22:18.704581+00:00 19994330.287000000477 28999999.988999959081 27869999.947999950498 3944509.911000012886 60349.015505837 2024-02-09T00:22:19.704344+00:00 19994330.283999979496 29000000.022000011057 27870000.050000071526 3947861.976999998093 60349.015517408 2024-02-09T00:22:20.704107+00:00 19994330.282999988645 28999999.983000040054 27869999.947999950498 3947942.038999975193 60349.015529161 2024-02-09T00:22:21.719492+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3946406.018999993801 60349.015540551 2024-02-09T00:22:22.703633+00:00 19994330.287000000477 28999999.997999969870 27870000.014000058174 3942109.987000048161 60349.015552303 2024-02-09T00:22:23.719017+00:00 19994330.284000039101 28999999.998999949545 27869999.998999949545 3941387.023000001907 60349.015563694 2024-02-09T00:22:24.703160+00:00 19994330.291000008583 28999999.994000080973 27869999.945999998599 3943435.067999958992 60349.015575446 2024-02-09T00:22:25.718544+00:00 19994330.286000009626 29000000.021999958903 27870000.100999999791 3944135.886000037193 60349.015586837 2024-02-09T00:22:26.702685+00:00 19994330.284999970347 29000000.009999990463 27869999.973000001162 3947865.047999978065 60349.015598408 2024-02-09T00:22:27.702448+00:00 19994330.284000039101 28999999.978999968618 27869999.988999988884 3945096.000000000000 60349.015609979 2024-02-09T00:22:28.702212+00:00 19994330.286999940872 28999999.986000061035 27869999.943999990821 3943882.026000022888 60349.015621550 2024-02-09T00:22:29.701975+00:00 19994330.287000060081 29000000.039999961853 27870000.071000009775 3947275.953999996185 60349.015633122 2024-02-09T00:22:30.701738+00:00 19994330.286000009626 28999999.963999990374 27869999.932999998331 3945109.101999998093 60349.015644693 2024-02-09T00:22:31.701501+00:00 19994330.286999940872 28999999.994000080973 27870000.069000009447 3950441.875999927986 60349.015656264 2024-02-09T00:22:32.701263+00:00 19994330.284999970347 29000000.019999980927 27869999.967999991030 3938914.096000074875 60349.015667836 2024-02-09T00:22:33.701028+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3944955.628000020981 60349.015679407 2024-02-09T00:22:34.700791+00:00 19994330.284000039101 28999999.964999910444 27869999.939000010490 3951945.328999996185 60349.015690979 2024-02-09T00:22:35.700554+00:00 19994330.287000060081 29000000.017000079155 27870000.018000010401 3944611.042999982834 60349.015702550 2024-02-09T00:22:36.700317+00:00 19994330.285999890417 28999999.977000001818 27869999.968999978155 3953892.955999969970 60349.015714121 2024-02-09T00:22:37.700080+00:00 19994330.286000009626 29000000.044999960810 27870000.044000029564 3944112.016999959946 60349.015725693 2024-02-09T00:22:38.699843+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3945343.004999995232 60349.015737264 2024-02-09T00:22:39.699606+00:00 19994330.284000039101 28999999.985000010580 27869999.988999959081 3945455.990000010002 60349.015748835 2024-02-09T00:22:40.699369+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3948092.971000074875 60349.015760407 2024-02-09T00:22:41.699132+00:00 19994330.284999970347 28999999.989000000060 27869999.992000039667 3943403.985999941826 60349.015772159 2024-02-09T00:22:42.714518+00:00 19994330.284000039101 28999999.982000008225 27869999.950999978930 3942747.981000065804 60349.015783549 2024-02-09T00:22:43.698658+00:00 19994330.284999970347 29000000.013000000268 27870000.018000010401 3954124.075999975204 60349.015795302 2024-02-09T00:22:44.714043+00:00 19994330.289000030607 28999999.974999990314 27870000.003000020981 3943938.973999977112 60349.015806692 2024-02-09T00:22:45.698185+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3943584.034999967087 60349.015818444 2024-02-09T00:22:46.713569+00:00 19994330.286999940872 29000000.027000010014 27870000.032999988645 3949352.917000054847 60349.015829835 2024-02-09T00:22:47.697711+00:00 19994330.284999970347 28999999.964999999851 27870000.003999948502 3947269.057999968994 60349.015841587 2024-02-09T00:22:48.713095+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3948816.009000062943 60349.015852978 2024-02-09T00:22:49.697237+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3946608.996999979019 60349.015864729 2024-02-09T00:22:50.712621+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3946559.986999989022 60349.015876120 2024-02-09T00:22:51.696763+00:00 19994330.284000039101 28999999.992999970913 27869999.978999968618 3944567.922999978065 60349.015887872 2024-02-09T00:22:52.712148+00:00 19994330.289999961853 28999999.994000021368 27870000.042999979109 3946294.039000033867 60349.015899262 2024-02-09T00:22:53.696290+00:00 19994330.285000000149 28999999.991999980062 27869999.958999991417 3946296.054999948014 60349.015911015 2024-02-09T00:22:54.711674+00:00 19994330.285999998450 29000000.014999989420 27870000.071000099182 3941392.944000006188 60349.015922405 2024-02-09T00:22:55.695816+00:00 19994330.285000000149 28999999.989000018686 27869999.953999999911 3947914.001000047196 60349.015934157 2024-02-09T00:22:56.711200+00:00 19994330.287000000477 28999999.991000000387 27870000.026999950409 3944874.960999966133 60349.015945548 2024-02-09T00:22:57.695342+00:00 19994330.284000009298 29000000.040000021458 27869999.986000061035 3946810.113999962807 60349.015957300 2024-02-09T00:22:58.710727+00:00 19994330.289999991655 29000000.002999961376 27869999.988999959081 3946405.935999989975 60349.015968691 2024-02-09T00:22:59.694868+00:00 19994330.284000009298 28999999.983999971300 27869999.998999949545 3948601.004000068177 60349.015980443 2024-02-09T00:23:00.710252+00:00 19994330.285999979824 28999999.996000051498 27870000.004000071436 3946668.996999979019 60349.015991833 2024-02-09T00:23:01.694394+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3944402.032999991905 60349.016003585 2024-02-09T00:23:02.709778+00:00 19994330.280999988317 29000000.006999969482 27870000.030999999493 3948631.953999996185 60349.016014976 2024-02-09T00:23:03.693920+00:00 19994330.288000021130 28999999.995000001043 27869999.969999998808 3948862.052999972831 60349.016026728 2024-02-09T00:23:04.709305+00:00 19994330.284000009298 28999999.999000068754 27869999.999000001699 3947558.945000051986 60349.016038300 2024-02-09T00:23:05.709068+00:00 19994330.289000000805 29000000.031000021845 27870000.030000001192 3937892.006000041962 60349.016049871 2024-02-09T00:23:06.708830+00:00 19994330.285999950022 28999999.959999918938 27869999.970999989659 3946945.011999965180 60349.016061442 2024-02-09T00:23:07.708594+00:00 19994330.284000039101 28999999.984000090510 27869999.978000018746 3945901.917999982834 60349.016073014 2024-02-09T00:23:08.708357+00:00 19994330.288999971002 29000000.028999920934 27870000.022999998182 3944294.088999987114 60349.016084585 2024-02-09T00:23:09.708120+00:00 19994330.287000000477 29000000.001999970526 27870000.005999978632 3946374.920000075828 60349.016096156 2024-02-09T00:23:10.707884+00:00 19994330.282999988645 29000000.006000038236 27869999.952000018209 3946034.102999926079 60349.016107727 2024-02-09T00:23:11.707647+00:00 19994330.284000039101 29000000.008999940008 27870000.000999990851 3945382.008000016212 60349.016119299 2024-02-09T00:23:12.707409+00:00 19994330.287999991328 28999999.974000100046 27870000.054000020027 3939938.973999977112 60349.016130870 2024-02-09T00:23:13.707172+00:00 19994330.288999971002 28999999.990999940783 27869999.978999968618 3944690.011999965180 60349.016142441 2024-02-09T00:23:14.706936+00:00 19994330.282999988645 29000000.028000000864 27870000.041000008583 3944665.017000079155 60349.016154013 2024-02-09T00:23:15.706699+00:00 19994330.289000030607 28999999.993000030518 27869999.966000020504 3940956.957000017166 60349.016165584 2024-02-09T00:23:16.706462+00:00 19994330.282000008970 29000000.003999948502 27869999.991999980062 3938808.026999949943 60349.016177156 2024-02-09T00:23:17.706225+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3949054.960999966133 60349.016188727 2024-02-09T00:23:18.705988+00:00 19994330.289000030607 29000000.019000001252 27870000.041000008583 3946025.000000000000 60349.016200298 2024-02-09T00:23:19.705752+00:00 19994330.285999950022 28999999.978999990970 27869999.969999969006 3947008.090000032913 60349.016211869 2024-02-09T00:23:20.705515+00:00 19994330.286000009626 28999999.975000008941 27870000.004000011832 3944997.881000041962 60349.016223441 2024-02-09T00:23:21.705278+00:00 19994330.286000009626 29000000.024999991059 27870000.048000041395 3950254.060999989975 60349.016235012 2024-02-09T00:23:22.705041+00:00 19994330.289999961853 28999999.986999988556 27869999.932999968529 3944281.000999927986 60349.016246583 2024-02-09T00:23:23.704804+00:00 19994330.282999988645 29000000.002000000328 27870000.042000059038 3950883.995000004768 60349.016258155 2024-02-09T00:23:24.704569+00:00 19994330.285000089556 29000000.018000010401 27869999.994999889284 3948422.930999993812 60349.016269726 2024-02-09T00:23:25.704330+00:00 19994330.283999919891 28999999.981999989599 27870000.022000070661 3947477.008000016212 60349.016281297 2024-02-09T00:23:26.704093+00:00 19994330.290000081062 28999999.991000030190 27869999.955999970436 3947596.011000037193 60349.016292869 2024-02-09T00:23:27.703856+00:00 19994330.287999991328 29000000.034999970347 27870000.016000028700 3947020.087000011932 60349.016304440 2024-02-09T00:23:28.703619+00:00 19994330.283999919891 28999999.981999989599 27869999.950999978930 3950683.919999957085 60349.016316012 2024-02-09T00:23:29.703382+00:00 19994330.286000009626 28999999.975000020117 27870000.006000038236 3947837.032999991905 60349.016327583 2024-02-09T00:23:30.703146+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3951530.962000011932 60349.016339154 2024-02-09T00:23:31.702908+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3950700.052000045776 60349.016350725 2024-02-09T00:23:32.702672+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3955488.940999985207 60349.016362296 2024-02-09T00:23:33.702434+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3948382.029000043869 60349.016373868 2024-02-09T00:23:34.702198+00:00 19994330.286999940872 29000000.018999990076 27869999.980999950320 3948773.967999935150 60349.016385439 2024-02-09T00:23:35.701961+00:00 19994330.285000089556 28999999.976000010967 27869999.989000078291 3950834.001999973785 60349.016397011 2024-02-09T00:23:36.701724+00:00 19994330.286000009626 28999999.984000030905 27869999.977999929339 3951113.026000022888 60349.016408582 2024-02-09T00:23:37.701487+00:00 19994330.285999890417 29000000.023999929428 27870000.045000080019 3954649.991999983788 60349.016420153 2024-02-09T00:23:38.701250+00:00 19994330.285000089556 29000000.013000011444 27869999.984999898821 3946891.047999978065 60349.016431725 2024-02-09T00:23:39.701013+00:00 19994330.283999919891 28999999.983000040054 27869999.997000098228 3944316.015000104904 60349.016443296 2024-02-09T00:23:40.700776+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3948818.941999911796 60349.016454867 2024-02-09T00:23:41.700540+00:00 19994330.287999991328 29000000.041000008583 27870000.032999999821 3944753.031000018120 60349.016466439 2024-02-09T00:23:42.700302+00:00 19994330.285000089556 29000000.006999969482 27869999.963000010699 3947482.965000032913 60349.016478010 2024-02-09T00:23:43.700066+00:00 19994330.287999991328 28999999.967000011355 27870000.008999999613 3951346.029999970924 60349.016489581 2024-02-09T00:23:44.699829+00:00 19994330.283999919891 28999999.960000038147 27869999.969999998808 3950643.881999969017 60349.016501153 2024-02-09T00:23:45.699592+00:00 19994330.286000009626 29000000.046000000089 27870000.015999998897 3946575.041000009049 60349.016512724 2024-02-09T00:23:46.699355+00:00 19994330.284999970347 29000000.004999998957 27870000.021999981254 3953906.146000028122 60349.016524295 2024-02-09T00:23:47.699118+00:00 19994330.287999998778 28999999.981999989599 27869999.967000011355 3948250.873999952804 60349.016535867 2024-02-09T00:23:48.698881+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3950259.027000070084 60349.016547619 2024-02-09T00:23:49.714265+00:00 19994330.287000000477 29000000.020999908447 27870000.065000031143 3944958.046000003815 60349.016559009 2024-02-09T00:23:50.698407+00:00 19994330.287999998778 28999999.993000030518 27869999.963999990374 3943868.016999959946 60349.016570761 2024-02-09T00:23:51.713791+00:00 19994330.285999998450 28999999.995000001043 27869999.980000019073 3950068.054000020027 60349.016582152 2024-02-09T00:23:52.697933+00:00 19994330.280999988317 28999999.978999968618 27870000.024999979883 3953939.827000021935 60349.016593904 2024-02-09T00:23:53.713318+00:00 19994330.285000000149 29000000.039000030607 27870000.008999999613 3951534.985999941826 60349.016605295 2024-02-09T00:23:54.697460+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3951160.116999983788 60349.016617047 2024-02-09T00:23:55.712844+00:00 19994330.289999991655 28999999.982000000775 27870000.043999969959 3950471.980000019073 60349.016628437 2024-02-09T00:23:56.696986+00:00 19994330.284000009298 29000000.059999998659 27869999.964000049978 3948414.978000044823 60349.016640190 2024-02-09T00:23:57.712371+00:00 19994330.288000021130 28999999.971999999136 27870000.012999951839 3949689.003000020981 60349.016651580 2024-02-09T00:23:58.696512+00:00 19994330.285999979824 28999999.984999999404 27870000.006000038236 3952440.047999978065 60349.016663332 2024-02-09T00:23:59.711896+00:00 19994330.285000000149 28999999.978999998420 27869999.961999949068 3943700.888999938965 60349.016674723 2024-02-09T00:24:00.696038+00:00 19994330.283999979496 29000000.019999980927 27870000.026000019163 3946540.084000111092 60349.016686475 2024-02-09T00:24:01.711423+00:00 19994330.287000000477 29000000.042000029236 27870000.022999998182 3946757.990999937057 60349.016697865 2024-02-09T00:24:02.695565+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3945542.950000048149 60349.016709617 2024-02-09T00:24:03.710949+00:00 19994330.286000009626 28999999.987999979407 27869999.944999929518 3946915.082000017166 60349.016721008 2024-02-09T00:24:04.695090+00:00 19994330.290000021458 29000000.017000019550 27869999.995000001043 3948362.960999966133 60349.016732760 2024-02-09T00:24:05.710475+00:00 19994330.283999979496 28999999.986000001431 27869999.996000051498 3947155.026999949943 60349.016744151 2024-02-09T00:24:06.694616+00:00 19994330.283999979496 28999999.979000028223 27869999.998000029474 3943701.019999980927 60349.016755903 2024-02-09T00:24:07.710001+00:00 19994330.285000029951 29000000.005999978632 27870000.037999991328 3945164.925000071991 60349.016767293 2024-02-09T00:24:08.694142+00:00 19994330.287000000477 28999999.982999980450 27869999.947999950498 3944036.090000032913 60349.016779046 2024-02-09T00:24:09.709528+00:00 19994330.287000000477 29000000.035000029951 27870000.065999981016 3950501.997999907006 60349.016790436 2024-02-09T00:24:10.693669+00:00 19994330.287000000477 28999999.984999950975 27869999.942000031471 3948547.940000057220 60349.016802188 2024-02-09T00:24:11.709054+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3950971.995999931823 60349.016813760 2024-02-09T00:24:12.708817+00:00 19994330.283999979496 29000000.021000031382 27870000.014999989420 3944597.035000085831 60349.016825331 2024-02-09T00:24:13.708579+00:00 19994330.287000060081 28999999.958999991417 27869999.985000010580 3942704.967999935150 60349.016836902 2024-02-09T00:24:14.708343+00:00 19994330.283999919891 28999999.988000039011 27869999.988999959081 3941536.034999967087 60349.016848473 2024-02-09T00:24:15.708105+00:00 19994330.287000060081 29000000.038999918848 27869999.996999979019 3945181.946000099182 60349.016860045 2024-02-09T00:24:16.707869+00:00 19994330.286999940872 28999999.999000068754 27870000.036000009626 3948573.037999988068 60349.016871616 2024-02-09T00:24:17.707632+00:00 19994330.285000089556 28999999.977000001818 27869999.993000030518 3944883.014999986161 60349.016883187 2024-02-09T00:24:18.707395+00:00 19994330.288999918848 29000000.011000040919 27869999.973999980837 3953608.049999951851 60349.016894759 2024-02-09T00:24:19.707159+00:00 19994330.287000060081 29000000.002999901772 27869999.993000000715 3945261.924000024796 60349.016906330 2024-02-09T00:24:20.706921+00:00 19994330.279999971390 28999999.971999999136 27870000.000999998301 3947234.082000017166 60349.016917902 2024-02-09T00:24:21.706685+00:00 19994330.287999991328 29000000.026000019163 27870000.057000000030 3947903.018999934196 60349.016929473 2024-02-09T00:24:22.706448+00:00 19994330.286000009626 28999999.973000049591 27869999.950999990106 3946937.887000083923 60349.016941044 2024-02-09T00:24:23.706211+00:00 19994330.289000030607 29000000.013999938965 27870000.014000009745 3945238.090999960899 60349.016952615 2024-02-09T00:24:24.705974+00:00 19994330.282999988645 29000000.000000000000 27870000.021000001580 3947234.978000044823 60349.016964006 2024-02-09T00:24:25.690115+00:00 19994330.291999939829 29000000.022000070661 27870000.008999999613 3948384.010999917984 60349.016975758 2024-02-09T00:24:26.705500+00:00 19994330.286000009626 28999999.968999978155 27869999.908999979496 3946725.944000006188 60349.016987149 2024-02-09T00:24:27.689642+00:00 19994330.284000039101 29000000.022999998182 27870000.043999999762 3944282.989000082016 60349.016998901 2024-02-09T00:24:28.705027+00:00 19994330.281999949366 28999999.962999939919 27870000.002000030130 3943317.941999911796 60349.017010291 2024-02-09T00:24:29.689169+00:00 19994330.286000009626 29000000.059000018984 27870000.026999950409 3946826.106000065804 60349.017022043 2024-02-09T00:24:30.704553+00:00 19994330.290000081062 28999999.983000040054 27869999.974000040442 3944086.013999938965 60349.017033434 2024-02-09T00:24:31.688694+00:00 19994330.284999970347 28999999.970000028610 27869999.994000021368 3945040.907999991905 60349.017045186 2024-02-09T00:24:32.704078+00:00 19994330.289999961853 29000000.017000000924 27869999.980999950320 3947572.913000106812 60349.017056758 2024-02-09T00:24:33.703842+00:00 19994330.284000039101 29000000.022999998182 27870000.059000018984 3945986.154999970924 60349.017068329 2024-02-09T00:24:34.703605+00:00 19994330.286000009626 28999999.982000008225 27869999.999000009149 3952591.952999948990 60349.017079900 2024-02-09T00:24:35.703368+00:00 19994330.283999919891 29000000.026999998838 27870000.001999970526 3947859.995000004768 60349.017091472 2024-02-09T00:24:36.703131+00:00 19994330.285000089556 28999999.987999990582 27869999.943000018597 3947443.128000020981 60349.017103043 2024-02-09T00:24:37.702894+00:00 19994330.289999961853 28999999.999000009149 27870000.021000031382 3952725.861999989022 60349.017114614 2024-02-09T00:24:38.702657+00:00 19994330.282000061125 28999999.995000001043 27870000.031999949366 3950559.072999954224 60349.017126185 2024-02-09T00:24:39.702421+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3949722.902999997139 60349.017137757 2024-02-09T00:24:40.702184+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3949807.092000000179 60349.017149328 2024-02-09T00:24:41.701947+00:00 19994330.285999998450 29000000.002000030130 27869999.975000020117 3949224.887000000104 60349.017160899 2024-02-09T00:24:42.701709+00:00 19994330.285000000149 28999999.986000001431 27869999.945999979973 3951658.055999999866 60349.017172471 2024-02-09T00:24:43.701472+00:00 19994330.286999989301 29000000.012999951839 27870000.058000091463 3947874.040000000969 60349.017184042 2024-02-09T00:24:44.701236+00:00 19994330.285000011325 29000000.007000029087 27870000.004999998957 3948315.000999997836 60349.017195613 2024-02-09T00:24:45.700998+00:00 19994330.286999989301 28999999.987999979407 27869999.960999969393 3949200.984999998938 60349.017207185 2024-02-09T00:24:46.700762+00:00 19994330.286000009626 28999999.964000049978 27870000.026000019163 3948101.012999999803 60349.017218756 2024-02-09T00:24:47.700525+00:00 19994330.289999991655 29000000.039999961853 27870000.010999921709 3946221.941000000108 60349.017230327 2024-02-09T00:24:48.700288+00:00 19994330.282000008970 29000000.004000011832 27870000.014000058174 3944252.003000001889 60349.017241899 2024-02-09T00:24:49.700052+00:00 19994330.285000000149 29000000.012000020593 27870000.003999948502 3951900.039999999106 60349.017253470 2024-02-09T00:24:50.699814+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3952558.991999999154 60349.017265041 2024-02-09T00:24:51.699577+00:00 19994330.284000009298 29000000.024000048637 27869999.973000049591 3951446.050999999046 60349.017276613 2024-02-09T00:24:52.699341+00:00 19994330.289000000805 28999999.980000019073 27870000.031000021845 3945455.967000000179 60349.017288184 2024-02-09T00:24:53.699104+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3950093.032999999821 60349.017299755 2024-02-09T00:24:54.698867+00:00 19994330.286000009626 29000000.018999930471 27870000.003000020981 3950361.976000003982 60349.017311327 2024-02-09T00:24:55.698630+00:00 19994330.285999950022 28999999.973999980837 27869999.949999928474 3951250.085999995004 60349.017323079 2024-02-09T00:24:56.714014+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3948288.946000001859 60349.017334470 2024-02-09T00:24:57.698156+00:00 19994330.283999979496 28999999.991999980062 27870000.029999971390 3946174.032000004780 60349.017346221 2024-02-09T00:24:58.713540+00:00 19994330.288999971002 28999999.973999980837 27869999.978000000119 3951750.906000003219 60349.017357612 2024-02-09T00:24:59.697683+00:00 19994330.285000029951 29000000.067000031471 27870000.037000000477 3951595.903999999166 60349.017369364 2024-02-09T00:25:00.713067+00:00 19994330.288999971002 28999999.945999979973 27869999.978999998420 3947633.082999988925 60349.017380754 2024-02-09T00:25:01.697208+00:00 19994330.285000029951 29000000.009999990463 27870000.041999999434 3947042.057000011206 60349.017392507 2024-02-09T00:25:02.712593+00:00 19994330.283999979496 29000000.012000080198 27869999.986999999732 3951696.007999985944 60349.017403897 2024-02-09T00:25:03.696735+00:00 19994330.288000050932 28999999.977999929339 27869999.958000000566 3948703.995000004768 60349.017415649 2024-02-09T00:25:04.712119+00:00 19994330.285999950022 29000000.047000050545 27870000.058999989182 3941922.006999998819 60349.017427040 2024-02-09T00:25:05.696261+00:00 19994330.286000009626 28999999.970999959856 27869999.962999999523 3948423.941000000108 60349.017438792 2024-02-09T00:25:06.711645+00:00 19994330.288999971002 29000000.013000011444 27870000.011000011116 3947543.040000007022 60349.017450183 2024-02-09T00:25:07.695787+00:00 19994330.285000089556 28999999.990000009537 27869999.972999989986 3951552.971000000834 60349.017461935 2024-02-09T00:25:08.711172+00:00 19994330.284999970347 28999999.986999988556 27869999.981000009924 3949984.012999997009 60349.017473325 2024-02-09T00:25:09.695313+00:00 19994330.289999961853 29000000.010999999940 27870000.069999989122 3945315.981999992859 60349.017485077 2024-02-09T00:25:10.710698+00:00 19994330.287000060081 29000000.002999998629 27869999.981000009924 3948676.035000010859 60349.017496468 2024-02-09T00:25:11.694840+00:00 19994330.280999898911 28999999.988000009209 27869999.991000000387 3948079.933999999892 60349.017508220 2024-02-09T00:25:12.710224+00:00 19994330.287000060081 29000000.035000000149 27869999.989000018686 3948815.047999992967 60349.017519611 2024-02-09T00:25:13.694366+00:00 19994330.286000009626 28999999.969999998808 27869999.990000009537 3949506.912000000011 60349.017531363 2024-02-09T00:25:14.709750+00:00 19994330.287999991328 28999999.949999991804 27869999.954999979585 3947132.985000013839 60349.017542753 2024-02-09T00:25:15.693892+00:00 19994330.284000039101 29000000.058000031859 27870000.050999999046 3947511.134999989998 60349.017554506 2024-02-09T00:25:16.709277+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3942405.923000007868 60349.017565896 2024-02-09T00:25:17.693418+00:00 19994330.282999988645 28999999.959999978542 27869999.970999959856 3946196.993000001181 60349.017577648 2024-02-09T00:25:18.708803+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3946347.024999976158 60349.017589219 2024-02-09T00:25:19.708566+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3943720.932000011206 60349.017600791 2024-02-09T00:25:20.708329+00:00 19994330.286000009626 28999999.984999950975 27870000.031000021845 3950110.099000006914 60349.017612362 2024-02-09T00:25:21.708092+00:00 19994330.292000059038 29000000.008999999613 27869999.968999978155 3941353.875999987125 60349.017623933 2024-02-09T00:25:22.707855+00:00 19994330.279999971390 29000000.012000020593 27870000.017000079155 3944403.150000005960 60349.017635505 2024-02-09T00:25:23.707618+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3949283.912000000011 60349.017647076 2024-02-09T00:25:24.707381+00:00 19994330.282999988645 29000000.019999980927 27870000.021999958903 3950636.148000001907 60349.017658648 2024-02-09T00:25:25.707144+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3949430.886000006925 60349.017670038 2024-02-09T00:25:26.691286+00:00 19994330.286999940872 28999999.986000001431 27870000.046000000089 3947641.125999987125 60349.017681790 2024-02-09T00:25:27.706670+00:00 19994330.284000039101 29000000.060000058264 27870000.025000099093 3947322.861000000965 60349.017693181 2024-02-09T00:25:28.690812+00:00 19994330.286999940872 28999999.972999930382 27869999.944000009447 3945480.942999988794 60349.017704933 2024-02-09T00:25:29.706197+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3945180.112000017893 60349.017716323 2024-02-09T00:25:30.690338+00:00 19994330.286000009626 28999999.965000029653 27870000.021999958903 3947972.895999997854 60349.017728075 2024-02-09T00:25:31.705722+00:00 19994330.284999970347 29000000.037000060081 27869999.983000040054 3946058.071999996901 60349.017739466 2024-02-09T00:25:32.689865+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3948711.006000012159 60349.017751218 2024-02-09T00:25:33.705249+00:00 19994330.284000039101 29000000.021000031382 27869999.995000001043 3945982.044000000227 60349.017762609 2024-02-09T00:25:34.689391+00:00 19994330.289999999106 28999999.987999919802 27870000.008000019938 3946326.909999995958 60349.017774361 2024-02-09T00:25:35.704776+00:00 19994330.289000000805 28999999.981000069529 27869999.980000019073 3942714.094999998808 60349.017785751 2024-02-09T00:25:36.688917+00:00 19994330.282999999821 29000000.028999920934 27870000.024000000209 3948708.981000006199 60349.017797504 2024-02-09T00:25:37.704301+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3951650.868999987841 60349.017808894 2024-02-09T00:25:38.688443+00:00 19994330.287000000477 29000000.022000070661 27869999.992000009865 3952368.101999998093 60349.017820646 2024-02-09T00:25:39.703828+00:00 19994330.285000000149 28999999.963999990374 27869999.999000001699 3946836.955999999773 60349.017832037 2024-02-09T00:25:40.687969+00:00 19994330.285999998450 29000000.041999939829 27869999.995000001043 3947449.034999995958 60349.017843789 2024-02-09T00:25:41.703354+00:00 19994330.282999988645 28999999.991000059992 27870000.040999978781 3942260.025999993086 60349.017855360 2024-02-09T00:25:42.703117+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3944254.008000016212 60349.017866931 2024-02-09T00:25:43.702880+00:00 19994330.286000009626 28999999.960999969393 27869999.964999999851 3947236.908999979030 60349.017878503 2024-02-09T00:25:44.702643+00:00 19994330.285999979824 29000000.019999980927 27870000.001000020653 3948801.148000001907 60349.017890074 2024-02-09T00:25:45.702407+00:00 19994330.282000008970 28999999.988000039011 27870000.006999969482 3951070.966000020970 60349.017901646 2024-02-09T00:25:46.702169+00:00 19994330.286000009626 28999999.988000001758 27869999.981999989599 3944998.962999999989 60349.017913217 2024-02-09T00:25:47.701933+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3943920.981000006199 60349.017924788 2024-02-09T00:25:48.701696+00:00 19994330.288999971002 29000000.032999999821 27870000.032000008970 3941493.056999980938 60349.017936360 2024-02-09T00:25:49.701459+00:00 19994330.287999991328 28999999.960999999195 27869999.924999948591 3945251.914000033867 60349.017947931 2024-02-09T00:25:50.701222+00:00 19994330.285000029951 29000000.006000008434 27870000.035000029951 3947614.113999962807 60349.017959502 2024-02-09T00:25:51.700985+00:00 19994330.284999970347 29000000.021999981254 27870000.015999969095 3944936.940999985207 60349.017971073 2024-02-09T00:25:52.700747+00:00 19994330.287000000477 28999999.997999999672 27870000.006000038236 3947705.939999998081 60349.017982645 2024-02-09T00:25:53.700511+00:00 19994330.283000048250 28999999.994000021368 27869999.964999970049 3945632.030000030994 60349.017994216 2024-02-09T00:25:54.700274+00:00 19994330.285999950022 28999999.994000021368 27870000.018999990076 3950661.106999992859 60349.018005787 2024-02-09T00:25:55.700037+00:00 19994330.285000029951 29000000.004999998957 27869999.988999959081 3944528.907000004780 60349.018017359 2024-02-09T00:25:56.699800+00:00 19994330.291999999434 29000000.007999960333 27870000.015000101179 3945902.010999978054 60349.018028930 2024-02-09T00:25:57.699567+00:00 19994330.285000029951 28999999.993000030518 27869999.995999928564 3945543.883000016212 60349.018040502 2024-02-09T00:25:58.699326+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3947239.101000010967 60349.018052073 2024-02-09T00:25:59.699090+00:00 19994330.287000000477 28999999.978999968618 27869999.996000051498 3951379.028999983799 60349.018063644 2024-02-09T00:26:00.698853+00:00 19994330.281000021845 29000000.018000010401 27870000.041000008583 3942414.982999979984 60349.018075216 2024-02-09T00:26:01.698615+00:00 19994330.287999991328 28999999.983000040054 27869999.952999949455 3947834.932000041008 60349.018086787 2024-02-09T00:26:02.698379+00:00 19994330.283999919891 28999999.986999988556 27869999.965000029653 3947360.006999969017 60349.018098539 2024-02-09T00:26:03.713763+00:00 19994330.288000110537 29000000.011999960989 27870000.028999920934 3943973.053000032902 60349.018109929 2024-02-09T00:26:04.697905+00:00 19994330.290999889374 29000000.001999970526 27869999.986000061035 3949707.132999957073 60349.018121682 2024-02-09T00:26:05.713289+00:00 19994330.283000111580 29000000.014999989420 27870000.016999959946 3946348.840000032913 60349.018133072 2024-02-09T00:26:06.697431+00:00 19994330.286999940872 28999999.980000019073 27870000.009000059217 3945485.014999986161 60349.018144824 2024-02-09T00:26:07.712815+00:00 19994330.281999949366 28999999.990000009537 27869999.977000001818 3947861.096000016201 60349.018156215 2024-02-09T00:26:08.696957+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3947355.004000008106 60349.018167967 2024-02-09T00:26:09.712341+00:00 19994330.287000060081 29000000.060999989510 27870000.008999940008 3947372.912999988068 60349.018179358 2024-02-09T00:26:10.696484+00:00 19994330.287999991328 28999999.983999971300 27870000.004000071436 3949098.036000012886 60349.018191109 2024-02-09T00:26:11.711868+00:00 19994330.287999991328 28999999.976000070572 27870000.003999948502 3945281.981999992859 60349.018202500 2024-02-09T00:26:12.696010+00:00 19994330.284000039101 29000000.031000021845 27869999.971000079066 3944131.994000018109 60349.018214252 2024-02-09T00:26:13.711394+00:00 19994330.286999940872 29000000.023999929428 27870000.021999958903 3945943.965999960899 60349.018225643 2024-02-09T00:26:14.695536+00:00 19994330.282999988645 28999999.938000079244 27869999.952000018209 3943174.063000022899 60349.018237395 2024-02-09T00:26:15.710920+00:00 19994330.286000009626 28999999.996999979019 27869999.947000000626 3952258.937999964226 60349.018248785 2024-02-09T00:26:16.695063+00:00 19994330.286000009626 29000000.034999970347 27870000.098999988288 3948314.962999999989 60349.018260538 2024-02-09T00:26:17.710447+00:00 19994330.289999961853 28999999.971999999136 27869999.966000009328 3942425.006000041962 60349.018271928 2024-02-09T00:26:18.694588+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3949060.075999975204 60349.018283680 2024-02-09T00:26:19.709973+00:00 19994330.287000060081 28999999.981999989599 27869999.994000021368 3946418.018999993801 60349.018295071 2024-02-09T00:26:20.694115+00:00 19994330.281999949366 28999999.999000068754 27870000.003999978304 3948413.935000001919 60349.018306823 2024-02-09T00:26:21.709499+00:00 19994330.287000060081 28999999.990000009537 27870000.022000011057 3946956.055999993812 60349.018318214 2024-02-09T00:26:22.693641+00:00 19994330.286000009626 29000000.031999949366 27869999.981000009924 3947095.985000013839 60349.018329965 2024-02-09T00:26:23.709026+00:00 19994330.285999890417 29000000.006999999285 27869999.953999999911 3949859.943000019062 60349.018341356 2024-02-09T00:26:24.693167+00:00 19994330.289000030607 28999999.964999999851 27870000.008999969810 3949247.036000012886 60349.018353108 2024-02-09T00:26:25.708551+00:00 19994330.286000009626 29000000.003999989480 27870000.037999991328 3951846.997999966145 60349.018364680 2024-02-09T00:26:26.708315+00:00 19994330.286000009626 28999999.989000011235 27869999.968000050634 3950478.957000017166 60349.018376070 2024-02-09T00:26:27.692457+00:00 19994330.284999970347 29000000.062000010163 27870000.013999998569 3945922.111999989022 60349.018387822 2024-02-09T00:26:28.707841+00:00 19994330.285000000149 28999999.953999999911 27870000.022999998182 3945332.921999990940 60349.018399213 2024-02-09T00:26:29.691982+00:00 19994330.285000000149 29000000.002999991179 27869999.996999979019 3945475.026000022888 60349.018410965 2024-02-09T00:26:30.707367+00:00 19994330.286999989301 29000000.004999998957 27869999.921999990940 3948634.946999967098 60349.018422355 2024-02-09T00:26:31.691509+00:00 19994330.289000000805 29000000.002000000328 27870000.046000000089 3945310.054000020027 60349.018434107 2024-02-09T00:26:32.706893+00:00 19994330.285999998450 29000000.028000000864 27870000.070999979973 3943618.966000020970 60349.018445498 2024-02-09T00:26:33.691034+00:00 19994330.285000011325 28999999.947000030428 27869999.909000039101 3948990.053999959957 60349.018457250 2024-02-09T00:26:34.706420+00:00 19994330.285000000149 29000000.033999979496 27870000.041000008583 3945981.048000038136 60349.018468641 2024-02-09T00:26:35.690561+00:00 19994330.284000009298 28999999.979000028223 27869999.957999940962 3941299.879000008106 60349.018480393 2024-02-09T00:26:36.705945+00:00 19994330.285999979824 29000000.022999938577 27870000.070999979973 3950897.041999996174 60349.018491783 2024-02-09T00:26:37.690087+00:00 19994330.289999991655 29000000.012000020593 27869999.992000099272 3946244.935000001919 60349.018503536 2024-02-09T00:26:38.705471+00:00 19994330.285000029951 28999999.950999978930 27869999.951999899000 3947398.995999991894 60349.018514926 2024-02-09T00:26:39.689613+00:00 19994330.287999991328 29000000.022000011057 27870000.062000039965 3943768.089999973774 60349.018526678 2024-02-09T00:26:40.704998+00:00 19994330.285000000149 28999999.981000009924 27869999.995000001043 3947567.938000022899 60349.018538069 2024-02-09T00:26:41.689140+00:00 19994330.286000009626 29000000.023000061512 27869999.965000029653 3948515.959999979008 60349.018549821 2024-02-09T00:26:42.704524+00:00 19994330.283999979496 29000000.013999938965 27869999.977999929339 3947535.106000006199 60349.018561211 2024-02-09T00:26:43.688665+00:00 19994330.287000000477 28999999.995000001043 27870000.012000080198 3946673.881999969017 60349.018572964 2024-02-09T00:26:44.704050+00:00 19994330.283999979496 28999999.960999969393 27869999.988999959081 3947959.139000058174 60349.018584354 2024-02-09T00:26:45.688192+00:00 19994330.291000008583 29000000.052000049502 27870000.024000048637 3946595.899999976158 60349.018596106 2024-02-09T00:26:46.703577+00:00 19994330.288000050932 28999999.983000040054 27869999.966999888420 3948881.026000022888 60349.018607497 2024-02-09T00:26:47.687718+00:00 19994330.283999979496 28999999.992999911308 27870000.025000099093 3946901.060999989975 60349.018619249 2024-02-09T00:26:48.703102+00:00 19994330.283999979496 29000000.002000089735 27869999.993999961764 3947319.962999999989 60349.018630820 2024-02-09T00:26:49.702866+00:00 19994330.287999991328 29000000.031999949366 27870000.074000000954 3946348.907999991905 60349.018642392 2024-02-09T00:26:50.702629+00:00 19994330.284000039101 28999999.970999959856 27869999.958999991417 3947512.066999971867 60349.018653963 2024-02-09T00:26:51.702392+00:00 19994330.286000009626 29000000.007000088692 27869999.973000049591 3943299.039000033867 60349.018665534 2024-02-09T00:26:52.702155+00:00 19994330.287000000477 28999999.985999941826 27870000.031000021845 3943930.960999966133 60349.018677106 2024-02-09T00:26:53.701918+00:00 19994330.288999971002 28999999.993000030518 27869999.956999998540 3949449.995999991894 60349.018688677 2024-02-09T00:26:54.701681+00:00 19994330.282999988645 29000000.003999948502 27870000.039999999106 3945939.023000001907 60349.018700248 2024-02-09T00:26:55.701444+00:00 19994330.287000060081 29000000.008000019938 27869999.964999999851 3943201.892000020016 60349.018711819 2024-02-09T00:26:56.701207+00:00 19994330.283999919891 28999999.960999969393 27869999.974000010639 3945581.208000063896 60349.018723391 2024-02-09T00:26:57.700970+00:00 19994330.287999991328 29000000.018000010401 27870000.021999999881 3941948.925999999046 60349.018734962 2024-02-09T00:26:58.700734+00:00 19994330.282999988645 29000000.008000019938 27870000.065000001341 3951934.958999990951 60349.018746533 2024-02-09T00:26:59.700497+00:00 19994330.287999991328 29000000.001999970526 27869999.951999988407 3946157.007999897003 60349.018758105 2024-02-09T00:27:00.700260+00:00 19994330.290000081062 29000000.021999999881 27869999.982000019401 3946233.976999998093 60349.018769676 2024-02-09T00:27:01.700023+00:00 19994330.283999919891 28999999.989000000060 27870000.021999981254 3945488.055000067223 60349.018781248 2024-02-09T00:27:02.699786+00:00 19994330.287000060081 28999999.997000001371 27869999.993999991566 3945951.907999991905 60349.018792819 2024-02-09T00:27:03.699549+00:00 19994330.284999970347 29000000.001999989152 27870000.027000010014 3946258.042999982834 60349.018804390 2024-02-09T00:27:04.699313+00:00 19994330.285000089556 28999999.995000001043 27869999.963999990374 3941682.075000048149 60349.018815962 2024-02-09T00:27:05.699075+00:00 19994330.285999890417 28999999.988000009209 27869999.992000039667 3952442.965999960899 60349.018827533 2024-02-09T00:27:06.698839+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3947497.939000010025 60349.018839104 2024-02-09T00:27:07.698601+00:00 19994330.290000081062 29000000.033999979496 27869999.989999949932 3947681.008000016212 60349.018850676 2024-02-09T00:27:08.698365+00:00 19994330.283999919891 29000000.003000020981 27870000.038000050932 3943103.092999935150 60349.018862247 2024-02-09T00:27:09.698126+00:00 19994330.287000060081 28999999.998999979347 27869999.986999988556 3946639.924000024796 60349.018873999 2024-02-09T00:27:10.713513+00:00 19994330.283999919891 28999999.993000030518 27869999.954999979585 3943231.075999975204 60349.018885389 2024-02-09T00:27:11.697654+00:00 19994330.285000089556 28999999.965999960899 27869999.984000030905 3945183.013000010978 60349.018897142 2024-02-09T00:27:12.713038+00:00 19994330.286999940872 29000000.045000020415 27870000.034999970347 3948697.894000052940 60349.018908532 2024-02-09T00:27:13.697179+00:00 19994330.287000060081 29000000.019999980927 27870000.031000021845 3947566.990999937057 60349.018920284 2024-02-09T00:27:14.712564+00:00 19994330.289999961853 28999999.944999989122 27869999.953999999911 3944540.012000083923 60349.018931675 2024-02-09T00:27:15.696706+00:00 19994330.284000039101 29000000.030000030994 27870000.036999940872 3946019.962999939919 60349.018943427 2024-02-09T00:27:16.712091+00:00 19994330.284999970347 28999999.992999970913 27869999.965000029653 3948061.074000000954 60349.018954818 2024-02-09T00:27:17.696233+00:00 19994330.284000039101 28999999.993000030518 27870000.031000021845 3946454.932999968994 60349.018966570 2024-02-09T00:27:18.711617+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3944417.024000049103 60349.018977960 2024-02-09T00:27:19.695759+00:00 19994330.284000039101 29000000.005999919027 27870000.013000011444 3946987.991000055801 60349.018989712 2024-02-09T00:27:20.711143+00:00 19994330.287999991328 29000000.007000088692 27869999.988999959081 3939528.078999996185 60349.019001103 2024-02-09T00:27:21.695284+00:00 19994330.289000030607 29000000.003999948502 27870000.060000058264 3947821.888999938965 60349.019012855 2024-02-09T00:27:22.710670+00:00 19994330.284000001848 28999999.986999988556 27869999.952000018209 3942001.116999983788 60349.019024245 2024-02-09T00:27:23.694811+00:00 19994330.285999998450 28999999.981999989599 27869999.996999979019 3946198.845000029076 60349.019035998 2024-02-09T00:27:24.710196+00:00 19994330.282999999821 28999999.991000059992 27869999.952999949455 3946390.065999985207 60349.019047388 2024-02-09T00:27:25.694337+00:00 19994330.285999998450 29000000.011999960989 27869999.983000040054 3944172.998999952804 60349.019058960 2024-02-09T00:27:26.694101+00:00 19994330.285999998450 29000000.014999989420 27870000.098000049591 3943268.053000092972 60349.019070531 2024-02-09T00:27:27.693863+00:00 19994330.291000008583 29000000.001000050455 27869999.963999990374 3945434.990999937057 60349.019082102 2024-02-09T00:27:28.693627+00:00 19994330.285999979824 28999999.998000029474 27869999.919000029564 3946257.991000055801 60349.019093674 2024-02-09T00:27:29.693389+00:00 19994330.285000029951 29000000.011999960989 27870000.038999918848 3946228.027999997139 60349.019105245 2024-02-09T00:27:30.693153+00:00 19994330.285000000149 28999999.980000019073 27870000.047999981791 3946257.929000020027 60349.019116816 2024-02-09T00:27:31.692916+00:00 19994330.282000008970 29000000.004999998957 27869999.980000019073 3948578.110000013839 60349.019128387 2024-02-09T00:27:32.692679+00:00 19994330.288999971002 29000000.009999990463 27869999.993000000715 3948746.971999884117 60349.019140140 2024-02-09T00:27:33.708063+00:00 19994330.288000021130 29000000.014999989420 27870000.019999999553 3941612.019000052940 60349.019151530 2024-02-09T00:27:34.692205+00:00 19994330.286000009626 28999999.957999940962 27869999.956000000238 3942494.924999951851 60349.019163282 2024-02-09T00:27:35.707590+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3945329.957000017166 60349.019174673 2024-02-09T00:27:36.691732+00:00 19994330.287999991328 29000000.036000009626 27869999.999000001699 3949087.067000031006 60349.019186425 2024-02-09T00:27:37.707116+00:00 19994330.286000009626 28999999.980999998748 27870000.051999989897 3947432.957999945153 60349.019197816 2024-02-09T00:27:38.691258+00:00 19994330.284000039101 28999999.989000000060 27869999.944000009447 3945358.013000010978 60349.019209567 2024-02-09T00:27:39.706642+00:00 19994330.285999950022 29000000.007999990135 27870000.033000018448 3947617.077000021935 60349.019220958 2024-02-09T00:27:40.690784+00:00 19994330.287000000477 28999999.980000000447 27869999.991999980062 3947010.935000061989 60349.019232710 2024-02-09T00:27:41.706169+00:00 19994330.285000029951 29000000.026000011712 27870000.017000019550 3945396.069000006188 60349.019244101 2024-02-09T00:27:42.690310+00:00 19994330.290000021458 28999999.979999989271 27869999.953000009060 3947059.893999934196 60349.019255853 2024-02-09T00:27:43.705695+00:00 19994330.283999979496 29000000.013999998569 27870000.069999989122 3950467.054000020027 60349.019267243 2024-02-09T00:27:44.689836+00:00 19994330.287999991328 29000000.006000008434 27869999.983999971300 3944082.998999952804 60349.019278996 2024-02-09T00:27:45.705220+00:00 19994330.287000000477 28999999.984000001103 27869999.952000018209 3947059.015000104904 60349.019290386 2024-02-09T00:27:46.689362+00:00 19994330.282000008970 29000000.025999989361 27870000.046000000089 3947385.940999985207 60349.019302138 2024-02-09T00:27:47.704747+00:00 19994330.283999979496 28999999.953999999911 27869999.991000000387 3947688.004999995232 60349.019313529 2024-02-09T00:27:48.688889+00:00 19994330.287999991328 29000000.016000028700 27869999.923999968916 3946904.177999972831 60349.019325281 2024-02-09T00:27:49.704273+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3940844.835999966133 60349.019336672 2024-02-09T00:27:50.688414+00:00 19994330.282000061125 28999999.987999979407 27870000.064000010490 3945399.096000074875 60349.019348423 2024-02-09T00:27:51.703799+00:00 19994330.286999940872 28999999.979000028223 27870000.001000050455 3947760.010999917984 60349.019359814 2024-02-09T00:27:52.687941+00:00 19994330.286000009626 29000000.023999989033 27870000.007999900728 3952049.860000013839 60349.019371566 2024-02-09T00:27:53.703325+00:00 19994330.286000009626 28999999.991999980062 27869999.966000080109 3950234.101999998093 60349.019383138 2024-02-09T00:27:54.703088+00:00 19994330.282999988645 28999999.991000000387 27869999.986999988556 3945075.909000039101 60349.019394709 2024-02-09T00:27:55.702852+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3948371.995000004768 60349.019406280 2024-02-09T00:27:56.702615+00:00 19994330.289000030607 29000000.034999970347 27870000.032999988645 3946689.056999921799 60349.019417852 2024-02-09T00:27:57.702377+00:00 19994330.283999919891 29000000.006000038236 27870000.028000000864 3943806.952000021935 60349.019429423 2024-02-09T00:27:58.702141+00:00 19994330.287000060081 28999999.954999919981 27869999.977000001818 3952058.088000059128 60349.019440994 2024-02-09T00:27:59.701904+00:00 19994330.286000009626 29000000.068000078201 27870000.021999958903 3944398.888999938965 60349.019452565 2024-02-09T00:28:00.701667+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3946845.106000065804 60349.019464137 2024-02-09T00:28:01.701430+00:00 19994330.284999970347 29000000.023999929428 27870000.031000021845 3945201.976999998093 60349.019475708 2024-02-09T00:28:02.701193+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3943941.026000022888 60349.019487279 2024-02-09T00:28:03.700956+00:00 19994330.288999918848 28999999.958000060171 27869999.963000059128 3940806.972999929916 60349.019498851 2024-02-09T00:28:04.700720+00:00 19994330.284000039101 29000000.021000031382 27870000.054999951273 3947020.995000004768 60349.019510422 2024-02-09T00:28:05.700482+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3945917.965000032913 60349.019521994 2024-02-09T00:28:06.700246+00:00 19994330.282999988645 28999999.970000028610 27869999.970000028610 3943951.995999931823 60349.019533565 2024-02-09T00:28:07.700009+00:00 19994330.289000030607 29000000.029999971390 27869999.991000059992 3947870.981999992859 60349.019545136 2024-02-09T00:28:08.699772+00:00 19994330.284999970347 28999999.975999951363 27870000.010999921709 3946916.092000008095 60349.019556708 2024-02-09T00:28:09.699535+00:00 19994330.286999940872 29000000.018000010401 27870000.045000080019 3947191.001000047196 60349.019568279 2024-02-09T00:28:10.699298+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3948316.052000045776 60349.019579850 2024-02-09T00:28:11.699061+00:00 19994330.282000061125 28999999.975000020117 27869999.967000000179 3944591.963999987114 60349.019591422 2024-02-09T00:28:12.698824+00:00 19994330.287999991328 29000000.074000000954 27870000.039000000805 3946292.001999973785 60349.019602993 2024-02-09T00:28:13.698588+00:00 19994330.282999988645 28999999.940999981016 27869999.983000010252 3948319.950999975204 60349.019614564 2024-02-09T00:28:14.698351+00:00 19994330.286000009626 29000000.017000000924 27870000.006999999285 3945663.922000051010 60349.019626135 2024-02-09T00:28:15.698113+00:00 19994330.285999998450 28999999.989000000060 27870000.009999990463 3947365.123999952804 60349.019637707 2024-02-09T00:28:16.697877+00:00 19994330.285999998450 28999999.977999988943 27870000.004000011832 3951376.922999978065 60349.019649459 2024-02-09T00:28:17.713261+00:00 19994330.291000001132 29000000.043999999762 27869999.963999990374 3948095.040000081062 60349.019660850 2024-02-09T00:28:18.697403+00:00 19994330.282000008970 29000000.014000009745 27870000.041999999434 3948084.020999907982 60349.019672601 2024-02-09T00:28:19.712787+00:00 19994330.285999998450 28999999.958999991417 27869999.947000000626 3948789.851999998093 60349.019683992 2024-02-09T00:28:20.696929+00:00 19994330.287000000477 29000000.013999998569 27869999.979000028223 3948436.152000070084 60349.019695744 2024-02-09T00:28:21.712313+00:00 19994330.286999989301 28999999.974000010639 27870000.048999968916 3948014.986999989022 60349.019707135 2024-02-09T00:28:22.696455+00:00 19994330.285000000149 28999999.990000009537 27869999.952000018209 3947190.914000033867 60349.019718887 2024-02-09T00:28:23.711840+00:00 19994330.284000009298 29000000.011000011116 27870000.073000010103 3945043.995000004768 60349.019730277 2024-02-09T00:28:24.695981+00:00 19994330.288000021130 29000000.006999969482 27869999.940999981016 3944296.052999972831 60349.019741849 2024-02-09T00:28:25.695745+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3946284.008999944199 60349.019753420 2024-02-09T00:28:26.695507+00:00 19994330.287000000477 28999999.981999989599 27869999.999000009149 3946267.064000010025 60349.019764991 2024-02-09T00:28:27.695271+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3944248.940000057220 60349.019776563 2024-02-09T00:28:28.695034+00:00 19994330.287000000477 29000000.015999969095 27870000.020999971777 3943023.018999934196 60349.019788134 2024-02-09T00:28:29.694797+00:00 19994330.282000008970 29000000.019999980927 27870000.056000050157 3943384.998000026215 60349.019799706 2024-02-09T00:28:30.694560+00:00 19994330.287999991328 28999999.988000039011 27869999.961999889463 3943951.993000030983 60349.019811277 2024-02-09T00:28:31.694324+00:00 19994330.289000030607 29000000.013000011444 27869999.987000111490 3945565.972000002861 60349.019822848 2024-02-09T00:28:32.694086+00:00 19994330.287000000477 28999999.990999940783 27869999.993999961764 3941723.095999956131 60349.019834420 2024-02-09T00:28:33.693849+00:00 19994330.287000000477 28999999.989000078291 27869999.988000039011 3943353.960999966133 60349.019845991 2024-02-09T00:28:34.693613+00:00 19994330.285999950022 28999999.986999988556 27869999.970999959856 3947956.953000069130 60349.019857562 2024-02-09T00:28:35.693376+00:00 19994330.283000048250 29000000.008999940008 27870000.037999991328 3940861.986999989022 60349.019869134 2024-02-09T00:28:36.693139+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3943490.927999972831 60349.019880705 2024-02-09T00:28:37.692901+00:00 19994330.288999971002 28999999.994000080973 27870000.028000000864 3943182.083999990951 60349.019892276 2024-02-09T00:28:38.692665+00:00 19994330.288000050932 29000000.004999998957 27869999.955000039190 3949441.060999989975 60349.019903847 2024-02-09T00:28:39.692428+00:00 19994330.282000008970 29000000.026999950409 27870000.054999951273 3943703.948000072967 60349.019915600 2024-02-09T00:28:40.707812+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3948924.944000006188 60349.019926990 2024-02-09T00:28:41.691954+00:00 19994330.285000029951 29000000.004000071436 27869999.999000068754 3946890.118999958038 60349.019938742 2024-02-09T00:28:42.707339+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3946894.945999979973 60349.019950133 2024-02-09T00:28:43.691481+00:00 19994330.286000009626 29000000.003999948502 27870000.044999960810 3952233.953000069130 60349.019961885 2024-02-09T00:28:44.706865+00:00 19994330.289999961853 29000000.032000061125 27869999.965999960899 3948502.005999923218 60349.019973275 2024-02-09T00:28:45.691006+00:00 19994330.284000039101 28999999.943999890238 27869999.917999979109 3948125.039000033867 60349.019985028 2024-02-09T00:28:46.706391+00:00 19994330.286000009626 29000000.037000060081 27870000.050000071526 3946659.996000051033 60349.019996418 2024-02-09T00:28:47.690533+00:00 19994330.289000030607 28999999.980999950320 27869999.990000009537 3947641.037999988068 60349.020008170 2024-02-09T00:28:48.705917+00:00 19994330.284999970347 29000000.045000080019 27870000.049999948591 3945597.011999965180 60349.020019561 2024-02-09T00:28:49.690059+00:00 19994330.284000039101 28999999.965999960899 27869999.947000000626 3946435.932000041008 60349.020031313 2024-02-09T00:28:50.705444+00:00 19994330.283999919891 28999999.978999968618 27870000.041999999434 3946973.064000010025 60349.020042703 2024-02-09T00:28:51.689585+00:00 19994330.286000009626 29000000.019000001252 27869999.977000001818 3945276.885999917984 60349.020054456 2024-02-09T00:28:52.704970+00:00 19994330.289999961853 29000000.021000009030 27870000.009999990463 3945485.006999969017 60349.020065846 2024-02-09T00:28:53.689112+00:00 19994330.285000089556 28999999.984999988228 27869999.956000000238 3948686.107000112999 60349.020077598 2024-02-09T00:28:54.704496+00:00 19994330.286999940872 28999999.984999999404 27870000.027000010014 3942270.968999981880 60349.020088989 2024-02-09T00:28:55.688638+00:00 19994330.284999970347 28999999.999000001699 27869999.986999988556 3943529.983999968041 60349.020100741 2024-02-09T00:28:56.704022+00:00 19994330.284000039101 29000000.040000021458 27870000.057999998331 3943331.981999992859 60349.020112132 2024-02-09T00:28:57.688163+00:00 19994330.287000060081 28999999.949000000954 27869999.952000018209 3944892.963999987114 60349.020123884 2024-02-09T00:28:58.703548+00:00 19994330.287999991328 29000000.077999979258 27870000.039999961853 3946950.004999995232 60349.020135274 2024-02-09T00:28:59.687691+00:00 19994330.286999940872 28999999.953999999911 27869999.984000030905 3945752.108000040054 60349.020147027 2024-02-09T00:29:00.703074+00:00 19994330.284999970347 29000000.009999990463 27870000.033999979496 3944082.963999987114 60349.020158598 2024-02-09T00:29:01.702837+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3944505.975999950897 60349.020170169 2024-02-09T00:29:02.702600+00:00 19994330.285000089556 28999999.999000009149 27870000.051999989897 3946831.072000027169 60349.020181740 2024-02-09T00:29:03.702363+00:00 19994330.286999940872 28999999.984000030905 27869999.962999999523 3940840.935000061989 60349.020193311 2024-02-09T00:29:04.702127+00:00 19994330.284000039101 29000000.028999980539 27870000.001999970526 3948905.003999948967 60349.020204883 2024-02-09T00:29:05.701890+00:00 19994330.287999991328 28999999.994000021368 27869999.997000038624 3943173.024000049103 60349.020216454 2024-02-09T00:29:06.701652+00:00 19994330.291000008583 28999999.997999969870 27869999.978999968618 3944778.973999977112 60349.020228026 2024-02-09T00:29:07.701416+00:00 19994330.281999949366 28999999.975000020117 27869999.995000001043 3947021.884999989998 60349.020239597 2024-02-09T00:29:08.701180+00:00 19994330.287000060081 28999999.999000009149 27870000.009999990463 3944063.074999928009 60349.020251168 2024-02-09T00:29:09.700942+00:00 19994330.284000001848 28999999.971999939531 27869999.993999961764 3944378.098000050057 60349.020262740 2024-02-09T00:29:10.700705+00:00 19994330.287000000477 29000000.063000079244 27870000.031000021845 3946800.963000059128 60349.020274311 2024-02-09T00:29:11.700468+00:00 19994330.285000000149 28999999.951999899000 27869999.958999991417 3944115.921999930870 60349.020285882 2024-02-09T00:29:12.700232+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3947013.041000009049 60349.020297454 2024-02-09T00:29:13.699995+00:00 19994330.287999998778 28999999.998000029474 27869999.969999909401 3947677.998999999836 60349.020309025 2024-02-09T00:29:14.699758+00:00 19994330.283999990672 29000000.011999960989 27870000.045000080019 3942376.001999999862 60349.020320596 2024-02-09T00:29:15.699521+00:00 19994330.287000000477 29000000.002000089735 27869999.983999971300 3948573.945999999996 60349.020332168 2024-02-09T00:29:16.699284+00:00 19994330.287000000477 28999999.979999899864 27869999.963000059128 3942804.028999999166 60349.020343739 2024-02-09T00:29:17.699047+00:00 19994330.286000009626 29000000.010000109673 27870000.046000000089 3947017.104000002146 60349.020355310 2024-02-09T00:29:18.698810+00:00 19994330.282999988645 29000000.021999958903 27870000.004999998957 3945505.897999998182 60349.020366882 2024-02-09T00:29:19.698573+00:00 19994330.287999991328 28999999.975999951363 27869999.975999951363 3946051.085000000894 60349.020378453 2024-02-09T00:29:20.698336+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3942956.049000001978 60349.020390024 2024-02-09T00:29:21.698099+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3946630.873999997973 60349.020401415 2024-02-09T00:29:22.682241+00:00 19994330.286000009626 29000000.019999980927 27869999.960000038147 3947988.093999996781 60349.020413167 2024-02-09T00:29:23.697625+00:00 19994330.288999971002 28999999.975999951363 27869999.971999999136 3943728.910999997985 60349.020424739 2024-02-09T00:29:24.697389+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3946365.024000003934 60349.020436310 2024-02-09T00:29:25.697152+00:00 19994330.286000009626 29000000.016000028700 27870000.047000050545 3942260.016000003088 60349.020447881 2024-02-09T00:29:26.696915+00:00 19994330.287000000477 28999999.993999961764 27869999.998999949545 3946474.009999997914 60349.020459452 2024-02-09T00:29:27.696679+00:00 19994330.285000029951 29000000.006000038236 27869999.962000008672 3939958.935999996960 60349.020471023 2024-02-09T00:29:28.696441+00:00 19994330.287000000477 28999999.986999999732 27869999.993000000715 3944756.027000003029 60349.020482595 2024-02-09T00:29:29.696204+00:00 19994330.285999950022 29000000.006000000983 27870000.000999998301 3944438.988999993075 60349.020494166 2024-02-09T00:29:30.695967+00:00 19994330.286000009626 28999999.974999990314 27869999.967999991030 3946427.927000001073 60349.020505738 2024-02-09T00:29:31.695730+00:00 19994330.286000009626 29000000.011000011116 27870000.035000000149 3948950.027000010014 60349.020517309 2024-02-09T00:29:32.695494+00:00 19994330.282999988645 29000000.003000009805 27870000.017000019550 3945876.016000003088 60349.020528880 2024-02-09T00:29:33.695257+00:00 19994330.287999991328 29000000.025000009686 27869999.980999980122 3950630.974999994040 60349.020540452 2024-02-09T00:29:34.695020+00:00 19994330.287000000477 28999999.978999968618 27869999.993000000715 3946201.090000004042 60349.020552023 2024-02-09T00:29:35.694783+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3943112.980999990832 60349.020563594 2024-02-09T00:29:36.694545+00:00 19994330.288999918848 28999999.967000011355 27869999.977999988943 3949522.991999999154 60349.020575166 2024-02-09T00:29:37.694308+00:00 19994330.281000021845 29000000.001999970526 27869999.995000001043 3942338.930000007153 60349.020586737 2024-02-09T00:29:38.694072+00:00 19994330.287999991328 29000000.015000049025 27870000.038000050932 3950143.106999992859 60349.020598308 2024-02-09T00:29:39.693835+00:00 19994330.285000089556 28999999.991999980062 27869999.942999958992 3945242.978000000119 60349.020609880 2024-02-09T00:29:40.693599+00:00 19994330.285999890417 28999999.982999980450 27870000.023999989033 3947871.974000006914 60349.020621451 2024-02-09T00:29:41.693361+00:00 19994330.286000009626 28999999.999000009149 27869999.930000010878 3948606.087999999989 60349.020633022 2024-02-09T00:29:42.693125+00:00 19994330.287999991328 29000000.043999969959 27870000.092000011355 3944913.951999992132 60349.020644594 2024-02-09T00:29:43.692887+00:00 19994330.289000030607 28999999.981000009924 27869999.985000010580 3943877.962000011932 60349.020656165 2024-02-09T00:29:44.692650+00:00 19994330.282999988645 28999999.989000018686 27870000.004000011832 3946178.055999993812 60349.020667736 2024-02-09T00:29:45.692414+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3948209.895999997854 60349.020679308 2024-02-09T00:29:46.692177+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3947154.099000006914 60349.020691060 2024-02-09T00:29:47.707562+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3946199.944999992847 60349.020702451 2024-02-09T00:29:48.691703+00:00 19994330.286000009626 29000000.007000088692 27870000.022999998182 3951639.062000005972 60349.020714202 2024-02-09T00:29:49.707088+00:00 19994330.286999940872 29000000.045999880880 27870000.042999979109 3947097.960999995004 60349.020725593 2024-02-09T00:29:50.691229+00:00 19994330.287999991328 28999999.964000109583 27869999.944000009447 3949514.939999998081 60349.020737345 2024-02-09T00:29:51.706614+00:00 19994330.284000039101 28999999.984999898821 27870000.018000010401 3946807.976999998093 60349.020748735 2024-02-09T00:29:52.690756+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3945463.055000007153 60349.020760488 2024-02-09T00:29:53.706140+00:00 19994330.288999918848 29000000.019000049680 27870000.019999980927 3946927.921999990940 60349.020771878 2024-02-09T00:29:54.690282+00:00 19994330.284000039101 28999999.968999978155 27869999.980000019073 3944813.111000000965 60349.020783630 2024-02-09T00:29:55.705666+00:00 19994330.287000060081 29000000.022999998182 27870000.018999930471 3945421.937000005972 60349.020795021 2024-02-09T00:29:56.689808+00:00 19994330.284999970347 28999999.978000041097 27869999.973000049591 3942972.043000013102 60349.020806773 2024-02-09T00:29:57.705192+00:00 19994330.291000008583 29000000.000999931246 27870000.001999970526 3944472.008999974001 60349.020818164 2024-02-09T00:29:58.689334+00:00 19994330.283999919891 29000000.001000050455 27869999.983999971300 3950349.998000026215 60349.020829916 2024-02-09T00:29:59.704718+00:00 19994330.285000089556 28999999.978999968618 27870000.000000000000 3944282.981999992859 60349.020841306 2024-02-09T00:30:00.688860+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3946213.041999996174 60349.020853058 2024-02-09T00:30:01.704244+00:00 19994330.281000021845 28999999.986000061035 27870000.013000011444 3943679.923000007868 60349.020864449 2024-02-09T00:30:02.688386+00:00 19994330.288999918848 29000000.000999931246 27869999.968999978155 3947651.053000003099 60349.020876201 2024-02-09T00:30:03.703771+00:00 19994330.287000000477 28999999.990000009537 27870000.054000020027 3942687.943999975920 60349.020887592 2024-02-09T00:30:04.687913+00:00 19994330.289000000805 29000000.000000000000 27869999.927999969572 3947084.089000015985 60349.020899344 2024-02-09T00:30:05.703297+00:00 19994330.285999998450 29000000.017999999225 27870000.024000048637 3947496.025999993086 60349.020910734 2024-02-09T00:30:06.687438+00:00 19994330.283999990672 28999999.986999999732 27869999.986000001431 3947264.965000004042 60349.020922487 2024-02-09T00:30:07.702824+00:00 19994330.285000011325 29000000.021000009030 27870000.074000000954 3946368.025999993086 60349.020934057 2024-02-09T00:30:08.702586+00:00 19994330.285000000149 28999999.995999988168 27869999.964000001550 3949776.969000012148 60349.020945629 2024-02-09T00:30:09.702349+00:00 19994330.287000000477 28999999.958000000566 27869999.977000001818 3945058.722000002861 60349.020957200 2024-02-09T00:30:10.702112+00:00 19994330.284000009298 29000000.050999999046 27870000.033000010997 3946091.243999987841 60349.020968772 2024-02-09T00:30:11.701876+00:00 19994330.291999999434 28999999.992000009865 27869999.977000001818 3945884.164999992121 60349.020980343 2024-02-09T00:30:12.701639+00:00 19994330.285000000149 28999999.980999980122 27870000.018999990076 3949836.888999999035 60349.020991914 2024-02-09T00:30:13.701402+00:00 19994330.285000000149 29000000.047000020742 27869999.992000009865 3949517.974000006914 60349.021003486 2024-02-09T00:30:14.701165+00:00 19994330.286000009626 28999999.969999969006 27869999.974999990314 3948147.949000000954 60349.021015057 2024-02-09T00:30:15.700928+00:00 19994330.283999979496 29000000.003000020981 27870000.041999969631 3945008.182000011206 60349.021026628 2024-02-09T00:30:16.700691+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3941986.854999988806 60349.021038200 2024-02-09T00:30:17.700454+00:00 19994330.281999949366 28999999.989000018686 27870000.010999981314 3942412.011999994982 60349.021049771 2024-02-09T00:30:18.700218+00:00 19994330.288000050932 29000000.003000020981 27869999.940000001341 3946214.075000017881 60349.021061342 2024-02-09T00:30:19.699981+00:00 19994330.287999991328 29000000.015999969095 27870000.026000019163 3947020.824999988079 60349.021072914 2024-02-09T00:30:20.699744+00:00 19994330.286000009626 28999999.966000020504 27869999.987999979407 3948358.102000027895 60349.021084485 2024-02-09T00:30:21.699507+00:00 19994330.285999950022 29000000.028000000864 27870000.003000020981 3942707.023000001907 60349.021096056 2024-02-09T00:30:22.699269+00:00 19994330.282000008970 28999999.979999959469 27870000.012000020593 3946409.078999996185 60349.021107628 2024-02-09T00:30:23.699033+00:00 19994330.289000030607 29000000.020999971777 27870000.020999971777 3945987.876999973785 60349.021119199 2024-02-09T00:30:24.698795+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3941167.027000010014 60349.021130590 2024-02-09T00:30:25.682938+00:00 19994330.290999948978 28999999.970999959856 27870000.049000021070 3944173.974999963772 60349.021142342 2024-02-09T00:30:26.698322+00:00 19994330.279000040144 28999999.996999979019 27869999.957999940962 3949252.029000043869 60349.021153732 2024-02-09T00:30:27.682463+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3948336.009999989998 60349.021165485 2024-02-09T00:30:28.697848+00:00 19994330.282999988645 29000000.008000019938 27869999.975999951363 3944144.045000017155 60349.021176875 2024-02-09T00:30:29.681990+00:00 19994330.285999950022 28999999.998000029474 27870000.036000009626 3949074.907999991905 60349.021188627 2024-02-09T00:30:30.697374+00:00 19994330.286000009626 28999999.998000029474 27869999.946000099182 3944429.995999991894 60349.021200198 2024-02-09T00:30:31.697137+00:00 19994330.287999991328 29000000.003000020981 27870000.075999978930 3946321.074999988079 60349.021211769 2024-02-09T00:30:32.696901+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3946773.986000000965 60349.021223341 2024-02-09T00:30:33.696664+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3952913.936999977101 60349.021234912 2024-02-09T00:30:34.696427+00:00 19994330.286000009626 29000000.041000008583 27869999.947000030428 3948886.982000052929 60349.021246484 2024-02-09T00:30:35.696190+00:00 19994330.284999970347 28999999.990999940783 27870000.044999960810 3952551.046000003815 60349.021258055 2024-02-09T00:30:36.695953+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3951046.044999957085 60349.021269626 2024-02-09T00:30:37.695716+00:00 19994330.287999991328 28999999.960999969393 27869999.996000051498 3947237.000000000000 60349.021281198 2024-02-09T00:30:38.695480+00:00 19994330.284000039101 28999999.990000009537 27870000.008000019938 3949793.028999983799 60349.021292769 2024-02-09T00:30:39.695242+00:00 19994330.286000009626 29000000.029000040144 27869999.998999949545 3950341.837999999989 60349.021304340 2024-02-09T00:30:40.695005+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3952162.178000032902 60349.021315912 2024-02-09T00:30:41.694768+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3948968.851999998093 60349.021327483 2024-02-09T00:30:42.694532+00:00 19994330.284000039101 29000000.002999998629 27869999.980999950320 3948678.998000026215 60349.021339054 2024-02-09T00:30:43.694294+00:00 19994330.286000009626 29000000.028999999166 27870000.014000058174 3953494.047999978065 60349.021350626 2024-02-09T00:30:44.694058+00:00 19994330.286999940872 28999999.984999999404 27870000.023999929428 3950051.945999979973 60349.021362197 2024-02-09T00:30:45.693821+00:00 19994330.285000089556 28999999.988000009209 27869999.973000001162 3949586.060000001919 60349.021373768 2024-02-09T00:30:46.693584+00:00 19994330.291000008583 28999999.995000001043 27870000.003999989480 3950683.041999996174 60349.021385340 2024-02-09T00:30:47.693347+00:00 19994330.284999970347 29000000.030000001192 27869999.993000000715 3948542.979000031948 60349.021396911 2024-02-09T00:30:48.693111+00:00 19994330.284999970347 28999999.977999988943 27870000.035000000149 3952014.014999986161 60349.021408482 2024-02-09T00:30:49.692874+00:00 19994330.286000009626 29000000.018999990076 27869999.997999999672 3947652.894999980927 60349.021420054 2024-02-09T00:30:50.692637+00:00 19994330.284999970347 29000000.005000028759 27870000.049000021070 3953421.124000012875 60349.021431625 2024-02-09T00:30:51.692399+00:00 19994330.286000009626 28999999.962000008672 27869999.890999969095 3948995.952000021935 60349.021443197 2024-02-09T00:30:52.692162+00:00 19994330.284999970347 28999999.989999949932 27870000.018000010401 3942215.963999987114 60349.021454768 2024-02-09T00:30:53.691926+00:00 19994330.289000030607 29000000.030000030994 27870000.012000020593 3948242.077000021935 60349.021466520 2024-02-09T00:30:54.707311+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3949285.001999973785 60349.021477910 2024-02-09T00:30:55.691452+00:00 19994330.285000089556 28999999.996000051498 27870000.005999978632 3945859.943000019062 60349.021489663 2024-02-09T00:30:56.706836+00:00 19994330.282000001520 28999999.993999961764 27869999.972999989986 3948197.117999970913 60349.021501053 2024-02-09T00:30:57.690978+00:00 19994330.287999998778 29000000.009999990463 27870000.013000011444 3948338.925999999046 60349.021512805 2024-02-09T00:30:58.706363+00:00 19994330.287000000477 28999999.991000000387 27870000.023999989033 3950807.893999993801 60349.021524196 2024-02-09T00:30:59.690505+00:00 19994330.285999998450 28999999.987000048161 27869999.981000009924 3945994.067000031006 60349.021535948 2024-02-09T00:31:00.705889+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3944668.983999968041 60349.021547338 2024-02-09T00:31:01.690030+00:00 19994330.285999998450 29000000.037999991328 27870000.060999989510 3943952.080000042915 60349.021559090 2024-02-09T00:31:02.705415+00:00 19994330.285000011325 28999999.967000011355 27869999.995999988168 3949717.060000001919 60349.021570481 2024-02-09T00:31:03.689557+00:00 19994330.285999979824 29000000.001000050455 27869999.955999970436 3940369.876999973785 60349.021582233 2024-02-09T00:31:04.704942+00:00 19994330.287000000477 29000000.010999921709 27870000.053000088781 3950925.059000014793 60349.021593624 2024-02-09T00:31:05.689083+00:00 19994330.285000000149 28999999.974000100046 27869999.970999959856 3949301.928999959957 60349.021605376 2024-02-09T00:31:06.704467+00:00 19994330.285000000149 28999999.998999949545 27869999.986000061035 3947825.046000003815 60349.021616766 2024-02-09T00:31:07.688609+00:00 19994330.289000000805 29000000.003000020981 27869999.951999899000 3950443.971000016201 60349.021628519 2024-02-09T00:31:08.703993+00:00 19994330.285000000149 29000000.028999920934 27870000.085000038147 3950095.930000007153 60349.021639909 2024-02-09T00:31:09.688135+00:00 19994330.285000029951 28999999.979000091553 27869999.929000020027 3948524.175000011921 60349.021651661 2024-02-09T00:31:10.703520+00:00 19994330.287999991328 28999999.980999950320 27869999.995999928564 3947219.940999985207 60349.021663052 2024-02-09T00:31:11.687662+00:00 19994330.283999979496 29000000.039000030607 27870000.083000060171 3945682.925000011921 60349.021674804 2024-02-09T00:31:12.703046+00:00 19994330.285000029951 29000000.008000019938 27870000.000000000000 3953348.041000009049 60349.021686194 2024-02-09T00:31:13.687188+00:00 19994330.288999971002 28999999.968999978155 27869999.949000000954 3949315.001999973785 60349.021697946 2024-02-09T00:31:14.702572+00:00 19994330.286000009626 29000000.019999980927 27869999.960000038147 3947404.996999979019 60349.021709337 2024-02-09T00:31:15.686714+00:00 19994330.287999991328 29000000.019000049680 27870000.120000001043 3948193.895000040997 60349.021721089 2024-02-09T00:31:16.702098+00:00 19994330.282999988645 28999999.951999899000 27869999.939999941736 3949739.078999996185 60349.021732660 2024-02-09T00:31:17.701861+00:00 19994330.288000050932 29000000.028000000864 27870000.008000019938 3952812.060000001919 60349.021744232 2024-02-09T00:31:18.701625+00:00 19994330.285999950022 28999999.978000041097 27869999.972999930382 3952447.903999983799 60349.021755803 2024-02-09T00:31:19.701388+00:00 19994330.285000029951 28999999.982000000775 27869999.977000001818 3946078.042999982834 60349.021767375 2024-02-09T00:31:20.701151+00:00 19994330.286000009626 29000000.032999999821 27870000.018000010401 3949282.985000013839 60349.021778946 2024-02-09T00:31:21.700914+00:00 19994330.288999971002 28999999.986999999732 27870000.061000108719 3949453.954999982845 60349.021790517 2024-02-09T00:31:22.700677+00:00 19994330.282999988645 29000000.015999998897 27869999.961999889463 3949661.120000004768 60349.021802088 2024-02-09T00:31:23.700440+00:00 19994330.291000008583 28999999.977000001818 27869999.921000000089 3945597.897000014782 60349.021813479 2024-02-09T00:31:24.684582+00:00 19994330.282000061125 28999999.983000010252 27870000.067999999970 3948997.061999977101 60349.021825231 2024-02-09T00:31:25.699966+00:00 19994330.286999940872 29000000.025000009686 27869999.973999988288 3951582.911000012886 60349.021836622 2024-02-09T00:31:26.684108+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3948352.119000018109 60349.021848374 2024-02-09T00:31:27.699492+00:00 19994330.291000008583 29000000.019999980927 27869999.986999999732 3949376.902000010014 60349.021859764 2024-02-09T00:31:28.683634+00:00 19994330.282000061125 29000000.004000011832 27870000.015999998897 3946925.051999927033 60349.021871516 2024-02-09T00:31:29.699019+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3950752.961000084877 60349.021882907 2024-02-09T00:31:30.683160+00:00 19994330.284999970347 28999999.967000011355 27869999.997000008821 3946758.116999983788 60349.021894659 2024-02-09T00:31:31.698545+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3945180.968999981880 60349.021906049 2024-02-09T00:31:32.682686+00:00 19994330.282999988645 29000000.014999989420 27870000.008999999613 3948624.995000004768 60349.021917802 2024-02-09T00:31:33.698071+00:00 19994330.287000060081 28999999.999000009149 27870000.008999999613 3946212.939000010025 60349.021929192 2024-02-09T00:31:34.682213+00:00 19994330.286999940872 28999999.997999969870 27869999.986000001431 3947808.067999958992 60349.021940944 2024-02-09T00:31:35.697597+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3950214.960000038147 60349.021952335 2024-02-09T00:31:36.681739+00:00 19994330.286999940872 28999999.987999979407 27869999.991000000387 3949753.044000030030 60349.021964087 2024-02-09T00:31:37.697123+00:00 19994330.287999991328 29000000.041000068188 27870000.022999998182 3947356.101999998093 60349.021975658 2024-02-09T00:31:38.696886+00:00 19994330.282999988645 28999999.967000011355 27869999.957000020891 3947926.773999928962 60349.021987230 2024-02-09T00:31:39.696649+00:00 19994330.284999970347 29000000.000999931246 27870000.043999969959 3945268.101000071038 60349.021998801 2024-02-09T00:31:40.696412+00:00 19994330.288000110537 29000000.004999998957 27869999.995000001043 3942057.921999930870 60349.022010372 2024-02-09T00:31:41.696176+00:00 19994330.283999919891 29000000.007000088692 27869999.977000001818 3942255.088000059128 60349.022021944 2024-02-09T00:31:42.695939+00:00 19994330.287999991328 29000000.012999888510 27870000.052000049502 3949221.914000033867 60349.022033515 2024-02-09T00:31:43.695702+00:00 19994330.290000081062 28999999.989000078291 27869999.967999938875 3945698.095999956131 60349.022045086 2024-02-09T00:31:44.695465+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3950763.965999960899 60349.022056658 2024-02-09T00:31:45.695228+00:00 19994330.286999940872 29000000.021999958903 27870000.001000050455 3946190.995000004768 60349.022068229 2024-02-09T00:31:46.694991+00:00 19994330.284999970347 28999999.996000051498 27869999.988999959081 3946593.998000026215 60349.022079800 2024-02-09T00:31:47.694754+00:00 19994330.284000039101 28999999.996999979019 27870000.021000031382 3950192.888999938965 60349.022091372 2024-02-09T00:31:48.694517+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3945880.049000024796 60349.022102943 2024-02-09T00:31:49.694281+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3954280.069000006188 60349.022114514 2024-02-09T00:31:50.694044+00:00 19994330.287999998778 28999999.970000028610 27870000.008999940008 3949249.042000054847 60349.022126086 2024-02-09T00:31:51.693807+00:00 19994330.285999998450 29000000.004999998957 27869999.978999968618 3948685.937999964226 60349.022137657 2024-02-09T00:31:52.693570+00:00 19994330.285999998450 29000000.077999949455 27870000.117000099272 3952261.967000008095 60349.022149228 2024-02-09T00:31:53.693333+00:00 19994330.283000010997 28999999.988999959081 27869999.923999909312 3948545.050999999046 60349.022160800 2024-02-09T00:31:54.693096+00:00 19994330.285999998450 28999999.945000048727 27869999.980000019073 3949119.942000031006 60349.022172371 2024-02-09T00:31:55.692859+00:00 19994330.285999998450 29000000.014000058174 27870000.041000008583 3946539.083999990951 60349.022183943 2024-02-09T00:31:56.692622+00:00 19994330.290000010282 28999999.977000001818 27869999.978999968618 3950502.008000016212 60349.022195514 2024-02-09T00:31:57.692386+00:00 19994330.285999979824 29000000.024000000209 27870000.011000040919 3947010.962000011932 60349.022207085 2024-02-09T00:31:58.692149+00:00 19994330.283000018448 28999999.993999999017 27869999.950000051409 3948633.080999969970 60349.022218656 2024-02-09T00:31:59.691912+00:00 19994330.285999979824 28999999.989999990910 27869999.981999989599 3953677.983999968041 60349.022230227 2024-02-09T00:32:00.691675+00:00 19994330.288000021130 29000000.028999999166 27870000.061999920756 3949719.939000010025 60349.022241980 2024-02-09T00:32:01.707059+00:00 19994330.285000000149 28999999.990000009537 27869999.981000069529 3950970.916000009049 60349.022253370 2024-02-09T00:32:02.691201+00:00 19994330.285999979824 28999999.969999998808 27869999.995000001043 3948618.143000007141 60349.022265122 2024-02-09T00:32:03.706586+00:00 19994330.288000021130 29000000.043999999762 27870000.059000000358 3944300.873000026215 60349.022276513 2024-02-09T00:32:04.690727+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3947912.075999975204 60349.022288265 2024-02-09T00:32:05.706111+00:00 19994330.285000029951 28999999.977000001818 27869999.949000000954 3946126.006999969017 60349.022299656 2024-02-09T00:32:06.690254+00:00 19994330.283999979496 29000000.022000011057 27870000.048999991268 3944053.970000029076 60349.022311408 2024-02-09T00:32:07.705637+00:00 19994330.283999979496 29000000.005999978632 27870000.004999998957 3945652.021000028122 60349.022322798 2024-02-09T00:32:08.689779+00:00 19994330.289000030607 28999999.991999980062 27869999.987000018358 3953067.014999986161 60349.022334551 2024-02-09T00:32:09.705164+00:00 19994330.283999979496 29000000.016000028700 27870000.021000001580 3946439.097999929916 60349.022345941 2024-02-09T00:32:10.689305+00:00 19994330.287999991328 28999999.964999970049 27869999.958999991417 3942363.879000068177 60349.022357693 2024-02-09T00:32:11.704690+00:00 19994330.287000000477 29000000.027000010014 27869999.990000009537 3942186.031999946106 60349.022369084 2024-02-09T00:32:12.688832+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3942380.940000057220 60349.022380836 2024-02-09T00:32:13.704217+00:00 19994330.285000029951 28999999.948000010103 27869999.934999998659 3947664.059999942780 60349.022392226 2024-02-09T00:32:14.688358+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3949602.037999988068 60349.022403979 2024-02-09T00:32:15.703741+00:00 19994330.285000029951 29000000.008000019938 27870000.067000031471 3946790.988000034820 60349.022415369 2024-02-09T00:32:16.687884+00:00 19994330.287000000477 29000000.041000008583 27870000.029999971390 3947198.889999986161 60349.022427121 2024-02-09T00:32:17.703268+00:00 19994330.286999940872 28999999.985000010580 27869999.926999989897 3942859.998000026215 60349.022438512 2024-02-09T00:32:18.687410+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3946444.041000009049 60349.022450264 2024-02-09T00:32:19.702795+00:00 19994330.286999940872 29000000.010999921709 27870000.039000030607 3945351.973999977112 60349.022461655 2024-02-09T00:32:20.686936+00:00 19994330.286000009626 28999999.990000009537 27869999.943999949843 3947244.039999961853 60349.022473407 2024-02-09T00:32:21.702321+00:00 19994330.282999988645 28999999.960000038147 27870000.040000081062 3945215.909000039101 60349.022484978 2024-02-09T00:32:22.702084+00:00 19994330.286000009626 29000000.031000021845 27869999.987999919802 3944240.093000053894 60349.022496368 2024-02-09T00:32:23.686226+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3951048.965999960899 60349.022508121 2024-02-09T00:32:24.701610+00:00 19994330.287000060081 28999999.980000019073 27870000.011000040919 3941060.967000008095 60349.022519511 2024-02-09T00:32:25.685752+00:00 19994330.286999940872 28999999.984999898821 27869999.965999960899 3953549.004999995232 60349.022531263 2024-02-09T00:32:26.701136+00:00 19994330.286000009626 29000000.026000019163 27870000.003999948502 3946592.110999941826 60349.022542654 2024-02-09T00:32:27.685278+00:00 19994330.286000009626 29000000.003000020981 27870000.025000099093 3949343.868000030983 60349.022554406 2024-02-09T00:32:28.700663+00:00 19994330.282000061125 28999999.990000009537 27869999.983999971300 3947236.126000047196 60349.022565797 2024-02-09T00:32:29.684804+00:00 19994330.286000009626 28999999.968999978155 27869999.980999950320 3943098.934000014793 60349.022577548 2024-02-09T00:32:30.700189+00:00 19994330.288999918848 29000000.037000060081 27870000.004000071436 3946745.046999930870 60349.022588939 2024-02-09T00:32:31.684331+00:00 19994330.286000009626 28999999.952999949455 27869999.972999930382 3947301.934000014793 60349.022600691 2024-02-09T00:32:32.699715+00:00 19994330.287999991328 29000000.042999979109 27869999.962000008672 3946305.072999954224 60349.022612082 2024-02-09T00:32:33.683857+00:00 19994330.289000030607 28999999.984999999404 27870000.069000009447 3946592.022000073921 60349.022623834 2024-02-09T00:32:34.699241+00:00 19994330.281999949366 29000000.015999998897 27870000.006999969482 3942346.907999991905 60349.022635224 2024-02-09T00:32:35.683383+00:00 19994330.285000089556 28999999.972999989986 27870000.009999990463 3950772.044000030030 60349.022646977 2024-02-09T00:32:36.698767+00:00 19994330.283999919891 29000000.029000010341 27869999.941000100225 3946215.972999929916 60349.022658367 2024-02-09T00:32:37.682910+00:00 19994330.287999991328 28999999.983999978751 27870000.034999970347 3946403.968999981880 60349.022670119 2024-02-09T00:32:38.698294+00:00 19994330.289000030607 28999999.994000021368 27870000.011999960989 3947242.126000047196 60349.022681510 2024-02-09T00:32:39.682436+00:00 19994330.284999970347 28999999.993999991566 27869999.973999980837 3948616.947000027169 60349.022693262 2024-02-09T00:32:40.697820+00:00 19994330.288000110537 28999999.993000000715 27869999.996999990195 3953295.988999962807 60349.022704653 2024-02-09T00:32:41.681962+00:00 19994330.284999970347 29000000.002000000328 27869999.974000010639 3952861.975999950897 60349.022716404 2024-02-09T00:32:42.697347+00:00 19994330.284999970347 29000000.019999980927 27870000.072000000626 3948657.970000029076 60349.022727795 2024-02-09T00:32:43.681489+00:00 19994330.284000039101 28999999.979000028223 27869999.982999999076 3948380.034000039101 60349.022739547 2024-02-09T00:32:44.696872+00:00 19994330.285000000149 29000000.001999970526 27869999.980999991298 3951441.039999961853 60349.022751119 2024-02-09T00:32:45.696636+00:00 19994330.289999999106 29000000.045000020415 27870000.022999998182 3949207.035000085831 60349.022762690 2024-02-09T00:32:46.696399+00:00 19994330.285999998450 29000000.000000000000 27870000.047000020742 3951735.957999945153 60349.022774261 2024-02-09T00:32:47.696162+00:00 19994330.287000000477 28999999.948000010103 27869999.951000008732 3950206.011000037193 60349.022785832 2024-02-09T00:32:48.695924+00:00 19994330.287999998778 29000000.059999998659 27870000.040999978781 3951891.815999985207 60349.022797404 2024-02-09T00:32:49.695688+00:00 19994330.281999990344 28999999.988999959081 27869999.978000018746 3951901.143000007141 60349.022808975 2024-02-09T00:32:50.695450+00:00 19994330.286000009626 28999999.961000028998 27869999.944000009447 3949940.924999951851 60349.022820546 2024-02-09T00:32:51.695214+00:00 19994330.285000000149 28999999.992000039667 27869999.997999969870 3950493.050000071991 60349.022832118 2024-02-09T00:32:52.694977+00:00 19994330.289000000805 29000000.044999960810 27870000.057000041008 3946345.053999900818 60349.022843689 2024-02-09T00:32:53.694740+00:00 19994330.287999991328 28999999.975999951363 27869999.965999960899 3947912.055999993812 60349.022855260 2024-02-09T00:32:54.694503+00:00 19994330.286000009626 29000000.032999988645 27870000.037000000477 3945747.930000067223 60349.022866832 2024-02-09T00:32:55.694266+00:00 19994330.283999979496 28999999.956000089645 27869999.961000028998 3951162.896999955177 60349.022878403 2024-02-09T00:32:56.694029+00:00 19994330.283000018448 29000000.011999960989 27869999.980000019073 3953062.125000000000 60349.022889975 2024-02-09T00:32:57.693792+00:00 19994330.287000000477 29000000.008999940008 27870000.054999951273 3951093.935000061989 60349.022901546 2024-02-09T00:32:58.693556+00:00 19994330.284999970347 29000000.027000069618 27869999.938000019640 3947733.024999976158 60349.022913117 2024-02-09T00:32:59.693318+00:00 19994330.288000050932 28999999.947000030428 27870000.008000019938 3951669.001000047196 60349.022924689 2024-02-09T00:33:00.693082+00:00 19994330.287999991328 29000000.013000011444 27870000.059999939054 3949843.891999959946 60349.022936260 2024-02-09T00:33:01.692845+00:00 19994330.287000000477 28999999.994999889284 27869999.956000089645 3949500.105999947060 60349.022947831 2024-02-09T00:33:02.692608+00:00 19994330.282999988645 29000000.004000071436 27869999.983999971300 3955705.014000058174 60349.022959402 2024-02-09T00:33:03.692371+00:00 19994330.288999971002 28999999.975999951363 27870000.036000009626 3948390.988000034820 60349.022970974 2024-02-09T00:33:04.692134+00:00 19994330.281000021845 29000000.041000008583 27870000.005999919027 3951494.889999986161 60349.022982545 2024-02-09T00:33:05.691898+00:00 19994330.287999991328 28999999.984000090510 27870000.020000100136 3950838.105999947060 60349.022994297 2024-02-09T00:33:06.707282+00:00 19994330.290000021458 29000000.028999920934 27869999.971999999136 3946144.129000068177 60349.023005688 2024-02-09T00:33:07.691424+00:00 19994330.287000000477 28999999.971999999136 27869999.955999970436 3950371.840999960899 60349.023017440 2024-02-09T00:33:08.706808+00:00 19994330.287000000477 29000000.022999998182 27870000.067000031471 3951600.060999989975 60349.023028831 2024-02-09T00:33:09.690950+00:00 19994330.283999979496 28999999.986999988556 27870000.024999979883 3955545.906000018120 60349.023040582 2024-02-09T00:33:10.706334+00:00 19994330.286000009626 28999999.973000049591 27869999.921000000089 3948020.085999966133 60349.023051973 2024-02-09T00:33:11.690476+00:00 19994330.284999970347 29000000.041000001132 27870000.003999948502 3949536.976999998093 60349.023063725 2024-02-09T00:33:12.705861+00:00 19994330.282000061125 28999999.972000010312 27870000.016000028700 3949179.998000026215 60349.023075116 2024-02-09T00:33:13.690002+00:00 19994330.289999961853 29000000.019999999553 27870000.036999940872 3946021.067999958992 60349.023086868 2024-02-09T00:33:14.705385+00:00 19994330.287000060081 28999999.991999998689 27869999.997000098228 3946948.973000050057 60349.023098258 2024-02-09T00:33:15.689530+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3948134.986999989022 60349.023110011 2024-02-09T00:33:16.704912+00:00 19994330.283999919891 29000000.004999998957 27869999.986999988556 3950550.006999969017 60349.023121401 2024-02-09T00:33:17.689055+00:00 19994330.284000039101 29000000.004000011832 27870000.024999979883 3947094.935999989975 60349.023133153 2024-02-09T00:33:18.704439+00:00 19994330.286000009626 29000000.018999990076 27869999.965000029653 3950789.976999998093 60349.023144544 2024-02-09T00:33:19.688581+00:00 19994330.286000009626 28999999.945999979973 27869999.967000000179 3949464.968000053894 60349.023156296 2024-02-09T00:33:20.703965+00:00 19994330.289999961853 29000000.051999989897 27870000.025000009686 3949647.067999958992 60349.023167687 2024-02-09T00:33:21.688107+00:00 19994330.284999970347 28999999.967000011355 27870000.024999991059 3947551.055999993812 60349.023179438 2024-02-09T00:33:22.703491+00:00 19994330.285000089556 29000000.028000000864 27870000.003000009805 3948761.990000010002 60349.023190829 2024-02-09T00:33:23.687634+00:00 19994330.286000009626 28999999.983000040054 27869999.954999998212 3950976.014000058174 60349.023202401 2024-02-09T00:33:24.687396+00:00 19994330.285999890417 29000000.010999981314 27870000.028999980539 3946243.955999969970 60349.023213972 2024-02-09T00:33:25.687160+00:00 19994330.286000009626 28999999.996999979019 27869999.960000008345 3947973.023000001907 60349.023225543 2024-02-09T00:33:26.686922+00:00 19994330.286000009626 28999999.993000030518 27870000.037000000477 3945597.032999991905 60349.023237114 2024-02-09T00:33:27.686685+00:00 19994330.286000009626 28999999.995999988168 27869999.988000009209 3947063.921000003815 60349.023248686 2024-02-09T00:33:28.686449+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3948190.154999970924 60349.023260438 2024-02-09T00:33:29.701833+00:00 19994330.284000039101 29000000.018000010401 27870000.032000008970 3947759.850000023842 60349.023271828 2024-02-09T00:33:30.685975+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3948882.023000001907 60349.023283580 2024-02-09T00:33:31.701359+00:00 19994330.287000060081 29000000.014999989420 27869999.970000028610 3947256.085999966133 60349.023294971 2024-02-09T00:33:32.685501+00:00 19994330.286000009626 29000000.011999960989 27870000.043999969959 3947777.894999980927 60349.023306723 2024-02-09T00:33:33.700885+00:00 19994330.284999970347 28999999.978000041097 27870000.016000028700 3947709.919000030030 60349.023318114 2024-02-09T00:33:34.685027+00:00 19994330.289000030607 29000000.025999899954 27869999.973999980837 3948477.106999992859 60349.023329866 2024-02-09T00:33:35.700412+00:00 19994330.286000009626 28999999.974000100046 27869999.971999999136 3947883.998000026215 60349.023341256 2024-02-09T00:33:36.684554+00:00 19994330.284999970347 29000000.014999989420 27870000.066999968141 3948980.911999940872 60349.023353009 2024-02-09T00:33:37.699938+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3948297.099000095855 60349.023364399 2024-02-09T00:33:38.684079+00:00 19994330.282000001520 28999999.952000018209 27869999.975000020117 3944554.916999936104 60349.023376151 2024-02-09T00:33:39.699464+00:00 19994330.286000009626 29000000.039999961853 27870000.011000040919 3952476.045000075828 60349.023387542 2024-02-09T00:33:40.683606+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3949866.982999920845 60349.023399294 2024-02-09T00:33:41.698990+00:00 19994330.285999998450 28999999.983000040054 27870000.000000000000 3948366.980000019073 60349.023410684 2024-02-09T00:33:42.683132+00:00 19994330.287999998778 29000000.046999931335 27869999.965999960899 3946014.062000035774 60349.023422437 2024-02-09T00:33:43.698516+00:00 19994330.285999998450 28999999.953999999911 27870000.041000008583 3953384.015999913216 60349.023433827 2024-02-09T00:33:44.682658+00:00 19994330.287000000477 29000000.016000028700 27869999.988000039011 3950063.888999999966 60349.023445579 2024-02-09T00:33:45.698043+00:00 19994330.287999991328 28999999.968000050634 27869999.995999928564 3950672.049000000115 60349.023456970 2024-02-09T00:33:46.682185+00:00 19994330.280000001192 29000000.022999998182 27869999.970000028610 3954542.154000001028 60349.023468722 2024-02-09T00:33:47.697569+00:00 19994330.288000021130 29000000.026999950409 27870000.034999970347 3953952.945999999065 60349.023480113 2024-02-09T00:33:48.681711+00:00 19994330.285999979824 28999999.962999999523 27870000.008000019938 3953842.928000000771 60349.023491865 2024-02-09T00:33:49.697095+00:00 19994330.287000000477 29000000.006000000983 27869999.950999978930 3953949.044000000227 60349.023503255 2024-02-09T00:33:50.681237+00:00 19994330.287000000477 29000000.033999990672 27870000.009000059217 3950861.096999999136 60349.023515007 2024-02-09T00:33:51.696621+00:00 19994330.287000000477 28999999.954999998212 27870000.026000019163 3953915.857999999076 60349.023526579 2024-02-09T00:33:52.696384+00:00 19994330.285000029951 29000000.021000001580 27869999.982999920845 3953109.961000002921 60349.023538150 2024-02-09T00:33:53.696148+00:00 19994330.283999979496 29000000.011000011116 27870000.054000020027 3954502.032999999821 60349.023549721 2024-02-09T00:33:54.695911+00:00 19994330.287000000477 28999999.988999988884 27869999.937000039965 3950120.049999997020 60349.023561292 2024-02-09T00:33:55.695673+00:00 19994330.287999991328 28999999.982000019401 27869999.990000009537 3943826.971000000834 60349.023572864 2024-02-09T00:33:56.695436+00:00 19994330.287999991328 29000000.043999969959 27870000.044999960810 3949236.017999999225 60349.023584435 2024-02-09T00:33:57.695200+00:00 19994330.286000009626 28999999.948000010103 27869999.977000001818 3944700.946000001859 60349.023596006 2024-02-09T00:33:58.694963+00:00 19994330.286000009626 29000000.022000011057 27870000.035999998450 3949161.016999997199 60349.023607578 2024-02-09T00:33:59.694726+00:00 19994330.282999988645 29000000.008999999613 27869999.943999998271 3944647.060000001919 60349.023619149 2024-02-09T00:34:00.694489+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3946207.989999995101 60349.023630721 2024-02-09T00:34:01.694252+00:00 19994330.284999970347 28999999.983999971300 27869999.982000008225 3950271.951000005007 60349.023642292 2024-02-09T00:34:02.694015+00:00 19994330.288000050932 29000000.009999990463 27870000.039000000805 3948160.991999999154 60349.023653863 2024-02-09T00:34:03.693779+00:00 19994330.286999940872 29000000.017000019550 27869999.961999978870 3949420.067000002135 60349.023665435 2024-02-09T00:34:04.693542+00:00 19994330.285000089556 29000000.001999970526 27870000.039000000805 3947053.047000005841 60349.023677006 2024-02-09T00:34:05.693304+00:00 19994330.287999991328 29000000.017000079155 27869999.962999999523 3946702.975999996066 60349.023688577 2024-02-09T00:34:06.693068+00:00 19994330.284999970347 28999999.962999939919 27869999.987999979407 3950126.916999996174 60349.023700148 2024-02-09T00:34:07.692831+00:00 19994330.284999970347 28999999.988000039011 27870000.008999999613 3941908.921000003815 60349.023711720 2024-02-09T00:34:08.692593+00:00 19994330.286000009626 28999999.990999940783 27870000.002000030130 3946208.069000006188 60349.023723291 2024-02-09T00:34:09.692357+00:00 19994330.284999970347 29000000.019999980927 27870000.025999959558 3951849.997999995947 60349.023734862 2024-02-09T00:34:10.692120+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3949192.061999992002 60349.023746434 2024-02-09T00:34:11.691883+00:00 19994330.284999970347 29000000.001000050455 27869999.980000019073 3951388.953000009060 60349.023758005 2024-02-09T00:34:12.691646+00:00 19994330.290000081062 28999999.991999980062 27870000.021000031382 3946277.935999989975 60349.023769577 2024-02-09T00:34:13.691410+00:00 19994330.284999970347 28999999.988000039011 27870000.007999960333 3952382.119000003207 60349.023781148 2024-02-09T00:34:14.691172+00:00 19994330.282999988645 29000000.056999921799 27870000.004999998957 3950121.958000003826 60349.023792900 2024-02-09T00:34:15.706556+00:00 19994330.287000060081 28999999.966000080109 27870000.000000000000 3946952.062999994028 60349.023804290 2024-02-09T00:34:16.690699+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3947448.890000001062 60349.023816043 2024-02-09T00:34:17.706083+00:00 19994330.284999970347 28999999.977000001818 27870000.034999970347 3948080.021999999881 60349.023827433 2024-02-09T00:34:18.690225+00:00 19994330.287000060081 29000000.022999998182 27869999.950000051409 3946601.053000003099 60349.023839185 2024-02-09T00:34:19.705609+00:00 19994330.286999940872 28999999.985000010580 27869999.972999930382 3949353.905000001192 60349.023850576 2024-02-09T00:34:20.689751+00:00 19994330.282999988645 28999999.973999980837 27870000.022999998182 3952982.055999993812 60349.023862328 2024-02-09T00:34:21.705135+00:00 19994330.286000009626 29000000.028000000864 27870000.004000071436 3950489.061000018846 60349.023873718 2024-02-09T00:34:22.689278+00:00 19994330.287000060081 28999999.993999961764 27870000.029999971390 3947094.912999988068 60349.023885290 2024-02-09T00:34:23.689040+00:00 19994330.286000009626 29000000.022999998182 27869999.953999999911 3948001.039000004996 60349.023896861 2024-02-09T00:34:24.688804+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3951152.914000004996 60349.023908433 2024-02-09T00:34:25.688566+00:00 19994330.282999988645 28999999.953999999911 27869999.996000051498 3951502.063999981154 60349.023920004 2024-02-09T00:34:26.688330+00:00 19994330.286000009626 29000000.022999998182 27870000.023999929428 3955031.958000003826 60349.023931575 2024-02-09T00:34:27.688093+00:00 19994330.286999940872 29000000.004000011832 27869999.980000019073 3949020.078000009060 60349.023943147 2024-02-09T00:34:28.687856+00:00 19994330.284999970347 29000000.046000000089 27870000.054000020027 3950971.942999988794 60349.023954718 2024-02-09T00:34:29.687619+00:00 19994330.284000039101 28999999.950999978930 27869999.985000010580 3950837.074000000954 60349.023966289 2024-02-09T00:34:30.687382+00:00 19994330.289000030607 29000000.014000028372 27869999.952000018209 3950416.055999993812 60349.023977860 2024-02-09T00:34:31.687145+00:00 19994330.282999999821 28999999.984999980778 27870000.029999971390 3951302.872000008821 60349.023989432 2024-02-09T00:34:32.686909+00:00 19994330.289000000805 29000000.002999991179 27870000.000000000000 3948678.164999992121 60349.024001003 2024-02-09T00:34:33.686671+00:00 19994330.289999999106 29000000.017000019550 27869999.970000028610 3950176.883000016212 60349.024012574 2024-02-09T00:34:34.686434+00:00 19994330.284000001848 28999999.951999958605 27870000.028000000864 3948578.012999982107 60349.024024146 2024-02-09T00:34:35.686198+00:00 19994330.282999988645 29000000.026000019163 27870000.003999948502 3948773.009000002872 60349.024035898 2024-02-09T00:34:36.701582+00:00 19994330.287000000477 29000000.022000011057 27869999.995000001043 3953159.877000004053 60349.024047289 2024-02-09T00:34:37.685724+00:00 19994330.285000000149 28999999.962999999523 27869999.980000000447 3950519.047000021208 60349.024059040 2024-02-09T00:34:38.701108+00:00 19994330.286000009626 29000000.041999999434 27870000.077000010759 3947803.101999998093 60349.024070431 2024-02-09T00:34:39.685250+00:00 19994330.287000000477 29000000.006999969482 27869999.969000000507 3952217.861999989022 60349.024082183 2024-02-09T00:34:40.700634+00:00 19994330.287000000477 28999999.986000001431 27870000.003000009805 3946272.051999986172 60349.024093574 2024-02-09T00:34:41.684775+00:00 19994330.285999979824 29000000.013000011444 27869999.981999989599 3947034.117000014056 60349.024105326 2024-02-09T00:34:42.700161+00:00 19994330.284000009298 28999999.996000051498 27870000.025999989361 3949872.921000003815 60349.024116716 2024-02-09T00:34:43.684302+00:00 19994330.287000000477 28999999.951999899000 27869999.971999999136 3947596.939999998081 60349.024128469 2024-02-09T00:34:44.699687+00:00 19994330.285000000149 29000000.002000089735 27869999.987999979407 3949122.999000012875 60349.024139859 2024-02-09T00:34:45.683828+00:00 19994330.289000030607 28999999.995999928564 27869999.978000041097 3950667.024999976158 60349.024151611 2024-02-09T00:34:46.699213+00:00 19994330.287000000477 29000000.047999981791 27870000.007999960333 3948497.076000005007 60349.024163002 2024-02-09T00:34:47.683354+00:00 19994330.285999950022 28999999.959000110626 27870000.011000040919 3951114.980000019073 60349.024174754 2024-02-09T00:34:48.698739+00:00 19994330.286000009626 29000000.043999910355 27869999.997999969870 3949652.985999972094 60349.024186145 2024-02-09T00:34:49.682881+00:00 19994330.285000029951 28999999.988000039011 27870000.022999998182 3948454.892000020016 60349.024197896 2024-02-09T00:34:50.698266+00:00 19994330.284999970347 29000000.008999940008 27869999.971999999136 3944860.072999984026 60349.024209287 2024-02-09T00:34:51.682407+00:00 19994330.287000000477 28999999.977000001818 27870000.015000049025 3945610.086999983061 60349.024221039 2024-02-09T00:34:52.697791+00:00 19994330.287000000477 29000000.008000019938 27870000.023999989033 3950452.012000023853 60349.024232430 2024-02-09T00:34:53.681933+00:00 19994330.286000009626 29000000.027000069618 27869999.990000009537 3953101.943000019062 60349.024244182 2024-02-09T00:34:54.697316+00:00 19994330.288999971002 28999999.931999921799 27870000.005999919027 3947596.043999969959 60349.024255572 2024-02-09T00:34:55.681458+00:00 19994330.284000039101 29000000.054000020027 27869999.995000001043 3951075.963999987114 60349.024267325 2024-02-09T00:34:56.696844+00:00 19994330.285999950022 29000000.004000071436 27870000.039000030607 3954775.931000053883 60349.024278715 2024-02-09T00:34:57.680986+00:00 19994330.282999988645 29000000.002999901772 27869999.947999950498 3950719.031999946106 60349.024290467 2024-02-09T00:34:58.696370+00:00 19994330.287000060081 28999999.957000020891 27869999.993000030518 3947161.982000052929 60349.024302038 2024-02-09T00:34:59.696133+00:00 19994330.287999991328 29000000.049000021070 27870000.022000070661 3953365.063999950886 60349.024313610 2024-02-09T00:35:00.695897+00:00 19994330.286999940872 29000000.006000038236 27869999.997999910265 3945061.008000016212 60349.024325181 2024-02-09T00:35:01.695659+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3950199.961000024807 60349.024336752 2024-02-09T00:35:02.695423+00:00 19994330.287000060081 28999999.960999999195 27870000.003000020981 3952019.981999992859 60349.024348324 2024-02-09T00:35:03.695186+00:00 19994330.282999988645 29000000.030000008643 27870000.028000000864 3949367.008000016212 60349.024359895 2024-02-09T00:35:04.694949+00:00 19994330.286000009626 28999999.964999988675 27869999.999000068754 3954704.997999966145 60349.024371467 2024-02-09T00:35:05.694712+00:00 19994330.286000009626 29000000.003999989480 27869999.983999971300 3950768.013999999035 60349.024383038 2024-02-09T00:35:06.694475+00:00 19994330.287999991328 29000000.026000019163 27870000.003999948502 3956337.018999993801 60349.024394609 2024-02-09T00:35:07.694238+00:00 19994330.286999940872 28999999.991999980062 27869999.991000059992 3950167.985000013839 60349.024406181 2024-02-09T00:35:08.694001+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3949694.001999973785 60349.024417752 2024-02-09T00:35:09.693765+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3946939.013000010978 60349.024429323 2024-02-09T00:35:10.693528+00:00 19994330.284000039101 28999999.965000029653 27869999.931999921799 3946166.845000029076 60349.024440895 2024-02-09T00:35:11.693290+00:00 19994330.286000009626 29000000.030999958515 27870000.036000009626 3948859.097000002861 60349.024452466 2024-02-09T00:35:12.693053+00:00 19994330.283999919891 29000000.004000011832 27869999.990000009537 3950891.010999978054 60349.024464037 2024-02-09T00:35:13.692817+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3950436.032999991905 60349.024475608 2024-02-09T00:35:14.692580+00:00 19994330.286000009626 28999999.981000009924 27870000.015999998897 3947338.023999989033 60349.024487180 2024-02-09T00:35:15.692343+00:00 19994330.287999991328 29000000.020999971777 27870000.007999990135 3945712.896000028122 60349.024498751 2024-02-09T00:35:16.692106+00:00 19994330.284000039101 28999999.993000030518 27870000.005000010133 3946693.060000001919 60349.024510323 2024-02-09T00:35:17.691868+00:00 19994330.286999940872 29000000.002999961376 27869999.953999999911 3948165.013000010978 60349.024521894 2024-02-09T00:35:18.691633+00:00 19994330.282999988645 29000000.006000038236 27870000.050000000745 3946934.935999989975 60349.024533466 2024-02-09T00:35:19.691395+00:00 19994330.282999988645 28999999.976999938488 27869999.967999991030 3946143.953999996185 60349.024545217 2024-02-09T00:35:20.706780+00:00 19994330.292000059038 29000000.006000038236 27869999.958000000566 3945179.133000016212 60349.024556608 2024-02-09T00:35:21.690921+00:00 19994330.284999970347 29000000.013000011444 27870000.022000011057 3949997.033999979030 60349.024568179 2024-02-09T00:35:22.690685+00:00 19994330.287000060081 28999999.991999980062 27870000.035000000149 3950504.999000012875 60349.024579750 2024-02-09T00:35:23.690448+00:00 19994330.286999940872 29000000.024999979883 27869999.997999969870 3948094.931999980938 60349.024591322 2024-02-09T00:35:24.690211+00:00 19994330.282999988645 28999999.967000011355 27869999.991000000387 3948586.101000010967 60349.024602893 2024-02-09T00:35:25.689973+00:00 19994330.285999998450 29000000.042000059038 27870000.013999998569 3951058.870999991894 60349.024614464 2024-02-09T00:35:26.689737+00:00 19994330.287000000477 28999999.955999970436 27869999.945000048727 3950410.968999981880 60349.024626036 2024-02-09T00:35:27.689500+00:00 19994330.285000000149 29000000.028000000864 27870000.083000000566 3950388.995000004768 60349.024637607 2024-02-09T00:35:28.689263+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3952694.101999998093 60349.024649179 2024-02-09T00:35:29.689026+00:00 19994330.289999991655 28999999.996999979019 27870000.007999960333 3947388.893000007141 60349.024660750 2024-02-09T00:35:30.688789+00:00 19994330.282000008970 28999999.995000001043 27869999.995999988168 3947833.072000027169 60349.024672321 2024-02-09T00:35:31.688553+00:00 19994330.289000000805 28999999.988000039011 27869999.981000009924 3952455.997999966145 60349.024683893 2024-02-09T00:35:32.688316+00:00 19994330.282000008970 28999999.986999988556 27869999.989000018686 3947677.929000020027 60349.024695464 2024-02-09T00:35:33.688078+00:00 19994330.287000000477 29000000.031999949366 27869999.997999969870 3952949.129000008106 60349.024707035 2024-02-09T00:35:34.687841+00:00 19994330.287000000477 29000000.017000079155 27870000.022999998182 3950755.974999963772 60349.024718606 2024-02-09T00:35:35.687605+00:00 19994330.287999991328 28999999.964999910444 27870000.022999998182 3953490.951000034809 60349.024730178 2024-02-09T00:35:36.687367+00:00 19994330.287000000477 29000000.002000089735 27869999.983000040054 3949959.093999981880 60349.024741749 2024-02-09T00:35:37.687131+00:00 19994330.285000029951 28999999.991999980062 27870000.011999960989 3948213.939000010025 60349.024753320 2024-02-09T00:35:38.686894+00:00 19994330.285999950022 29000000.011999960989 27869999.993000030518 3945836.878000020981 60349.024764892 2024-02-09T00:35:39.686657+00:00 19994330.285000029951 28999999.999000001699 27870000.032999988645 3948413.104999959003 60349.024776463 2024-02-09T00:35:40.686420+00:00 19994330.284999970347 28999999.999000001699 27870000.016000028700 3952994.060000001919 60349.024788035 2024-02-09T00:35:41.686183+00:00 19994330.287000000477 28999999.989000011235 27869999.922999981791 3944778.004000008106 60349.024799606 2024-02-09T00:35:42.685947+00:00 19994330.285000029951 29000000.022999998182 27870000.055999990553 3947969.974000037182 60349.024811358 2024-02-09T00:35:43.701331+00:00 19994330.291000008583 29000000.025999989361 27870000.004999998957 3951620.952999948990 60349.024822748 2024-02-09T00:35:44.685472+00:00 19994330.282999988645 28999999.971000019461 27869999.960999969393 3952339.050999999046 60349.024834501 2024-02-09T00:35:45.700857+00:00 19994330.286000009626 29000000.017999980599 27869999.970000028610 3949255.890000044834 60349.024845891 2024-02-09T00:35:46.684999+00:00 19994330.287000000477 28999999.985000010580 27870000.065999981016 3950428.016999959946 60349.024857643 2024-02-09T00:35:47.700383+00:00 19994330.283999979496 28999999.988000009209 27869999.945999979973 3945180.060000001919 60349.024869034 2024-02-09T00:35:48.684524+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3945654.986000000965 60349.024880786 2024-02-09T00:35:49.699909+00:00 19994330.285000029951 28999999.975999951363 27870000.024999979883 3950338.924000024796 60349.024892177 2024-02-09T00:35:50.684051+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3952331.032999991905 60349.024903929 2024-02-09T00:35:51.699436+00:00 19994330.282999988645 29000000.021000031382 27870000.026000019163 3949677.994000018109 60349.024915319 2024-02-09T00:35:52.683577+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3948285.037000000011 60349.024927071 2024-02-09T00:35:53.698962+00:00 19994330.284000039101 28999999.995000001043 27869999.988000001758 3949461.951999961864 60349.024938462 2024-02-09T00:35:54.683104+00:00 19994330.284999970347 28999999.996999979019 27869999.977000009269 3950333.999000012875 60349.024950214 2024-02-09T00:35:55.698488+00:00 19994330.284999970347 29000000.001999970526 27870000.015999998897 3949932.101000010967 60349.024961605 2024-02-09T00:35:56.682630+00:00 19994330.289000030607 29000000.033000048250 27870000.019999999553 3943070.087999999989 60349.024973357 2024-02-09T00:35:57.698015+00:00 19994330.286999940872 28999999.975000020117 27869999.987999990582 3950898.827000021935 60349.024984747 2024-02-09T00:35:58.682156+00:00 19994330.286000009626 28999999.995000001043 27869999.960000008345 3948339.071999967098 60349.024996500 2024-02-09T00:35:59.697540+00:00 19994330.284000039101 29000000.015999909490 27870000.041999999434 3947714.006000041962 60349.025007890 2024-02-09T00:36:00.681682+00:00 19994330.284999970347 28999999.970000028610 27869999.964999999851 3949236.033999919891 60349.025019642 2024-02-09T00:36:01.697066+00:00 19994330.284000039101 28999999.986000061035 27869999.968999978155 3951677.997000098228 60349.025031033 2024-02-09T00:36:02.681208+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3951498.851999998093 60349.025042784 2024-02-09T00:36:03.696592+00:00 19994330.281999949366 28999999.984999898821 27869999.985000010580 3955748.135999917984 60349.025054175 2024-02-09T00:36:04.680735+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3948229.985000013839 60349.025065927 2024-02-09T00:36:05.696119+00:00 19994330.282999988645 29000000.011000040919 27870000.022999998182 3950513.039000033867 60349.025077499 2024-02-09T00:36:06.695882+00:00 19994330.289000030607 29000000.003999948502 27869999.977999988943 3944011.013999938965 60349.025089070 2024-02-09T00:36:07.695645+00:00 19994330.282999988645 28999999.983999971300 27869999.982000049204 3950504.856999992859 60349.025100641 2024-02-09T00:36:08.695408+00:00 19994330.287999991328 29000000.040000081062 27870000.065999981016 3952839.025000094902 60349.025112213 2024-02-09T00:36:09.695172+00:00 19994330.282999988645 28999999.979999899864 27869999.992999970913 3948080.041000009049 60349.025123784 2024-02-09T00:36:10.694935+00:00 19994330.289000030607 29000000.011000040919 27869999.967000011355 3944219.054999948014 60349.025135355 2024-02-09T00:36:11.694698+00:00 19994330.286000009626 28999999.978000041097 27870000.017000019550 3947553.886999965180 60349.025146927 2024-02-09T00:36:12.694460+00:00 19994330.284000039101 29000000.018999930471 27869999.988000039011 3949693.031000018120 60349.025158498 2024-02-09T00:36:13.694224+00:00 19994330.287999991328 29000000.004000071436 27869999.997999910265 3949044.960000038147 60349.025170069 2024-02-09T00:36:14.693987+00:00 19994330.284999970347 28999999.968999978155 27869999.990000009537 3951164.204999924172 60349.025181641 2024-02-09T00:36:15.693750+00:00 19994330.286999940872 29000000.003000020981 27870000.042000059038 3946364.897000073921 60349.025193212 2024-02-09T00:36:16.693513+00:00 19994330.285000089556 29000000.019999999553 27869999.957000020891 3951401.995000004768 60349.025204783 2024-02-09T00:36:17.693276+00:00 19994330.286000009626 29000000.012000009418 27869999.972999930382 3949048.944999932777 60349.025216355 2024-02-09T00:36:18.693040+00:00 19994330.289999961853 28999999.993999991566 27870000.035000089556 3948665.099000095855 60349.025227926 2024-02-09T00:36:19.692803+00:00 19994330.289000000805 28999999.986000001431 27870000.032999988645 3950945.910999894142 60349.025239497 2024-02-09T00:36:20.692565+00:00 19994330.284000001848 28999999.988999988884 27869999.969999909401 3946037.988000034820 60349.025250888 2024-02-09T00:36:21.676707+00:00 19994330.282999988645 28999999.999000009149 27869999.974000100046 3948830.037000060081 60349.025262640 2024-02-09T00:36:22.692091+00:00 19994330.285999998450 29000000.006999999285 27870000.013999938965 3951140.000000000000 60349.025274030 2024-02-09T00:36:23.676233+00:00 19994330.287000000477 29000000.030999988317 27870000.031000021845 3949348.916000009049 60349.025285783 2024-02-09T00:36:24.691618+00:00 19994330.284000009298 29000000.002999991179 27870000.009999990463 3947063.121999979019 60349.025297173 2024-02-09T00:36:25.675759+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3951044.909999967087 60349.025308925 2024-02-09T00:36:26.691144+00:00 19994330.289000000805 28999999.967999991030 27869999.973999980837 3949594.088999987114 60349.025320496 2024-02-09T00:36:27.690907+00:00 19994330.285999979824 29000000.039000030607 27870000.039000030607 3948093.952000021935 60349.025332068 2024-02-09T00:36:28.690671+00:00 19994330.284000009298 28999999.967000011355 27869999.968999978155 3949074.080000042915 60349.025343639 2024-02-09T00:36:29.690433+00:00 19994330.285000000149 29000000.033999979496 27870000.019000049680 3947536.864999889862 60349.025355211 2024-02-09T00:36:30.690196+00:00 19994330.291000008583 28999999.973999980837 27870000.006999969482 3951747.052000045776 60349.025366782 2024-02-09T00:36:31.689960+00:00 19994330.282000008970 29000000.016000028700 27870000.004000000656 3946382.960000038147 60349.025378353 2024-02-09T00:36:32.689723+00:00 19994330.291000008583 28999999.981000009924 27869999.989000000060 3945155.065999985207 60349.025389925 2024-02-09T00:36:33.689485+00:00 19994330.282000008970 29000000.026000019163 27869999.997999999672 3946256.011000037193 60349.025401496 2024-02-09T00:36:34.689248+00:00 19994330.285999950022 28999999.972999930382 27869999.981000009924 3946493.931999921799 60349.025413067 2024-02-09T00:36:35.689012+00:00 19994330.284000039101 28999999.991000059992 27870000.055999990553 3949450.070000051986 60349.025424639 2024-02-09T00:36:36.688775+00:00 19994330.285999950022 29000000.067000031471 27870000.034000009298 3943156.049000024796 60349.025436210 2024-02-09T00:36:37.688538+00:00 19994330.287000000477 28999999.940999981016 27869999.880999978632 3948843.922999978065 60349.025447781 2024-02-09T00:36:38.688301+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3944582.880999923218 60349.025459353 2024-02-09T00:36:39.688064+00:00 19994330.289000030607 29000000.018000010401 27869999.988000009209 3949610.110000013839 60349.025470924 2024-02-09T00:36:40.687827+00:00 19994330.284999970347 28999999.967999938875 27869999.953999999911 3948853.917000054847 60349.025482495 2024-02-09T00:36:41.687590+00:00 19994330.289000030607 28999999.998000029474 27870000.055000010878 3947973.935999989975 60349.025494067 2024-02-09T00:36:42.687353+00:00 19994330.282000008970 29000000.021999958903 27870000.042999979109 3947116.171000003815 60349.025505638 2024-02-09T00:36:43.687117+00:00 19994330.284999970347 28999999.987000111490 27869999.936999980360 3948219.023000001907 60349.025517209 2024-02-09T00:36:44.686880+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3948316.034000039101 60349.025528781 2024-02-09T00:36:45.686643+00:00 19994330.285000089556 29000000.013999938965 27870000.018000010401 3947642.884999989998 60349.025540352 2024-02-09T00:36:46.686406+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3947103.095999956131 60349.025551923 2024-02-09T00:36:47.686169+00:00 19994330.284999970347 28999999.978999968618 27870000.034000039101 3943431.975999950897 60349.025563495 2024-02-09T00:36:48.685933+00:00 19994330.289000030607 29000000.025000099093 27870000.042999979109 3944524.909000039101 60349.025575066 2024-02-09T00:36:49.685695+00:00 19994330.282999988645 28999999.993999961764 27869999.970000028610 3949303.037000060081 60349.025586637 2024-02-09T00:36:50.685459+00:00 19994330.282999988645 29000000.006000038236 27869999.978999968618 3952224.012999891769 60349.025598208 2024-02-09T00:36:51.685222+00:00 19994330.291999939829 29000000.015999909490 27870000.022999998182 3948748.978000044823 60349.025609961 2024-02-09T00:36:52.700606+00:00 19994330.284000039101 28999999.976000070572 27869999.983000040054 3948287.001999973785 60349.025621351 2024-02-09T00:36:53.684748+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3949698.054000020027 60349.025633103 2024-02-09T00:36:54.700132+00:00 19994330.282000061125 28999999.993999999017 27869999.985000010580 3948774.927999972831 60349.025644494 2024-02-09T00:36:55.684274+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3946928.994000076782 60349.025656246 2024-02-09T00:36:56.699659+00:00 19994330.284000039101 28999999.975000008941 27870000.014999989420 3947727.080999969970 60349.025667637 2024-02-09T00:36:57.683800+00:00 19994330.286999940872 29000000.025000009686 27869999.978999968618 3949851.921000003815 60349.025679389 2024-02-09T00:36:58.699184+00:00 19994330.285000089556 28999999.996999979019 27869999.996999979019 3949984.973999977112 60349.025690779 2024-02-09T00:36:59.683327+00:00 19994330.284999970347 28999999.993000000715 27870000.001999970526 3946353.129999995232 60349.025702531 2024-02-09T00:37:00.698711+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3947343.891000031959 60349.025713922 2024-02-09T00:37:01.682853+00:00 19994330.284000039101 29000000.008000019938 27870000.050999999046 3950605.070999979973 60349.025725674 2024-02-09T00:37:02.698237+00:00 19994330.285999890417 29000000.011999960989 27869999.976000070572 3949363.937999964226 60349.025737064 2024-02-09T00:37:03.682378+00:00 19994330.285000089556 29000000.001000050455 27869999.995999928564 3949025.976999998093 60349.025748817 2024-02-09T00:37:04.697763+00:00 19994330.284999970347 29000000.009999990463 27870000.045000080019 3952256.156000018120 60349.025760207 2024-02-09T00:37:05.681905+00:00 19994330.287000060081 28999999.976000010967 27869999.949000000954 3947238.924000024796 60349.025771959 2024-02-09T00:37:06.697289+00:00 19994330.286999940872 29000000.042999979109 27869999.982999920845 3946939.968999981880 60349.025783350 2024-02-09T00:37:07.681432+00:00 19994330.286000009626 28999999.964999970049 27870000.022000070661 3948428.009999989998 60349.025795102 2024-02-09T00:37:08.696815+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3945917.024999976158 60349.025806493 2024-02-09T00:37:09.680957+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3947218.990000010002 60349.025818245 2024-02-09T00:37:10.696341+00:00 19994330.284999970347 28999999.999999940395 27869999.988000001758 3949347.907000064850 60349.025829635 2024-02-09T00:37:11.680483+00:00 19994330.282999988645 29000000.014999989420 27870000.006000000983 3951868.105999947060 60349.025841387 2024-02-09T00:37:12.695867+00:00 19994330.284000001848 28999999.961000081152 27869999.969000000507 3948936.092000008095 60349.025852959 2024-02-09T00:37:13.695631+00:00 19994330.291000001132 29000000.028000000864 27870000.047999989241 3948408.825000048149 60349.025864530 2024-02-09T00:37:14.695394+00:00 19994330.287000000477 28999999.971999999136 27870000.002999991179 3950292.993000030983 60349.025876101 2024-02-09T00:37:15.695157+00:00 19994330.286000009626 29000000.041000008583 27869999.991000030190 3948971.092000008095 60349.025887673 2024-02-09T00:37:16.694920+00:00 19994330.285999998450 28999999.980999950320 27870000.031999979168 3945010.031999946106 60349.025899244 2024-02-09T00:37:17.694683+00:00 19994330.282999988645 29000000.000000000000 27869999.931000020355 3954280.927000045776 60349.025910815 2024-02-09T00:37:18.694446+00:00 19994330.283000010997 28999999.988999959081 27870000.022999998182 3947980.081999897957 60349.025922387 2024-02-09T00:37:19.694209+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3950591.888000010978 60349.025933958 2024-02-09T00:37:20.693973+00:00 19994330.285000000149 29000000.034000039101 27870000.018999990076 3948806.024000049103 60349.025945529 2024-02-09T00:37:21.693735+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3951627.082000017166 60349.025957101 2024-02-09T00:37:22.693499+00:00 19994330.288999971002 28999999.998000029474 27869999.998999949545 3948693.967999935150 60349.025968672 2024-02-09T00:37:23.693262+00:00 19994330.284000009298 28999999.990999940783 27869999.991000059992 3944098.960000038147 60349.025980063 2024-02-09T00:37:24.677404+00:00 19994330.285000000149 29000000.009000059217 27869999.977000001818 3948481.059000014793 60349.025991815 2024-02-09T00:37:25.692788+00:00 19994330.285999979824 28999999.962999939919 27870000.024999979883 3950164.960999966133 60349.026003205 2024-02-09T00:37:26.676930+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3950051.073000072967 60349.026014958 2024-02-09T00:37:27.692314+00:00 19994330.285000029951 29000000.004999998957 27869999.977999988943 3950120.817999958992 60349.026026348 2024-02-09T00:37:28.676456+00:00 19994330.289999961853 28999999.963000059128 27869999.991000000387 3943130.235000013839 60349.026038100 2024-02-09T00:37:29.691841+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3950089.883999944199 60349.026049491 2024-02-09T00:37:30.675983+00:00 19994330.282000008970 28999999.989999998361 27870000.003000020981 3951300.906000018120 60349.026061242 2024-02-09T00:37:31.691367+00:00 19994330.289000030607 29000000.021999999881 27870000.016000028700 3946632.134999989998 60349.026072633 2024-02-09T00:37:32.675508+00:00 19994330.286000009626 28999999.973000001162 27869999.995000001043 3946337.932000041008 60349.026084385 2024-02-09T00:37:33.690893+00:00 19994330.281999949366 29000000.004000011832 27869999.963999990374 3946600.916999936104 60349.026095776 2024-02-09T00:37:34.675034+00:00 19994330.286000009626 28999999.979999989271 27869999.993999961764 3946471.113000034820 60349.026107528 2024-02-09T00:37:35.690420+00:00 19994330.287999991328 29000000.058999989182 27870000.083000060171 3945091.731000065804 60349.026119099 2024-02-09T00:37:36.690183+00:00 19994330.288000050932 28999999.941000010818 27869999.921999931335 3952346.270999907982 60349.026130671 2024-02-09T00:37:37.689945+00:00 19994330.284999970347 29000000.030000001192 27870000.021000031382 3947026.968000053894 60349.026142242 2024-02-09T00:37:38.689708+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3947168.077000021935 60349.026153813 2024-02-09T00:37:39.689471+00:00 19994330.286000009626 28999999.992000039667 27869999.986999988556 3947696.998999952804 60349.026165385 2024-02-09T00:37:40.689235+00:00 19994330.281999949366 29000000.021999958903 27870000.029999971390 3948046.986000061035 60349.026176956 2024-02-09T00:37:41.688998+00:00 19994330.290000081062 28999999.985000010580 27869999.991000059992 3946027.990999937057 60349.026188527 2024-02-09T00:37:42.688761+00:00 19994330.284999970347 28999999.970000028610 27869999.965999960899 3950739.027999997139 60349.026200099 2024-02-09T00:37:43.688524+00:00 19994330.289999961853 29000000.033999979496 27870000.022999998182 3949680.968999981880 60349.026211670 2024-02-09T00:37:44.688287+00:00 19994330.285000089556 28999999.982999980450 27869999.973000049591 3951739.029999970924 60349.026223241 2024-02-09T00:37:45.688048+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3947088.950000048149 60349.026234813 2024-02-09T00:37:46.687813+00:00 19994330.284000039101 28999999.988000039011 27869999.981999989599 3947900.006000041962 60349.026246384 2024-02-09T00:37:47.687577+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3943579.967999935150 60349.026257955 2024-02-09T00:37:48.687339+00:00 19994330.286000009626 28999999.977000001818 27869999.975999999791 3953323.963000059128 60349.026269527 2024-02-09T00:37:49.687102+00:00 19994330.287999991328 29000000.016999959946 27870000.037999998778 3952177.967999935150 60349.026281098 2024-02-09T00:37:50.686866+00:00 19994330.286999940872 29000000.021000031382 27870000.015999998897 3953649.096000074875 60349.026292670 2024-02-09T00:37:51.686628+00:00 19994330.287000060081 28999999.995999928564 27869999.993999999017 3948590.977999926079 60349.026304241 2024-02-09T00:37:52.686392+00:00 19994330.286000009626 28999999.992000099272 27870000.017000000924 3952743.047000051010 60349.026315812 2024-02-09T00:37:53.686155+00:00 19994330.283999919891 29000000.030999898911 27869999.982999980450 3950537.952999948990 60349.026327383 2024-02-09T00:37:54.685918+00:00 19994330.286000009626 28999999.963000059128 27870000.018000010401 3946820.943000078201 60349.026338954 2024-02-09T00:37:55.685681+00:00 19994330.285000089556 29000000.016999959946 27869999.957000020891 3951445.153999925125 60349.026350526 2024-02-09T00:37:56.685444+00:00 19994330.287999991328 28999999.971999999136 27870000.007999990135 3950415.879000068177 60349.026362097 2024-02-09T00:37:57.685207+00:00 19994330.288999918848 29000000.018000010401 27870000.018999990076 3945646.026999949943 60349.026373669 2024-02-09T00:37:58.684970+00:00 19994330.286000009626 28999999.983999971300 27869999.938000019640 3949756.972000002861 60349.026385421 2024-02-09T00:37:59.700355+00:00 19994330.286000009626 29000000.014000058174 27870000.061999980360 3948041.990000010002 60349.026396811 2024-02-09T00:38:00.684496+00:00 19994330.284000039101 28999999.993999961764 27869999.975000020117 3949623.009000062943 60349.026408563 2024-02-09T00:38:01.699881+00:00 19994330.284000039101 29000000.026000019163 27869999.977999988943 3950232.107999920845 60349.026419954 2024-02-09T00:38:02.684023+00:00 19994330.286999940872 28999999.978000041097 27870000.049000021070 3948422.909999967087 60349.026431706 2024-02-09T00:38:03.699407+00:00 19994330.286000009626 28999999.985999941826 27870000.023999989033 3954742.975000023842 60349.026443097 2024-02-09T00:38:04.683549+00:00 19994330.289999961853 29000000.021000031382 27869999.969999969006 3951188.968999981880 60349.026454849 2024-02-09T00:38:05.698933+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3946190.083000063896 60349.026466239 2024-02-09T00:38:06.683075+00:00 19994330.285000000149 29000000.000999931246 27869999.978000041097 3944003.952000021935 60349.026477992 2024-02-09T00:38:07.698460+00:00 19994330.282000001520 29000000.006000000983 27869999.989000018686 3948678.959999918938 60349.026489382 2024-02-09T00:38:08.682602+00:00 19994330.287000011653 28999999.975999999791 27869999.981999989599 3950174.105000019073 60349.026501134 2024-02-09T00:38:09.697986+00:00 19994330.285999998450 28999999.981000009924 27869999.981999989599 3949716.019000052940 60349.026512525 2024-02-09T00:38:10.682128+00:00 19994330.287000000477 29000000.017999991775 27870000.037999991328 3952035.987999916077 60349.026524276 2024-02-09T00:38:11.697512+00:00 19994330.289999991655 29000000.020000010729 27870000.026999950409 3942259.968000053894 60349.026535667 2024-02-09T00:38:12.681653+00:00 19994330.284000009298 29000000.015999998897 27870000.042999979109 3946323.929000020027 60349.026547419 2024-02-09T00:38:13.697039+00:00 19994330.285999979824 28999999.961999978870 27869999.950000051409 3946373.085999966133 60349.026558810 2024-02-09T00:38:14.681180+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3950983.999000072014 60349.026570562 2024-02-09T00:38:15.696565+00:00 19994330.280000001192 28999999.993000030518 27870000.000000000000 3947562.937999964226 60349.026581952 2024-02-09T00:38:16.680706+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3949152.001999999862 60349.026593705 2024-02-09T00:38:17.696090+00:00 19994330.287000000477 29000000.034999970347 27870000.027000069618 3949601.009000001010 60349.026605095 2024-02-09T00:38:18.680232+00:00 19994330.287000000477 28999999.998000029474 27870000.039999961853 3949056.012999999803 60349.026616847 2024-02-09T00:38:19.695617+00:00 19994330.284999970347 29000000.007999960333 27869999.945000048727 3952869.006999998819 60349.026628419 2024-02-09T00:38:20.695380+00:00 19994330.286000009626 28999999.962999999523 27870000.022999998182 3950959.069999997970 60349.026639990 2024-02-09T00:38:21.695143+00:00 19994330.284000039101 29000000.024000048637 27869999.940999981016 3950117.944999999832 60349.026651561 2024-02-09T00:38:22.694906+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3944300.020000000019 60349.026662952 2024-02-09T00:38:23.679048+00:00 19994330.282999988645 28999999.967999991030 27869999.949999928474 3947177.010999999940 60349.026674704 2024-02-09T00:38:24.694433+00:00 19994330.289999961853 29000000.003999948502 27870000.044000029564 3953062.916000001132 60349.026686095 2024-02-09T00:38:25.678574+00:00 19994330.288000050932 29000000.009000059217 27869999.962000008672 3949768.030000001192 60349.026697847 2024-02-09T00:38:26.693959+00:00 19994330.284999970347 29000000.008999940008 27870000.019999980927 3949653.017999999225 60349.026709237 2024-02-09T00:38:27.678100+00:00 19994330.286000009626 28999999.983999971300 27870000.011999998242 3947076.962999999989 60349.026720989 2024-02-09T00:38:28.693484+00:00 19994330.282000008970 29000000.011000040919 27870000.019999999553 3949447.101999998093 60349.026732380 2024-02-09T00:38:29.677627+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3946970.962000004947 60349.026744132 2024-02-09T00:38:30.693010+00:00 19994330.287000000477 28999999.977000001818 27869999.951999988407 3945849.950999998022 60349.026755522 2024-02-09T00:38:31.677153+00:00 19994330.287000000477 29000000.026000019163 27869999.964000020176 3949032.990000002086 60349.026767275 2024-02-09T00:38:32.692537+00:00 19994330.287999991328 29000000.002999901772 27870000.126999970526 3945262.978999995161 60349.026778665 2024-02-09T00:38:33.676678+00:00 19994330.284999970347 29000000.014000058174 27869999.961000028998 3946827.954999998212 60349.026790417 2024-02-09T00:38:34.692063+00:00 19994330.287000060081 28999999.963999990374 27869999.982999980450 3951118.072000011802 60349.026801808 2024-02-09T00:38:35.676205+00:00 19994330.283999919891 29000000.029000040144 27869999.971999999136 3946894.924999997020 60349.026813560 2024-02-09T00:38:36.691589+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3949290.144999995828 60349.026824951 2024-02-09T00:38:37.675731+00:00 19994330.287000060081 29000000.002999901772 27869999.995000001043 3950048.035999997985 60349.026836703 2024-02-09T00:38:38.691115+00:00 19994330.287999991328 28999999.992000099272 27870000.081999961287 3955454.868000001181 60349.026848093 2024-02-09T00:38:39.675258+00:00 19994330.287999991328 28999999.985999941826 27869999.972999989986 3948132.084000005852 60349.026859846 2024-02-09T00:38:40.690642+00:00 19994330.281000021845 29000000.014999989420 27869999.958000000566 3945312.924999997020 60349.026871417 2024-02-09T00:38:41.690405+00:00 19994330.288999918848 28999999.998000029474 27869999.979000028223 3950327.987000002991 60349.026882988 2024-02-09T00:38:42.690168+00:00 19994330.285000089556 28999999.991999980062 27870000.041999999434 3947606.083999990951 60349.026894559 2024-02-09T00:38:43.689931+00:00 19994330.284999970347 28999999.993999961764 27869999.994000021368 3949967.974000006914 60349.026906131 2024-02-09T00:38:44.689695+00:00 19994330.286000009626 29000000.032999999821 27870000.000000000000 3950898.031999989878 60349.026917702 2024-02-09T00:38:45.689458+00:00 19994330.286999940872 29000000.019000001252 27870000.023999989033 3947571.859999998938 60349.026929273 2024-02-09T00:38:46.689221+00:00 19994330.288000110537 28999999.952000010759 27869999.965999960899 3947229.144000009168 60349.026940845 2024-02-09T00:38:47.688983+00:00 19994330.284999970347 29000000.021999999881 27870000.004999998957 3953418.949000000954 60349.026952416 2024-02-09T00:38:48.688747+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3948576.997999995947 60349.026963987 2024-02-09T00:38:49.688510+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3946281.001999989152 60349.026975559 2024-02-09T00:38:50.688273+00:00 19994330.286999940872 28999999.987000018358 27870000.009999990463 3949488.016000003088 60349.026987130 2024-02-09T00:38:51.688036+00:00 19994330.282999988645 29000000.012999981642 27870000.018000010401 3954843.955999999773 60349.026998702 2024-02-09T00:38:52.687799+00:00 19994330.287999991328 28999999.996000021696 27869999.977000001818 3948976.029000014067 60349.027010273 2024-02-09T00:38:53.687563+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3955374.006999998819 60349.027021844 2024-02-09T00:38:54.687325+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3949630.930999993812 60349.027033416 2024-02-09T00:38:55.687088+00:00 19994330.286999940872 29000000.026000019163 27870000.077000018209 3950942.062000005972 60349.027044987 2024-02-09T00:38:56.686852+00:00 19994330.284000039101 28999999.961000028998 27869999.971999999136 3950879.032999991905 60349.027056558 2024-02-09T00:38:57.686615+00:00 19994330.286000009626 29000000.010999981314 27870000.013999938965 3949846.023999989033 60349.027068129 2024-02-09T00:38:58.686378+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3950690.910000026226 60349.027079700 2024-02-09T00:38:59.686140+00:00 19994330.289000030607 28999999.991000000387 27869999.916000008583 3954453.014999986161 60349.027091272 2024-02-09T00:39:00.685904+00:00 19994330.285999998450 29000000.032999988645 27870000.055000070482 3947458.043000013102 60349.027102843 2024-02-09T00:39:01.685667+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3949304.070999979973 60349.027114595 2024-02-09T00:39:02.701051+00:00 19994330.287000000477 28999999.968000050634 27869999.988999959081 3955295.894000024069 60349.027125986 2024-02-09T00:39:03.685193+00:00 19994330.285999998450 29000000.002999901772 27870000.054000020027 3949653.950999975204 60349.027137738 2024-02-09T00:39:04.700578+00:00 19994330.283999990672 28999999.997000098228 27870000.014999989420 3945070.054000020027 60349.027149129 2024-02-09T00:39:05.684719+00:00 19994330.285000000149 29000000.015999909490 27869999.923999998719 3951198.048999994993 60349.027160881 2024-02-09T00:39:06.700104+00:00 19994330.289000000805 28999999.995000001043 27870000.034000001848 3948733.974999994040 60349.027172271 2024-02-09T00:39:07.684245+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3947345.002000004053 60349.027184024 2024-02-09T00:39:08.699630+00:00 19994330.285999979824 28999999.999000068754 27870000.065999999642 3949138.981999992859 60349.027195414 2024-02-09T00:39:09.683771+00:00 19994330.287000000477 29000000.044999960810 27869999.956999998540 3954711.055000007153 60349.027207166 2024-02-09T00:39:10.699156+00:00 19994330.284000009298 28999999.983000040054 27870000.055999990553 3949111.000999987125 60349.027218557 2024-02-09T00:39:11.683298+00:00 19994330.287999991328 28999999.978999968618 27869999.947000000626 3952861.043000013102 60349.027230309 2024-02-09T00:39:12.698682+00:00 19994330.282999988645 29000000.018000010401 27869999.997000008821 3945246.863000005018 60349.027241699 2024-02-09T00:39:13.682824+00:00 19994330.290000021458 29000000.003000020981 27870000.008999999613 3949881.958999990951 60349.027253452 2024-02-09T00:39:14.698209+00:00 19994330.286000009626 28999999.987999919802 27869999.982999980450 3949479.141999990214 60349.027264842 2024-02-09T00:39:15.682351+00:00 19994330.285999950022 29000000.006000038236 27870000.032000008970 3952631.036000012886 60349.027276594 2024-02-09T00:39:16.697735+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3952561.909999995958 60349.027287985 2024-02-09T00:39:17.681877+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3951497.974000006914 60349.027299556 2024-02-09T00:39:18.681639+00:00 19994330.282999988645 28999999.998000029474 27869999.999000009149 3949140.997999995947 60349.027311127 2024-02-09T00:39:19.681402+00:00 19994330.286000009626 28999999.988000039011 27869999.994000021368 3948535.076000005007 60349.027322699 2024-02-09T00:39:20.681166+00:00 19994330.287999991328 29000000.013000011444 27869999.994999948889 3949753.939999998081 60349.027334270 2024-02-09T00:39:21.680929+00:00 19994330.285000029951 28999999.984999999404 27870000.058000031859 3947889.027999997139 60349.027345841 2024-02-09T00:39:22.680692+00:00 19994330.287999991328 29000000.019999999553 27869999.971999999136 3946091.995999991894 60349.027357413 2024-02-09T00:39:23.680455+00:00 19994330.287000000477 29000000.008000001311 27870000.035000029951 3946817.007000029087 60349.027368984 2024-02-09T00:39:24.680218+00:00 19994330.285000029951 28999999.984999999404 27869999.989999949932 3944906.944999992847 60349.027380736 2024-02-09T00:39:25.695603+00:00 19994330.284999970347 28999999.993000000715 27869999.965000029653 3947081.067999958992 60349.027392127 2024-02-09T00:39:26.679745+00:00 19994330.283999979496 29000000.008999999613 27869999.988000039011 3943301.885000050068 60349.027403879 2024-02-09T00:39:27.695129+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3949397.122999966145 60349.027415269 2024-02-09T00:39:28.679270+00:00 19994330.291000008583 29000000.000999990851 27869999.965999960899 3946307.972000002861 60349.027427021 2024-02-09T00:39:29.694655+00:00 19994330.285000089556 28999999.991000000387 27869999.986999988556 3950128.981000006199 60349.027438412 2024-02-09T00:39:30.678797+00:00 19994330.283999919891 29000000.023999989033 27870000.044000029564 3947089.994000018109 60349.027450164 2024-02-09T00:39:31.694181+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3951857.023999989033 60349.027461555 2024-02-09T00:39:32.678323+00:00 19994330.284999970347 28999999.958999991417 27870000.022000070661 3953101.022000014782 60349.027473307 2024-02-09T00:39:33.693708+00:00 19994330.286000009626 29000000.032000008970 27870000.069999929518 3949427.945999979973 60349.027484697 2024-02-09T00:39:34.677849+00:00 19994330.287000060081 29000000.018000010401 27869999.924000021070 3947068.992999970913 60349.027496450 2024-02-09T00:39:35.693234+00:00 19994330.289000030607 29000000.022000011057 27870000.075000051409 3944957.000000000000 60349.027507840 2024-02-09T00:39:36.677375+00:00 19994330.282999988645 28999999.995000001043 27869999.969999909401 3947551.992000042927 60349.027519592 2024-02-09T00:39:37.692760+00:00 19994330.287999991328 28999999.958000000566 27869999.981999989599 3950205.039999961853 60349.027530983 2024-02-09T00:39:38.676902+00:00 19994330.286000009626 29000000.028999920934 27870000.009999990463 3949639.994000018109 60349.027542735 2024-02-09T00:39:39.692285+00:00 19994330.283999919891 28999999.983000040054 27869999.968000050634 3951676.058000028133 60349.027554126 2024-02-09T00:39:40.676428+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3951109.917999982834 60349.027565877 2024-02-09T00:39:41.691812+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3950934.099999963772 60349.027577268 2024-02-09T00:39:42.675954+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3948031.947000027169 60349.027589020 2024-02-09T00:39:43.691338+00:00 19994330.283999919891 29000000.008999940008 27869999.983999971300 3949111.032000004780 60349.027600410 2024-02-09T00:39:44.675480+00:00 19994330.288000110537 28999999.973000049591 27869999.962000001222 3953506.069000006188 60349.027612163 2024-02-09T00:39:45.690864+00:00 19994330.282999988645 28999999.998999949545 27870000.040999989957 3949248.870999991894 60349.027623553 2024-02-09T00:39:46.675006+00:00 19994330.286999940872 28999999.994000080973 27869999.964000001550 3946343.018000007141 60349.027635305 2024-02-09T00:39:47.690390+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3949356.041000009049 60349.027646877 2024-02-09T00:39:48.690154+00:00 19994330.292000059038 29000000.043999910355 27870000.010000009090 3944976.023000001907 60349.027658448 2024-02-09T00:39:49.689917+00:00 19994330.281999949366 28999999.979000091553 27869999.979999989271 3947944.879999995232 60349.027670019 2024-02-09T00:39:50.689680+00:00 19994330.284000039101 28999999.988999959081 27870000.024000018835 3946553.971000016201 60349.027681591 2024-02-09T00:39:51.689443+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3947843.000000000000 60349.027693162 2024-02-09T00:39:52.689207+00:00 19994330.282999988645 29000000.032999988645 27869999.981999989599 3951801.109999955166 60349.027704733 2024-02-09T00:39:53.688970+00:00 19994330.285999998450 28999999.995000001043 27870000.072000000626 3943095.983000040054 60349.027716305 2024-02-09T00:39:54.688733+00:00 19994330.282000001520 28999999.992000099272 27869999.977000001818 3948369.009999989998 60349.027727876 2024-02-09T00:39:55.688495+00:00 19994330.289999999106 29000000.006999969482 27869999.968999978155 3952701.946999967098 60349.027739448 2024-02-09T00:39:56.688258+00:00 19994330.289000000805 28999999.981999989599 27870000.004000011832 3947896.119000018109 60349.027751019 2024-02-09T00:39:57.688022+00:00 19994330.285000000149 29000000.031999949366 27870000.022999998182 3951590.905000030994 60349.027762590 2024-02-09T00:39:58.687784+00:00 19994330.287000000477 29000000.019999999553 27870000.041000008583 3948245.991999983788 60349.027774162 2024-02-09T00:39:59.687548+00:00 19994330.283999990672 28999999.989999990910 27869999.968999978155 3949597.004000008106 60349.027785733 2024-02-09T00:40:00.687311+00:00 19994330.287000000477 28999999.958000000566 27870000.031000021845 3946407.023000001907 60349.027797304 2024-02-09T00:40:01.687074+00:00 19994330.283000018448 29000000.006999980658 27869999.916000008583 3945513.924999951851 60349.027808875 2024-02-09T00:40:02.686838+00:00 19994330.289999991655 29000000.004000011832 27870000.019999980927 3946370.008000016212 60349.027820447 2024-02-09T00:40:03.686601+00:00 19994330.284000009298 29000000.030000001192 27870000.034000039101 3948999.046000003815 60349.027832018 2024-02-09T00:40:04.686364+00:00 19994330.289999991655 28999999.994000021368 27869999.995999928564 3949252.092000008095 60349.027843589 2024-02-09T00:40:05.686126+00:00 19994330.284000009298 28999999.986000001431 27870000.026000019163 3944988.870999991894 60349.027855161 2024-02-09T00:40:06.685889+00:00 19994330.287000000477 29000000.006000008434 27869999.971999999136 3946083.051999986172 60349.027866732 2024-02-09T00:40:07.685653+00:00 19994330.286000009626 28999999.967999991030 27869999.960000038147 3948079.997000039089 60349.027878304 2024-02-09T00:40:08.685416+00:00 19994330.285999950022 29000000.024999979883 27870000.051999930292 3951732.976999998093 60349.027890055 2024-02-09T00:40:09.700800+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3949002.032000004780 60349.027901446 2024-02-09T00:40:10.684942+00:00 19994330.285000029951 28999999.987999979407 27870000.008000019938 3943679.981999992859 60349.027913198 2024-02-09T00:40:11.700326+00:00 19994330.284999970347 29000000.022999998182 27869999.983000040054 3943910.984999955166 60349.027924589 2024-02-09T00:40:12.684469+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3946094.042000054847 60349.027936341 2024-02-09T00:40:13.699853+00:00 19994330.287000000477 28999999.994000021368 27870000.032999988645 3951511.923999965191 60349.027947731 2024-02-09T00:40:14.683994+00:00 19994330.284000039101 28999999.962999999523 27869999.979000091553 3947296.026000022888 60349.027959303 2024-02-09T00:40:15.683757+00:00 19994330.284999970347 29000000.000999990851 27870000.006999969482 3949818.014999986161 60349.027970874 2024-02-09T00:40:16.683521+00:00 19994330.290000021458 29000000.049000021070 27869999.985000010580 3948506.023999989033 60349.027982445 2024-02-09T00:40:17.683284+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3942126.917999982834 60349.027994017 2024-02-09T00:40:18.683046+00:00 19994330.284999970347 28999999.986999988556 27870000.020999908447 3943830.997000039089 60349.028005588 2024-02-09T00:40:19.682809+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3951561.004000008106 60349.028017160 2024-02-09T00:40:20.682572+00:00 19994330.282000061125 28999999.985999941826 27870000.006000038236 3949352.103999971878 60349.028028731 2024-02-09T00:40:21.682336+00:00 19994330.289999961853 29000000.007000088692 27869999.980999950320 3947437.919000030030 60349.028040302 2024-02-09T00:40:22.682099+00:00 19994330.281999949366 29000000.024999979883 27869999.997000001371 3952938.976999998093 60349.028051874 2024-02-09T00:40:23.681862+00:00 19994330.286000009626 29000000.003999948502 27870000.021000001580 3946929.055999993812 60349.028063445 2024-02-09T00:40:24.681625+00:00 19994330.289000030607 28999999.991999980062 27870000.015000011772 3949171.009000002872 60349.028075016 2024-02-09T00:40:25.681388+00:00 19994330.282000061125 28999999.984000090510 27869999.932999998331 3951518.046999990940 60349.028086587 2024-02-09T00:40:26.681152+00:00 19994330.290999889374 29000000.009999990463 27870000.030000001192 3946798.936999977101 60349.028098159 2024-02-09T00:40:27.680915+00:00 19994330.285000089556 29000000.000999931246 27870000.009999990463 3948240.998000026215 60349.028109730 2024-02-09T00:40:28.680678+00:00 19994330.286999940872 29000000.009000059217 27869999.981999989599 3947110.994000018109 60349.028121301 2024-02-09T00:40:29.680441+00:00 19994330.284000039101 28999999.965000029653 27869999.976000010967 3949077.055999993812 60349.028133053 2024-02-09T00:40:30.695826+00:00 19994330.284000039101 29000000.028000000864 27870000.055000010878 3946307.995000004768 60349.028144444 2024-02-09T00:40:31.679967+00:00 19994330.287999991328 28999999.974999900907 27869999.935999989510 3948294.046000003815 60349.028156196 2024-02-09T00:40:32.695352+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3952881.986999989022 60349.028167587 2024-02-09T00:40:33.679493+00:00 19994330.287999991328 28999999.981000069529 27870000.018999990076 3950360.949999928009 60349.028179339 2024-02-09T00:40:34.694877+00:00 19994330.281999949366 29000000.008000019938 27869999.986999988556 3949389.063000082970 60349.028190729 2024-02-09T00:40:35.679019+00:00 19994330.289000030607 28999999.982000000775 27869999.986000001431 3949404.881999969017 60349.028202482 2024-02-09T00:40:36.694403+00:00 19994330.284999970347 29000000.008000001311 27869999.995999988168 3945552.100000023842 60349.028213872 2024-02-09T00:40:37.678545+00:00 19994330.285000089556 29000000.002999991179 27870000.028000000864 3945791.958999990951 60349.028225624 2024-02-09T00:40:38.693930+00:00 19994330.288999918848 29000000.015000019222 27870000.018000010401 3951374.967000008095 60349.028237015 2024-02-09T00:40:39.678072+00:00 19994330.284000039101 29000000.010999981314 27869999.983000040054 3952632.172999978065 60349.028248767 2024-02-09T00:40:40.693457+00:00 19994330.289000030607 28999999.975000020117 27870000.007999960333 3947675.837999939919 60349.028260157 2024-02-09T00:40:41.677598+00:00 19994330.284999970347 28999999.980999980122 27869999.981000009924 3948881.018000007141 60349.028271910 2024-02-09T00:40:42.692983+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3950354.964000105858 60349.028283300 2024-02-09T00:40:43.677124+00:00 19994330.281999949366 29000000.031000021845 27869999.964999910444 3947789.091999887954 60349.028295052 2024-02-09T00:40:44.692509+00:00 19994330.289000030607 28999999.973999980837 27870000.031000021845 3948464.987000108231 60349.028306443 2024-02-09T00:40:45.676651+00:00 19994330.284000039101 29000000.008000019938 27869999.963999990374 3952231.970999956131 60349.028318195 2024-02-09T00:40:46.692035+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3956159.975000023842 60349.028329585 2024-02-09T00:40:47.676176+00:00 19994330.289999999106 29000000.007999960333 27870000.045000080019 3947849.090999960899 60349.028341338 2024-02-09T00:40:48.691561+00:00 19994330.282999999821 28999999.964000049978 27869999.957999940962 3950384.924999951851 60349.028352728 2024-02-09T00:40:49.675702+00:00 19994330.284000001848 28999999.979999959469 27869999.986999988556 3955922.978000044823 60349.028364480 2024-02-09T00:40:50.691088+00:00 19994330.289000000805 29000000.074000000954 27870000.044000029564 3951072.947999954224 60349.028375871 2024-02-09T00:40:51.675229+00:00 19994330.285000000149 28999999.960000038147 27869999.983000040054 3950968.086000084877 60349.028387623 2024-02-09T00:40:52.690614+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3951055.931999921799 60349.028399194 2024-02-09T00:40:53.690377+00:00 19994330.285000011325 29000000.011999960989 27870000.037999991328 3949844.958000063896 60349.028410765 2024-02-09T00:40:54.690139+00:00 19994330.288999971002 28999999.984000090510 27869999.955999970436 3951594.092999935150 60349.028422337 2024-02-09T00:40:55.689902+00:00 19994330.285000029951 29000000.033999919891 27870000.067999958992 3953712.106000065804 60349.028433908 2024-02-09T00:40:56.689666+00:00 19994330.287000000477 28999999.949000000954 27869999.950999978930 3948424.878000020981 60349.028445479 2024-02-09T00:40:57.689429+00:00 19994330.285999979824 29000000.018000010401 27870000.002000089735 3947534.061999917030 60349.028457051 2024-02-09T00:40:58.689192+00:00 19994330.284000009298 29000000.003000020981 27870000.016999959946 3948109.016000031959 60349.028468622 2024-02-09T00:40:59.688955+00:00 19994330.284000009298 28999999.971999999136 27869999.988999959081 3948200.879999995232 60349.028480194 2024-02-09T00:41:00.688718+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3948375.078999996185 60349.028491765 2024-02-09T00:41:01.688481+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3948377.935000061989 60349.028503336 2024-02-09T00:41:02.688244+00:00 19994330.286000009626 29000000.022999998182 27870000.028999999166 3951003.042999982834 60349.028514908 2024-02-09T00:41:03.688008+00:00 19994330.287999991328 29000000.038999918848 27870000.013000000268 3950758.064000010025 60349.028526479 2024-02-09T00:41:04.687770+00:00 19994330.283999979496 28999999.960000038147 27869999.993999999017 3952806.916999936104 60349.028538050 2024-02-09T00:41:05.687534+00:00 19994330.286000009626 28999999.988999959081 27869999.978000000119 3951585.062000035774 60349.028549621 2024-02-09T00:41:06.687297+00:00 19994330.287999991328 29000000.009999990463 27870000.062999989837 3944981.927999972831 60349.028561193 2024-02-09T00:41:07.687060+00:00 19994330.282999988645 28999999.979000091553 27869999.944000009447 3952830.093000053894 60349.028572764 2024-02-09T00:41:08.686823+00:00 19994330.291999999434 29000000.016999959946 27870000.013000011444 3945571.855000019073 60349.028584335 2024-02-09T00:41:09.686586+00:00 19994330.284000039101 29000000.013000011444 27870000.002999991179 3950360.088999987114 60349.028595907 2024-02-09T00:41:10.686349+00:00 19994330.284999970347 28999999.988999959081 27869999.970999989659 3954627.963999987114 60349.028607478 2024-02-09T00:41:11.686112+00:00 19994330.285000029951 28999999.973000049591 27870000.009999990463 3951088.059999942780 60349.028619050 2024-02-09T00:41:12.685875+00:00 19994330.284999970347 29000000.043000001460 27870000.008999999613 3953161.078999996185 60349.028630621 2024-02-09T00:41:13.685638+00:00 19994330.289999961853 28999999.973000001162 27869999.977000001818 3953838.907999991905 60349.028642011 2024-02-09T00:41:14.669781+00:00 19994330.284000039101 29000000.065999999642 27870000.046000000089 3947099.937000035774 60349.028653763 2024-02-09T00:41:15.685164+00:00 19994330.291000008583 28999999.979999989271 27870000.001000050455 3947891.993999958038 60349.028665335 2024-02-09T00:41:16.684927+00:00 19994330.282999988645 28999999.969999998808 27869999.991000000387 3951799.097000002861 60349.028676906 2024-02-09T00:41:17.684691+00:00 19994330.284999970347 28999999.976000010967 27870000.015999969095 3948589.822000027169 60349.028688477 2024-02-09T00:41:18.684454+00:00 19994330.285000089556 29000000.043999999762 27869999.982999980450 3950170.124000072014 60349.028700049 2024-02-09T00:41:19.684217+00:00 19994330.286999940872 29000000.011999990791 27870000.024999979883 3946370.037999988068 60349.028711620 2024-02-09T00:41:20.683980+00:00 19994330.286000009626 28999999.994999971241 27869999.956000089645 3951156.900999904145 60349.028723191 2024-02-09T00:41:21.683743+00:00 19994330.284999970347 28999999.980000019073 27870000.048999909312 3949444.062000035774 60349.028734763 2024-02-09T00:41:22.683506+00:00 19994330.287999991328 29000000.002000030130 27869999.937000039965 3947039.065000057220 60349.028746334 2024-02-09T00:41:23.683270+00:00 19994330.287000060081 29000000.010999981314 27870000.016000028700 3947740.922999978065 60349.028757906 2024-02-09T00:41:24.683033+00:00 19994330.284999970347 28999999.954999979585 27869999.977000001818 3948715.934999942780 60349.028769477 2024-02-09T00:41:25.682796+00:00 19994330.282999988645 29000000.004000011832 27870000.051999930292 3952839.970000029076 60349.028781048 2024-02-09T00:41:26.682559+00:00 19994330.286000009626 29000000.008999999613 27869999.954000119120 3950828.062000035774 60349.028792620 2024-02-09T00:41:27.682322+00:00 19994330.287999991328 28999999.999000009149 27869999.995999928564 3945857.097999929916 60349.028804191 2024-02-09T00:41:28.682085+00:00 19994330.286000009626 29000000.041999999434 27870000.044999960810 3950735.012000083923 60349.028815762 2024-02-09T00:41:29.681848+00:00 19994330.289999961853 28999999.985999941826 27870000.007000088692 3951192.921000003815 60349.028827333 2024-02-09T00:41:30.681611+00:00 19994330.285000089556 28999999.981999989599 27869999.952000018209 3951190.020999907982 60349.028838905 2024-02-09T00:41:31.681374+00:00 19994330.286000009626 28999999.996000051498 27869999.989999890327 3956497.972000002861 60349.028850476 2024-02-09T00:41:32.681137+00:00 19994330.284999970347 29000000.029999971390 27870000.055000070482 3953296.017000079155 60349.028862047 2024-02-09T00:41:33.680900+00:00 19994330.287999991328 29000000.032999988645 27869999.967000011355 3952286.967999935150 60349.028873619 2024-02-09T00:41:34.680663+00:00 19994330.282999988645 28999999.928000088781 27869999.995000001043 3950373.961000084877 60349.028885190 2024-02-09T00:41:35.680427+00:00 19994330.287000060081 29000000.046000000089 27870000.039999961853 3948399.015999913216 60349.028896762 2024-02-09T00:41:36.680189+00:00 19994330.287999991328 28999999.952999949455 27869999.930999990553 3949148.050000071991 60349.028908513 2024-02-09T00:41:37.695574+00:00 19994330.286999940872 29000000.008999940008 27870000.050000071526 3958435.964999914169 60349.028919904 2024-02-09T00:41:38.679716+00:00 19994330.284000039101 29000000.041000008583 27869999.978999968618 3948805.008000016212 60349.028931656 2024-02-09T00:41:39.695100+00:00 19994330.284999970347 28999999.975000020117 27870000.064000010490 3952376.970000029076 60349.028943047 2024-02-09T00:41:40.679242+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3947837.123999952804 60349.028954799 2024-02-09T00:41:41.694626+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3950073.050999999046 60349.028966189 2024-02-09T00:41:42.678769+00:00 19994330.285000000149 29000000.014000058174 27869999.991999998689 3947542.868000030983 60349.028977942 2024-02-09T00:41:43.694153+00:00 19994330.291000001132 28999999.988999959081 27869999.981999989599 3953270.088000059128 60349.028989332 2024-02-09T00:41:44.678295+00:00 19994330.282000008970 29000000.000000000000 27869999.978000018746 3952563.963999987114 60349.029001084 2024-02-09T00:41:45.693679+00:00 19994330.287000000477 28999999.978999968618 27870000.046000000089 3953667.016999959946 60349.029012475 2024-02-09T00:41:46.677821+00:00 19994330.285000000149 29000000.025000099093 27869999.981999989599 3949816.868000030983 60349.029024227 2024-02-09T00:41:47.693205+00:00 19994330.284000009298 28999999.963999990374 27869999.970999989659 3953582.052000045776 60349.029035618 2024-02-09T00:41:48.677347+00:00 19994330.290999978781 29000000.056999921799 27870000.042000029236 3952524.991999983788 60349.029047369 2024-02-09T00:41:49.692732+00:00 19994330.282000008970 28999999.962000001222 27870000.006999969482 3952388.985000013839 60349.029058760 2024-02-09T00:41:50.676873+00:00 19994330.291999999434 29000000.019999999553 27870000.011000040919 3955531.007999897003 60349.029070512 2024-02-09T00:41:51.692257+00:00 19994330.284000009298 28999999.982999999076 27870000.000999990851 3953182.050999999046 60349.029081903 2024-02-09T00:41:52.676400+00:00 19994330.287000000477 29000000.000999998301 27869999.962999999523 3947090.971000074875 60349.029093655 2024-02-09T00:41:53.691784+00:00 19994330.284000009298 29000000.020000010729 27870000.020999971777 3950333.120000004768 60349.029105045 2024-02-09T00:41:54.675926+00:00 19994330.286000009626 28999999.971999969333 27869999.970000028610 3950858.878000020981 60349.029116798 2024-02-09T00:41:55.691310+00:00 19994330.284999970347 28999999.977000031620 27870000.041999999434 3952567.947999954224 60349.029128188 2024-02-09T00:41:56.675452+00:00 19994330.287000000477 28999999.991000000387 27869999.966000020504 3954768.078999996185 60349.029139940 2024-02-09T00:41:57.690838+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3961152.019999980927 60349.029151331 2024-02-09T00:41:58.674978+00:00 19994330.286000009626 29000000.013999998569 27869999.959000051022 3952571.907999991905 60349.029163083 2024-02-09T00:41:59.690362+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3952141.995000004768 60349.029174654 2024-02-09T00:42:00.690125+00:00 19994330.284999970347 29000000.032000008970 27870000.034999970347 3956356.047000051010 60349.029186225 2024-02-09T00:42:01.689889+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3953908.056999921799 60349.029197797 2024-02-09T00:42:02.689652+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3953094.911000012886 60349.029209368 2024-02-09T00:42:03.689415+00:00 19994330.288000050932 28999999.971999999136 27869999.932999968529 3952336.973000050057 60349.029220940 2024-02-09T00:42:04.689178+00:00 19994330.291999999434 28999999.997999969870 27870000.029000040144 3954448.100999950897 60349.029232511 2024-02-09T00:42:05.688941+00:00 19994330.282999988645 29000000.037000000477 27869999.963999990374 3953165.950999975204 60349.029244082 2024-02-09T00:42:06.688704+00:00 19994330.287000000477 28999999.949000000954 27870000.044999960810 3954910.056000113022 60349.029255654 2024-02-09T00:42:07.688467+00:00 19994330.283999979496 29000000.029000040144 27869999.987000111490 3947095.993999958038 60349.029267225 2024-02-09T00:42:08.688231+00:00 19994330.286000009626 28999999.975999951363 27870000.026999950409 3949637.960999966133 60349.029278796 2024-02-09T00:42:09.687993+00:00 19994330.287999991328 29000000.036000009626 27869999.975000020117 3948586.052999972831 60349.029290367 2024-02-09T00:42:10.687756+00:00 19994330.284000039101 28999999.996999979019 27869999.977999929339 3952167.981999992859 60349.029301939 2024-02-09T00:42:11.687520+00:00 19994330.286999940872 28999999.973999980837 27869999.990000009537 3952850.965000032913 60349.029313510 2024-02-09T00:42:12.687283+00:00 19994330.286000009626 29000000.027000069618 27870000.003000020981 3954035.976999998093 60349.029324901 2024-02-09T00:42:13.671425+00:00 19994330.287000060081 29000000.034999970347 27870000.049000021070 3951012.144000052940 60349.029336653 2024-02-09T00:42:14.686808+00:00 19994330.286999940872 28999999.929000020027 27870000.004999998957 3949907.917999982834 60349.029348043 2024-02-09T00:42:15.670950+00:00 19994330.286000009626 29000000.029999971390 27869999.957999940962 3949986.952000021935 60349.029359796 2024-02-09T00:42:16.686335+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3949212.044999957085 60349.029371186 2024-02-09T00:42:17.670477+00:00 19994330.284999970347 28999999.991999980062 27869999.976000070572 3955167.029000043869 60349.029382938 2024-02-09T00:42:18.685861+00:00 19994330.292999979109 29000000.019000049680 27870000.039999999106 3952411.896999955177 60349.029394329 2024-02-09T00:42:19.670003+00:00 19994330.282000061125 28999999.955000039190 27869999.949999999255 3956365.013000010978 60349.029406081 2024-02-09T00:42:20.685387+00:00 19994330.284999970347 29000000.023999929428 27870000.049000009894 3951519.013000010978 60349.029417471 2024-02-09T00:42:21.669530+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3955497.026999949943 60349.029429223 2024-02-09T00:42:22.684913+00:00 19994330.282000061125 28999999.988000039011 27869999.976000010967 3953565.081000090111 60349.029440795 2024-02-09T00:42:23.684677+00:00 19994330.284999970347 29000000.024999979883 27870000.010999981314 3955464.946999907028 60349.029452366 2024-02-09T00:42:24.684440+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3950944.956000090111 60349.029463938 2024-02-09T00:42:25.684203+00:00 19994330.289999961853 28999999.954999919981 27869999.971000019461 3952255.883999944199 60349.029475509 2024-02-09T00:42:26.683966+00:00 19994330.287000060081 29000000.017000000924 27870000.011000011116 3951009.088999987114 60349.029487080 2024-02-09T00:42:27.683729+00:00 19994330.287999991328 28999999.991000000387 27870000.018999960274 3950899.069000006188 60349.029498652 2024-02-09T00:42:28.683492+00:00 19994330.281000021845 29000000.025000009686 27870000.050999999046 3954249.962000011932 60349.029510223 2024-02-09T00:42:29.683256+00:00 19994330.286999940872 28999999.984999999404 27869999.941000040621 3950829.016999959946 60349.029521794 2024-02-09T00:42:30.683019+00:00 19994330.287000060081 29000000.003999989480 27870000.008999999613 3956218.049000024796 60349.029533366 2024-02-09T00:42:31.682781+00:00 19994330.282999988645 28999999.993999991566 27869999.987999979407 3955880.932999968994 60349.029544937 2024-02-09T00:42:32.682545+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3952557.053000092972 60349.029556508 2024-02-09T00:42:33.682308+00:00 19994330.284999970347 29000000.011000011116 27869999.982999980450 3958071.979999899864 60349.029568079 2024-02-09T00:42:34.682071+00:00 19994330.286000009626 28999999.988999988884 27870000.028999980539 3959497.034000039101 60349.029579651 2024-02-09T00:42:35.681834+00:00 19994330.282999999821 29000000.000999990851 27869999.999000009149 3954194.917000054847 60349.029591222 2024-02-09T00:42:36.681597+00:00 19994330.285000000149 28999999.988000039011 27869999.974000040442 3954902.059999942780 60349.029602794 2024-02-09T00:42:37.681360+00:00 19994330.287000000477 28999999.998999949545 27870000.026999950409 3953050.944000006188 60349.029614365 2024-02-09T00:42:38.681123+00:00 19994330.285000000149 29000000.016000028700 27870000.011000040919 3953363.970999956131 60349.029625936 2024-02-09T00:42:39.680886+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3953587.082000017166 60349.029637508 2024-02-09T00:42:40.680650+00:00 19994330.285999979824 28999999.986000001431 27870000.014000058174 3948179.935999989975 60349.029649079 2024-02-09T00:42:41.680412+00:00 19994330.285000029951 28999999.990000009537 27869999.988999959081 3952025.040000081062 60349.029660650 2024-02-09T00:42:42.680177+00:00 19994330.285000000149 29000000.018999990076 27869999.993000030518 3954269.907999991905 60349.029672221 2024-02-09T00:42:43.679938+00:00 19994330.285999979824 29000000.008999999613 27869999.993000030518 3953822.065999985207 60349.029683793 2024-02-09T00:42:44.679702+00:00 19994330.286000009626 28999999.952000018209 27869999.959999918938 3953403.064999938011 60349.029695364 2024-02-09T00:42:45.679465+00:00 19994330.285999979824 29000000.069999929518 27870000.060999989510 3953804.970000029076 60349.029707116 2024-02-09T00:42:46.694848+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3955151.909999967087 60349.029718507 2024-02-09T00:42:47.678990+00:00 19994330.285999979824 28999999.997000098228 27869999.978999968618 3952807.956000090111 60349.029730259 2024-02-09T00:42:48.694374+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3954464.129000000190 60349.029741650 2024-02-09T00:42:49.678516+00:00 19994330.285000029951 28999999.970000028610 27869999.970000028610 3956544.958000001032 60349.029753402 2024-02-09T00:42:50.693901+00:00 19994330.286000009626 29000000.013000011444 27870000.055000070482 3954645.029999998864 60349.029764792 2024-02-09T00:42:51.678042+00:00 19994330.288999971002 29000000.015999909490 27869999.956999901682 3954678.083000001032 60349.029776544 2024-02-09T00:42:52.693426+00:00 19994330.282000008970 28999999.953000068665 27870000.003000020981 3950597.885999999940 60349.029787935 2024-02-09T00:42:53.677568+00:00 19994330.289000030607 29000000.028999920934 27870000.058000091463 3956848.932999997865 60349.029799687 2024-02-09T00:42:54.692952+00:00 19994330.283999979496 28999999.995000001043 27869999.980999950320 3952759.108000002801 60349.029811078 2024-02-09T00:42:55.677094+00:00 19994330.288999971002 29000000.009999990463 27869999.993000030518 3952769.020000000019 60349.029822830 2024-02-09T00:42:56.692479+00:00 19994330.284000039101 28999999.989000078291 27869999.975999951363 3954522.999000002164 60349.029834220 2024-02-09T00:42:57.676620+00:00 19994330.282999988645 28999999.991999980062 27870000.006999999285 3953314.001999997068 60349.029845973 2024-02-09T00:42:58.692005+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3947956.991999999154 60349.029857363 2024-02-09T00:42:59.676149+00:00 19994330.289999961853 29000000.016000028700 27869999.968000009656 3951398.024000003934 60349.029869115 2024-02-09T00:43:00.691532+00:00 19994330.286000069231 28999999.988000039011 27870000.053999990225 3950322.906999997795 60349.029880506 2024-02-09T00:43:01.675674+00:00 19994330.285999890417 28999999.977999929339 27869999.964000020176 3951890.031999997795 60349.029892257 2024-02-09T00:43:02.691059+00:00 19994330.286000009626 29000000.025000099093 27870000.003999978304 3953595.065000005066 60349.029903648 2024-02-09T00:43:03.675201+00:00 19994330.286000009626 28999999.997999999672 27870000.004000011832 3945523.938999996055 60349.029915400 2024-02-09T00:43:04.690585+00:00 19994330.284000039101 29000000.021000001580 27869999.981999989599 3949478.027999997139 60349.029926791 2024-02-09T00:43:05.674727+00:00 19994330.287999991328 28999999.973000001162 27870000.055000040680 3948068.075000002980 60349.029938543 2024-02-09T00:43:06.690112+00:00 19994330.284999970347 29000000.040999989957 27869999.965999960899 3950287.975999996066 60349.029950114 2024-02-09T00:43:07.689874+00:00 19994330.286000009626 28999999.965000018477 27869999.995999988168 3954335.913000002969 60349.029961686 2024-02-09T00:43:08.689638+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3951650.034999995958 60349.029973257 2024-02-09T00:43:09.689400+00:00 19994330.285000089556 29000000.038999971002 27870000.046000000089 3951791.991000012029 60349.029984828 2024-02-09T00:43:10.689164+00:00 19994330.285999890417 28999999.976000010967 27869999.962000008672 3947016.856999992859 60349.029996400 2024-02-09T00:43:11.688927+00:00 19994330.285000089556 28999999.967999991030 27869999.977999988943 3948609.137000008952 60349.030007971 2024-02-09T00:43:12.688690+00:00 19994330.284999970347 29000000.047999981791 27870000.027000010014 3950143.983999996912 60349.030019542 2024-02-09T00:43:13.688453+00:00 19994330.289999961853 28999999.977000061423 27870000.027000010014 3951929.083999990951 60349.030031114 2024-02-09T00:43:14.688216+00:00 19994330.282999988645 29000000.000999990851 27869999.977000001818 3950328.974000006914 60349.030042685 2024-02-09T00:43:15.687979+00:00 19994330.290000081062 28999999.981999989599 27870000.003000020981 3947377.921999990940 60349.030054076 2024-02-09T00:43:16.672121+00:00 19994330.286999940872 29000000.045000020415 27870000.011000040919 3952175.038000002969 60349.030065828 2024-02-09T00:43:17.687506+00:00 19994330.284000039101 29000000.003999948502 27870000.021999958903 3950234.061000003945 60349.030077218 2024-02-09T00:43:18.671647+00:00 19994330.286000009626 28999999.956000030041 27869999.950999978930 3951775.076000005007 60349.030088970 2024-02-09T00:43:19.687031+00:00 19994330.283999919891 29000000.033999979496 27870000.019999980927 3956731.818999990821 60349.030100361 2024-02-09T00:43:20.671173+00:00 19994330.287000060081 28999999.987000048161 27869999.948000069708 3949619.048000007868 60349.030112113 2024-02-09T00:43:21.686558+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3956241.895999997854 60349.030123503 2024-02-09T00:43:22.670699+00:00 19994330.287000060081 28999999.992999911308 27870000.073000069708 3949933.138000010978 60349.030135256 2024-02-09T00:43:23.686084+00:00 19994330.283999919891 28999999.983000040054 27869999.953999999911 3952412.014999986161 60349.030146646 2024-02-09T00:43:24.670226+00:00 19994330.287000060081 29000000.014999989420 27869999.987999919802 3950236.907999991905 60349.030158398 2024-02-09T00:43:25.685610+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3947168.018999993801 60349.030169789 2024-02-09T00:43:26.669752+00:00 19994330.281999949366 29000000.009999990463 27869999.964999910444 3953208.003000020981 60349.030181541 2024-02-09T00:43:27.685136+00:00 19994330.287999991328 28999999.981000069529 27870000.046000000089 3956190.953999996185 60349.030192931 2024-02-09T00:43:28.669278+00:00 19994330.287999998778 28999999.997999910265 27869999.959000110626 3949750.002999991179 60349.030204684 2024-02-09T00:43:29.684662+00:00 19994330.289999999106 28999999.981000069529 27870000.006999969482 3949274.034999995958 60349.030216255 2024-02-09T00:43:30.684425+00:00 19994330.282999999821 29000000.018999930471 27869999.971999999136 3952507.193000019062 60349.030227826 2024-02-09T00:43:31.684189+00:00 19994330.286999989301 28999999.995000001043 27870000.065999981016 3952520.873999983072 60349.030239398 2024-02-09T00:43:32.683952+00:00 19994330.283000010997 29000000.020000100136 27870000.001999970526 3952823.987000017893 60349.030250969 2024-02-09T00:43:33.683715+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3949621.020999997854 60349.030262540 2024-02-09T00:43:34.683478+00:00 19994330.287000000477 28999999.973999980837 27870000.065000060946 3950993.960999995004 60349.030274112 2024-02-09T00:43:35.683241+00:00 19994330.289000000805 28999999.998000029474 27869999.907000001520 3953028.949999988079 60349.030285683 2024-02-09T00:43:36.683005+00:00 19994330.287000000477 28999999.990000009537 27870000.026000000536 3950543.045000017155 60349.030297254 2024-02-09T00:43:37.682767+00:00 19994330.287000000477 29000000.006999969482 27870000.025000009686 3948312.007999985944 60349.030308825 2024-02-09T00:43:38.682531+00:00 19994330.285000000149 28999999.993999961764 27869999.991999998689 3950326.001000016928 60349.030320397 2024-02-09T00:43:39.682293+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3950266.067000002135 60349.030331968 2024-02-09T00:43:40.682057+00:00 19994330.282000008970 29000000.002999998629 27870000.026999980211 3947525.943999975920 60349.030343540 2024-02-09T00:43:41.681820+00:00 19994330.289999991655 28999999.995000001043 27870000.008999999613 3953063.054000020027 60349.030355111 2024-02-09T00:43:42.681583+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3952148.882999985944 60349.030366682 2024-02-09T00:43:43.681346+00:00 19994330.287000000477 29000000.030999999493 27870000.041000008583 3947939.057999997865 60349.030378254 2024-02-09T00:43:44.681109+00:00 19994330.282999988645 28999999.953000009060 27869999.954999979585 3947627.976000010967 60349.030389825 2024-02-09T00:43:45.680872+00:00 19994330.289000030607 29000000.016999989748 27869999.979000028223 3950794.972999989986 60349.030401396 2024-02-09T00:43:46.680635+00:00 19994330.283999979496 29000000.002999991179 27870000.006999969482 3950469.022000014782 60349.030412967 2024-02-09T00:43:47.680399+00:00 19994330.285000029951 28999999.971999999136 27869999.966000020504 3951348.993999987841 60349.030424539 2024-02-09T00:43:48.680161+00:00 19994330.282999988645 29000000.018999990076 27870000.033999979496 3950417.045000017155 60349.030436110 2024-02-09T00:43:49.679924+00:00 19994330.289999961853 29000000.005999978632 27869999.977000001818 3946637.979999988806 60349.030447681 2024-02-09T00:43:50.679688+00:00 19994330.289000030607 29000000.024000048637 27870000.044000029564 3949898.930000007153 60349.030459253 2024-02-09T00:43:51.679451+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3953151.068999975920 60349.030470824 2024-02-09T00:43:52.679213+00:00 19994330.287999991328 29000000.002000030130 27869999.968999978155 3950849.021000028122 60349.030482576 2024-02-09T00:43:53.694598+00:00 19994330.283000048250 28999999.984999950975 27869999.995999988168 3953259.980999975931 60349.030493967 2024-02-09T00:43:54.678740+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3951852.951000005007 60349.030505719 2024-02-09T00:43:55.694125+00:00 19994330.282999988645 29000000.018000010401 27870000.019999980927 3948351.089000015985 60349.030517110 2024-02-09T00:43:56.678266+00:00 19994330.286999940872 28999999.974000040442 27869999.990000009537 3948108.995000004768 60349.030528862 2024-02-09T00:43:57.693651+00:00 19994330.291000008583 28999999.965000029653 27869999.950999978930 3947774.912999988068 60349.030540252 2024-02-09T00:43:58.677792+00:00 19994330.286000009626 29000000.031999949366 27870000.060999989510 3950011.107999979984 60349.030552004 2024-02-09T00:43:59.693177+00:00 19994330.284000039101 29000000.001999970526 27869999.949000000954 3948186.918000041973 60349.030563395 2024-02-09T00:44:00.677319+00:00 19994330.284999970347 29000000.017000079155 27870000.018000010401 3948235.023000001907 60349.030575147 2024-02-09T00:44:01.692703+00:00 19994330.284999970347 28999999.979999899864 27870000.011000040919 3950296.982999979984 60349.030586537 2024-02-09T00:44:02.676845+00:00 19994330.287000060081 29000000.022999998182 27870000.026999950409 3948035.009000002872 60349.030598290 2024-02-09T00:44:03.692229+00:00 19994330.284999970347 29000000.013000011444 27869999.994000080973 3950339.023999989033 60349.030609680 2024-02-09T00:44:04.676371+00:00 19994330.290000081062 28999999.967000011355 27870000.015999909490 3951935.971000016201 60349.030621432 2024-02-09T00:44:05.691756+00:00 19994330.284999970347 29000000.028000000864 27869999.955000039190 3949974.979999959003 60349.030632823 2024-02-09T00:44:06.675898+00:00 19994330.283999919891 28999999.993000030518 27870000.034999970347 3952947.067000031006 60349.030644575 2024-02-09T00:44:07.691281+00:00 19994330.290000081062 28999999.996000051498 27869999.978000041097 3951169.957000017166 60349.030655966 2024-02-09T00:44:08.675424+00:00 19994330.283999919891 28999999.987999919802 27869999.998000029474 3948136.933999956120 60349.030667718 2024-02-09T00:44:09.690808+00:00 19994330.285000089556 29000000.008000019938 27870000.011999960989 3944653.017000020016 60349.030679108 2024-02-09T00:44:10.674950+00:00 19994330.286999940872 28999999.996000051498 27870000.024000048637 3953064.040000020992 60349.030690860 2024-02-09T00:44:11.690334+00:00 19994330.289000030607 28999999.991999980062 27869999.979999899864 3952712.006999969017 60349.030702251 2024-02-09T00:44:12.674476+00:00 19994330.284000039101 29000000.023999929428 27870000.009000059217 3953308.041000009049 60349.030713822 2024-02-09T00:44:13.674239+00:00 19994330.285999890417 28999999.990000009537 27870000.034999970347 3953646.929000020027 60349.030725574 2024-02-09T00:44:14.689623+00:00 19994330.284000039101 28999999.981999989599 27869999.940999999642 3955932.987999976147 60349.030736965 2024-02-09T00:44:15.673765+00:00 19994330.284999970347 29000000.027000069618 27869999.994999989867 3954866.924000024796 60349.030748717 2024-02-09T00:44:16.689150+00:00 19994330.285000089556 29000000.021000031382 27870000.021000009030 3948769.150999962818 60349.030760108 2024-02-09T00:44:17.673291+00:00 19994330.286999940872 29000000.006000000983 27870000.045999988914 3953566.045000017155 60349.030771860 2024-02-09T00:44:18.688675+00:00 19994330.287999991328 28999999.977000009269 27869999.937999989837 3952639.948000013828 60349.030783250 2024-02-09T00:44:19.672818+00:00 19994330.286000009626 29000000.002999991179 27870000.057999998331 3953955.074000000954 60349.030795002 2024-02-09T00:44:20.688202+00:00 19994330.289000030607 29000000.005000010133 27869999.978000018746 3955514.930000007153 60349.030806393 2024-02-09T00:44:21.672344+00:00 19994330.282999988645 28999999.989999990910 27870000.013000011444 3952169.021999955177 60349.030818145 2024-02-09T00:44:22.687728+00:00 19994330.285999998450 28999999.997999999672 27869999.984999980778 3947612.952000021935 60349.030829536 2024-02-09T00:44:23.671869+00:00 19994330.284000001848 29000000.022000011057 27869999.999000009149 3952527.012000023853 60349.030841288 2024-02-09T00:44:24.687255+00:00 19994330.291000001132 28999999.978999998420 27870000.002999961376 3953917.912999988068 60349.030852678 2024-02-09T00:44:25.671396+00:00 19994330.285999998450 28999999.992999970913 27869999.986000001431 3948454.116999983788 60349.030864431 2024-02-09T00:44:26.686781+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3952321.967999995220 60349.030875821 2024-02-09T00:44:27.670921+00:00 19994330.283999990672 28999999.962000008672 27869999.961000028998 3951406.966000020970 60349.030887573 2024-02-09T00:44:28.686307+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3951975.037000000011 60349.030898964 2024-02-09T00:44:29.670448+00:00 19994330.286000009626 28999999.987999979407 27869999.994000021368 3949325.959999979008 60349.030910715 2024-02-09T00:44:30.685833+00:00 19994330.282999988645 29000000.035000029951 27870000.012999951839 3950481.018999993801 60349.030922106 2024-02-09T00:44:31.669975+00:00 19994330.289000000805 28999999.996999979019 27870000.050999999046 3951803.965000032913 60349.030933858 2024-02-09T00:44:32.685359+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3952129.055000007153 60349.030945249 2024-02-09T00:44:33.669501+00:00 19994330.283999979496 28999999.982999980450 27869999.945999979973 3952367.950999975204 60349.030957001 2024-02-09T00:44:34.684885+00:00 19994330.285000000149 28999999.971000019461 27869999.968999978155 3952325.966000020970 60349.030968391 2024-02-09T00:44:35.669027+00:00 19994330.287000000477 29000000.028999920934 27870000.073000069708 3948473.134000002872 60349.030980144 2024-02-09T00:44:36.684411+00:00 19994330.286000009626 29000000.007000088692 27869999.986999988556 3951577.997999966145 60349.030991715 2024-02-09T00:44:37.684174+00:00 19994330.283999979496 29000000.004999998957 27869999.985999941826 3950617.907000004780 60349.031003286 2024-02-09T00:44:38.683938+00:00 19994330.287000000477 29000000.015999909490 27870000.060000058264 3947965.082000017166 60349.031014858 2024-02-09T00:44:39.683700+00:00 19994330.291000008583 28999999.996000051498 27869999.975000020117 3949512.055000007153 60349.031026429 2024-02-09T00:44:40.683463+00:00 19994330.284000039101 28999999.975999951363 27869999.959999918938 3949122.836999952793 60349.031038000 2024-02-09T00:44:41.683227+00:00 19994330.285999950022 29000000.003000020981 27870000.020000100136 3949378.004000008106 60349.031049572 2024-02-09T00:44:42.682990+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3947533.024000049103 60349.031061143 2024-02-09T00:44:43.682753+00:00 19994330.286000009626 28999999.991000059992 27869999.956999901682 3951570.135999978054 60349.031072714 2024-02-09T00:44:44.682516+00:00 19994330.283999979496 29000000.011999960989 27870000.054000020027 3947700.897000014782 60349.031084286 2024-02-09T00:44:45.682280+00:00 19994330.287999991328 28999999.950000051409 27869999.937000039965 3948882.005999981891 60349.031095857 2024-02-09T00:44:46.682043+00:00 19994330.286000009626 29000000.037999991328 27870000.077999949455 3950196.060000001919 60349.031107428 2024-02-09T00:44:47.681806+00:00 19994330.287000000477 29000000.024000048637 27870000.009000059217 3949722.941999971867 60349.031119000 2024-02-09T00:44:48.681569+00:00 19994330.287999991328 28999999.977999929339 27869999.940999981016 3953810.020000040997 60349.031130571 2024-02-09T00:44:49.681332+00:00 19994330.282000061125 29000000.029000040144 27870000.032999988645 3952286.990000010002 60349.031142142 2024-02-09T00:44:50.681095+00:00 19994330.286999940872 28999999.962000008672 27869999.978999968618 3956409.964999973774 60349.031153713 2024-02-09T00:44:51.680858+00:00 19994330.284999970347 29000000.015999909490 27870000.026000019163 3954861.112999976147 60349.031165285 2024-02-09T00:44:52.680621+00:00 19994330.287000060081 28999999.970000028610 27870000.002999998629 3947426.900000036228 60349.031176856 2024-02-09T00:44:53.680384+00:00 19994330.289000030607 29000000.032000061125 27869999.978999990970 3952045.993999958038 60349.031188427 2024-02-09T00:44:54.680147+00:00 19994330.284999970347 28999999.958000000566 27869999.967000000179 3954826.039000033867 60349.031199999 2024-02-09T00:44:55.679910+00:00 19994330.286999940872 29000000.001999989152 27870000.046000000089 3951800.981000006199 60349.031211570 2024-02-09T00:44:56.679673+00:00 19994330.283000111580 29000000.039000000805 27870000.000999990851 3955969.986000000965 60349.031223142 2024-02-09T00:44:57.679436+00:00 19994330.288999918848 28999999.982000008225 27869999.991000000387 3953239.043999969959 60349.031234894 2024-02-09T00:44:58.694821+00:00 19994330.282999988645 28999999.999000001699 27869999.999000009149 3953714.992000042927 60349.031246284 2024-02-09T00:44:59.678962+00:00 19994330.287000060081 29000000.004000011832 27869999.978999998420 3953373.955999969970 60349.031258036 2024-02-09T00:45:00.694347+00:00 19994330.289999961853 29000000.013999998569 27870000.021999981254 3953605.026000022888 60349.031269427 2024-02-09T00:45:01.678489+00:00 19994330.287000060081 29000000.003999978304 27870000.031000021845 3953423.051999986172 60349.031281179 2024-02-09T00:45:02.693874+00:00 19994330.284999970347 28999999.964000020176 27869999.986000001431 3955695.018999993801 60349.031292570 2024-02-09T00:45:03.678015+00:00 19994330.282999988645 29000000.012000020593 27869999.999000009149 3954175.988999962807 60349.031304322 2024-02-09T00:45:04.693399+00:00 19994330.284999970347 29000000.017999950796 27869999.967000011355 3953895.906000018120 60349.031315712 2024-02-09T00:45:05.677541+00:00 19994330.287999991328 28999999.969000041485 27869999.986000001431 3954059.101000071038 60349.031327465 2024-02-09T00:45:06.692926+00:00 19994330.286000009626 29000000.047999981791 27870000.030999958515 3950440.957999945153 60349.031338855 2024-02-09T00:45:07.677068+00:00 19994330.287000060081 28999999.971000019461 27869999.983000040054 3951885.957000017166 60349.031350607 2024-02-09T00:45:08.692452+00:00 19994330.286999940872 29000000.000999990851 27870000.038999971002 3952571.098999977112 60349.031361998 2024-02-09T00:45:09.676593+00:00 19994330.284999970347 29000000.013000011444 27869999.966000020504 3954925.894000052940 60349.031373569 2024-02-09T00:45:10.676358+00:00 19994330.285000089556 28999999.986999988556 27870000.021000031382 3949493.898000001907 60349.031385140 2024-02-09T00:45:11.676120+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3945418.113999962807 60349.031396712 2024-02-09T00:45:12.675883+00:00 19994330.287000060081 28999999.987000048161 27869999.973999980837 3947195.932000041008 60349.031408283 2024-02-09T00:45:13.675646+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3951685.115000010002 60349.031419854 2024-02-09T00:45:14.675409+00:00 19994330.287000060081 28999999.978000041097 27869999.987999919802 3949133.949999928009 60349.031431425 2024-02-09T00:45:15.675173+00:00 19994330.285999890417 29000000.025999899954 27870000.052000049502 3951146.965000032913 60349.031442997 2024-02-09T00:45:16.674935+00:00 19994330.285000000149 28999999.949000000954 27869999.950999978930 3949624.051999927033 60349.031454568 2024-02-09T00:45:17.674699+00:00 19994330.287000000477 29000000.032000061125 27870000.078999999911 3950573.046000003815 60349.031466139 2024-02-09T00:45:18.674462+00:00 19994330.285000000149 28999999.978999968618 27869999.945000048727 3950902.949000000954 60349.031477892 2024-02-09T00:45:19.689846+00:00 19994330.285999998450 29000000.034000039101 27870000.014999989420 3949588.004999995232 60349.031489282 2024-02-09T00:45:20.673988+00:00 19994330.287000000477 28999999.969999909401 27869999.998000029474 3951398.025000094902 60349.031501034 2024-02-09T00:45:21.689372+00:00 19994330.286999989301 28999999.993000030518 27870000.004999998957 3949325.949000000954 60349.031512425 2024-02-09T00:45:22.673514+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3950922.010999917984 60349.031524177 2024-02-09T00:45:23.688898+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3949430.057000041008 60349.031535568 2024-02-09T00:45:24.673040+00:00 19994330.285999979824 28999999.962000008672 27869999.985000010580 3944293.953999996185 60349.031547320 2024-02-09T00:45:25.688424+00:00 19994330.285000029951 28999999.986999988556 27870000.012999888510 3945146.004999995232 60349.031558710 2024-02-09T00:45:26.672567+00:00 19994330.285000000149 29000000.054999951273 27869999.996000051498 3952265.932000041008 60349.031570463 2024-02-09T00:45:27.687950+00:00 19994330.287999991328 28999999.954000119120 27869999.963999990374 3950030.056999921799 60349.031581853 2024-02-09T00:45:28.672093+00:00 19994330.287000030279 29000000.057999968529 27870000.057999968529 3946400.978000044823 60349.031593605 2024-02-09T00:45:29.687478+00:00 19994330.285999950022 28999999.959999918938 27869999.998000029474 3953001.029999970924 60349.031604995 2024-02-09T00:45:30.671619+00:00 19994330.286000009626 28999999.996000051498 27870000.032000061125 3950485.018000007141 60349.031616748 2024-02-09T00:45:31.687003+00:00 19994330.287999991328 28999999.995000001043 27869999.942999999970 3949883.927000045776 60349.031628138 2024-02-09T00:45:32.671144+00:00 19994330.282000008970 29000000.013999998569 27870000.073000010103 3953811.105000019073 60349.031639890 2024-02-09T00:45:33.686529+00:00 19994330.285000029951 28999999.991000000387 27869999.921999990940 3951273.875000000000 60349.031651281 2024-02-09T00:45:34.670671+00:00 19994330.286000009626 29000000.006999999285 27870000.032000008970 3952760.135999917984 60349.031663033 2024-02-09T00:45:35.686055+00:00 19994330.288999971002 29000000.008999999613 27870000.026999998838 3948997.893000007141 60349.031674424 2024-02-09T00:45:36.670198+00:00 19994330.285000029951 28999999.986999988556 27869999.964999999851 3951221.978999971878 60349.031686176 2024-02-09T00:45:37.685582+00:00 19994330.287000000477 28999999.993000000715 27869999.969999998808 3951239.029000043869 60349.031697566 2024-02-09T00:45:38.669724+00:00 19994330.287000000477 29000000.030000001192 27870000.030000001192 3951582.993000030983 60349.031709319 2024-02-09T00:45:39.685108+00:00 19994330.285999950022 29000000.006000008434 27870000.009999990463 3949599.041000009049 60349.031720709 2024-02-09T00:45:40.669250+00:00 19994330.284000039101 28999999.959999978542 27869999.953999999911 3951216.021000028122 60349.031732461 2024-02-09T00:45:41.684634+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3954794.030999898911 60349.031744032 2024-02-09T00:45:42.684398+00:00 19994330.292999979109 29000000.015999969095 27870000.002000030130 3952668.921000003815 60349.031755604 2024-02-09T00:45:43.684161+00:00 19994330.279999971390 28999999.995999988168 27869999.967000011355 3954692.110000013839 60349.031767175 2024-02-09T00:45:44.683926+00:00 19994330.289000030607 28999999.991999980062 27870000.031999949366 3950579.960000038147 60349.031778746 2024-02-09T00:45:45.683686+00:00 19994330.284999970347 29000000.024000048637 27870000.044000029564 3955328.983000040054 60349.031790318 2024-02-09T00:45:46.683450+00:00 19994330.284000039101 28999999.989999949932 27869999.935999989510 3947015.930999993812 60349.031801889 2024-02-09T00:45:47.683213+00:00 19994330.287000060081 28999999.981000009924 27870000.036000009626 3948015.023000001907 60349.031813460 2024-02-09T00:45:48.682976+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3953197.975999950897 60349.031825032 2024-02-09T00:45:49.682739+00:00 19994330.286999940872 29000000.011000040919 27869999.978000041097 3950644.937000035774 60349.031836603 2024-02-09T00:45:50.682502+00:00 19994330.282000061125 28999999.995999928564 27870000.029999971390 3947371.212999939919 60349.031848175 2024-02-09T00:45:51.682263+00:00 19994330.288999918848 29000000.009999990463 27870000.009000059217 3947946.891000031959 60349.031859746 2024-02-09T00:45:52.682028+00:00 19994330.286000009626 28999999.987000111490 27870000.009999990463 3950972.911999940872 60349.031871317 2024-02-09T00:45:53.681792+00:00 19994330.286000009626 29000000.010999921709 27869999.996999979019 3950755.077000021935 60349.031882889 2024-02-09T00:45:54.681555+00:00 19994330.284999970347 29000000.004000071436 27870000.009999990463 3947175.955000042915 60349.031894460 2024-02-09T00:45:55.681317+00:00 19994330.286000009626 28999999.940999981016 27869999.960999969393 3958336.136000037193 60349.031906031 2024-02-09T00:45:56.681080+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3948816.868999958038 60349.031917602 2024-02-09T00:45:57.680844+00:00 19994330.286999940872 29000000.001000050455 27870000.039000030607 3949451.011000037193 60349.031929174 2024-02-09T00:45:58.680607+00:00 19994330.287999991328 29000000.033999919891 27869999.986999988556 3948984.954999924172 60349.031940745 2024-02-09T00:45:59.680370+00:00 19994330.282000061125 28999999.969000101089 27869999.991000059992 3949854.127000092994 60349.031952316 2024-02-09T00:46:00.680133+00:00 19994330.286999940872 29000000.018999930471 27869999.962000008672 3950935.932999968994 60349.031963888 2024-02-09T00:46:01.679896+00:00 19994330.286000009626 29000000.021000031382 27870000.106999989599 3955539.102999926079 60349.031975459 2024-02-09T00:46:02.679659+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3953015.932000041008 60349.031987030 2024-02-09T00:46:03.679422+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3948572.037000060081 60349.031998602 2024-02-09T00:46:04.679187+00:00 19994330.285000089556 29000000.000999931246 27870000.016999959946 3953868.870999931823 60349.032010354 2024-02-09T00:46:05.694570+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3950344.995000004768 60349.032021744 2024-02-09T00:46:06.678712+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3952396.023000001907 60349.032033497 2024-02-09T00:46:07.694096+00:00 19994330.282999988645 28999999.985999941826 27870000.049000021070 3946670.067000031006 60349.032044887 2024-02-09T00:46:08.678238+00:00 19994330.285000089556 29000000.024000000209 27869999.993000030518 3952105.965999960899 60349.032056639 2024-02-09T00:46:09.693622+00:00 19994330.287000000477 28999999.974000010639 27869999.991999998689 3952744.088000059128 60349.032068030 2024-02-09T00:46:10.677764+00:00 19994330.285999991000 29000000.008999988437 27870000.021999999881 3945588.923999906052 60349.032079782 2024-02-09T00:46:11.693148+00:00 19994330.286000009626 29000000.026000011712 27870000.024000000209 3945481.068000078201 60349.032091172 2024-02-09T00:46:12.677291+00:00 19994330.289000000805 28999999.979999989271 27870000.010000009090 3948782.908999919891 60349.032102744 2024-02-09T00:46:13.677054+00:00 19994330.285000000149 28999999.982000019401 27869999.948999989778 3947218.094000101089 60349.032114315 2024-02-09T00:46:14.676817+00:00 19994330.287000000477 28999999.994999971241 27869999.966000020504 3948548.942999958992 60349.032125887 2024-02-09T00:46:15.676579+00:00 19994330.282999988645 29000000.030000001192 27870000.025999989361 3950747.090999960899 60349.032137458 2024-02-09T00:46:16.676342+00:00 19994330.288000021130 28999999.997999999672 27870000.004000011832 3952428.952000021935 60349.032149029 2024-02-09T00:46:17.676106+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3951960.909000039101 60349.032160600 2024-02-09T00:46:18.675869+00:00 19994330.287000000477 28999999.967999991030 27869999.990000009537 3948378.039999961853 60349.032172171 2024-02-09T00:46:19.675632+00:00 19994330.287000000477 29000000.022000011057 27870000.006999969482 3954848.991000055801 60349.032183743 2024-02-09T00:46:20.675396+00:00 19994330.282999988645 28999999.986999988556 27870000.034000039101 3956811.982999920845 60349.032195314 2024-02-09T00:46:21.675158+00:00 19994330.284000009298 28999999.988000039011 27869999.991000000387 3951932.004000068177 60349.032206886 2024-02-09T00:46:22.674921+00:00 19994330.287000030279 29000000.016999959946 27869999.974999960512 3952376.095999956131 60349.032218457 2024-02-09T00:46:23.674684+00:00 19994330.285999950022 28999999.974000040442 27869999.988000039011 3955206.958999990951 60349.032230028 2024-02-09T00:46:24.674447+00:00 19994330.289000030607 29000000.019999980927 27870000.015999969095 3951567.973000050057 60349.032241600 2024-02-09T00:46:25.674210+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3953608.039999961853 60349.032253171 2024-02-09T00:46:26.673973+00:00 19994330.286000009626 28999999.989999949932 27869999.986999988556 3949400.008000016212 60349.032264742 2024-02-09T00:46:27.673736+00:00 19994330.285000029951 29000000.016000028700 27870000.007000029087 3952548.037999988068 60349.032276494 2024-02-09T00:46:28.689121+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3954356.924000024796 60349.032287885 2024-02-09T00:46:29.673263+00:00 19994330.284999970347 28999999.985999941826 27870000.030999898911 3951203.008999944199 60349.032299637 2024-02-09T00:46:30.688648+00:00 19994330.286000009626 28999999.986000061035 27869999.965000029653 3951569.037999988068 60349.032311028 2024-02-09T00:46:31.672789+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3951475.875000000000 60349.032322780 2024-02-09T00:46:32.688173+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3956849.137000083923 60349.032334170 2024-02-09T00:46:33.672316+00:00 19994330.287999991328 29000000.038999918848 27870000.042999979109 3955213.888999938965 60349.032345923 2024-02-09T00:46:34.687700+00:00 19994330.285000029951 28999999.965000029653 27869999.937000039965 3953547.067000031006 60349.032357313 2024-02-09T00:46:35.671841+00:00 19994330.284999970347 29000000.031000021845 27870000.034000039101 3953077.004999995232 60349.032369065 2024-02-09T00:46:36.687226+00:00 19994330.284000039101 28999999.973999980837 27870000.018000010401 3948520.919000030030 60349.032380456 2024-02-09T00:46:37.671368+00:00 19994330.289000030607 29000000.034000039101 27870000.004999998957 3949592.960999966133 60349.032392208 2024-02-09T00:46:38.686752+00:00 19994330.284999970347 28999999.955999970436 27870000.013999938965 3952316.157999991905 60349.032403599 2024-02-09T00:46:39.670894+00:00 19994330.283999919891 29000000.031000021845 27869999.950000051409 3945923.031000018120 60349.032415350 2024-02-09T00:46:40.686278+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3948853.927999972831 60349.032426741 2024-02-09T00:46:41.670420+00:00 19994330.282000061125 29000000.011000040919 27870000.022999998182 3951904.050999999046 60349.032438493 2024-02-09T00:46:42.685804+00:00 19994330.286999940872 28999999.988999959081 27869999.962999939919 3946270.980000019073 60349.032449883 2024-02-09T00:46:43.669946+00:00 19994330.286000009626 28999999.981000069529 27869999.983999971300 3946188.934999942780 60349.032461636 2024-02-09T00:46:44.685331+00:00 19994330.285000089556 29000000.049999948591 27870000.063000079244 3946923.042000054847 60349.032473026 2024-02-09T00:46:45.669473+00:00 19994330.286999940872 28999999.980000000447 27870000.001999970526 3950388.962999939919 60349.032484778 2024-02-09T00:46:46.684857+00:00 19994330.287000060081 28999999.997000001371 27869999.963999990374 3949475.949000000954 60349.032496169 2024-02-09T00:46:47.668999+00:00 19994330.291999939829 28999999.997999999672 27869999.986999988556 3946023.021000028122 60349.032507921 2024-02-09T00:46:48.684383+00:00 19994330.281000021845 28999999.978000000119 27869999.993000000715 3948848.927999972831 60349.032519492 2024-02-09T00:46:49.684146+00:00 19994330.287999991328 29000000.045999988914 27870000.040000010282 3945933.016000031959 60349.032531064 2024-02-09T00:46:50.683910+00:00 19994330.284999970347 28999999.960000008345 27869999.978999990970 3951944.078000069130 60349.032542635 2024-02-09T00:46:51.683673+00:00 19994330.282999988645 28999999.997999999672 27869999.993000000715 3950423.992999910843 60349.032554206 2024-02-09T00:46:52.683436+00:00 19994330.289000030607 29000000.015999998897 27870000.042000010610 3948457.088999987114 60349.032565778 2024-02-09T00:46:53.683199+00:00 19994330.282999988645 28999999.986999988556 27869999.979999989271 3951079.860000013839 60349.032577349 2024-02-09T00:46:54.682962+00:00 19994330.291000008583 29000000.031000021845 27870000.034000009298 3946295.027999997139 60349.032588921 2024-02-09T00:46:55.682725+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3946813.052000045776 60349.032600492 2024-02-09T00:46:56.682488+00:00 19994330.287999991328 29000000.005999978632 27869999.960000008345 3949593.940999985207 60349.032612063 2024-02-09T00:46:57.682251+00:00 19994330.280000090599 29000000.020000040531 27870000.003000020981 3952010.093999981880 60349.032623635 2024-02-09T00:46:58.682014+00:00 19994330.288999918848 28999999.950999978930 27869999.973999980837 3950038.965000032913 60349.032635206 2024-02-09T00:46:59.681777+00:00 19994330.285000089556 29000000.032000008970 27870000.006999969482 3947981.968999981880 60349.032646777 2024-02-09T00:47:00.681541+00:00 19994330.287999991328 28999999.962000008672 27870000.061000049114 3950783.955000042915 60349.032658348 2024-02-09T00:47:01.681303+00:00 19994330.288999918848 29000000.051999989897 27869999.934999998659 3954801.064000010025 60349.032669920 2024-02-09T00:47:02.681067+00:00 19994330.285000089556 28999999.968999978155 27870000.038999971002 3947558.023000001907 60349.032681491 2024-02-09T00:47:03.680830+00:00 19994330.285000000149 29000000.027000010014 27870000.060999989510 3952504.985000013839 60349.032693062 2024-02-09T00:47:04.680593+00:00 19994330.285000000149 28999999.950999978930 27869999.891000028700 3941154.962999939919 60349.032704634 2024-02-09T00:47:05.680355+00:00 19994330.287000011653 29000000.018000010401 27870000.067999958992 3944889.108999968041 60349.032716205 2024-02-09T00:47:06.680119+00:00 19994330.285999998450 29000000.016000028700 27869999.971999999136 3953681.980000019073 60349.032727777 2024-02-09T00:47:07.679882+00:00 19994330.285000000149 29000000.011999960989 27869999.986999988556 3948079.864000082016 60349.032739348 2024-02-09T00:47:08.679645+00:00 19994330.287999998778 28999999.983000040054 27870000.068000078201 3946506.996999979019 60349.032750919 2024-02-09T00:47:09.679408+00:00 19994330.285999998450 29000000.011999960989 27869999.954999919981 3949296.071999907028 60349.032762310 2024-02-09T00:47:10.663550+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3948610.010000110138 60349.032774062 2024-02-09T00:47:11.678934+00:00 19994330.283000018448 28999999.986999988556 27870000.027000069618 3947096.986999989022 60349.032785633 2024-02-09T00:47:12.678697+00:00 19994330.283999979496 29000000.000000000000 27869999.978999968618 3947928.944999932777 60349.032797204 2024-02-09T00:47:13.678460+00:00 19994330.288000021130 29000000.002999901772 27870000.064000010490 3947836.075999975204 60349.032808776 2024-02-09T00:47:14.678223+00:00 19994330.283999979496 29000000.003000020981 27869999.921000000089 3945939.017000079155 60349.032820347 2024-02-09T00:47:15.677987+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3946338.969999908935 60349.032831918 2024-02-09T00:47:16.677750+00:00 19994330.287000000477 29000000.058000091463 27869999.995000001043 3944317.031000018120 60349.032843490 2024-02-09T00:47:17.677513+00:00 19994330.282000008970 28999999.965999960899 27870000.025999899954 3944950.961000084877 60349.032855061 2024-02-09T00:47:18.677276+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3945150.014999986161 60349.032866633 2024-02-09T00:47:19.677039+00:00 19994330.287000000477 28999999.972999930382 27869999.996000051498 3947612.925999999046 60349.032878204 2024-02-09T00:47:20.676802+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3945567.108000000007 60349.032889775 2024-02-09T00:47:21.676566+00:00 19994330.282999988645 29000000.006999969482 27870000.034000039101 3945522.916999998968 60349.032901347 2024-02-09T00:47:22.676329+00:00 19994330.287999991328 29000000.000999998301 27870000.021000031382 3945875.004000001121 60349.032912918 2024-02-09T00:47:23.676092+00:00 19994330.288000050932 28999999.973999999464 27869999.929000020027 3944251.003999998793 60349.032924489 2024-02-09T00:47:24.675855+00:00 19994330.283999979496 29000000.025000009686 27870000.054999951273 3947027.964000002015 60349.032936060 2024-02-09T00:47:25.675618+00:00 19994330.285000029951 29000000.016999989748 27869999.973000049591 3945568.028000000864 60349.032947632 2024-02-09T00:47:26.675381+00:00 19994330.282999988645 28999999.980999991298 27870000.015999998897 3947579.069999999832 60349.032959203 2024-02-09T00:47:27.675144+00:00 19994330.287000000477 28999999.996000021696 27869999.997000001371 3943789.918999996036 60349.032970774 2024-02-09T00:47:28.674907+00:00 19994330.287000000477 29000000.028000000864 27870000.019999999553 3944543.964000002015 60349.032982346 2024-02-09T00:47:29.674671+00:00 19994330.289999961853 29000000.002000000328 27869999.996000010520 3945032.006999998819 60349.032993917 2024-02-09T00:47:30.674433+00:00 19994330.284999970347 28999999.985000010580 27869999.978999998420 3947880.169000000227 60349.033005488 2024-02-09T00:47:31.674197+00:00 19994330.285000089556 28999999.998999949545 27870000.002000000328 3946007.932999997865 60349.033017060 2024-02-09T00:47:32.673959+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3946788.988000005018 60349.033028812 2024-02-09T00:47:33.689344+00:00 19994330.286000009626 29000000.010999981314 27870000.057000011206 3944982.960000000894 60349.033040202 2024-02-09T00:47:34.673486+00:00 19994330.284999970347 29000000.002000030130 27869999.956999991089 3949627.066000000108 60349.033051955 2024-02-09T00:47:35.688870+00:00 19994330.286000009626 29000000.011999960989 27870000.029000010341 3946664.912999995053 60349.033063345 2024-02-09T00:47:36.673011+00:00 19994330.289000030607 28999999.989000018686 27870000.018999990076 3943530.070000008214 60349.033075097 2024-02-09T00:47:37.688396+00:00 19994330.286000009626 28999999.995999988168 27869999.960999969393 3942949.057999997865 60349.033086488 2024-02-09T00:47:38.672538+00:00 19994330.286999940872 28999999.985000010580 27870000.012000020593 3945545.954999998212 60349.033098240 2024-02-09T00:47:39.687923+00:00 19994330.284000039101 29000000.037999991328 27870000.017000019550 3944518.016000003088 60349.033109630 2024-02-09T00:47:40.672064+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3948264.001000002027 60349.033121382 2024-02-09T00:47:41.687449+00:00 19994330.287999991328 28999999.981000069529 27869999.947000030428 3945664.964999989141 60349.033132773 2024-02-09T00:47:42.671590+00:00 19994330.285000089556 29000000.000999931246 27869999.996999979019 3945513.968000010122 60349.033144525 2024-02-09T00:47:43.686974+00:00 19994330.286999940872 29000000.042000059038 27870000.030000030994 3949704.010999992024 60349.033155916 2024-02-09T00:47:44.671116+00:00 19994330.286999940872 28999999.970999959856 27870000.032000008970 3947168.108999996912 60349.033167668 2024-02-09T00:47:45.686501+00:00 19994330.285000089556 28999999.967000011355 27869999.930000010878 3944604.857000008225 60349.033179058 2024-02-09T00:47:46.670643+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3944196.964000002015 60349.033190811 2024-02-09T00:47:47.686027+00:00 19994330.284999970347 28999999.996000051498 27869999.955000039190 3947190.127999991179 60349.033202201 2024-02-09T00:47:48.670169+00:00 19994330.286999940872 28999999.981999989599 27870000.049999948591 3945251.988000005018 60349.033213953 2024-02-09T00:47:49.685553+00:00 19994330.286000009626 29000000.059999939054 27869999.997000098228 3946870.907999991905 60349.033225344 2024-02-09T00:47:50.669696+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3949968.062000005972 60349.033237096 2024-02-09T00:47:51.685080+00:00 19994330.289000030607 29000000.031999949366 27869999.998999949545 3944881.986000000965 60349.033248486 2024-02-09T00:47:52.669221+00:00 19994330.282999988645 28999999.953999999911 27869999.988000039011 3940484.975999996066 60349.033260238 2024-02-09T00:47:53.684605+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3946750.982000008225 60349.033271629 2024-02-09T00:47:54.668747+00:00 19994330.283999919891 28999999.999000068754 27869999.988999959081 3947096.032000004780 60349.033283381 2024-02-09T00:47:55.684131+00:00 19994330.287999991328 29000000.008999940008 27870000.042000059038 3948610.090999991167 60349.033294952 2024-02-09T00:47:56.683895+00:00 19994330.284000039101 28999999.984000090510 27869999.973999980837 3945086.972999989986 60349.033306524 2024-02-09T00:47:57.683658+00:00 19994330.287999998778 29000000.013999938965 27869999.983000040054 3940818.004999995232 60349.033318095 2024-02-09T00:47:58.683421+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3949087.966000020970 60349.033329667 2024-02-09T00:47:59.683184+00:00 19994330.285000000149 29000000.013000000268 27870000.039999961853 3940445.930000007153 60349.033341238 2024-02-09T00:48:00.682947+00:00 19994330.284000009298 28999999.991999998689 27870000.001999970526 3947413.083999990951 60349.033352809 2024-02-09T00:48:01.682711+00:00 19994330.287000000477 28999999.978000000119 27869999.983999971300 3941483.910999984015 60349.033364381 2024-02-09T00:48:02.682474+00:00 19994330.287999991328 29000000.028000008315 27870000.017000079155 3941820.033000022173 60349.033375952 2024-02-09T00:48:03.682237+00:00 19994330.282999988645 28999999.989999990910 27870000.015999909490 3945253.000999987125 60349.033387523 2024-02-09T00:48:04.682000+00:00 19994330.290000021458 28999999.995999988168 27869999.911000009626 3947446.050999999046 60349.033399094 2024-02-09T00:48:05.681763+00:00 19994330.287999991328 28999999.995999988168 27870000.024000000209 3948617.995999991894 60349.033410666 2024-02-09T00:48:06.681526+00:00 19994330.286000009626 29000000.011000011116 27870000.099000010639 3951049.094999998808 60349.033422237 2024-02-09T00:48:07.681290+00:00 19994330.282000008970 28999999.996000021696 27869999.942999988794 3948047.870000004768 60349.033433808 2024-02-09T00:48:08.681052+00:00 19994330.288999971002 29000000.013999998569 27870000.000999998301 3946791.025000005960 60349.033445380 2024-02-09T00:48:09.680815+00:00 19994330.284000009298 28999999.992999970913 27869999.983000010252 3945667.064999998081 60349.033456951 2024-02-09T00:48:10.680578+00:00 19994330.283999979496 29000000.018000010401 27870000.048999991268 3943445.923999994993 60349.033468341 2024-02-09T00:48:11.664720+00:00 19994330.287000000477 28999999.961000028998 27869999.934999998659 3947748.999000012875 60349.033480094 2024-02-09T00:48:12.680105+00:00 19994330.290000021458 28999999.986000001431 27870000.008999999613 3944915.028999983799 60349.033491484 2024-02-09T00:48:13.664246+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3945328.935000001919 60349.033503236 2024-02-09T00:48:14.679631+00:00 19994330.283999979496 28999999.996999979019 27869999.979000028223 3944993.939999998081 60349.033514627 2024-02-09T00:48:15.663772+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3947564.086000024807 60349.033526379 2024-02-09T00:48:16.679158+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3944168.002999991179 60349.033537770 2024-02-09T00:48:17.663299+00:00 19994330.286000009626 29000000.023999929428 27870000.037000000477 3947433.078999996185 60349.033549522 2024-02-09T00:48:18.678683+00:00 19994330.284999970347 28999999.994000080973 27869999.997000038624 3941665.916000009049 60349.033561093 2024-02-09T00:48:19.678446+00:00 19994330.287000000477 28999999.990999940783 27869999.967999991030 3944626.979000002146 60349.033572664 2024-02-09T00:48:20.678210+00:00 19994330.285000029951 28999999.965000029653 27870000.009999990463 3941480.060000001919 60349.033584236 2024-02-09T00:48:21.677973+00:00 19994330.287000000477 29000000.027000069618 27869999.994000021368 3950454.966999977827 60349.033595807 2024-02-09T00:48:22.677736+00:00 19994330.284999970347 28999999.996999979019 27869999.953000009060 3945706.987000017893 60349.033607379 2024-02-09T00:48:23.677498+00:00 19994330.285000029951 29000000.008000019938 27870000.044000029564 3951013.014999986161 60349.033618950 2024-02-09T00:48:24.677262+00:00 19994330.286999940872 29000000.024999979883 27870000.068999890238 3940520.009000002872 60349.033630521 2024-02-09T00:48:25.677025+00:00 19994330.288000110537 28999999.965999960899 27869999.880000110716 3944308.921999990940 60349.033642093 2024-02-09T00:48:26.676788+00:00 19994330.286999940872 28999999.996000051498 27870000.026999950409 3946625.033000022173 60349.033653664 2024-02-09T00:48:27.676551+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3944364.074999988079 60349.033665235 2024-02-09T00:48:28.676314+00:00 19994330.286999940872 29000000.005999919027 27869999.984999898821 3950765.921999990940 60349.033676806 2024-02-09T00:48:29.676078+00:00 19994330.284000039101 29000000.043000098318 27870000.052000049502 3946720.099000037182 60349.033688378 2024-02-09T00:48:30.675841+00:00 19994330.286000009626 28999999.992999911308 27869999.934000018984 3947972.803999959957 60349.033699949 2024-02-09T00:48:31.675604+00:00 19994330.286000009626 28999999.961000081152 27870000.041000008583 3947859.037999988068 60349.033711520 2024-02-09T00:48:32.675367+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3948246.094000041019 60349.033723092 2024-02-09T00:48:33.675129+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3945506.988999962807 60349.033734663 2024-02-09T00:48:34.674893+00:00 19994330.284000039101 28999999.987999919802 27869999.968000050634 3950753.964000045788 60349.033746235 2024-02-09T00:48:35.674656+00:00 19994330.284999970347 29000000.007000088692 27870000.041000008583 3945672.000000000000 60349.033757806 2024-02-09T00:48:36.674419+00:00 19994330.284000039101 28999999.960999999195 27870000.013999938965 3946851.060000001919 60349.033769377 2024-02-09T00:48:37.674182+00:00 19994330.286000009626 29000000.045000001788 27869999.968000050634 3951315.078999996185 60349.033780948 2024-02-09T00:48:38.673945+00:00 19994330.286999940872 28999999.989000011235 27870000.046999931335 3945699.969999969006 60349.033792520 2024-02-09T00:48:39.673709+00:00 19994330.287999991328 29000000.037999991328 27869999.967000011355 3942133.915000020992 60349.033804091 2024-02-09T00:48:40.673471+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3945741.097000002861 60349.033815662 2024-02-09T00:48:41.673235+00:00 19994330.286000009626 29000000.020000010729 27870000.049000021070 3945081.842000008095 60349.033827415 2024-02-09T00:48:42.688619+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3945130.105999947060 60349.033838805 2024-02-09T00:48:43.672761+00:00 19994330.286999940872 28999999.968999978155 27869999.947999998927 3947607.896000028122 60349.033850557 2024-02-09T00:48:44.688145+00:00 19994330.286000009626 28999999.991999980062 27870000.041000001132 3942170.050999999046 60349.033861948 2024-02-09T00:48:45.672287+00:00 19994330.284000039101 29000000.025000039488 27869999.995000001043 3947747.088999987114 60349.033873700 2024-02-09T00:48:46.687671+00:00 19994330.286999940872 29000000.000000000000 27870000.012000009418 3945473.933000028133 60349.033885091 2024-02-09T00:48:47.671813+00:00 19994330.290000081062 29000000.013000011444 27870000.006999999285 3946045.001999973785 60349.033896843 2024-02-09T00:48:48.687197+00:00 19994330.282999988645 28999999.977000001818 27869999.989999979734 3947031.095000029076 60349.033908233 2024-02-09T00:48:49.671339+00:00 19994330.286000009626 29000000.008999999613 27869999.987000018358 3947538.016999959946 60349.033919985 2024-02-09T00:48:50.686724+00:00 19994330.284000001848 29000000.002999961376 27869999.998999979347 3949635.990000010002 60349.033931375 2024-02-09T00:48:51.670865+00:00 19994330.287000000477 29000000.013000011444 27870000.019000019878 3950864.916999996174 60349.033943128 2024-02-09T00:48:52.686250+00:00 19994330.287000000477 28999999.988000039011 27870000.015000019222 3944193.077000021935 60349.033954518 2024-02-09T00:48:53.670391+00:00 19994330.285999998450 29000000.000000000000 27870000.016999959946 3946148.969999969006 60349.033966270 2024-02-09T00:48:54.685776+00:00 19994330.287000000477 28999999.995999928564 27869999.937000039965 3941424.944000006188 60349.033977661 2024-02-09T00:48:55.669918+00:00 19994330.289000000805 28999999.985000010580 27870000.028999980539 3942107.002000033855 60349.033989413 2024-02-09T00:48:56.685303+00:00 19994330.282999988645 29000000.019999980927 27869999.972999989986 3941683.972999989986 60349.034000804 2024-02-09T00:48:57.669444+00:00 19994330.285000000149 28999999.963000059128 27870000.045000020415 3950001.003000020981 60349.034012556 2024-02-09T00:48:58.684828+00:00 19994330.285000000149 29000000.039000030607 27869999.981000009924 3944748.062999964226 60349.034023946 2024-02-09T00:48:59.668970+00:00 19994330.289000000805 28999999.982999920845 27869999.968999978155 3945587.917999982834 60349.034035699 2024-02-09T00:49:00.684355+00:00 19994330.285000000149 29000000.001999970526 27870000.031000021845 3945692.087999999989 60349.034047089 2024-02-09T00:49:01.668496+00:00 19994330.288000021130 29000000.013000011444 27869999.969999969006 3950141.936000049114 60349.034058841 2024-02-09T00:49:02.683880+00:00 19994330.285999979824 28999999.958999991417 27870000.008000019938 3946915.089999973774 60349.034070413 2024-02-09T00:49:03.683644+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3946363.822000027169 60349.034081984 2024-02-09T00:49:04.683407+00:00 19994330.282000008970 28999999.994000080973 27869999.955000039190 3945159.085999966133 60349.034093555 2024-02-09T00:49:05.683170+00:00 19994330.288999971002 28999999.978999968618 27870000.032999988645 3950177.924000024796 60349.034105127 2024-02-09T00:49:06.682933+00:00 19994330.284000039101 29000000.016999959946 27870000.018000010401 3942560.116999983788 60349.034116698 2024-02-09T00:49:07.682696+00:00 19994330.288999971002 29000000.003000020981 27870000.018000010401 3949213.884000002872 60349.034128089 2024-02-09T00:49:08.666839+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3945945.078999996185 60349.034139840 2024-02-09T00:49:09.682225+00:00 19994330.284000039101 29000000.034999970347 27869999.945000048727 3943978.943000019062 60349.034151231 2024-02-09T00:49:10.666365+00:00 19994330.283999979496 28999999.979000091553 27870000.056999921799 3945280.168999969959 60349.034162983 2024-02-09T00:49:11.681749+00:00 19994330.285000029951 29000000.005999919027 27869999.939000010490 3950764.883000016212 60349.034174374 2024-02-09T00:49:12.665891+00:00 19994330.285999950022 29000000.013000011444 27870000.075000051409 3948350.137000023853 60349.034186126 2024-02-09T00:49:13.681275+00:00 19994330.287000000477 28999999.989999998361 27869999.957000020891 3946454.875999987125 60349.034197516 2024-02-09T00:49:14.665417+00:00 19994330.287000000477 28999999.991000000387 27870000.036000009626 3948577.004000008106 60349.034209269 2024-02-09T00:49:15.680802+00:00 19994330.288000050932 28999999.988000009209 27869999.973999980837 3947191.963999987114 60349.034220659 2024-02-09T00:49:16.664943+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3947069.032000004780 60349.034232411 2024-02-09T00:49:17.680328+00:00 19994330.286000009626 29000000.052999988198 27870000.013999938965 3943364.073000013828 60349.034243802 2024-02-09T00:49:18.664469+00:00 19994330.284999970347 29000000.003000020981 27869999.958000060171 3947060.955999969970 60349.034255554 2024-02-09T00:49:19.679853+00:00 19994330.284999970347 28999999.981999989599 27870000.054999951273 3951620.004999995232 60349.034266945 2024-02-09T00:49:20.663995+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3943707.008000016212 60349.034278696 2024-02-09T00:49:21.679380+00:00 19994330.290000081062 29000000.000000000000 27870000.026000019163 3950084.990000010002 60349.034290087 2024-02-09T00:49:22.663522+00:00 19994330.286000009626 28999999.969999969006 27869999.940999999642 3949628.014999986161 60349.034301839 2024-02-09T00:49:23.678906+00:00 19994330.284999970347 29000000.009999990463 27870000.054999999702 3946521.006999969017 60349.034313411 2024-02-09T00:49:24.678669+00:00 19994330.287999991328 28999999.976000010967 27869999.949999999255 3950721.933000028133 60349.034324982 2024-02-09T00:49:25.678432+00:00 19994330.281999949366 29000000.016000028700 27869999.991000000387 3947084.030000030994 60349.034336553 2024-02-09T00:49:26.678195+00:00 19994330.288000110537 29000000.033999979496 27870000.021000009030 3948582.021999955177 60349.034348125 2024-02-09T00:49:27.677958+00:00 19994330.282999988645 28999999.993000030518 27869999.968999978155 3944740.898000001907 60349.034359696 2024-02-09T00:49:28.677721+00:00 19994330.291000008583 29000000.037999991328 27870000.047000020742 3946091.092999995220 60349.034371267 2024-02-09T00:49:29.677485+00:00 19994330.287999991328 28999999.958000000566 27870000.004999998957 3944377.022000014782 60349.034382839 2024-02-09T00:49:30.677248+00:00 19994330.284999970347 29000000.025999959558 27870000.034999970347 3946750.926999986172 60349.034394410 2024-02-09T00:49:31.677010+00:00 19994330.282999988645 28999999.942999958992 27869999.953999999911 3950462.002000033855 60349.034405981 2024-02-09T00:49:32.676774+00:00 19994330.286000009626 29000000.035000089556 27869999.989000018686 3949102.039999961853 60349.034417552 2024-02-09T00:49:33.676537+00:00 19994330.286999940872 28999999.967999938875 27869999.999000009149 3949261.017000020016 60349.034429124 2024-02-09T00:49:34.676300+00:00 19994330.287000060081 29000000.022999998182 27870000.023999989033 3941948.953000009060 60349.034440695 2024-02-09T00:49:35.676063+00:00 19994330.282999988645 29000000.012000080198 27869999.987999979407 3948276.067000031006 60349.034452267 2024-02-09T00:49:36.675826+00:00 19994330.291000008583 29000000.000999931246 27869999.990000009537 3944839.983999968041 60349.034463838 2024-02-09T00:49:37.675589+00:00 19994330.286999940872 28999999.981000069529 27869999.974000040442 3949177.985999941826 60349.034475409 2024-02-09T00:49:38.675352+00:00 19994330.282999988645 29000000.015999909490 27869999.998999949545 3948917.010000110138 60349.034486981 2024-02-09T00:49:39.675115+00:00 19994330.285000089556 28999999.993000030518 27870000.010000050068 3946796.037999988068 60349.034498552 2024-02-09T00:49:40.674878+00:00 19994330.286999940872 28999999.998000029474 27870000.008999999613 3950754.018999934196 60349.034510123 2024-02-09T00:49:41.674642+00:00 19994330.286000009626 28999999.990000009537 27870000.033999919891 3950888.932999968994 60349.034521694 2024-02-09T00:49:42.674405+00:00 19994330.284999970347 29000000.041999939829 27870000.013000011444 3949760.054000020027 60349.034533266 2024-02-09T00:49:43.674168+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3947640.978000044823 60349.034544837 2024-02-09T00:49:44.673931+00:00 19994330.282999999821 28999999.980000019073 27869999.974000100046 3951128.965000032913 60349.034556408 2024-02-09T00:49:45.673694+00:00 19994330.289999999106 29000000.000000000000 27870000.003999948502 3946325.115000010002 60349.034567980 2024-02-09T00:49:46.673458+00:00 19994330.280000008643 29000000.032999988645 27870000.042999979109 3945591.924999951851 60349.034579732 2024-02-09T00:49:47.688841+00:00 19994330.288999989629 28999999.988000039011 27870000.007000088692 3946844.996999979019 60349.034591123 2024-02-09T00:49:48.672984+00:00 19994330.285000011325 28999999.980000019073 27869999.920999880880 3952351.958999990951 60349.034602875 2024-02-09T00:49:49.688368+00:00 19994330.283999990672 29000000.015999909490 27870000.060000058264 3945286.996000051033 60349.034614265 2024-02-09T00:49:50.672510+00:00 19994330.290999989957 29000000.026000000536 27870000.003999948502 3951398.013999938965 60349.034626017 2024-02-09T00:49:51.687894+00:00 19994330.285000000149 28999999.955000009388 27869999.950000051409 3949454.956000090111 60349.034637408 2024-02-09T00:49:52.672036+00:00 19994330.285000000149 28999999.991999991238 27869999.985000010580 3948379.013999938965 60349.034649160 2024-02-09T00:49:53.687420+00:00 19994330.286000009626 29000000.034000009298 27870000.036000009626 3952214.031000018120 60349.034660551 2024-02-09T00:49:54.671562+00:00 19994330.287000000477 28999999.983999978751 27869999.932999968529 3949470.970000029076 60349.034672303 2024-02-09T00:49:55.686947+00:00 19994330.282999988645 29000000.022999998182 27870000.014000058174 3949603.064000010025 60349.034683693 2024-02-09T00:49:56.671089+00:00 19994330.289999991655 28999999.973000019789 27869999.992999911308 3952234.886999965180 60349.034695446 2024-02-09T00:49:57.686473+00:00 19994330.284000009298 28999999.967999991030 27870000.006000038236 3946428.055999993812 60349.034706836 2024-02-09T00:49:58.670614+00:00 19994330.290000021458 29000000.036000009626 27870000.057999968529 3949511.970999956131 60349.034718588 2024-02-09T00:49:59.685999+00:00 19994330.283999979496 29000000.024999979883 27869999.981999989599 3951869.047999978065 60349.034729979 2024-02-09T00:50:00.670141+00:00 19994330.285000029951 28999999.968999978155 27870000.039999999106 3947576.989000082016 60349.034741730 2024-02-09T00:50:01.685525+00:00 19994330.287000000477 29000000.050999999046 27869999.988000001758 3943965.036999940872 60349.034753121 2024-02-09T00:50:02.669667+00:00 19994330.283999979496 28999999.964000049978 27869999.962000001222 3947602.991000055801 60349.034764873 2024-02-09T00:50:03.685051+00:00 19994330.285000029951 29000000.004000011832 27870000.041000008583 3947760.944999932777 60349.034776264 2024-02-09T00:50:04.669193+00:00 19994330.289999961853 28999999.998999949545 27869999.952000010759 3943620.017000079155 60349.034787835 2024-02-09T00:50:05.668957+00:00 19994330.289000030607 29000000.018000010401 27870000.109000001103 3946117.031000018120 60349.034799406 2024-02-09T00:50:06.668719+00:00 19994330.282999988645 28999999.967999991030 27869999.912000000477 3947453.000000000000 60349.034810978 2024-02-09T00:50:07.668483+00:00 19994330.283999979496 28999999.998000029474 27869999.991000000387 3948101.015999913216 60349.034822730 2024-02-09T00:50:08.683867+00:00 19994330.286000009626 29000000.012999951839 27870000.030000001192 3943285.935000061989 60349.034834120 2024-02-09T00:50:09.668008+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3947830.082999945153 60349.034845873 2024-02-09T00:50:10.683393+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3950037.945999979973 60349.034857263 2024-02-09T00:50:11.667535+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3943392.968000053894 60349.034869015 2024-02-09T00:50:12.682919+00:00 19994330.282999988645 28999999.978000041097 27869999.977000001818 3949129.934999942780 60349.034880406 2024-02-09T00:50:13.667061+00:00 19994330.287000060081 29000000.034999970347 27870000.041000008583 3949179.093000053894 60349.034892158 2024-02-09T00:50:14.682445+00:00 19994330.283999919891 28999999.981999989599 27869999.981999989599 3951371.027999997139 60349.034903549 2024-02-09T00:50:15.666587+00:00 19994330.287000060081 28999999.978000041097 27870000.016000028700 3948946.934000014793 60349.034915301 2024-02-09T00:50:16.681971+00:00 19994330.286000009626 29000000.018000010401 27869999.992999970913 3949943.055999993812 60349.034926691 2024-02-09T00:50:17.666114+00:00 19994330.288999918848 28999999.980999950320 27870000.021000031382 3951834.924000024796 60349.034938443 2024-02-09T00:50:18.681498+00:00 19994330.285000089556 29000000.036000009626 27870000.023999989033 3948325.053999900818 60349.034949834 2024-02-09T00:50:19.665639+00:00 19994330.286000009626 28999999.973000049591 27869999.957999940962 3944659.012000083923 60349.034961586 2024-02-09T00:50:20.681024+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3945226.954999924172 60349.034972976 2024-02-09T00:50:21.665166+00:00 19994330.287000060081 29000000.030000090599 27870000.024000048637 3950324.077000021935 60349.034984728 2024-02-09T00:50:22.680550+00:00 19994330.282999988645 28999999.974999900907 27869999.980999950320 3945573.996000051033 60349.034996119 2024-02-09T00:50:23.664692+00:00 19994330.285999890417 29000000.022999998182 27870000.049000021070 3943299.944000006188 60349.035007871 2024-02-09T00:50:24.680076+00:00 19994330.288000110537 29000000.009000059217 27869999.995000001043 3947799.082999945153 60349.035019262 2024-02-09T00:50:25.664218+00:00 19994330.286999940872 29000000.008000019938 27870000.024999979883 3950953.966000080109 60349.035031014 2024-02-09T00:50:26.679603+00:00 19994330.284999970347 28999999.960999969393 27869999.994000080973 3949393.996999979019 60349.035042404 2024-02-09T00:50:27.663744+00:00 19994330.286000009626 28999999.989000000060 27869999.917999979109 3944712.098999977112 60349.035054157 2024-02-09T00:50:28.679128+00:00 19994330.286000009626 28999999.997999999672 27870000.039000030607 3952505.919000030030 60349.035065547 2024-02-09T00:50:29.663270+00:00 19994330.286000009626 29000000.013000000268 27870000.021999958903 3949446.005999923218 60349.035077299 2024-02-09T00:50:30.678655+00:00 19994330.284000039101 29000000.022999990731 27869999.975999951363 3949009.997000098228 60349.035088871 2024-02-09T00:50:31.678418+00:00 19994330.287999991328 29000000.012000009418 27870000.054000020027 3947851.002999901772 60349.035100442 2024-02-09T00:50:32.678181+00:00 19994330.287999991328 28999999.974000010639 27869999.950000051409 3944166.000000000000 60349.035112013 2024-02-09T00:50:33.677945+00:00 19994330.286999940872 28999999.993999991566 27870000.000999931246 3947455.937000035774 60349.035123585 2024-02-09T00:50:34.677708+00:00 19994330.285000089556 29000000.016999989748 27870000.011000040919 3949146.026000022888 60349.035135156 2024-02-09T00:50:35.677470+00:00 19994330.286000009626 28999999.971000019461 27869999.980000019073 3949454.988999962807 60349.035146727 2024-02-09T00:50:36.677233+00:00 19994330.287999991328 29000000.017000019550 27870000.018999930471 3944380.024999976158 60349.035158298 2024-02-09T00:50:37.676997+00:00 19994330.282999988645 28999999.977000001818 27869999.964000109583 3951516.953999996185 60349.035169870 2024-02-09T00:50:38.676760+00:00 19994330.285999998450 28999999.991999980062 27869999.960999969393 3944830.103000044823 60349.035181441 2024-02-09T00:50:39.676523+00:00 19994330.289000000805 29000000.018999990076 27870000.067999999970 3948476.990000010002 60349.035193013 2024-02-09T00:50:40.676286+00:00 19994330.284000001848 28999999.999000009149 27869999.993000008166 3952302.881000041962 60349.035204584 2024-02-09T00:50:41.676049+00:00 19994330.285999998450 28999999.986999988556 27870000.003999989480 3954273.032999991905 60349.035216155 2024-02-09T00:50:42.675811+00:00 19994330.285000000149 29000000.015999969095 27869999.981999989599 3954139.000999927986 60349.035227727 2024-02-09T00:50:43.675575+00:00 19994330.289000000805 28999999.978000041097 27870000.010999988765 3950442.078000069130 60349.035239298 2024-02-09T00:50:44.675339+00:00 19994330.283999990672 29000000.016999959946 27870000.013000011444 3952712.881999969017 60349.035250869 2024-02-09T00:50:45.675101+00:00 19994330.285000000149 29000000.008999999613 27869999.997000008821 3949314.044000030030 60349.035262440 2024-02-09T00:50:46.674864+00:00 19994330.289000000805 29000000.029999971390 27870000.052999999374 3954062.013999938965 60349.035274012 2024-02-09T00:50:47.674627+00:00 19994330.287000000477 28999999.985000010580 27869999.912000000477 3950150.986000061035 60349.035285583 2024-02-09T00:50:48.674391+00:00 19994330.284000009298 28999999.996999979019 27870000.065000001341 3948934.899999976158 60349.035297154 2024-02-09T00:50:49.674154+00:00 19994330.285000000149 29000000.010000109673 27870000.010999981314 3952715.123999952804 60349.035308726 2024-02-09T00:50:50.673916+00:00 19994330.288999971002 28999999.965999960899 27869999.904000040144 3951801.984000086784 60349.035320297 2024-02-09T00:50:51.673680+00:00 19994330.283000048250 29000000.000999931246 27870000.041999999434 3951776.988999962807 60349.035331869 2024-02-09T00:50:52.673443+00:00 19994330.285999950022 29000000.031000021845 27870000.014999989420 3949003.083999990951 60349.035343440 2024-02-09T00:50:53.673206+00:00 19994330.290000021458 28999999.983000040054 27869999.946999970824 3952514.980999947060 60349.035355192 2024-02-09T00:50:54.688591+00:00 19994330.286000009626 29000000.016000028700 27870000.071000039577 3948151.847000002861 60349.035366583 2024-02-09T00:50:55.672732+00:00 19994330.283999979496 28999999.962000008672 27869999.951999958605 3944121.077000021935 60349.035378335 2024-02-09T00:50:56.688116+00:00 19994330.286000009626 29000000.047999981791 27870000.017000019550 3953465.049000024796 60349.035389725 2024-02-09T00:50:57.672259+00:00 19994330.284999970347 28999999.949999928474 27870000.010999981314 3947724.024000049103 60349.035401477 2024-02-09T00:50:58.687643+00:00 19994330.284000039101 28999999.997000098228 27869999.968999978155 3949187.929999948014 60349.035412868 2024-02-09T00:50:59.671785+00:00 19994330.287999991328 29000000.021999958903 27869999.986000061035 3950607.021000028122 60349.035424620 2024-02-09T00:51:00.687169+00:00 19994330.288999971002 28999999.998999949545 27870000.026000019163 3951142.978999971878 60349.035436010 2024-02-09T00:51:01.671311+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3947228.975999950897 60349.035447763 2024-02-09T00:51:02.686695+00:00 19994330.288000050932 29000000.025999899954 27870000.012999888510 3948171.077000021935 60349.035459153 2024-02-09T00:51:03.670837+00:00 19994330.280999958515 29000000.019000049680 27870000.040000081062 3948878.940000057220 60349.035470905 2024-02-09T00:51:04.686221+00:00 19994330.286000069231 28999999.945000000298 27869999.962000008672 3949113.090999960899 60349.035482296 2024-02-09T00:51:05.670363+00:00 19994330.285999890417 29000000.021000001580 27870000.000000000000 3946503.955000042915 60349.035494048 2024-02-09T00:51:06.685748+00:00 19994330.289000030607 28999999.975000001490 27869999.983999971300 3948034.908999919891 60349.035505439 2024-02-09T00:51:07.669890+00:00 19994330.286000009626 29000000.050000000745 27870000.049000021070 3944925.087000011932 60349.035517010 2024-02-09T00:51:08.669653+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3947407.014999986161 60349.035528581 2024-02-09T00:51:09.669415+00:00 19994330.286999940872 28999999.990000009537 27870000.014000058174 3948041.012000083923 60349.035540152 2024-02-09T00:51:10.669179+00:00 19994330.285000089556 28999999.983000010252 27869999.998999949545 3946237.950999975204 60349.035551724 2024-02-09T00:51:11.668941+00:00 19994330.286000009626 28999999.997999999672 27869999.950000051409 3948269.949000000954 60349.035563295 2024-02-09T00:51:12.668705+00:00 19994330.281999949366 28999999.997000008821 27869999.993999961764 3947222.050999999046 60349.035574866 2024-02-09T00:51:13.668468+00:00 19994330.287000060081 29000000.021999981254 27870000.032000061125 3947743.011000037193 60349.035586438 2024-02-09T00:51:14.668231+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3948130.957999945153 60349.035598009 2024-02-09T00:51:15.667994+00:00 19994330.287999991328 28999999.985000010580 27870000.054000020027 3948608.050999999046 60349.035609581 2024-02-09T00:51:16.667758+00:00 19994330.286999940872 29000000.027000010014 27869999.984999898821 3947794.047999978065 60349.035621333 2024-02-09T00:51:17.683142+00:00 19994330.284000039101 29000000.009999990463 27870000.028999999166 3949315.011000037193 60349.035632723 2024-02-09T00:51:18.667284+00:00 19994330.284999970347 28999999.971999999136 27869999.907999999821 3952948.927999972831 60349.035644475 2024-02-09T00:51:19.682668+00:00 19994330.284000039101 29000000.000999990851 27870000.008000001311 3946404.983000040054 60349.035655866 2024-02-09T00:51:20.666810+00:00 19994330.286999940872 29000000.007000029087 27870000.052000001073 3949706.950999975204 60349.035667618 2024-02-09T00:51:21.682194+00:00 19994330.291000008583 29000000.002999961376 27869999.978999990970 3946220.138000010978 60349.035679008 2024-02-09T00:51:22.666336+00:00 19994330.282000061125 28999999.975000020117 27869999.987000018358 3947906.898000001907 60349.035690761 2024-02-09T00:51:23.681721+00:00 19994330.288999918848 29000000.013000011444 27870000.046000000089 3953436.019999980927 60349.035702151 2024-02-09T00:51:24.665862+00:00 19994330.287000060081 28999999.967999938875 27869999.956999991089 3947963.011999965180 60349.035713904 2024-02-09T00:51:25.681247+00:00 19994330.282999988645 29000000.053000088781 27870000.022000011057 3946794.975000023842 60349.035725294 2024-02-09T00:51:26.665388+00:00 19994330.286000009626 29000000.008999940008 27870000.007999990135 3947807.991999983788 60349.035737046 2024-02-09T00:51:27.680773+00:00 19994330.286999940872 28999999.960999969393 27869999.996999979019 3945988.049000024796 60349.035748437 2024-02-09T00:51:28.664914+00:00 19994330.287000060081 29000000.062000039965 27869999.986000001431 3942741.004000068177 60349.035760188 2024-02-09T00:51:29.680299+00:00 19994330.284000039101 28999999.927999969572 27869999.999000009149 3953250.100999950897 60349.035771579 2024-02-09T00:51:30.664441+00:00 19994330.288999918848 29000000.014999989420 27869999.988000039011 3943603.919999957085 60349.035783331 2024-02-09T00:51:31.679825+00:00 19994330.285000089556 29000000.040000081062 27870000.000999990851 3948035.917999982834 60349.035794722 2024-02-09T00:51:32.663967+00:00 19994330.284000001848 28999999.955999970436 27870000.002999961376 3943693.994000076782 60349.035806474 2024-02-09T00:51:33.679352+00:00 19994330.285999998450 28999999.986999988556 27870000.005000051111 3944665.998999952804 60349.035817864 2024-02-09T00:51:34.663494+00:00 19994330.289000000805 29000000.039999961853 27870000.011999960989 3948639.036000012886 60349.035829617 2024-02-09T00:51:35.678878+00:00 19994330.287999998778 29000000.018000010401 27870000.069999989122 3947741.041000009049 60349.035841007 2024-02-09T00:51:36.663019+00:00 19994330.285000000149 28999999.971000079066 27869999.916000008583 3948298.950000048149 60349.035852759 2024-02-09T00:51:37.678404+00:00 19994330.287999998778 28999999.986999988556 27870000.003999948502 3946723.050999999046 60349.035864331 2024-02-09T00:51:38.678167+00:00 19994330.285000000149 28999999.988999959081 27869999.994000080973 3949301.051999927033 60349.035875902 2024-02-09T00:51:39.677930+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3948551.919000030030 60349.035887473 2024-02-09T00:51:40.677693+00:00 19994330.280999988317 29000000.014000058174 27869999.942999958992 3950084.039000033867 60349.035899044 2024-02-09T00:51:41.677456+00:00 19994330.289999991655 29000000.052000001073 27870000.106000069529 3943888.867999910843 60349.035910616 2024-02-09T00:51:42.677220+00:00 19994330.287000000477 28999999.938999999315 27869999.907999988645 3941605.137000083923 60349.035922187 2024-02-09T00:51:43.676983+00:00 19994330.284000009298 28999999.991000000387 27870000.013000011444 3943052.926999927033 60349.035933759 2024-02-09T00:51:44.676746+00:00 19994330.288000021130 29000000.003999989480 27869999.973999980837 3942038.970000029076 60349.035945330 2024-02-09T00:51:45.676509+00:00 19994330.286000009626 29000000.015000000596 27870000.008000019938 3945983.100000023842 60349.035956901 2024-02-09T00:51:46.676271+00:00 19994330.285999950022 29000000.000000000000 27870000.023999929428 3949325.976999998093 60349.035968473 2024-02-09T00:51:47.676035+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3946131.972999929916 60349.035980044 2024-02-09T00:51:48.675797+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3943321.998000026215 60349.035991615 2024-02-09T00:51:49.675561+00:00 19994330.288999971002 28999999.969999998808 27870000.032000061125 3945642.995000004768 60349.036003186 2024-02-09T00:51:50.675323+00:00 19994330.285000029951 29000000.010000020266 27869999.959999918938 3953526.001999973785 60349.036014758 2024-02-09T00:51:51.675087+00:00 19994330.287999991328 28999999.996999979019 27869999.974000100046 3948954.001000047196 60349.036026329 2024-02-09T00:51:52.674850+00:00 19994330.283999979496 28999999.966000020504 27869999.983999971300 3945406.972000000067 60349.036037900 2024-02-09T00:51:53.674613+00:00 19994330.283000048250 29000000.065999981016 27870000.049000021070 3952560.977999999188 60349.036049472 2024-02-09T00:51:54.674377+00:00 19994330.285999950022 28999999.980000019073 27870000.031000021845 3949857.083000001032 60349.036061043 2024-02-09T00:51:55.674142+00:00 19994330.284000039101 29000000.028999980539 27869999.998999949545 3954500.058000002056 60349.036072615 2024-02-09T00:51:56.673903+00:00 19994330.289999961853 28999999.981000009924 27869999.991000000387 3949225.973999998998 60349.036084186 2024-02-09T00:51:57.673666+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3950714.919000000227 60349.036095757 2024-02-09T00:51:58.673429+00:00 19994330.291000008583 29000000.041999999434 27870000.063000008464 3952171.018999997992 60349.036107329 2024-02-09T00:51:59.673192+00:00 19994330.279000040144 28999999.963999990374 27869999.972999989986 3955122.008000000846 60349.036118900 2024-02-09T00:52:00.672955+00:00 19994330.287999991328 28999999.998000029474 27869999.938999999315 3947078.998999997973 60349.036130652 2024-02-09T00:52:01.688339+00:00 19994330.283999919891 29000000.031000021845 27870000.057999998331 3950246.027000003029 60349.036142043 2024-02-09T00:52:02.672481+00:00 19994330.289000030607 28999999.953999999911 27869999.939000010490 3947448.986000000965 60349.036153795 2024-02-09T00:52:03.687866+00:00 19994330.284999970347 29000000.056999921799 27870000.030000001192 3952815.012999997009 60349.036165185 2024-02-09T00:52:04.672008+00:00 19994330.289000030607 28999999.981000069529 27869999.993999991566 3946339.028000005055 60349.036176938 2024-02-09T00:52:05.687392+00:00 19994330.284999970347 28999999.962000008672 27870000.012000020593 3949074.928999998141 60349.036188328 2024-02-09T00:52:06.671533+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3945163.950000002980 60349.036199899 2024-02-09T00:52:07.671296+00:00 19994330.286000009626 28999999.985000010580 27869999.946999970824 3951787.114000000060 60349.036211471 2024-02-09T00:52:08.671060+00:00 19994330.286000009626 29000000.003999948502 27870000.062000039965 3951172.939999998081 60349.036223042 2024-02-09T00:52:09.670823+00:00 19994330.283999919891 29000000.034000039101 27870000.000999990851 3952561.995000004768 60349.036234614 2024-02-09T00:52:10.670586+00:00 19994330.287000060081 28999999.985000010580 27869999.999000009149 3950334.039999992121 60349.036246185 2024-02-09T00:52:11.670349+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3948152.973000004888 60349.036257756 2024-02-09T00:52:12.670112+00:00 19994330.287000060081 29000000.032999988645 27869999.998000029474 3950086.959999992978 60349.036269327 2024-02-09T00:52:13.669875+00:00 19994330.284999970347 28999999.967000011355 27870000.000999990851 3944995.103000000119 60349.036280898 2024-02-09T00:52:14.669639+00:00 19994330.286000009626 29000000.016999959946 27870000.017000019550 3950527.943000004161 60349.036292470 2024-02-09T00:52:15.669402+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3951619.003999993205 60349.036304041 2024-02-09T00:52:16.669164+00:00 19994330.287000060081 28999999.977000001818 27870000.034000039101 3947952.047000005841 60349.036315612 2024-02-09T00:52:17.668927+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3947086.958000003826 60349.036327184 2024-02-09T00:52:18.668691+00:00 19994330.286000009626 29000000.035000000149 27870000.031000021845 3952484.899000003934 60349.036338755 2024-02-09T00:52:19.668455+00:00 19994330.290999889374 28999999.980000000447 27870000.006000038236 3947962.056999995839 60349.036350327 2024-02-09T00:52:20.668217+00:00 19994330.283000111580 29000000.015999998897 27869999.973999980837 3949377.018999993801 60349.036361898 2024-02-09T00:52:21.667980+00:00 19994330.284999970347 28999999.976000010967 27869999.996999979019 3947919.100999996066 60349.036373469 2024-02-09T00:52:22.667743+00:00 19994330.286000009626 28999999.976999979466 27869999.958999991417 3948420.927000001073 60349.036385041 2024-02-09T00:52:23.667507+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3948481.936000003945 60349.036396793 2024-02-09T00:52:24.682891+00:00 19994330.287999991328 29000000.022000011057 27869999.959000110626 3950073.046000003815 60349.036408183 2024-02-09T00:52:25.667032+00:00 19994330.285999998450 28999999.960000008345 27870000.042999979109 3947681.031000003219 60349.036419936 2024-02-09T00:52:26.682417+00:00 19994330.285999998450 29000000.044999990612 27869999.987999919802 3948281.018999993801 60349.036431326 2024-02-09T00:52:27.666559+00:00 19994330.285999998450 28999999.929999981076 27869999.960000038147 3948707.000999987125 60349.036443078 2024-02-09T00:52:28.681943+00:00 19994330.285000000149 29000000.035000029951 27870000.042999979109 3945082.911000012886 60349.036454468 2024-02-09T00:52:29.666085+00:00 19994330.285999998450 28999999.973999980837 27869999.998000029474 3947283.083000003826 60349.036466221 2024-02-09T00:52:30.681469+00:00 19994330.285999998450 29000000.026000019163 27869999.975999951363 3947681.000999987125 60349.036477611 2024-02-09T00:52:31.665611+00:00 19994330.285000011325 29000000.010999981314 27870000.081000089645 3947685.891000003088 60349.036489363 2024-02-09T00:52:32.680995+00:00 19994330.285999979824 28999999.977000001818 27869999.985000010580 3948479.053000003099 60349.036500754 2024-02-09T00:52:33.665137+00:00 19994330.290000021458 29000000.004000011832 27869999.944999929518 3947299.946999996901 60349.036512506 2024-02-09T00:52:34.680522+00:00 19994330.282999988645 29000000.031000021845 27870000.043000001460 3947918.205000013113 60349.036523897 2024-02-09T00:52:35.664664+00:00 19994330.287000000477 29000000.001999970526 27869999.960999999195 3946129.787000000011 60349.036535649 2024-02-09T00:52:36.680048+00:00 19994330.285999979824 28999999.995999988168 27869999.986999999732 3954068.087999999989 60349.036547039 2024-02-09T00:52:37.664190+00:00 19994330.285000000149 28999999.973000049591 27870000.004999998957 3947732.979999988806 60349.036558792 2024-02-09T00:52:38.679574+00:00 19994330.287000000477 28999999.985999941826 27869999.989000011235 3948619.957000017166 60349.036570182 2024-02-09T00:52:39.663716+00:00 19994330.286000009626 29000000.006000038236 27870000.023999989033 3947527.951999992132 60349.036581934 2024-02-09T00:52:40.679100+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3952072.185999989975 60349.036593325 2024-02-09T00:52:41.663242+00:00 19994330.286000009626 29000000.032999988645 27869999.997999999672 3950277.830999999773 60349.036605077 2024-02-09T00:52:42.678626+00:00 19994330.283999979496 28999999.971000079066 27869999.998000029474 3948512.958999990951 60349.036616467 2024-02-09T00:52:43.662768+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3948461.126000016928 60349.036628219 2024-02-09T00:52:44.678153+00:00 19994330.285000029951 29000000.000999931246 27869999.987999979407 3950378.969999998808 60349.036639791 2024-02-09T00:52:45.677916+00:00 19994330.285999950022 29000000.001999970526 27870000.057000041008 3947164.083999990951 60349.036651362 2024-02-09T00:52:46.677678+00:00 19994330.287000000477 28999999.996000051498 27870000.000999990851 3948976.973000019789 60349.036662933 2024-02-09T00:52:47.677442+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3944991.882999985944 60349.036674505 2024-02-09T00:52:48.677205+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3948117.955000013113 60349.036686076 2024-02-09T00:52:49.676968+00:00 19994330.287000000477 28999999.974999900907 27869999.961000028998 3942478.026999980211 60349.036697648 2024-02-09T00:52:50.676731+00:00 19994330.284000039101 28999999.968000050634 27869999.977000001818 3946545.141000003088 60349.036709219 2024-02-09T00:52:51.676494+00:00 19994330.286000009626 29000000.054999951273 27870000.041999999434 3951155.939000010025 60349.036720790 2024-02-09T00:52:52.676258+00:00 19994330.288999918848 28999999.987000111490 27870000.008999999613 3951338.995999991894 60349.036732361 2024-02-09T00:52:53.676021+00:00 19994330.284000039101 29000000.001999970526 27870000.003999948502 3949219.018999993801 60349.036743932 2024-02-09T00:52:54.675784+00:00 19994330.287999991328 29000000.026999950409 27869999.982000108808 3949393.034999995958 60349.036755504 2024-02-09T00:52:55.675546+00:00 19994330.287000060081 28999999.978999998420 27870000.031999949366 3951121.990000010002 60349.036767075 2024-02-09T00:52:56.675310+00:00 19994330.286000009626 29000000.024000000209 27869999.988000039011 3948666.953000009060 60349.036778647 2024-02-09T00:52:57.675073+00:00 19994330.285999890417 28999999.973999999464 27869999.945999979973 3949452.044999986887 60349.036790218 2024-02-09T00:52:58.674836+00:00 19994330.284000039101 28999999.977000001818 27870000.037999991328 3949059.061000018846 60349.036801789 2024-02-09T00:52:59.674600+00:00 19994330.287000060081 29000000.040000010282 27870000.049000021070 3944272.994999974966 60349.036813361 2024-02-09T00:53:00.674363+00:00 19994330.285999890417 28999999.974000010639 27869999.978999968618 3949807.998000026215 60349.036824932 2024-02-09T00:53:01.674126+00:00 19994330.287000060081 28999999.989999979734 27869999.962999939919 3944376.950999975204 60349.036836503 2024-02-09T00:53:02.673889+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3946759.988000034820 60349.036848075 2024-02-09T00:53:03.673652+00:00 19994330.286999940872 29000000.006999999285 27870000.016000028700 3949901.983999968041 60349.036859465 2024-02-09T00:53:04.657793+00:00 19994330.282999988645 28999999.998999979347 27869999.942000031471 3949324.037999988068 60349.036871217 2024-02-09T00:53:05.673178+00:00 19994330.288000110537 28999999.993000030518 27870000.054999951273 3946917.989000021946 60349.036882789 2024-02-09T00:53:06.672941+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3947862.949000000954 60349.036894360 2024-02-09T00:53:07.672704+00:00 19994330.283999919891 28999999.982999980450 27869999.931999921799 3946614.060999989975 60349.036905931 2024-02-09T00:53:08.672467+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3944163.013999999035 60349.036917503 2024-02-09T00:53:09.672230+00:00 19994330.284000039101 28999999.992999970913 27870000.016999959946 3949942.952000021935 60349.036929074 2024-02-09T00:53:10.671993+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3950074.991999983788 60349.036940645 2024-02-09T00:53:11.671756+00:00 19994330.282999988645 29000000.013000011444 27869999.998000029474 3946547.041000009049 60349.036952217 2024-02-09T00:53:12.671520+00:00 19994330.287000060081 28999999.990000009537 27869999.999000068754 3948447.041999996174 60349.036963788 2024-02-09T00:53:13.671282+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3940982.837999999989 60349.036975360 2024-02-09T00:53:14.671045+00:00 19994330.284999970347 29000000.038999918848 27870000.004999998957 3947689.165000020992 60349.036986931 2024-02-09T00:53:15.670809+00:00 19994330.287999991328 29000000.001000050455 27870000.017000000924 3948404.921000003815 60349.036998502 2024-02-09T00:53:16.670572+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3948420.940999985207 60349.037010073 2024-02-09T00:53:17.670335+00:00 19994330.284999970347 29000000.013000011444 27870000.050000000745 3949750.097999989986 60349.037021644 2024-02-09T00:53:18.670098+00:00 19994330.281999949366 28999999.952999949455 27869999.922000020742 3945306.941999971867 60349.037033216 2024-02-09T00:53:19.669860+00:00 19994330.289000000805 28999999.996000051498 27870000.022999998182 3947199.988000034820 60349.037044787 2024-02-09T00:53:20.669624+00:00 19994330.285000000149 29000000.013000011444 27870000.007999990135 3946059.119000018109 60349.037056359 2024-02-09T00:53:21.669388+00:00 19994330.287999998778 29000000.015999909490 27869999.988000009209 3951521.917999982834 60349.037067930 2024-02-09T00:53:22.669153+00:00 19994330.287000000477 28999999.995000001043 27870000.056999981403 3947534.051999986172 60349.037079501 2024-02-09T00:53:23.668914+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3951623.030000030994 60349.037091073 2024-02-09T00:53:24.668677+00:00 19994330.284000009298 28999999.970000028610 27870000.008999999613 3950343.899999976158 60349.037102644 2024-02-09T00:53:25.668440+00:00 19994330.285000000149 29000000.019999980927 27870000.017000019550 3946110.003000020981 60349.037114215 2024-02-09T00:53:26.668203+00:00 19994330.285000000149 29000000.032999988645 27869999.977999988943 3952580.040999948978 60349.037125787 2024-02-09T00:53:27.667966+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3944501.984000027180 60349.037137358 2024-02-09T00:53:28.667729+00:00 19994330.284000009298 29000000.021999958903 27869999.958999991417 3944813.958999990951 60349.037149110 2024-02-09T00:53:29.683114+00:00 19994330.291000008583 28999999.963000059128 27870000.013000011444 3945237.984000027180 60349.037160501 2024-02-09T00:53:30.667255+00:00 19994330.285000000149 29000000.005999919027 27869999.990000009537 3948371.087999999989 60349.037172253 2024-02-09T00:53:31.682640+00:00 19994330.284000009298 29000000.007000088692 27870000.062000039965 3946070.925000011921 60349.037183643 2024-02-09T00:53:32.666782+00:00 19994330.286000009626 28999999.997999999672 27869999.972999930382 3946149.974999963772 60349.037195396 2024-02-09T00:53:33.682166+00:00 19994330.284999970347 28999999.991999998689 27869999.991999980062 3945122.116999983788 60349.037206786 2024-02-09T00:53:34.666308+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3946891.994000018109 60349.037218538 2024-02-09T00:53:35.681692+00:00 19994330.286000009626 29000000.024000000209 27869999.973999980837 3953295.928000032902 60349.037229929 2024-02-09T00:53:36.665834+00:00 19994330.286000009626 29000000.010999988765 27869999.973999980837 3952067.046999990940 60349.037241681 2024-02-09T00:53:37.681218+00:00 19994330.288999971002 28999999.926999989897 27869999.965000029653 3951248.986000000965 60349.037253072 2024-02-09T00:53:38.665360+00:00 19994330.284000039101 29000000.064000010490 27870000.062000039965 3949518.009000002872 60349.037264823 2024-02-09T00:53:39.680745+00:00 19994330.287999991328 29000000.016999989748 27869999.995000001043 3944002.938999950886 60349.037276214 2024-02-09T00:53:40.664887+00:00 19994330.284999970347 28999999.994000021368 27870000.013000011444 3950747.054000020027 60349.037287966 2024-02-09T00:53:41.680271+00:00 19994330.283000048250 28999999.954999979585 27869999.947999950498 3953786.976000010967 60349.037299356 2024-02-09T00:53:42.664413+00:00 19994330.287000000477 29000000.012000020593 27870000.032999988645 3947691.029999970924 60349.037311109 2024-02-09T00:53:43.679797+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3945385.013000010978 60349.037322499 2024-02-09T00:53:44.663938+00:00 19994330.286000009626 29000000.041999999434 27869999.988999959081 3944754.901000022888 60349.037334251 2024-02-09T00:53:45.679323+00:00 19994330.289999961853 28999999.963999990374 27869999.965999960899 3947664.004000008106 60349.037345642 2024-02-09T00:53:46.663464+00:00 19994330.281000021845 29000000.005999978632 27869999.984000090510 3944602.046999990940 60349.037357394 2024-02-09T00:53:47.678849+00:00 19994330.284999970347 29000000.033000048250 27870000.080999970436 3946939.950999975204 60349.037368785 2024-02-09T00:53:48.662990+00:00 19994330.289000030607 28999999.934999939054 27869999.945999979973 3948840.078999996185 60349.037380537 2024-02-09T00:53:49.678375+00:00 19994330.284999970347 29000000.044000029564 27870000.006999969482 3951039.900000036228 60349.037391927 2024-02-09T00:53:50.662517+00:00 19994330.290000081062 28999999.988000039011 27870000.022000070661 3945990.081999958027 60349.037403679 2024-02-09T00:53:51.677902+00:00 19994330.283999919891 29000000.021999958903 27869999.962999939919 3950032.086000024807 60349.037415251 2024-02-09T00:53:52.677665+00:00 19994330.285000089556 28999999.963000059128 27870000.015999998897 3945860.990000010002 60349.037426822 2024-02-09T00:53:53.677427+00:00 19994330.287999991328 28999999.997999910265 27869999.993999999017 3950803.849999963772 60349.037438394 2024-02-09T00:53:54.677192+00:00 19994330.282999988645 29000000.026000019163 27869999.999000009149 3943205.068000019062 60349.037449965 2024-02-09T00:53:55.676954+00:00 19994330.286000009626 28999999.967000011355 27869999.959000010043 3946862.093999981880 60349.037461536 2024-02-09T00:53:56.676717+00:00 19994330.286999940872 29000000.034999970347 27870000.059999968857 3949160.828000009060 60349.037473107 2024-02-09T00:53:57.676479+00:00 19994330.287000060081 29000000.007000088692 27870000.001000020653 3950219.049000024796 60349.037484679 2024-02-09T00:53:58.676243+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3946378.185000001919 60349.037496250 2024-02-09T00:53:59.676006+00:00 19994330.286000009626 29000000.030999898911 27870000.030999988317 3948587.777000010014 60349.037507821 2024-02-09T00:54:00.675770+00:00 19994330.284000039101 28999999.949000000954 27869999.985000010580 3953524.102999985218 60349.037519393 2024-02-09T00:54:01.675532+00:00 19994330.286999940872 28999999.991000059992 27870000.004000011832 3951224.983999968041 60349.037530964 2024-02-09T00:54:02.675295+00:00 19994330.284999970347 29000000.013999938965 27869999.974999960512 3951837.041000009049 60349.037542354 2024-02-09T00:54:03.659437+00:00 19994330.286000009626 29000000.028000000864 27870000.058000031859 3947067.946000040043 60349.037554107 2024-02-09T00:54:04.674822+00:00 19994330.287999991328 29000000.021000031382 27869999.977999988943 3950816.972000002861 60349.037565497 2024-02-09T00:54:05.658964+00:00 19994330.287000060081 28999999.973000049591 27869999.993000030518 3949749.047999978065 60349.037577249 2024-02-09T00:54:06.674348+00:00 19994330.284000039101 29000000.000999931246 27870000.002999961376 3945687.972000002861 60349.037588640 2024-02-09T00:54:07.658490+00:00 19994330.285999890417 28999999.997000098228 27869999.981999989599 3951559.023999989033 60349.037600392 2024-02-09T00:54:08.673875+00:00 19994330.286000009626 28999999.988999959081 27869999.984000030905 3946580.013000010978 60349.037611783 2024-02-09T00:54:09.658016+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3950867.986999989022 60349.037623535 2024-02-09T00:54:10.673400+00:00 19994330.282000061125 29000000.015999998897 27870000.007000029087 3946001.876999973785 60349.037634925 2024-02-09T00:54:11.657542+00:00 19994330.293999910355 28999999.993999999017 27869999.988999959081 3945072.047999978065 60349.037646677 2024-02-09T00:54:12.672927+00:00 19994330.285000089556 28999999.993999999017 27870000.006999969482 3940376.132000089157 60349.037658249 2024-02-09T00:54:13.672690+00:00 19994330.285999998450 28999999.993999991566 27870000.001000050455 3946373.944000006188 60349.037669820 2024-02-09T00:54:14.672453+00:00 19994330.284000001848 29000000.012000020593 27870000.000999931246 3945187.051999927033 60349.037681391 2024-02-09T00:54:15.672216+00:00 19994330.287000000477 29000000.008999999613 27870000.067000031471 3945889.889999986161 60349.037692963 2024-02-09T00:54:16.671979+00:00 19994330.283999990672 28999999.984999980778 27869999.915000081062 3950680.097000002861 60349.037704534 2024-02-09T00:54:17.671742+00:00 19994330.289000000805 28999999.958999991417 27869999.992999911308 3946922.893000007141 60349.037716106 2024-02-09T00:54:18.671505+00:00 19994330.285999998450 29000000.038000021130 27869999.994000080973 3946750.065999985207 60349.037727677 2024-02-09T00:54:19.671268+00:00 19994330.287000000477 28999999.992999970913 27870000.055999990553 3949527.050000071991 60349.037739248 2024-02-09T00:54:20.671031+00:00 19994330.284000009298 29000000.015000049025 27869999.958999991417 3954540.931999921799 60349.037750819 2024-02-09T00:54:21.670795+00:00 19994330.289000000805 28999999.988999959081 27870000.023999929428 3948891.005000113975 60349.037762390 2024-02-09T00:54:22.670558+00:00 19994330.281999979168 29000000.013000011444 27870000.028000000864 3948640.038999915123 60349.037773962 2024-02-09T00:54:23.670320+00:00 19994330.288000021130 29000000.032000008970 27869999.962000008672 3950807.994000076782 60349.037785533 2024-02-09T00:54:24.670084+00:00 19994330.285000000149 28999999.967999991030 27869999.981000069529 3945075.990999937057 60349.037797105 2024-02-09T00:54:25.669847+00:00 19994330.286999970675 29000000.019999980927 27869999.958999991417 3950627.919000030030 60349.037808676 2024-02-09T00:54:26.669610+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3947281.110999941826 60349.037820247 2024-02-09T00:54:27.669373+00:00 19994330.287000000477 29000000.005000051111 27870000.024999979883 3949512.981000065804 60349.037831819 2024-02-09T00:54:28.669136+00:00 19994330.288000050932 29000000.044999960810 27870000.050999999046 3943566.004999995232 60349.037843390 2024-02-09T00:54:29.668899+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3951186.985999941826 60349.037854961 2024-02-09T00:54:30.668662+00:00 19994330.283999979496 28999999.962999939919 27869999.971000000834 3947175.974000095855 60349.037866533 2024-02-09T00:54:31.668426+00:00 19994330.285000029951 29000000.000000000000 27870000.037000000477 3945064.042999982834 60349.037878104 2024-02-09T00:54:32.668189+00:00 19994330.288999971002 29000000.001000050455 27869999.971999999136 3950420.008000016212 60349.037889675 2024-02-09T00:54:33.667952+00:00 19994330.289000030607 28999999.991000059992 27870000.011000011116 3952773.009999989998 60349.037901247 2024-02-09T00:54:34.667714+00:00 19994330.285999950022 29000000.028999920934 27869999.970999989659 3947156.988999962807 60349.037912818 2024-02-09T00:54:35.667477+00:00 19994330.284000039101 29000000.004000071436 27870000.064000010490 3947222.037999988068 60349.037924570 2024-02-09T00:54:36.682862+00:00 19994330.284999970347 28999999.970999959856 27869999.956000000238 3947426.934000014793 60349.037935961 2024-02-09T00:54:37.667004+00:00 19994330.285000029951 29000000.011000040919 27869999.990000009537 3949329.008000016212 60349.037947713 2024-02-09T00:54:38.682388+00:00 19994330.286000009626 28999999.969999909401 27870000.026999980211 3947048.932999968994 60349.037959103 2024-02-09T00:54:39.666530+00:00 19994330.288999918848 29000000.008000019938 27869999.998000029474 3947437.072000027169 60349.037970855 2024-02-09T00:54:40.681914+00:00 19994330.286000009626 29000000.014000058174 27870000.016999959946 3953349.873999952804 60349.037982246 2024-02-09T00:54:41.666057+00:00 19994330.286000009626 29000000.023999929428 27869999.960000038147 3946777.103999971878 60349.037993998 2024-02-09T00:54:42.681441+00:00 19994330.285000089556 28999999.971999999136 27870000.015999969095 3948751.950000048149 60349.038005389 2024-02-09T00:54:43.665583+00:00 19994330.285999890417 29000000.053000088781 27870000.041000008583 3947595.052999972831 60349.038017141 2024-02-09T00:54:44.680967+00:00 19994330.286000009626 28999999.930999990553 27869999.958000000566 3945856.991000055801 60349.038028531 2024-02-09T00:54:45.665109+00:00 19994330.287999991328 29000000.041999939829 27870000.017000019550 3946774.054999948014 60349.038040284 2024-02-09T00:54:46.680494+00:00 19994330.285000089556 28999999.971999999136 27870000.008999999613 3942934.083999990951 60349.038051674 2024-02-09T00:54:47.664635+00:00 19994330.289999961853 29000000.008999999613 27869999.936999980360 3947528.805999993812 60349.038063426 2024-02-09T00:54:48.680020+00:00 19994330.284000039101 28999999.985999990255 27870000.006999969482 3947790.021000028122 60349.038074817 2024-02-09T00:54:49.664161+00:00 19994330.286999940872 29000000.006000008434 27870000.039000030607 3944914.062000035774 60349.038086569 2024-02-09T00:54:50.679546+00:00 19994330.284000039101 29000000.035999998450 27870000.026000019163 3948016.976999998093 60349.038097959 2024-02-09T00:54:51.663688+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3943586.988999962807 60349.038109711 2024-02-09T00:54:52.679072+00:00 19994330.281000021845 29000000.004999998957 27870000.031999949366 3951195.011999965180 60349.038121102 2024-02-09T00:54:53.663214+00:00 19994330.286000009626 28999999.971999999136 27869999.989000078291 3950656.974000095855 60349.038132854 2024-02-09T00:54:54.678598+00:00 19994330.287999991328 28999999.984999980778 27870000.002999901772 3947475.029999970924 60349.038144245 2024-02-09T00:54:55.662740+00:00 19994330.284999970347 29000000.027000010014 27869999.966000080109 3950303.972000002861 60349.038155997 2024-02-09T00:54:56.678125+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3953077.087999939919 60349.038167568 2024-02-09T00:54:57.677887+00:00 19994330.282999988645 28999999.984000030905 27870000.037999991328 3949606.974000095855 60349.038179140 2024-02-09T00:54:58.677650+00:00 19994330.288000110537 29000000.039999961853 27870000.018000010401 3946902.892999887001 60349.038190711 2024-02-09T00:54:59.677413+00:00 19994330.285999890417 28999999.941000040621 27870000.011000040919 3948806.984000086784 60349.038202101 2024-02-09T00:55:00.661555+00:00 19994330.287000060081 29000000.031999949366 27869999.983999971300 3947779.118999958038 60349.038213854 2024-02-09T00:55:01.676940+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3948934.047999978065 60349.038225244 2024-02-09T00:55:02.661081+00:00 19994330.286000009626 28999999.974000040442 27870000.005000110716 3948902.899999976158 60349.038236996 2024-02-09T00:55:03.676466+00:00 19994330.286999940872 29000000.035999950022 27869999.974999900907 3945317.957000017166 60349.038248387 2024-02-09T00:55:04.660607+00:00 19994330.284000039101 28999999.958000000566 27869999.977000001818 3950252.023000001907 60349.038260139 2024-02-09T00:55:05.675993+00:00 19994330.284000039101 29000000.009000059217 27870000.018000010401 3947976.979000092018 60349.038271530 2024-02-09T00:55:06.660134+00:00 19994330.284000001848 29000000.008999940008 27869999.985000010580 3950912.006999969017 60349.038283281 2024-02-09T00:55:07.675518+00:00 19994330.289000000805 29000000.009999990463 27870000.004000071436 3947848.059000014793 60349.038294672 2024-02-09T00:55:08.659660+00:00 19994330.287999998778 28999999.983000040054 27869999.967999938875 3951510.003000020981 60349.038306424 2024-02-09T00:55:09.675044+00:00 19994330.287999998778 28999999.998999949545 27870000.065000001341 3947842.993999958038 60349.038317814 2024-02-09T00:55:10.659186+00:00 19994330.283000010997 29000000.022999998182 27869999.988000001758 3946867.021000028122 60349.038329567 2024-02-09T00:55:11.674571+00:00 19994330.285999998450 28999999.986999988556 27869999.981000009924 3942184.982999920845 60349.038340957 2024-02-09T00:55:12.658713+00:00 19994330.285999998450 28999999.993000030518 27870000.008999988437 3949353.968999981880 60349.038352709 2024-02-09T00:55:13.674097+00:00 19994330.282999988645 28999999.998000029474 27869999.997999999672 3947724.988000034820 60349.038364100 2024-02-09T00:55:14.658239+00:00 19994330.289000000805 28999999.993000030518 27869999.993000000715 3947187.958000063896 60349.038375852 2024-02-09T00:55:15.673622+00:00 19994330.287000000477 28999999.987999919802 27870000.000000000000 3950289.064000010025 60349.038387243 2024-02-09T00:55:16.657765+00:00 19994330.285000000149 29000000.029000040144 27869999.986000001431 3945357.065999985207 60349.038398995 2024-02-09T00:55:17.673150+00:00 19994330.288000021130 28999999.968999978155 27869999.984999980778 3949368.963999987114 60349.038410385 2024-02-09T00:55:18.657291+00:00 19994330.283999979496 29000000.021000031382 27870000.062000039965 3949441.014999986161 60349.038422137 2024-02-09T00:55:19.672675+00:00 19994330.289000030607 29000000.028999920934 27869999.999000009149 3948450.988999962807 60349.038433709 2024-02-09T00:55:20.672439+00:00 19994330.282999988645 28999999.952000018209 27869999.938999950886 3949700.978999971878 60349.038445280 2024-02-09T00:55:21.672201+00:00 19994330.289999961853 29000000.013000011444 27870000.025000039488 3943596.080000042915 60349.038456852 2024-02-09T00:55:22.671965+00:00 19994330.285000029951 28999999.996000051498 27869999.982999980450 3949290.868999958038 60349.038468423 2024-02-09T00:55:23.671728+00:00 19994330.286000009626 29000000.052000001073 27870000.093999978155 3947559.063000082970 60349.038479994 2024-02-09T00:55:24.671491+00:00 19994330.285999950022 28999999.938999999315 27869999.942000031471 3948306.876999973785 60349.038491566 2024-02-09T00:55:25.671255+00:00 19994330.286000009626 29000000.041999999434 27870000.014999989420 3949542.049999951851 60349.038503136 2024-02-09T00:55:26.671017+00:00 19994330.282999988645 28999999.971000000834 27869999.984000030905 3943391.072000027169 60349.038514708 2024-02-09T00:55:27.670781+00:00 19994330.287000000477 29000000.035000000149 27869999.995999988168 3949509.085000038147 60349.038526279 2024-02-09T00:55:28.670543+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3947621.945999979973 60349.038537851 2024-02-09T00:55:29.670306+00:00 19994330.291000008583 28999999.989000018686 27870000.018000010401 3947144.952000021935 60349.038549422 2024-02-09T00:55:30.670070+00:00 19994330.282000008970 28999999.993999991566 27869999.985999941826 3947746.991999983788 60349.038560994 2024-02-09T00:55:31.669833+00:00 19994330.291000008583 29000000.034000009298 27870000.011000040919 3949030.047999978065 60349.038572565 2024-02-09T00:55:32.669596+00:00 19994330.283999979496 28999999.986999988556 27869999.990000009537 3949339.937999964226 60349.038584136 2024-02-09T00:55:33.669359+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3951094.994000076782 60349.038595707 2024-02-09T00:55:34.669122+00:00 19994330.284999970347 29000000.020999971777 27870000.037000060081 3951548.019999980927 60349.038607279 2024-02-09T00:55:35.668885+00:00 19994330.287000060081 28999999.988000039011 27869999.979999899864 3952164.942000031006 60349.038618850 2024-02-09T00:55:36.668648+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3949296.056999921799 60349.038630421 2024-02-09T00:55:37.668411+00:00 19994330.284999970347 28999999.967000011355 27869999.973999980837 3950898.025000094902 60349.038641993 2024-02-09T00:55:38.668175+00:00 19994330.287999991328 29000000.032000008970 27869999.978999968618 3952568.925999999046 60349.038653564 2024-02-09T00:55:39.667938+00:00 19994330.286999940872 28999999.977999988943 27870000.029000040144 3948812.037999988068 60349.038665135 2024-02-09T00:55:40.667700+00:00 19994330.281000021845 28999999.995999988168 27870000.039999961853 3944737.013000010978 60349.038676888 2024-02-09T00:55:41.683085+00:00 19994330.286000009626 29000000.028000060469 27869999.976000070572 3945701.989999889862 60349.038688278 2024-02-09T00:55:42.667227+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3946912.997000098228 60349.038700030 2024-02-09T00:55:43.682611+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3947276.979999899864 60349.038711421 2024-02-09T00:55:44.666752+00:00 19994330.284000039101 28999999.986000061035 27870000.018000010401 3945020.108000040054 60349.038723173 2024-02-09T00:55:45.682137+00:00 19994330.286999940872 29000000.036999940872 27870000.036999940872 3945435.899000049103 60349.038734564 2024-02-09T00:55:46.666279+00:00 19994330.284000039101 28999999.973999980837 27869999.955999970436 3951473.055999993812 60349.038746316 2024-02-09T00:55:47.681663+00:00 19994330.284999970347 29000000.011000040919 27869999.971000000834 3947678.963999987114 60349.038757706 2024-02-09T00:55:48.665805+00:00 19994330.286000009626 28999999.993000030518 27870000.010999999940 3949245.085000038147 60349.038769458 2024-02-09T00:55:49.681190+00:00 19994330.287000060081 29000000.001999970526 27870000.058999989182 3948557.927999972831 60349.038780848 2024-02-09T00:55:50.665332+00:00 19994330.289999961853 28999999.991999980062 27869999.974000010639 3948450.949000000954 60349.038792601 2024-02-09T00:55:51.680716+00:00 19994330.282999988645 28999999.998000029474 27869999.940999999642 3947495.041999936104 60349.038803991 2024-02-09T00:55:52.664858+00:00 19994330.286999940872 29000000.011999960989 27870000.067999988794 3947869.129999995232 60349.038815743 2024-02-09T00:55:53.680242+00:00 19994330.288000110537 28999999.999000068754 27869999.999000009149 3949489.827000021935 60349.038827134 2024-02-09T00:55:54.664384+00:00 19994330.284999970347 29000000.020999908447 27869999.969999998808 3952975.021000028122 60349.038838886 2024-02-09T00:55:55.679768+00:00 19994330.284999970347 28999999.974000100046 27870000.016999989748 3955269.027999997139 60349.038850277 2024-02-09T00:55:56.663911+00:00 19994330.287999991328 29000000.038999918848 27869999.978999998420 3945385.935999989975 60349.038862029 2024-02-09T00:55:57.679295+00:00 19994330.286000009626 28999999.971000079066 27870000.000000000000 3949652.998999952804 60349.038873419 2024-02-09T00:55:58.663437+00:00 19994330.284000039101 28999999.975999951363 27870000.027000010014 3951238.058000088204 60349.038884991 2024-02-09T00:55:59.663199+00:00 19994330.288999918848 28999999.978999968618 27869999.991999980062 3950216.945999979973 60349.038896562 2024-02-09T00:56:00.662962+00:00 19994330.287000000477 29000000.050999999046 27869999.997000038624 3948038.078999996185 60349.038908133 2024-02-09T00:56:01.662725+00:00 19994330.282000001520 29000000.002999998629 27870000.005999978632 3942951.039000033867 60349.038919705 2024-02-09T00:56:02.662489+00:00 19994330.285999998450 28999999.966999989003 27869999.973999980837 3948341.900999904145 60349.038931276 2024-02-09T00:56:03.662252+00:00 19994330.287999998778 29000000.021000009030 27869999.998000029474 3942504.089000105858 60349.038943028 2024-02-09T00:56:04.677637+00:00 19994330.287999998778 28999999.984000001103 27869999.995000001043 3941115.868999958038 60349.038954419 2024-02-09T00:56:05.661778+00:00 19994330.283999990672 29000000.015999998897 27870000.037999991328 3948385.113999962807 60349.038966171 2024-02-09T00:56:06.677162+00:00 19994330.288999989629 29000000.009999990463 27869999.963999990374 3944368.021000028122 60349.038977562 2024-02-09T00:56:07.661304+00:00 19994330.285000029951 28999999.974000010639 27870000.027000069618 3946334.958999990951 60349.038989313 2024-02-09T00:56:08.676689+00:00 19994330.282999988645 29000000.020000010729 27870000.065999981016 3949652.963000059128 60349.039000704 2024-02-09T00:56:09.660830+00:00 19994330.285000000149 28999999.949999991804 27869999.905999898911 3949362.940999985207 60349.039012456 2024-02-09T00:56:10.676215+00:00 19994330.289999991655 29000000.050999999046 27870000.044000029564 3946385.120000004768 60349.039023847 2024-02-09T00:56:11.660357+00:00 19994330.286000009626 29000000.026000019163 27870000.009000059217 3948664.996999979019 60349.039035599 2024-02-09T00:56:12.675741+00:00 19994330.285999979824 28999999.944999989122 27869999.962000008672 3947756.975000023842 60349.039046989 2024-02-09T00:56:13.659882+00:00 19994330.284000039101 29000000.000000000000 27869999.984999898821 3949193.979999899864 60349.039058742 2024-02-09T00:56:14.675267+00:00 19994330.285999950022 29000000.039999961853 27870000.035000089556 3947424.963000059128 60349.039070132 2024-02-09T00:56:15.659409+00:00 19994330.290000021458 28999999.995999988168 27869999.988999959081 3947220.998000026215 60349.039081884 2024-02-09T00:56:16.674793+00:00 19994330.283999979496 28999999.977000061423 27869999.965999960899 3947864.134999989998 60349.039093275 2024-02-09T00:56:17.658935+00:00 19994330.285000029951 29000000.008999940008 27870000.031000021845 3947412.886000037193 60349.039105027 2024-02-09T00:56:18.674320+00:00 19994330.286000009626 29000000.022000011057 27869999.993000030518 3946904.995999931823 60349.039116418 2024-02-09T00:56:19.658461+00:00 19994330.284999970347 28999999.968000050634 27870000.003000020981 3950053.098000050057 60349.039128169 2024-02-09T00:56:20.673846+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3943406.918999909889 60349.039139560 2024-02-09T00:56:21.657988+00:00 19994330.286000009626 29000000.011999960989 27870000.067000031471 3946018.974000095855 60349.039151312 2024-02-09T00:56:22.673372+00:00 19994330.287000000477 29000000.001000050455 27869999.947999950498 3946925.070999979973 60349.039162703 2024-02-09T00:56:23.657514+00:00 19994330.282999988645 28999999.998999949545 27870000.025000099093 3950530.092999935150 60349.039174455 2024-02-09T00:56:24.672898+00:00 19994330.287000000477 28999999.958000060171 27869999.991999980062 3947702.819999999832 60349.039186026 2024-02-09T00:56:25.672661+00:00 19994330.291000008583 29000000.021999958903 27870000.056999921799 3946009.047999999020 60349.039197598 2024-02-09T00:56:26.672424+00:00 19994330.283000048250 28999999.995999928564 27869999.942000001669 3959237.018000001088 60349.039209169 2024-02-09T00:56:27.672187+00:00 19994330.287999991328 28999999.980000019073 27869999.999000001699 3953578.023000000045 60349.039220740 2024-02-09T00:56:28.671950+00:00 19994330.284999970347 29000000.041000008583 27870000.047000009567 3955982.919999998063 60349.039232312 2024-02-09T00:56:29.671714+00:00 19994330.287999991328 29000000.006999969482 27869999.956999998540 3951662.043000000995 60349.039243883 2024-02-09T00:56:30.671476+00:00 19994330.279999971390 28999999.974000100046 27870000.004999998957 3951520.956999999005 60349.039255454 2024-02-09T00:56:31.671240+00:00 19994330.289000030607 29000000.008999940008 27869999.979999989271 3951901.059000004083 60349.039267025 2024-02-09T00:56:32.671003+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3951101.035999997985 60349.039278597 2024-02-09T00:56:33.670766+00:00 19994330.283999919891 28999999.991999980062 27870000.030000001192 3956667.924999997020 60349.039290168 2024-02-09T00:56:34.670529+00:00 19994330.289000030607 28999999.960000038147 27869999.971000019461 3951986.028999999166 60349.039301740 2024-02-09T00:56:35.670293+00:00 19994330.282999988645 29000000.015999909490 27869999.977000001818 3954554.984999998938 60349.039313311 2024-02-09T00:56:36.670056+00:00 19994330.285000089556 28999999.968999978155 27869999.968999978155 3944958.105000004172 60349.039324882 2024-02-09T00:56:37.669818+00:00 19994330.286999940872 29000000.030999999493 27870000.074000000954 3946526.924999997020 60349.039336454 2024-02-09T00:56:38.669581+00:00 19994330.287000060081 29000000.008000008762 27869999.955999970436 3948845.910999997985 60349.039348025 2024-02-09T00:56:39.669344+00:00 19994330.285999890417 28999999.999999988824 27870000.028000060469 3954659.020000002813 60349.039359596 2024-02-09T00:56:40.669107+00:00 19994330.286000009626 29000000.022999998182 27869999.965999960899 3954945.998000002932 60349.039371167 2024-02-09T00:56:41.668871+00:00 19994330.286000009626 28999999.973999988288 27869999.968999978155 3950661.006999998819 60349.039382739 2024-02-09T00:56:42.668634+00:00 19994330.286000009626 28999999.996000021696 27870000.039000030607 3949434.958000003826 60349.039394310 2024-02-09T00:56:43.668397+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3951874.138999999035 60349.039405881 2024-02-09T00:56:44.668160+00:00 19994330.282999988645 29000000.034000009298 27870000.014999989420 3950599.987999991048 60349.039417453 2024-02-09T00:56:45.667923+00:00 19994330.289999961853 29000000.014999989420 27869999.973999980837 3948686.034999995958 60349.039429024 2024-02-09T00:56:46.667687+00:00 19994330.287000060081 28999999.984999980778 27870000.055000070482 3951153.888000010978 60349.039440596 2024-02-09T00:56:47.667449+00:00 19994330.283999919891 28999999.980000019073 27869999.934999939054 3950756.056999995839 60349.039452348 2024-02-09T00:56:48.682834+00:00 19994330.288000110537 29000000.005999978632 27870000.047000050545 3949638.024000003934 60349.039463738 2024-02-09T00:56:49.666975+00:00 19994330.283999919891 29000000.043000038713 27869999.971999999136 3948716.893999993801 60349.039475490 2024-02-09T00:56:50.682360+00:00 19994330.287000060081 28999999.967999991030 27870000.004999998957 3952340.075000002980 60349.039486881 2024-02-09T00:56:51.666502+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3951616.055999993812 60349.039498633 2024-02-09T00:56:52.681887+00:00 19994330.284000039101 28999999.995999988168 27870000.022999998182 3949569.893000007141 60349.039510023 2024-02-09T00:56:53.666028+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3947595.099999994040 60349.039521776 2024-02-09T00:56:54.681413+00:00 19994330.285000000149 29000000.028999980539 27870000.008000019938 3950613.932000011206 60349.039533166 2024-02-09T00:56:55.665554+00:00 19994330.287000000477 28999999.974999960512 27870000.011000040919 3948048.040999994148 60349.039544918 2024-02-09T00:56:56.680939+00:00 19994330.285000000149 28999999.971999999136 27869999.972999930382 3952708.953999996185 60349.039556309 2024-02-09T00:56:57.665080+00:00 19994330.285999998450 28999999.977000001818 27869999.997000098228 3949402.018999993801 60349.039567880 2024-02-09T00:56:58.664843+00:00 19994330.285000000149 29000000.057000041008 27870000.003999948502 3946727.957000017166 60349.039579452 2024-02-09T00:56:59.664607+00:00 19994330.287999998778 29000000.008000019938 27870000.065999981016 3949627.026999980211 60349.039591023 2024-02-09T00:57:00.664370+00:00 19994330.285999979824 28999999.970999959856 27869999.958000060171 3950457.003000020981 60349.039602594 2024-02-09T00:57:01.664133+00:00 19994330.287000000477 29000000.017000079155 27869999.977000001818 3952269.018999993801 60349.039614165 2024-02-09T00:57:02.663896+00:00 19994330.288000021130 28999999.979999899864 27870000.009999990463 3947046.930000007153 60349.039625737 2024-02-09T00:57:03.663659+00:00 19994330.285000000149 29000000.014000058174 27869999.998999949545 3950781.966999977827 60349.039637308 2024-02-09T00:57:04.663422+00:00 19994330.285000000149 29000000.000000000000 27870000.061000000685 3951384.185000001919 60349.039648879 2024-02-09T00:57:05.663185+00:00 19994330.286000009626 28999999.993999961764 27869999.951999999583 3951554.855000019073 60349.039660451 2024-02-09T00:57:06.662949+00:00 19994330.283999979496 29000000.013000011444 27870000.014000009745 3948695.122999995947 60349.039672022 2024-02-09T00:57:07.662711+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3952170.972999989986 60349.039683593 2024-02-09T00:57:08.662474+00:00 19994330.285000029951 29000000.010999921709 27869999.962000008672 3949712.905000001192 60349.039695165 2024-02-09T00:57:09.662238+00:00 19994330.290000021458 28999999.977000001818 27870000.051999989897 3948896.001000016928 60349.039706736 2024-02-09T00:57:10.662001+00:00 19994330.283999979496 29000000.039000030607 27869999.963999990374 3950422.058999984991 60349.039718488 2024-02-09T00:57:11.677385+00:00 19994330.283999979496 28999999.985999941826 27870000.008000019938 3952087.921999990940 60349.039729879 2024-02-09T00:57:12.661527+00:00 19994330.285000029951 28999999.933000091463 27869999.964999999851 3948490.085000007879 60349.039741631 2024-02-09T00:57:13.676911+00:00 19994330.284999970347 29000000.003999948502 27869999.993000000715 3948165.967000008095 60349.039753022 2024-02-09T00:57:14.661053+00:00 19994330.293000038713 29000000.050000071526 27870000.036000009626 3952062.974000006914 60349.039764774 2024-02-09T00:57:15.676438+00:00 19994330.285999950022 29000000.004000000656 27870000.002999961376 3947798.958999990951 60349.039776164 2024-02-09T00:57:16.660580+00:00 19994330.286000009626 29000000.010999988765 27870000.008999999613 3950905.150999993086 60349.039787916 2024-02-09T00:57:17.675963+00:00 19994330.282999988645 28999999.986000001431 27869999.981000009924 3947362.921999990940 60349.039799307 2024-02-09T00:57:18.660105+00:00 19994330.288000050932 28999999.970000009984 27870000.035000029951 3953027.043000013102 60349.039811059 2024-02-09T00:57:19.675490+00:00 19994330.283999979496 29000000.010999981314 27869999.908999979496 3951921.009000002872 60349.039822449 2024-02-09T00:57:20.659632+00:00 19994330.286000009626 29000000.062000010163 27870000.074999991804 3950426.951000005007 60349.039834201 2024-02-09T00:57:21.675017+00:00 19994330.286999940872 28999999.964999999851 27869999.984000030905 3953021.046999990940 60349.039845592 2024-02-09T00:57:22.659158+00:00 19994330.287999991328 28999999.988999988884 27870000.028000000864 3953539.988000005018 60349.039857344 2024-02-09T00:57:23.674543+00:00 19994330.285000089556 29000000.010000020266 27870000.018999930471 3951068.909999995958 60349.039868735 2024-02-09T00:57:24.658685+00:00 19994330.288999918848 29000000.004999998957 27869999.955000039190 3954804.078000009060 60349.039880487 2024-02-09T00:57:25.674069+00:00 19994330.284000039101 28999999.999000009149 27870000.008000019938 3950586.034999995958 60349.039891877 2024-02-09T00:57:26.658211+00:00 19994330.282000061125 28999999.960999969393 27869999.968999978155 3953231.902999997139 60349.039903630 2024-02-09T00:57:27.673595+00:00 19994330.284999970347 29000000.057000041008 27870000.055000070482 3952611.072999984026 60349.039915020 2024-02-09T00:57:28.657736+00:00 19994330.287999991328 28999999.971999999136 27870000.000999931246 3947124.003000020981 60349.039926772 2024-02-09T00:57:29.673122+00:00 19994330.287999991328 28999999.988999959081 27869999.953000068665 3947927.942000002135 60349.039938163 2024-02-09T00:57:30.657263+00:00 19994330.289999961853 29000000.023999989033 27870000.013000011444 3948810.990999997128 60349.039949915 2024-02-09T00:57:31.672647+00:00 19994330.285000089556 28999999.965000029653 27870000.025999899954 3950036.051999986172 60349.039961486 2024-02-09T00:57:32.672411+00:00 19994330.282999988645 29000000.009999930859 27869999.961000081152 3954331.994000018109 60349.039973058 2024-02-09T00:57:33.672174+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3952904.934000014793 60349.039984629 2024-02-09T00:57:34.671937+00:00 19994330.285999890417 28999999.992000099272 27869999.991000059992 3951525.076999961864 60349.039996200 2024-02-09T00:57:35.671700+00:00 19994330.288000110537 29000000.016999959946 27870000.029999971390 3951495.008000016212 60349.040007771 2024-02-09T00:57:36.671462+00:00 19994330.285999890417 28999999.993000030518 27869999.995999928564 3953610.972999989986 60349.040019343 2024-02-09T00:57:37.671226+00:00 19994330.285000089556 29000000.025999899954 27869999.976000070572 3954054.007000029087 60349.040030914 2024-02-09T00:57:38.670989+00:00 19994330.286000009626 28999999.963000059128 27870000.004999998957 3949257.060000001919 60349.040042486 2024-02-09T00:57:39.670752+00:00 19994330.286999940872 29000000.001000050455 27869999.995999928564 3953733.900999962818 60349.040054057 2024-02-09T00:57:40.670515+00:00 19994330.284999970347 29000000.022999998182 27870000.060000058264 3950976.041999996174 60349.040065628 2024-02-09T00:57:41.670278+00:00 19994330.285000089556 29000000.007999900728 27869999.963999990374 3948273.969000041019 60349.040077200 2024-02-09T00:57:42.670041+00:00 19994330.286999940872 28999999.994000080973 27870000.019000049680 3951252.002999960911 60349.040088771 2024-02-09T00:57:43.669804+00:00 19994330.284999970347 28999999.926999930292 27869999.912000000477 3953240.919000030030 60349.040100342 2024-02-09T00:57:44.669568+00:00 19994330.290000081062 29000000.063000079244 27870000.026999998838 3948208.099999963772 60349.040111913 2024-02-09T00:57:45.669330+00:00 19994330.284999970347 29000000.041000008583 27870000.054999988526 3947234.960000038147 60349.040123485 2024-02-09T00:57:46.669092+00:00 19994330.284999970347 28999999.980999950320 27869999.962000001222 3954010.029999970924 60349.040135056 2024-02-09T00:57:47.668856+00:00 19994330.287999998778 28999999.940999981016 27870000.032999988645 3952414.016000031959 60349.040146627 2024-02-09T00:57:48.668620+00:00 19994330.284000001848 29000000.032000061125 27869999.961000028998 3954603.981999992859 60349.040158199 2024-02-09T00:57:49.668383+00:00 19994330.285000000149 29000000.003999948502 27870000.035000000149 3953646.046999990940 60349.040169770 2024-02-09T00:57:50.668146+00:00 19994330.285999991000 28999999.986000061035 27869999.988999988884 3951917.948000013828 60349.040181342 2024-02-09T00:57:51.667909+00:00 19994330.290000010282 29000000.034999970347 27870000.030999988317 3951493.010999978054 60349.040192913 2024-02-09T00:57:52.667672+00:00 19994330.283000010997 28999999.978000000119 27869999.962000008672 3952796.065999985207 60349.040204484 2024-02-09T00:57:53.667436+00:00 19994330.287999991328 29000000.019999999553 27870000.054000020027 3950164.881000041962 60349.040216056 2024-02-09T00:57:54.667199+00:00 19994330.285000000149 28999999.982000008225 27869999.966999951750 3948938.118999958038 60349.040227808 2024-02-09T00:57:55.682583+00:00 19994330.285000000149 28999999.974999990314 27869999.983000040054 3949763.892000020016 60349.040239198 2024-02-09T00:57:56.666725+00:00 19994330.288000021130 29000000.014999989420 27869999.995999988168 3952757.017000020016 60349.040250770 2024-02-09T00:57:57.666487+00:00 19994330.285999979824 29000000.006000008434 27870000.032999988645 3950236.995999991894 60349.040262341 2024-02-09T00:57:58.666251+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3947273.922999978065 60349.040273912 2024-02-09T00:57:59.666014+00:00 19994330.283999979496 29000000.000999990851 27870000.018999990076 3950499.118000030983 60349.040285483 2024-02-09T00:58:00.665778+00:00 19994330.287999991328 29000000.016999989748 27869999.946000039577 3951455.126999973785 60349.040297055 2024-02-09T00:58:01.665540+00:00 19994330.283000048250 28999999.974000040442 27869999.999000009149 3949290.924000024796 60349.040308626 2024-02-09T00:58:02.665303+00:00 19994330.284999970347 29000000.026999950409 27870000.023999929428 3946177.909999967087 60349.040320198 2024-02-09T00:58:03.665067+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3950951.003000020981 60349.040331769 2024-02-09T00:58:04.664830+00:00 19994330.286000009626 29000000.007999960333 27870000.009999990463 3953599.037999988068 60349.040343340 2024-02-09T00:58:05.664592+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3949460.941999971867 60349.040354911 2024-02-09T00:58:06.664355+00:00 19994330.285000029951 28999999.996000051498 27870000.048000101000 3950929.038000047207 60349.040366483 2024-02-09T00:58:07.664118+00:00 19994330.283999979496 28999999.993999961764 27869999.944000009447 3952261.028999983799 60349.040378054 2024-02-09T00:58:08.663882+00:00 19994330.284999970347 29000000.008999999613 27870000.042999979109 3950892.962999999989 60349.040389625 2024-02-09T00:58:09.663645+00:00 19994330.285000029951 28999999.994000021368 27869999.997999910265 3947418.041999996174 60349.040401197 2024-02-09T00:58:10.663408+00:00 19994330.286000009626 29000000.024999979883 27869999.965000029653 3947234.949000000954 60349.040412768 2024-02-09T00:58:11.663171+00:00 19994330.286000009626 29000000.004000071436 27870000.042999979109 3951096.009000002872 60349.040424339 2024-02-09T00:58:12.662934+00:00 19994330.288999971002 28999999.972999930382 27869999.994000080973 3951126.069999992847 60349.040435911 2024-02-09T00:58:13.662697+00:00 19994330.285999950022 28999999.981999989599 27870000.033999919891 3946556.919000030030 60349.040447482 2024-02-09T00:58:14.662460+00:00 19994330.285000089556 29000000.024000048637 27869999.958999991417 3949506.046999990940 60349.040459054 2024-02-09T00:58:15.662223+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3949826.967000008095 60349.040470805 2024-02-09T00:58:16.677607+00:00 19994330.284999970347 28999999.963999990374 27870000.009000059217 3947042.921999990940 60349.040482196 2024-02-09T00:58:17.661750+00:00 19994330.290000081062 29000000.057999968529 27870000.061999920756 3948928.055000007153 60349.040493948 2024-02-09T00:58:18.677134+00:00 19994330.283999919891 28999999.967000011355 27869999.985000010580 3949505.977999985218 60349.040505339 2024-02-09T00:58:19.661276+00:00 19994330.290000081062 29000000.006000038236 27869999.973999980837 3950867.129999995232 60349.040517091 2024-02-09T00:58:20.676660+00:00 19994330.284999970347 28999999.998999949545 27870000.027000069618 3947605.935000001919 60349.040528481 2024-02-09T00:58:21.660802+00:00 19994330.286000009626 28999999.988000039011 27869999.995999999344 3947702.092999995220 60349.040540234 2024-02-09T00:58:22.676187+00:00 19994330.283999919891 29000000.008999940008 27869999.960999999195 3950363.975000023842 60349.040551624 2024-02-09T00:58:23.660328+00:00 19994330.285000089556 28999999.999000068754 27870000.058000009507 3954954.904999970924 60349.040563376 2024-02-09T00:58:24.675712+00:00 19994330.286999940872 28999999.987999919802 27869999.940000001341 3951431.037000000011 60349.040574767 2024-02-09T00:58:25.659854+00:00 19994330.284999970347 29000000.008000019938 27869999.991000011563 3948966.120000004768 60349.040586519 2024-02-09T00:58:26.675239+00:00 19994330.290000081062 29000000.022000070661 27870000.052999969572 3946772.916999996174 60349.040597910 2024-02-09T00:58:27.659381+00:00 19994330.283999919891 28999999.986999988556 27869999.995000001043 3950882.045000017155 60349.040609661 2024-02-09T00:58:28.674765+00:00 19994330.285000089556 29000000.018000010401 27869999.993000000715 3950026.895999968052 60349.040621052 2024-02-09T00:58:29.658907+00:00 19994330.287999991328 28999999.962999999523 27869999.994000021368 3947568.075000048149 60349.040632804 2024-02-09T00:58:30.674291+00:00 19994330.286999940872 29000000.019000001252 27870000.035000000149 3943937.852999985218 60349.040644195 2024-02-09T00:58:31.658433+00:00 19994330.286000009626 29000000.002999991179 27869999.969999969006 3947309.166999996174 60349.040655947 2024-02-09T00:58:32.673818+00:00 19994330.284000039101 29000000.001000020653 27869999.928000029176 3951157.879000008106 60349.040667337 2024-02-09T00:58:33.657959+00:00 19994330.289000030607 28999999.987999979407 27870000.055000010878 3949639.993999958038 60349.040679090 2024-02-09T00:58:34.673344+00:00 19994330.286999940872 29000000.019000019878 27869999.999000009149 3953298.990000010002 60349.040690480 2024-02-09T00:58:35.657485+00:00 19994330.284000039101 28999999.970999989659 27869999.950999978930 3947331.032999991905 60349.040702232 2024-02-09T00:58:36.672870+00:00 19994330.283999919891 29000000.028000000864 27870000.060999989510 3954818.033000051975 60349.040713623 2024-02-09T00:58:37.657011+00:00 19994330.287000060081 29000000.005000028759 27870000.046999990940 3952393.921999990940 60349.040725375 2024-02-09T00:58:38.672396+00:00 19994330.284999970347 29000000.007999960333 27869999.949999991804 3946850.069999992847 60349.040736946 2024-02-09T00:58:39.672160+00:00 19994330.286000009626 28999999.967000011355 27869999.962999999523 3946530.951999961864 60349.040748517 2024-02-09T00:58:40.671923+00:00 19994330.289000030607 29000000.050999999046 27870000.072000030428 3950320.060999989975 60349.040760089 2024-02-09T00:58:41.671686+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3947178.002000092994 60349.040771660 2024-02-09T00:58:42.671448+00:00 19994330.285999998450 28999999.991000000387 27869999.945000048727 3950880.911999940872 60349.040783232 2024-02-09T00:58:43.671212+00:00 19994330.285000000149 28999999.971999999136 27870000.078999999911 3952071.055999993812 60349.040794803 2024-02-09T00:58:44.670975+00:00 19994330.286000009626 29000000.047999981791 27869999.977000001818 3950410.998999952804 60349.040806375 2024-02-09T00:58:45.670738+00:00 19994330.285999998450 28999999.967000011355 27869999.988999959081 3949498.017000079155 60349.040817946 2024-02-09T00:58:46.670501+00:00 19994330.285999998450 29000000.006999969482 27870000.002000089735 3949357.031000018120 60349.040829517 2024-02-09T00:58:47.670264+00:00 19994330.288999989629 29000000.014999989420 27869999.967999938875 3946294.873999952804 60349.040841088 2024-02-09T00:58:48.670027+00:00 19994330.283000018448 28999999.982000108808 27870000.050000071526 3948705.128999948967 60349.040852659 2024-02-09T00:58:49.669791+00:00 19994330.285999979824 29000000.005999919027 27869999.970999959856 3948802.907000064850 60349.040864231 2024-02-09T00:58:50.669553+00:00 19994330.287000000477 29000000.001000050455 27869999.945999979973 3946459.192000031006 60349.040875802 2024-02-09T00:58:51.669316+00:00 19994330.285000000149 29000000.000999931246 27870000.067999958992 3946873.959999918938 60349.040887373 2024-02-09T00:58:52.669080+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3950876.925999999046 60349.040898945 2024-02-09T00:58:53.668842+00:00 19994330.285999979824 28999999.964000109583 27869999.990000009537 3949483.963000059128 60349.040910335 2024-02-09T00:58:54.652985+00:00 19994330.289000000805 29000000.007999900728 27869999.987999919802 3947745.014999986161 60349.040922088 2024-02-09T00:58:55.668368+00:00 19994330.285000029951 29000000.014000058174 27870000.020000100136 3949869.057000041008 60349.040933478 2024-02-09T00:58:56.652511+00:00 19994330.287000000477 29000000.001999970526 27869999.962999939919 3948088.008999944199 60349.040945230 2024-02-09T00:58:57.667895+00:00 19994330.285999950022 28999999.953000068665 27869999.991000059992 3949634.953000069130 60349.040956621 2024-02-09T00:58:58.652037+00:00 19994330.283000048250 29000000.026999950409 27870000.015999909490 3951201.946999907028 60349.040968373 2024-02-09T00:58:59.667421+00:00 19994330.285999950022 29000000.003000020981 27870000.037999991328 3949270.055999993812 60349.040979763 2024-02-09T00:59:00.651563+00:00 19994330.285000029951 29000000.016000028700 27869999.978999998420 3951649.934000014793 60349.040991516 2024-02-09T00:59:01.666947+00:00 19994330.291000008583 28999999.997999910265 27870000.013999998569 3953490.172999978065 60349.041003087 2024-02-09T00:59:02.666711+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3950398.845000029076 60349.041014658 2024-02-09T00:59:03.666474+00:00 19994330.284999970347 29000000.032999988645 27870000.050000008196 3954312.026000022888 60349.041026230 2024-02-09T00:59:04.666237+00:00 19994330.285000029951 28999999.939000010490 27869999.983999978751 3950761.031999946106 60349.041037801 2024-02-09T00:59:05.666000+00:00 19994330.286000009626 29000000.014999989420 27869999.973000019789 3953010.932000041008 60349.041049372 2024-02-09T00:59:06.665763+00:00 19994330.283999979496 29000000.037000000477 27870000.032000008970 3949549.062000035774 60349.041060944 2024-02-09T00:59:07.665526+00:00 19994330.288000050932 28999999.980999998748 27870000.002999991179 3946954.972000002861 60349.041072515 2024-02-09T00:59:08.665289+00:00 19994330.288999918848 28999999.986999999732 27869999.931000020355 3951048.950999975204 60349.041084087 2024-02-09T00:59:09.665051+00:00 19994330.287000060081 29000000.014000009745 27870000.007999960333 3952526.024999976158 60349.041095658 2024-02-09T00:59:10.664815+00:00 19994330.283999919891 28999999.985999971628 27870000.014999989420 3952227.027999997139 60349.041107229 2024-02-09T00:59:11.664578+00:00 19994330.283000111580 29000000.004000011832 27870000.048000041395 3953279.034999967087 60349.041118800 2024-02-09T00:59:12.664342+00:00 19994330.286999940872 29000000.010000020266 27869999.963999990374 3949138.997000098228 60349.041130371 2024-02-09T00:59:13.664105+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3950904.985999941826 60349.041141943 2024-02-09T00:59:14.663867+00:00 19994330.287999991328 29000000.029999971390 27869999.981000009924 3945360.993000030983 60349.041153514 2024-02-09T00:59:15.663631+00:00 19994330.289000030607 29000000.017000019550 27869999.986000001431 3949030.082999945153 60349.041165086 2024-02-09T00:59:16.663394+00:00 19994330.282999988645 28999999.953999999911 27870000.023999989033 3951370.958000063896 60349.041176657 2024-02-09T00:59:17.663157+00:00 19994330.283999919891 29000000.006000038236 27870000.004999998957 3948816.970000029076 60349.041188228 2024-02-09T00:59:18.662920+00:00 19994330.288000110537 29000000.015999969095 27870000.043999969959 3952015.932999968994 60349.041199800 2024-02-09T00:59:19.662683+00:00 19994330.285999890417 28999999.966000020504 27869999.961000081152 3953581.993000030983 60349.041211371 2024-02-09T00:59:20.662446+00:00 19994330.284000039101 28999999.997999969870 27869999.986999988556 3951766.980999947060 60349.041222942 2024-02-09T00:59:21.662209+00:00 19994330.287000060081 29000000.003000020981 27870000.015999909490 3949732.027999997139 60349.041234514 2024-02-09T00:59:22.661972+00:00 19994330.288999918848 28999999.995000001043 27869999.986000061035 3947428.039999961853 60349.041246266 2024-02-09T00:59:23.677357+00:00 19994330.284000039101 29000000.057000041008 27870000.037999991328 3951674.008000016212 60349.041257656 2024-02-09T00:59:24.661498+00:00 19994330.287999991328 29000000.005999919027 27869999.973999980837 3952119.914000033867 60349.041269409 2024-02-09T00:59:25.676883+00:00 19994330.282999988645 28999999.929000020027 27869999.975000020117 3950548.100000023842 60349.041280799 2024-02-09T00:59:26.661024+00:00 19994330.286000009626 29000000.039999961853 27870000.049000021070 3944475.936999917030 60349.041292551 2024-02-09T00:59:27.676410+00:00 19994330.287000060081 29000000.007000088692 27869999.980999950320 3950784.080000042915 60349.041303942 2024-02-09T00:59:28.660550+00:00 19994330.284999970347 28999999.987999919802 27869999.927000049502 3952207.965999960899 60349.041315694 2024-02-09T00:59:29.675936+00:00 19994330.289000030607 28999999.994000080973 27870000.021999958903 3948071.026000022888 60349.041327084 2024-02-09T00:59:30.660077+00:00 19994330.286999940872 28999999.977000001818 27870000.039000030607 3947604.973000050057 60349.041338836 2024-02-09T00:59:31.675461+00:00 19994330.284999970347 29000000.026999950409 27870000.026000019163 3947481.000999927986 60349.041350227 2024-02-09T00:59:32.659604+00:00 19994330.287000060081 28999999.993999961764 27869999.997999910265 3951757.983000040054 60349.041361979 2024-02-09T00:59:33.674988+00:00 19994330.282999988645 29000000.046000000089 27870000.022000070661 3949430.034000039101 60349.041373369 2024-02-09T00:59:34.659130+00:00 19994330.286999940872 28999999.979000091553 27869999.985000010580 3949126.032999991905 60349.041385122 2024-02-09T00:59:35.674514+00:00 19994330.285999998450 28999999.980999950320 27869999.962000008672 3948199.010999917984 60349.041396512 2024-02-09T00:59:36.658656+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3952944.925999999046 60349.041408264 2024-02-09T00:59:37.674040+00:00 19994330.287999998778 29000000.014000058174 27870000.006000038236 3950253.986000061035 60349.041419655 2024-02-09T00:59:38.658183+00:00 19994330.287000000477 28999999.978000041097 27870000.037000000477 3949810.052000045776 60349.041431407 2024-02-09T00:59:39.673566+00:00 19994330.283999990672 28999999.983999971300 27869999.942999999970 3948663.009999989998 60349.041442798 2024-02-09T00:59:40.657709+00:00 19994330.285000011325 29000000.003999948502 27870000.021999988705 3946048.018000007141 60349.041454550 2024-02-09T00:59:41.673093+00:00 19994330.283999990672 29000000.016000028700 27869999.983000010252 3942800.945999979973 60349.041465940 2024-02-09T00:59:42.657234+00:00 19994330.287999991328 29000000.018000010401 27870000.020000010729 3949651.001999973785 60349.041477692 2024-02-09T00:59:43.672619+00:00 19994330.288000021130 28999999.971000000834 27870000.004999998957 3951980.973000050057 60349.041489083 2024-02-09T00:59:44.656761+00:00 19994330.285000000149 29000000.010000001639 27869999.972999989986 3950073.988999962807 60349.041500835 2024-02-09T00:59:45.672145+00:00 19994330.287999991328 28999999.962999999523 27869999.918000008911 3949147.082999945153 60349.041512406 2024-02-09T00:59:46.671909+00:00 19994330.287000000477 29000000.017000000924 27870000.090999990702 3951785.929000020027 60349.041523978 2024-02-09T00:59:47.671671+00:00 19994330.282999988645 29000000.055000010878 27870000.015000019222 3945826.046000003815 60349.041535549 2024-02-09T00:59:48.671434+00:00 19994330.285000029951 28999999.943999979645 27869999.925999999046 3945746.920000075828 60349.041547121 2024-02-09T00:59:49.671198+00:00 19994330.287000000477 29000000.027000010014 27870000.052999969572 3952457.106999992859 60349.041558692 2024-02-09T00:59:50.670961+00:00 19994330.289999961853 28999999.994000021368 27870000.055999990553 3947713.944000006188 60349.041570263 2024-02-09T00:59:51.670723+00:00 19994330.287000000477 28999999.985000010580 27869999.935999989510 3948026.034999967087 60349.041581834 2024-02-09T00:59:52.670487+00:00 19994330.282000008970 29000000.033999979496 27870000.022999998182 3945534.014999986161 60349.041593225 2024-02-09T00:59:53.654628+00:00 19994330.288000050932 28999999.971000019461 27869999.965000029653 3948660.975000023842 60349.041604977 2024-02-09T00:59:54.670013+00:00 19994330.283999979496 29000000.009999990463 27870000.028000000864 3948979.945999979973 60349.041616368 2024-02-09T00:59:55.654155+00:00 19994330.283999979496 28999999.997999969870 27870000.005999978632 3947868.054999948014 60349.041628120 2024-02-09T00:59:56.669539+00:00 19994330.291999999434 29000000.016000028700 27869999.988000039011 3946879.002000092994 60349.041639510 2024-02-09T00:59:57.653681+00:00 19994330.284000039101 29000000.008999999613 27869999.979000028223 3947277.007999897003 60349.041651262 2024-02-09T00:59:58.669064+00:00 19994330.285999950022 28999999.991000000387 27870000.048999909312 3948996.009000062943 60349.041662653 2024-02-09T00:59:59.653207+00:00 19994330.285000029951 28999999.977000001818 27869999.949000000954 3949866.949000000954 60349.041674405 2024-02-09T01:00:00.668592+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3951268.024999976158 60349.041685795 2024-02-09T01:00:01.652733+00:00 19994330.286999940872 28999999.962999939919 27870000.013000011444 3949174.970999956131 60349.041697548 2024-02-09T01:00:02.668117+00:00 19994330.284000039101 29000000.060000058264 27870000.037999991328 3954987.953999996185 60349.041708938 2024-02-09T01:00:03.652258+00:00 19994330.287000060081 28999999.947000030428 27870000.021999958903 3947602.097000002861 60349.041720690 2024-02-09T01:00:04.667644+00:00 19994330.286999940872 29000000.004999998957 27869999.947000030428 3950869.979000092018 60349.041732081 2024-02-09T01:00:05.651786+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3947723.924999951851 60349.041743833 2024-02-09T01:00:06.667170+00:00 19994330.284999970347 28999999.985999941826 27870000.008000019938 3945320.075000048149 60349.041755404 2024-02-09T01:00:07.666933+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3952478.972999929916 60349.041766976 2024-02-09T01:00:08.666696+00:00 19994330.284999970347 29000000.019000049680 27869999.990999940783 3949243.016000031959 60349.041778547 2024-02-09T01:00:09.666459+00:00 19994330.284000039101 28999999.965999960899 27869999.962000008672 3945565.985999941826 60349.041790118 2024-02-09T01:00:10.666223+00:00 19994330.284000039101 29000000.042999979109 27870000.047000050545 3945366.926000117790 60349.041801690 2024-02-09T01:00:11.665986+00:00 19994330.291000008583 28999999.994000080973 27869999.977999929339 3949732.130999923218 60349.041813261 2024-02-09T01:00:12.665748+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3948864.975000023842 60349.041824833 2024-02-09T01:00:13.665511+00:00 19994330.284000039101 28999999.998000029474 27869999.948000069708 3950184.004999995232 60349.041836404 2024-02-09T01:00:14.665275+00:00 19994330.288999918848 28999999.990999940783 27870000.036999940872 3948498.080000042915 60349.041847975 2024-02-09T01:00:15.665038+00:00 19994330.282000061125 28999999.985000010580 27869999.999000068754 3950738.891999959946 60349.041859546 2024-02-09T01:00:16.664801+00:00 19994330.287999991328 29000000.031999949366 27869999.983999971300 3953588.069000006188 60349.041871117 2024-02-09T01:00:17.664564+00:00 19994330.286000009626 29000000.006000038236 27870000.034000001848 3950749.855999947060 60349.041882689 2024-02-09T01:00:18.664327+00:00 19994330.286000009626 28999999.993999961764 27869999.984000001103 3944679.086000084877 60349.041894260 2024-02-09T01:00:19.664091+00:00 19994330.288999918848 28999999.999000068754 27870000.008000001311 3949537.006999969017 60349.041905832 2024-02-09T01:00:20.663854+00:00 19994330.282999988645 28999999.991999998689 27869999.980999991298 3947347.049000024796 60349.041917403 2024-02-09T01:00:21.663617+00:00 19994330.287000060081 28999999.991999998689 27870000.004999998957 3950435.000999927986 60349.041928974 2024-02-09T01:00:22.663380+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3948597.906000018120 60349.041940546 2024-02-09T01:00:23.663143+00:00 19994330.284999970347 28999999.978999990970 27870000.013000011444 3952740.996000051033 60349.041952117 2024-02-09T01:00:24.662906+00:00 19994330.284000039101 29000000.021000001580 27869999.973999980837 3952165.010999917984 60349.041963688 2024-02-09T01:00:25.662669+00:00 19994330.289000030607 29000000.020000010729 27870000.006000038236 3946526.054000020027 60349.041975260 2024-02-09T01:00:26.662432+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3952105.949000000954 60349.041986831 2024-02-09T01:00:27.662195+00:00 19994330.284000039101 29000000.000999990851 27869999.991000000387 3950834.037999988068 60349.041998402 2024-02-09T01:00:28.661958+00:00 19994330.287999991328 28999999.974000010639 27869999.992999970913 3948953.006000041962 60349.042009974 2024-02-09T01:00:29.661721+00:00 19994330.284000001848 29000000.022999998182 27869999.971000019461 3950171.000000000000 60349.042021726 2024-02-09T01:00:30.677105+00:00 19994330.284000001848 29000000.009999990463 27870000.040000021458 3950421.972000002861 60349.042033116 2024-02-09T01:00:31.661247+00:00 19994330.285000000149 28999999.981000009924 27870000.012999951839 3947390.911000012886 60349.042044869 2024-02-09T01:00:32.676632+00:00 19994330.290000010282 28999999.986999988556 27870000.012000020593 3948888.118000030983 60349.042056259 2024-02-09T01:00:33.660773+00:00 19994330.285000000149 29000000.013999998569 27869999.965000029653 3948325.043999909889 60349.042068011 2024-02-09T01:00:34.676158+00:00 19994330.286999989301 29000000.006000038236 27869999.991999980062 3950507.907000064850 60349.042079402 2024-02-09T01:00:35.660300+00:00 19994330.285000029951 28999999.981999989599 27869999.994999948889 3947438.003999948967 60349.042091154 2024-02-09T01:00:36.675684+00:00 19994330.287000000477 29000000.033999979496 27870000.039000030607 3955149.978000044823 60349.042102545 2024-02-09T01:00:37.659826+00:00 19994330.283999979496 28999999.966000020504 27869999.975000020117 3952890.029999970924 60349.042114296 2024-02-09T01:00:38.675210+00:00 19994330.285000000149 29000000.036999940872 27870000.019999980927 3949617.001000047196 60349.042125687 2024-02-09T01:00:39.659352+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3948182.018000007141 60349.042137439 2024-02-09T01:00:40.674737+00:00 19994330.287000000477 28999999.975000020117 27869999.949000000954 3954481.098999977112 60349.042148829 2024-02-09T01:00:41.658878+00:00 19994330.283999979496 29000000.014000058174 27870000.057999968529 3948850.856999992859 60349.042160582 2024-02-09T01:00:42.674262+00:00 19994330.285000029951 28999999.992999911308 27869999.939000010490 3949786.985000013839 60349.042171972 2024-02-09T01:00:43.658404+00:00 19994330.287000000477 29000000.004000071436 27870000.019000049680 3945370.093999981880 60349.042183724 2024-02-09T01:00:44.673789+00:00 19994330.282999988645 28999999.980999950320 27870000.003999948502 3950720.942999958992 60349.042195115 2024-02-09T01:00:45.657930+00:00 19994330.286000009626 29000000.017000079155 27870000.013000011444 3950910.968000053894 60349.042206867 2024-02-09T01:00:46.673315+00:00 19994330.288999971002 29000000.000999931246 27870000.009999990463 3950824.056999921799 60349.042218258 2024-02-09T01:00:47.657457+00:00 19994330.287000000477 29000000.017000079155 27870000.037999991328 3951723.949000000954 60349.042230010 2024-02-09T01:00:48.672842+00:00 19994330.286000009626 28999999.980999950320 27869999.937999960035 3952063.988000034820 60349.042241400 2024-02-09T01:00:49.656983+00:00 19994330.286000009626 29000000.001999970526 27870000.033000111580 3948891.027999997139 60349.042253152 2024-02-09T01:00:50.672368+00:00 19994330.283999979496 29000000.001000050455 27870000.003999948502 3946525.922000051010 60349.042264543 2024-02-09T01:00:51.656509+00:00 19994330.282999988645 29000000.008000019938 27869999.983000040054 3949729.105999947060 60349.042276295 2024-02-09T01:00:52.671894+00:00 19994330.290000021458 28999999.993999961764 27869999.986999988556 3951155.029000043869 60349.042287867 2024-02-09T01:00:53.671657+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3947507.988999962807 60349.042299257 2024-02-09T01:00:54.655799+00:00 19994330.286000009626 29000000.049000021070 27870000.057000041008 3954107.988000034820 60349.042311009 2024-02-09T01:00:55.671183+00:00 19994330.286000009626 28999999.970000028610 27869999.921999998391 3954124.942999958992 60349.042322400 2024-02-09T01:00:56.655325+00:00 19994330.286000009626 28999999.985000010580 27870000.089999999851 3948577.962999999989 60349.042334151 2024-02-09T01:00:57.670709+00:00 19994330.286000009626 29000000.034000001848 27869999.991999998689 3947667.119000000879 60349.042345542 2024-02-09T01:00:58.654851+00:00 19994330.284999970347 28999999.995000001043 27869999.947000000626 3952138.958999998868 60349.042357294 2024-02-09T01:00:59.670236+00:00 19994330.286999940872 29000000.004000011832 27870000.009999990463 3949772.934000002220 60349.042368685 2024-02-09T01:01:00.654378+00:00 19994330.287000060081 28999999.996999990195 27869999.992000009865 3953927.121999998111 60349.042380437 2024-02-09T01:01:01.669762+00:00 19994330.286000009626 28999999.993000000715 27870000.041000008583 3951937.925999999046 60349.042391827 2024-02-09T01:01:02.653903+00:00 19994330.284999970347 28999999.995999988168 27869999.933999989182 3950102.990999999922 60349.042403580 2024-02-09T01:01:03.669288+00:00 19994330.287000060081 28999999.982000019401 27870000.046000000089 3953325.099000003189 60349.042414970 2024-02-09T01:01:04.653430+00:00 19994330.286999940872 29000000.040999978781 27870000.035000000149 3952029.862999998033 60349.042426722 2024-02-09T01:01:05.668814+00:00 19994330.284000039101 28999999.996999979019 27869999.958999991417 3952123.067000002135 60349.042438113 2024-02-09T01:01:06.652956+00:00 19994330.282999988645 29000000.003000020981 27870000.020000040531 3950557.976999998093 60349.042449865 2024-02-09T01:01:07.668340+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3949242.060999996960 60349.042461256 2024-02-09T01:01:08.652482+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3946179.020000002813 60349.042473008 2024-02-09T01:01:09.667867+00:00 19994330.284999970347 28999999.967999991030 27869999.960000038147 3949904.896999999881 60349.042484398 2024-02-09T01:01:10.652008+00:00 19994330.288000110537 29000000.041000008583 27870000.037000000477 3950851.077000000048 60349.042496150 2024-02-09T01:01:11.667392+00:00 19994330.283999919891 29000000.014999989420 27870000.074000000954 3949067.991000004113 60349.042507541 2024-02-09T01:01:12.651534+00:00 19994330.282999988645 28999999.956000030041 27869999.881999969482 3951762.968999996781 60349.042519293 2024-02-09T01:01:13.666919+00:00 19994330.287000060081 28999999.987999979407 27870000.007000029087 3947362.037000000011 60349.042530864 2024-02-09T01:01:14.666682+00:00 19994330.286999940872 29000000.024999979883 27870000.051999989897 3950138.919000000227 60349.042542436 2024-02-09T01:01:15.666445+00:00 19994330.287999991328 28999999.953000068665 27869999.937000039965 3945422.083000003826 60349.042554007 2024-02-09T01:01:16.666209+00:00 19994330.285000089556 29000000.067999958992 27870000.013999938965 3947606.908999993932 60349.042565579 2024-02-09T01:01:17.665971+00:00 19994330.288999918848 28999999.963000059128 27870000.022000070661 3949890.064999998081 60349.042577150 2024-02-09T01:01:18.665734+00:00 19994330.285000089556 29000000.016999959946 27869999.996999979019 3950254.009000002872 60349.042588721 2024-02-09T01:01:19.665498+00:00 19994330.281999949366 29000000.019999980927 27870000.042999979109 3951076.996999993920 60349.042600292 2024-02-09T01:01:20.665261+00:00 19994330.287000060081 28999999.988999959081 27869999.995999928564 3951923.916000009049 60349.042611863 2024-02-09T01:01:21.665024+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3948485.068999990821 60349.042623435 2024-02-09T01:01:22.664786+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3951775.041000009049 60349.042635006 2024-02-09T01:01:23.664550+00:00 19994330.285999998450 28999999.964000109583 27870000.015000101179 3946747.994000003207 60349.042646578 2024-02-09T01:01:24.664312+00:00 19994330.285999998450 29000000.038999918848 27870000.035999890417 3952164.883999987971 60349.042658149 2024-02-09T01:01:25.664076+00:00 19994330.287000000477 28999999.994000080973 27869999.938000079244 3954224.105000004172 60349.042669720 2024-02-09T01:01:26.663839+00:00 19994330.283999990672 29000000.022999998182 27870000.039999961853 3950655.024000003934 60349.042681292 2024-02-09T01:01:27.663602+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3944876.892000005115 60349.042692863 2024-02-09T01:01:28.663366+00:00 19994330.286999989301 29000000.018999930471 27870000.021999958903 3953734.096000000834 60349.042704434 2024-02-09T01:01:29.663129+00:00 19994330.288000021130 28999999.948000069708 27870000.000000000000 3949803.941999986768 60349.042716006 2024-02-09T01:01:30.662891+00:00 19994330.283999979496 29000000.017999891192 27870000.008000019938 3952792.995000004768 60349.042727577 2024-02-09T01:01:31.662654+00:00 19994330.288000021130 28999999.985000010580 27869999.973999980837 3953264.046000003815 60349.042739148 2024-02-09T01:01:32.662417+00:00 19994330.282999988645 29000000.036000009626 27870000.006999969482 3949287.050000011921 60349.042750720 2024-02-09T01:01:33.662181+00:00 19994330.284000009298 29000000.000000000000 27869999.985000010580 3949511.836999983061 60349.042762291 2024-02-09T01:01:34.661944+00:00 19994330.289000000805 28999999.980999998748 27870000.024999991059 3953751.011000006925 60349.042774043 2024-02-09T01:01:35.677328+00:00 19994330.284999970347 28999999.992999989539 27870000.006000000983 3951519.136999994982 60349.042785434 2024-02-09T01:01:36.661470+00:00 19994330.288000050932 29000000.010000009090 27869999.976000010967 3951809.953000009060 60349.042797186 2024-02-09T01:01:37.676854+00:00 19994330.287000000477 29000000.011000011116 27869999.978000000119 3951550.910999984015 60349.042808576 2024-02-09T01:01:38.660996+00:00 19994330.285999950022 29000000.004999998957 27870000.028999980539 3954012.083000003826 60349.042820328 2024-02-09T01:01:39.676381+00:00 19994330.285000029951 28999999.986000001431 27869999.968000020832 3951973.011999994982 60349.042831719 2024-02-09T01:01:40.660523+00:00 19994330.286000009626 28999999.988000009209 27870000.059999968857 3948835.036000012886 60349.042843471 2024-02-09T01:01:41.675907+00:00 19994330.285999950022 29000000.039999991655 27869999.971999999136 3949646.974999994040 60349.042854862 2024-02-09T01:01:42.660049+00:00 19994330.289000030607 28999999.955000009388 27869999.968000020832 3951491.030000001192 60349.042866614 2024-02-09T01:01:43.675433+00:00 19994330.284999970347 29000000.055999990553 27870000.018999960274 3949440.050000011921 60349.042878004 2024-02-09T01:01:44.659575+00:00 19994330.285000029951 28999999.929000020027 27869999.985000010580 3953887.887999982107 60349.042889757 2024-02-09T01:01:45.674960+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3951129.008000016212 60349.042901147 2024-02-09T01:01:46.659101+00:00 19994330.284000039101 28999999.979000028223 27869999.971000019461 3945408.896999984980 60349.042912899 2024-02-09T01:01:47.674486+00:00 19994330.287000000477 29000000.038999971002 27870000.129000011832 3951992.161000012886 60349.042924290 2024-02-09T01:01:48.658627+00:00 19994330.283999979496 28999999.974000040442 27869999.886999960989 3951288.847000002861 60349.042935861 2024-02-09T01:01:49.658391+00:00 19994330.287999991328 29000000.043999969959 27870000.082000020891 3950267.151999980211 60349.042947432 2024-02-09T01:01:50.658153+00:00 19994330.287000060081 28999999.957000020891 27869999.934000018984 3954767.988000005018 60349.042959004 2024-02-09T01:01:51.657917+00:00 19994330.286999940872 28999999.992999970913 27869999.997999969870 3953027.923999994993 60349.042970575 2024-02-09T01:01:52.657680+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3952128.997999995947 60349.042982146 2024-02-09T01:01:53.657443+00:00 19994330.283999919891 29000000.011999960989 27870000.018000010401 3952047.000000000000 60349.042993718 2024-02-09T01:01:54.657206+00:00 19994330.284000039101 28999999.990000009537 27869999.985999941826 3947809.146000028122 60349.043005289 2024-02-09T01:01:55.656969+00:00 19994330.286000009626 28999999.978000041097 27869999.955000039190 3953673.940999985207 60349.043016860 2024-02-09T01:01:56.656732+00:00 19994330.286999940872 29000000.029000040144 27870000.029999971390 3950792.972999989986 60349.043028432 2024-02-09T01:01:57.656495+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3951166.901000022888 60349.043040184 2024-02-09T01:01:58.671880+00:00 19994330.285000089556 28999999.975999951363 27870000.055999990553 3953076.087999999989 60349.043051574 2024-02-09T01:01:59.656022+00:00 19994330.288999918848 29000000.041000008583 27869999.983000040054 3951705.963999987114 60349.043063327 2024-02-09T01:02:00.671406+00:00 19994330.284000039101 28999999.937999960035 27869999.970000028610 3955879.080000013113 60349.043074717 2024-02-09T01:02:01.655548+00:00 19994330.287999991328 29000000.033000111580 27870000.028000000864 3947152.970999985933 60349.043086469 2024-02-09T01:02:02.670932+00:00 19994330.282000061125 29000000.004999998957 27870000.013000011444 3950147.941000015009 60349.043097860 2024-02-09T01:02:03.655074+00:00 19994330.286999940872 28999999.993999961764 27869999.953999999911 3949282.976000010967 60349.043109612 2024-02-09T01:02:04.670458+00:00 19994330.287999991328 28999999.998999949545 27870000.061999920756 3952094.086999952793 60349.043121002 2024-02-09T01:02:05.654600+00:00 19994330.286000009626 29000000.017000079155 27870000.022999998182 3952432.914000033867 60349.043132755 2024-02-09T01:02:06.669985+00:00 19994330.284999970347 28999999.947999950498 27869999.863000039011 3951666.092000008095 60349.043144145 2024-02-09T01:02:07.654126+00:00 19994330.286000009626 29000000.008000019938 27870000.103000041097 3947482.946999967098 60349.043155897 2024-02-09T01:02:08.669511+00:00 19994330.285000089556 29000000.018999930471 27869999.934999939054 3946560.000999987125 60349.043167287 2024-02-09T01:02:09.653653+00:00 19994330.284999970347 28999999.986000061035 27870000.017000079155 3946954.997000039089 60349.043179040 2024-02-09T01:02:10.669037+00:00 19994330.289000030607 29000000.009999990463 27870000.053999900818 3946151.018999993801 60349.043190430 2024-02-09T01:02:11.653179+00:00 19994330.287999991328 29000000.030999999493 27869999.979000091553 3946355.027999997139 60349.043202182 2024-02-09T01:02:12.668563+00:00 19994330.282999988645 28999999.972999989986 27870000.032000001520 3949802.967000008095 60349.043213573 2024-02-09T01:02:13.652705+00:00 19994330.287999991328 28999999.988000009209 27869999.949000000954 3949061.949999988079 60349.043225325 2024-02-09T01:02:14.668089+00:00 19994330.287999991328 29000000.065000008792 27870000.052999999374 3947548.061999977101 60349.043236716 2024-02-09T01:02:15.652231+00:00 19994330.282999988645 28999999.961999978870 27869999.980999991298 3948886.074000000954 60349.043248468 2024-02-09T01:02:16.667616+00:00 19994330.285000000149 28999999.976000010967 27869999.934000018984 3949150.988000034820 60349.043259858 2024-02-09T01:02:17.651757+00:00 19994330.285000000149 28999999.979999989271 27870000.023999989033 3952222.978999971878 60349.043271611 2024-02-09T01:02:18.667142+00:00 19994330.291999999434 29000000.036000009626 27870000.018999990076 3948092.920000017155 60349.043283182 2024-02-09T01:02:19.666905+00:00 19994330.284000009298 28999999.994999971241 27869999.966000020504 3948552.091000020970 60349.043294753 2024-02-09T01:02:20.666668+00:00 19994330.285999998450 28999999.997000038624 27870000.031999979168 3943902.918999969959 60349.043306325 2024-02-09T01:02:21.666431+00:00 19994330.283999990672 29000000.024999979883 27870000.023999989033 3948302.071000040043 60349.043317896 2024-02-09T01:02:22.666194+00:00 19994330.288000021130 29000000.001999970526 27869999.995000001043 3952163.003999948967 60349.043329467 2024-02-09T01:02:23.665957+00:00 19994330.285000000149 28999999.984000030905 27870000.017000019550 3950370.004000008106 60349.043341038 2024-02-09T01:02:24.665721+00:00 19994330.288999971002 28999999.971000019461 27869999.994000021368 3948337.872000039089 60349.043352610 2024-02-09T01:02:25.665483+00:00 19994330.284000009298 29000000.032999988645 27870000.000999990851 3950333.179999948014 60349.043364181 2024-02-09T01:02:26.665246+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3947703.862000048161 60349.043375752 2024-02-09T01:02:27.665010+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3950474.049999951851 60349.043387324 2024-02-09T01:02:28.664773+00:00 19994330.280999988317 29000000.007000029087 27870000.040999948978 3951750.991000055801 60349.043398895 2024-02-09T01:02:29.664535+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3951708.063999950886 60349.043410467 2024-02-09T01:02:30.664298+00:00 19994330.286000009626 29000000.017999891192 27870000.013000011444 3946118.962000011932 60349.043422038 2024-02-09T01:02:31.664062+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3946257.980000019073 60349.043433609 2024-02-09T01:02:32.663824+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3951136.038999975193 60349.043445180 2024-02-09T01:02:33.663588+00:00 19994330.282999988645 28999999.988999959081 27870000.013000011444 3952203.881000041962 60349.043456752 2024-02-09T01:02:34.663352+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3949933.010999978054 60349.043468323 2024-02-09T01:02:35.663114+00:00 19994330.289000030607 29000000.025000099093 27869999.988000039011 3950900.909999967087 60349.043479894 2024-02-09T01:02:36.662877+00:00 19994330.284999970347 28999999.992999911308 27869999.991999980062 3949936.179000020027 60349.043491466 2024-02-09T01:02:37.662640+00:00 19994330.282999988645 29000000.003000020981 27869999.983999971300 3945500.976000010967 60349.043503037 2024-02-09T01:02:38.662403+00:00 19994330.289000030607 29000000.032000061125 27870000.011000040919 3948630.986000000965 60349.043514608 2024-02-09T01:02:39.662168+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3949859.046000003815 60349.043526180 2024-02-09T01:02:40.661930+00:00 19994330.282999988645 28999999.965999960899 27869999.994000080973 3946583.018000007141 60349.043537751 2024-02-09T01:02:41.661693+00:00 19994330.287999991328 29000000.013000011444 27870000.062999960035 3951168.833999990951 60349.043549503 2024-02-09T01:02:42.677078+00:00 19994330.283000048250 29000000.029999971390 27869999.985999941826 3950294.131999969017 60349.043560894 2024-02-09T01:02:43.661219+00:00 19994330.286999940872 29000000.003000020981 27870000.015000101179 3951546.000000000000 60349.043572646 2024-02-09T01:02:44.676604+00:00 19994330.285000089556 28999999.980000019073 27869999.944000009447 3951855.020000040997 60349.043584037 2024-02-09T01:02:45.660744+00:00 19994330.287999991328 29000000.011999960989 27870000.076999899000 3949617.895999968052 60349.043595789 2024-02-09T01:02:46.676129+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3948927.086000024807 60349.043607179 2024-02-09T01:02:47.660272+00:00 19994330.287999991328 29000000.041000008583 27870000.032000061125 3949533.967000008095 60349.043618750 2024-02-09T01:02:48.660035+00:00 19994330.284999970347 28999999.971999999136 27870000.023999929428 3951643.079999982845 60349.043630322 2024-02-09T01:02:49.659798+00:00 19994330.286000009626 28999999.995999999344 27869999.935999989510 3947570.935000001919 60349.043641893 2024-02-09T01:02:50.659560+00:00 19994330.286000009626 28999999.987999990582 27869999.985000010580 3951614.939999998081 60349.043653464 2024-02-09T01:02:51.659324+00:00 19994330.281999949366 29000000.019999999553 27870000.105999998748 3951002.070999979973 60349.043665036 2024-02-09T01:02:52.659087+00:00 19994330.287000060081 28999999.968000020832 27869999.938000001013 3946623.969000041019 60349.043676607 2024-02-09T01:02:53.658850+00:00 19994330.286999940872 28999999.991999980062 27869999.969999998808 3944748.987999976147 60349.043688179 2024-02-09T01:02:54.658613+00:00 19994330.287999991328 29000000.030000001192 27869999.996999990195 3950565.075999975204 60349.043699750 2024-02-09T01:02:55.658377+00:00 19994330.285000089556 29000000.002000000328 27870000.039000000805 3948354.982000052929 60349.043711321 2024-02-09T01:02:56.658139+00:00 19994330.284999970347 29000000.005000028759 27869999.974999990314 3946904.888999999035 60349.043722892 2024-02-09T01:02:57.657903+00:00 19994330.286999940872 28999999.981999989599 27870000.022000011057 3948454.128999948967 60349.043734464 2024-02-09T01:02:58.657665+00:00 19994330.288000110537 29000000.000999990851 27869999.974000010639 3948771.907000004780 60349.043746035 2024-02-09T01:02:59.657430+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3948135.111000000965 60349.043757606 2024-02-09T01:03:00.657192+00:00 19994330.284999970347 29000000.041999999434 27870000.012999981642 3944650.804000020027 60349.043769178 2024-02-09T01:03:01.656954+00:00 19994330.286000009626 28999999.988000039011 27869999.966000020504 3941667.128000020981 60349.043780749 2024-02-09T01:03:02.656718+00:00 19994330.287000060081 29000000.006999969482 27870000.000999990851 3953556.098999977112 60349.043792501 2024-02-09T01:03:03.672103+00:00 19994330.288999918848 28999999.992000039667 27870000.028999980539 3951163.947000027169 60349.043803892 2024-02-09T01:03:04.656244+00:00 19994330.284000039101 28999999.995999988168 27870000.040000021458 3954010.955999969970 60349.043815644 2024-02-09T01:03:05.671629+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3946050.962999999989 60349.043827035 2024-02-09T01:03:06.655770+00:00 19994330.282999988645 29000000.007000088692 27869999.978999968618 3947721.989000021946 60349.043838786 2024-02-09T01:03:07.671155+00:00 19994330.287999991328 29000000.018999930471 27870000.071000039577 3949963.029999970924 60349.043850177 2024-02-09T01:03:08.655296+00:00 19994330.287000060081 28999999.993000030518 27869999.946999970824 3946249.068000019062 60349.043861929 2024-02-09T01:03:09.670681+00:00 19994330.287999991328 28999999.978999968618 27870000.010999981314 3945854.847999989986 60349.043873320 2024-02-09T01:03:10.654822+00:00 19994330.285000000149 29000000.006999969482 27870000.044000029564 3950599.087000011932 60349.043885072 2024-02-09T01:03:11.670207+00:00 19994330.287999998778 29000000.008000019938 27869999.965000029653 3951944.092000008095 60349.043896462 2024-02-09T01:03:12.654349+00:00 19994330.285000000149 28999999.996000051498 27870000.004999998957 3951066.921999930870 60349.043908215 2024-02-09T01:03:13.669733+00:00 19994330.283000010997 28999999.987999919802 27869999.988999959081 3955497.059000014793 60349.043919605 2024-02-09T01:03:14.653875+00:00 19994330.288999989629 28999999.996000051498 27870000.034999970347 3949496.911000012886 60349.043931357 2024-02-09T01:03:15.669259+00:00 19994330.285000011325 28999999.998000029474 27869999.945000048727 3949420.045000075828 60349.043942748 2024-02-09T01:03:16.653401+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3952409.972999929916 60349.043954500 2024-02-09T01:03:17.668785+00:00 19994330.285000000149 29000000.016000028700 27869999.986999988556 3950683.011000037193 60349.043965891 2024-02-09T01:03:18.652928+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3948414.031999946106 60349.043977642 2024-02-09T01:03:19.668312+00:00 19994330.285999979824 28999999.975999951363 27870000.021000031382 3950452.922000051010 60349.043989033 2024-02-09T01:03:20.652454+00:00 19994330.285000029951 29000000.007000088692 27869999.977000001818 3947589.100999950897 60349.044000785 2024-02-09T01:03:21.667838+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3949104.866000055801 60349.044012176 2024-02-09T01:03:22.651980+00:00 19994330.283000018448 28999999.995000001043 27869999.970000028610 3951416.092999935150 60349.044023928 2024-02-09T01:03:23.667364+00:00 19994330.289999961853 29000000.003000020981 27870000.035999890417 3944972.968000053894 60349.044035318 2024-02-09T01:03:24.651506+00:00 19994330.286000009626 28999999.986999988556 27869999.977000121027 3954155.101999998093 60349.044047071 2024-02-09T01:03:25.666890+00:00 19994330.287000000477 29000000.008999999613 27870000.020999908447 3949732.924000024796 60349.044058642 2024-02-09T01:03:26.666654+00:00 19994330.283999979496 29000000.037000000477 27870000.019999980927 3949427.008999944199 60349.044070213 2024-02-09T01:03:27.666417+00:00 19994330.286000009626 28999999.960999999195 27869999.949000000954 3950007.965999960899 60349.044081784 2024-02-09T01:03:28.666180+00:00 19994330.286000009626 29000000.011000011116 27869999.991000059992 3948385.927000045776 60349.044093356 2024-02-09T01:03:29.665943+00:00 19994330.284999970347 28999999.960999999195 27870000.015999998897 3951969.108999968041 60349.044104927 2024-02-09T01:03:30.665706+00:00 19994330.289000030607 29000000.032000008970 27870000.006999999285 3947085.957000017166 60349.044116498 2024-02-09T01:03:31.665468+00:00 19994330.286000009626 29000000.025999989361 27870000.026000000536 3948316.973000050057 60349.044128070 2024-02-09T01:03:32.665233+00:00 19994330.285999950022 28999999.986000001431 27869999.973000001162 3947530.955999969970 60349.044139641 2024-02-09T01:03:33.664995+00:00 19994330.285000029951 28999999.984999980778 27870000.005000010133 3947482.047000051010 60349.044151213 2024-02-09T01:03:34.664759+00:00 19994330.285000029951 29000000.013999998569 27870000.007999990135 3945863.041000009049 60349.044162784 2024-02-09T01:03:35.664521+00:00 19994330.288999971002 29000000.008999999613 27870000.011000011116 3947487.016999959946 60349.044174355 2024-02-09T01:03:36.664285+00:00 19994330.283000048250 28999999.972999989986 27869999.997999999672 3948666.036999940872 60349.044185926 2024-02-09T01:03:37.664048+00:00 19994330.288999918848 29000000.033000048250 27869999.986999988556 3947187.905000091065 60349.044197498 2024-02-09T01:03:38.663811+00:00 19994330.286000009626 28999999.971999939531 27870000.016999989748 3948424.044999957085 60349.044209069 2024-02-09T01:03:39.663574+00:00 19994330.287000060081 29000000.041000008583 27870000.013000011444 3953991.967000008095 60349.044220640 2024-02-09T01:03:40.663337+00:00 19994330.283999919891 28999999.948000010103 27869999.991000000387 3952090.001000047196 60349.044232212 2024-02-09T01:03:41.663100+00:00 19994330.285000089556 29000000.019999980927 27869999.963999990374 3949864.067999958992 60349.044243783 2024-02-09T01:03:42.662863+00:00 19994330.286999940872 28999999.981000069529 27870000.010000050068 3950862.947999954224 60349.044255354 2024-02-09T01:03:43.662627+00:00 19994330.284999970347 28999999.981999989599 27869999.966999951750 3943891.833999990951 60349.044266926 2024-02-09T01:03:44.662389+00:00 19994330.294000029564 29000000.039999961853 27870000.022999998182 3949697.149000049103 60349.044278316 2024-02-09T01:03:45.646531+00:00 19994330.282999988645 28999999.998000029474 27870000.039000030607 3944795.065999985207 60349.044290069 2024-02-09T01:03:46.661915+00:00 19994330.284999970347 28999999.985000010580 27869999.953000009060 3953267.932000041008 60349.044301459 2024-02-09T01:03:47.646057+00:00 19994330.283000111580 28999999.992999911308 27869999.987999979407 3949416.963999987114 60349.044313211 2024-02-09T01:03:48.661442+00:00 19994330.288999918848 29000000.031000021845 27870000.065000001341 3951197.988000034820 60349.044324783 2024-02-09T01:03:49.661205+00:00 19994330.285000089556 28999999.973000049591 27869999.968999978155 3948910.054999948014 60349.044336354 2024-02-09T01:03:50.660968+00:00 19994330.283999919891 29000000.001999970526 27870000.006999969482 3947138.013000010978 60349.044347925 2024-02-09T01:03:51.660731+00:00 19994330.290000081062 29000000.021000031382 27869999.980000019073 3949013.019999980927 60349.044359496 2024-02-09T01:03:52.660494+00:00 19994330.286999940872 29000000.011000040919 27870000.011000040919 3947659.021000028122 60349.044371068 2024-02-09T01:03:53.660257+00:00 19994330.281000021845 28999999.977999929339 27869999.975000020117 3949275.993999958038 60349.044382639 2024-02-09T01:03:54.660020+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3949511.996999979019 60349.044394210 2024-02-09T01:03:55.659783+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3946661.006000041962 60349.044405782 2024-02-09T01:03:56.659546+00:00 19994330.284999970347 29000000.016000028700 27870000.021000031382 3951245.972000002861 60349.044417353 2024-02-09T01:03:57.659309+00:00 19994330.285000089556 28999999.995999928564 27869999.981999989599 3947605.932000041008 60349.044428925 2024-02-09T01:03:58.659073+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3948134.987999916077 60349.044440496 2024-02-09T01:03:59.658836+00:00 19994330.284000039101 28999999.974000100046 27869999.978999968618 3946553.141000031959 60349.044452067 2024-02-09T01:04:00.658599+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3949781.924000024796 60349.044463638 2024-02-09T01:04:01.658362+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3946611.079999924172 60349.044475210 2024-02-09T01:04:02.658125+00:00 19994330.282999988645 28999999.977000001818 27869999.977000001818 3952136.925999999046 60349.044486781 2024-02-09T01:04:03.657889+00:00 19994330.285999998450 29000000.013000000268 27869999.980000019073 3947568.116000055801 60349.044498352 2024-02-09T01:04:04.657652+00:00 19994330.287000000477 29000000.027000010014 27870000.019000049680 3946495.851999998093 60349.044509924 2024-02-09T01:04:05.657415+00:00 19994330.287000000477 28999999.999999988824 27870000.054999951273 3946041.014000058174 60349.044521495 2024-02-09T01:04:06.657177+00:00 19994330.287000011653 28999999.974999990314 27869999.921000000089 3948395.985999941826 60349.044533066 2024-02-09T01:04:07.656941+00:00 19994330.285000000149 29000000.020000010729 27870000.067999958992 3946962.027999997139 60349.044544638 2024-02-09T01:04:08.656704+00:00 19994330.282999988645 28999999.958999991417 27869999.951000001281 3945076.965999960899 60349.044556209 2024-02-09T01:04:09.656467+00:00 19994330.287000019103 29000000.015999998897 27869999.993000000715 3945850.089000105858 60349.044567781 2024-02-09T01:04:10.656230+00:00 19994330.287999991328 29000000.018999990076 27870000.057000000030 3946569.927999972831 60349.044579352 2024-02-09T01:04:11.655993+00:00 19994330.284000009298 28999999.979000028223 27869999.960000008345 3945732.080999969970 60349.044591104 2024-02-09T01:04:12.671377+00:00 19994330.289999991655 28999999.992999970913 27869999.970999989659 3947697.952999948990 60349.044602495 2024-02-09T01:04:13.655520+00:00 19994330.284000009298 28999999.990000009537 27870000.013000011444 3949885.996000051033 60349.044614247 2024-02-09T01:04:14.670903+00:00 19994330.287000000477 29000000.032999988645 27870000.011999990791 3945939.942999958992 60349.044625637 2024-02-09T01:04:15.655046+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3946759.053000092972 60349.044637389 2024-02-09T01:04:16.670430+00:00 19994330.283000018448 28999999.991000000387 27869999.986000001431 3946952.010999917984 60349.044648780 2024-02-09T01:04:17.654571+00:00 19994330.285999950022 28999999.994000021368 27870000.027000010014 3946266.961000084877 60349.044660532 2024-02-09T01:04:18.669956+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3947497.066999911796 60349.044671922 2024-02-09T01:04:19.654098+00:00 19994330.287000000477 29000000.015000049025 27870000.012999951839 3943444.940000057220 60349.044683674 2024-02-09T01:04:20.669481+00:00 19994330.287000000477 28999999.967999938875 27869999.967999991030 3944061.998000026215 60349.044695065 2024-02-09T01:04:21.653624+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3945126.862999916077 60349.044706817 2024-02-09T01:04:22.669009+00:00 19994330.284000039101 29000000.011999960989 27869999.986999988556 3947154.115000010002 60349.044718208 2024-02-09T01:04:23.653150+00:00 19994330.284999970347 29000000.006000038236 27870000.017000019550 3946343.080999969970 60349.044729960 2024-02-09T01:04:24.668535+00:00 19994330.287999991328 28999999.945999979973 27869999.972999989986 3948300.968000053894 60349.044741350 2024-02-09T01:04:25.652676+00:00 19994330.284000039101 29000000.054000020027 27869999.957000020891 3947518.006000041962 60349.044753103 2024-02-09T01:04:26.668061+00:00 19994330.291000008583 28999999.971999999136 27870000.055000010878 3945799.118999958038 60349.044764493 2024-02-09T01:04:27.652203+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3945932.794000030030 60349.044776245 2024-02-09T01:04:28.667587+00:00 19994330.283999979496 28999999.985000010580 27869999.955999970436 3950683.135999917984 60349.044787636 2024-02-09T01:04:29.651729+00:00 19994330.283999979496 28999999.986999988556 27870000.080999970436 3947682.952000021935 60349.044799388 2024-02-09T01:04:30.667113+00:00 19994330.287999991328 29000000.023999929428 27869999.960000038147 3952383.948000072967 60349.044810778 2024-02-09T01:04:31.651255+00:00 19994330.282999988645 28999999.958000060171 27869999.998000029474 3948823.107999920845 60349.044822531 2024-02-09T01:04:32.666640+00:00 19994330.286000009626 29000000.036000009626 27869999.988999959081 3942685.902000070084 60349.044834102 2024-02-09T01:04:33.666402+00:00 19994330.289000030607 28999999.944999929518 27869999.978000041097 3949300.077000021935 60349.044845673 2024-02-09T01:04:34.666166+00:00 19994330.286000009626 29000000.062999960035 27870000.009999990463 3949249.928999900818 60349.044857244 2024-02-09T01:04:35.665928+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3950687.981999992859 60349.044868816 2024-02-09T01:04:36.665692+00:00 19994330.284999970347 28999999.983000040054 27870000.001000050455 3948825.947000027169 60349.044880387 2024-02-09T01:04:37.665455+00:00 19994330.291000008583 29000000.029999971390 27870000.059000018984 3951799.157000064850 60349.044891959 2024-02-09T01:04:38.665218+00:00 19994330.284000039101 29000000.011000040919 27869999.975999951363 3945574.916000009049 60349.044903530 2024-02-09T01:04:39.664981+00:00 19994330.286000009626 28999999.964999999851 27869999.950000051409 3948848.988999962807 60349.044915101 2024-02-09T01:04:40.664744+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3946798.049999951851 60349.044926673 2024-02-09T01:04:41.664507+00:00 19994330.286999940872 29000000.020000010729 27870000.103999968618 3951179.011000037193 60349.044938244 2024-02-09T01:04:42.664271+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3939771.861999989022 60349.044949815 2024-02-09T01:04:43.664033+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3946072.083999990951 60349.044961386 2024-02-09T01:04:44.663797+00:00 19994330.284000039101 28999999.989000018686 27869999.937000039965 3948454.101999998093 60349.044972958 2024-02-09T01:04:45.663560+00:00 19994330.286000009626 28999999.994999971241 27869999.967000011355 3947577.894000052940 60349.044984529 2024-02-09T01:04:46.663322+00:00 19994330.285999890417 29000000.011000011116 27870000.102000001818 3947074.092999935150 60349.044996100 2024-02-09T01:04:47.663086+00:00 19994330.288000110537 29000000.021000001580 27870000.019999999553 3952614.000000000000 60349.045007491 2024-02-09T01:04:48.647227+00:00 19994330.286999940872 28999999.973999980837 27869999.930999990553 3944586.944000006188 60349.045019243 2024-02-09T01:04:49.662612+00:00 19994330.284999970347 29000000.019000049680 27870000.078000009060 3946299.940000057220 60349.045030634 2024-02-09T01:04:50.646754+00:00 19994330.285000089556 29000000.007999960333 27869999.942000001669 3950668.143999934196 60349.045042386 2024-02-09T01:04:51.662138+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3947130.955000042915 60349.045053776 2024-02-09T01:04:52.646280+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3945953.939000010025 60349.045065529 2024-02-09T01:04:53.661665+00:00 19994330.286999940872 29000000.043000038713 27870000.072000000626 3949569.004999995232 60349.045076919 2024-02-09T01:04:54.645806+00:00 19994330.287000060081 28999999.983999971300 27869999.958999991417 3946321.026999949943 60349.045088671 2024-02-09T01:04:55.661189+00:00 19994330.287999991328 28999999.990000009537 27870000.035000000149 3946481.999000072014 60349.045100242 2024-02-09T01:04:56.660954+00:00 19994330.284999970347 29000000.017000019550 27870000.028000000864 3945763.924999951851 60349.045111814 2024-02-09T01:04:57.660717+00:00 19994330.285999998450 28999999.993999961764 27869999.972999989986 3952380.101999998093 60349.045123385 2024-02-09T01:04:58.660480+00:00 19994330.287000000477 28999999.989000078291 27869999.981000009924 3949810.955000042915 60349.045134956 2024-02-09T01:04:59.660243+00:00 19994330.282000008970 28999999.977000001818 27869999.984000030905 3948481.080999969970 60349.045146528 2024-02-09T01:05:00.660006+00:00 19994330.285999998450 29000000.015999909490 27869999.970999959856 3949529.949000000954 60349.045158099 2024-02-09T01:05:01.659770+00:00 19994330.289999991655 28999999.983000040054 27870000.027000010014 3949978.937999964226 60349.045169671 2024-02-09T01:05:02.659532+00:00 19994330.287000000477 29000000.009999990463 27870000.025000039488 3947865.035000085831 60349.045181242 2024-02-09T01:05:03.659296+00:00 19994330.283999990672 29000000.059000018984 27870000.000999990851 3946933.015999913216 60349.045192813 2024-02-09T01:05:04.659058+00:00 19994330.286000009626 28999999.944999929518 27869999.939000010490 3946631.151000022888 60349.045204384 2024-02-09T01:05:05.658822+00:00 19994330.285999979824 28999999.997000098228 27870000.037999991328 3947904.893000007141 60349.045215956 2024-02-09T01:05:06.658584+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3948669.942999958992 60349.045227527 2024-02-09T01:05:07.658348+00:00 19994330.283000018448 28999999.991999980062 27869999.960999969393 3948775.078000069130 60349.045239098 2024-02-09T01:05:08.658111+00:00 19994330.289999991655 29000000.000999931246 27870000.018999930471 3951495.917999982834 60349.045250670 2024-02-09T01:05:09.657874+00:00 19994330.285000029951 29000000.039000030607 27870000.046000000089 3949093.955999969970 60349.045262241 2024-02-09T01:05:10.657637+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3954201.083000063896 60349.045273812 2024-02-09T01:05:11.657400+00:00 19994330.284999970347 29000000.013999938965 27869999.986999988556 3947992.929999948014 60349.045285384 2024-02-09T01:05:12.657164+00:00 19994330.289000030607 28999999.963000059128 27869999.983000040054 3946889.037999988068 60349.045296955 2024-02-09T01:05:13.656927+00:00 19994330.281999949366 28999999.995000001043 27869999.976000070572 3952425.972000002861 60349.045308527 2024-02-09T01:05:14.656689+00:00 19994330.286000009626 29000000.000999931246 27869999.977000001818 3945018.075000048149 60349.045320098 2024-02-09T01:05:15.656453+00:00 19994330.291000008583 29000000.030000090599 27870000.115999940783 3952462.958999990951 60349.045331669 2024-02-09T01:05:16.656216+00:00 19994330.282999988645 28999999.969999998808 27869999.945999979973 3951058.939999938011 60349.045343241 2024-02-09T01:05:17.655978+00:00 19994330.286000009626 29000000.044999990612 27870000.012000080198 3948341.044000030030 60349.045354812 2024-02-09T01:05:18.655743+00:00 19994330.286000009626 28999999.984999999404 27870000.012999888510 3948834.052999972831 60349.045366564 2024-02-09T01:05:19.671127+00:00 19994330.289999961853 28999999.989999990910 27869999.967000011355 3947769.998000026215 60349.045377954 2024-02-09T01:05:20.655269+00:00 19994330.282000008970 29000000.008000019938 27870000.055000070482 3947939.930000067223 60349.045389707 2024-02-09T01:05:21.670653+00:00 19994330.285000029951 28999999.998999979347 27869999.944999929518 3946733.043999909889 60349.045401097 2024-02-09T01:05:22.654795+00:00 19994330.288999971002 28999999.976000010967 27870000.027000069618 3951324.958999990951 60349.045412849 2024-02-09T01:05:23.670179+00:00 19994330.288000050932 29000000.018999990076 27869999.977000001818 3946266.055999993812 60349.045424240 2024-02-09T01:05:24.654321+00:00 19994330.286999940872 28999999.969999998808 27869999.998000029474 3946998.924000024796 60349.045435992 2024-02-09T01:05:25.669705+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3946687.937000035774 60349.045447383 2024-02-09T01:05:26.653847+00:00 19994330.282000061125 28999999.991000000387 27869999.967999991030 3951157.077000021935 60349.045459135 2024-02-09T01:05:27.669231+00:00 19994330.288999918848 29000000.013999998569 27870000.012000009418 3948736.000999927986 60349.045470525 2024-02-09T01:05:28.653373+00:00 19994330.281000021845 29000000.005999978632 27869999.986000001431 3952011.001000000164 60349.045482277 2024-02-09T01:05:29.668757+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3949947.074000000022 60349.045493668 2024-02-09T01:05:30.652899+00:00 19994330.287000060081 28999999.995999988168 27870000.048999991268 3953874.973999998998 60349.045505420 2024-02-09T01:05:31.668283+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3948483.008000000846 60349.045516810 2024-02-09T01:05:32.652425+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3945027.982999999076 60349.045528563 2024-02-09T01:05:33.667812+00:00 19994330.287999991328 28999999.997000038624 27869999.995999988168 3948224.945999999065 60349.045539953 2024-02-09T01:05:34.651951+00:00 19994330.282999988645 28999999.980999950320 27869999.964999999851 3947700.089000002015 60349.045551705 2024-02-09T01:05:35.667336+00:00 19994330.285000089556 29000000.011000040919 27870000.027000010014 3947931.938000001013 60349.045563096 2024-02-09T01:05:36.651478+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3944611.083999998868 60349.045574848 2024-02-09T01:05:37.666862+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3948719.972000002861 60349.045586239 2024-02-09T01:05:38.651004+00:00 19994330.289999961853 29000000.029999971390 27869999.994000021368 3950281.048999994993 60349.045597991 2024-02-09T01:05:39.666388+00:00 19994330.282000061125 29000000.004000071436 27870000.011999960989 3949939.880000003148 60349.045609562 2024-02-09T01:05:40.666151+00:00 19994330.286999940872 28999999.970999959856 27869999.996000051498 3947994.927000001073 60349.045621133 2024-02-09T01:05:41.665914+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3949082.067000002135 60349.045632705 2024-02-09T01:05:42.665678+00:00 19994330.285000089556 28999999.978999968618 27870000.003000020981 3953788.092000000179 60349.045644276 2024-02-09T01:05:43.665440+00:00 19994330.287999991328 29000000.019999980927 27869999.989000018686 3947905.051999994088 60349.045655848 2024-02-09T01:05:44.665204+00:00 19994330.287999991328 29000000.001000050455 27869999.982999920845 3950459.780000001192 60349.045667419 2024-02-09T01:05:45.664967+00:00 19994330.283999919891 29000000.031999949366 27870000.041000008583 3945867.063999996055 60349.045678990 2024-02-09T01:05:46.664729+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3950615.102000012994 60349.045690561 2024-02-09T01:05:47.664493+00:00 19994330.284000039101 28999999.970999959856 27870000.013000011444 3951241.952999994159 60349.045702132 2024-02-09T01:05:48.664256+00:00 19994330.286000009626 28999999.968999978155 27869999.947999950498 3948213.955999999773 60349.045713523 2024-02-09T01:05:49.648398+00:00 19994330.286999940872 29000000.019000049680 27870000.058000091463 3946640.957000001799 60349.045725275 2024-02-09T01:05:50.663782+00:00 19994330.288000110537 29000000.054000020027 27870000.000000000000 3945130.092999995220 60349.045736666 2024-02-09T01:05:51.647925+00:00 19994330.285000000149 28999999.940999981016 27869999.949999928474 3942876.958000003826 60349.045748418 2024-02-09T01:05:52.663309+00:00 19994330.287999998778 29000000.051999930292 27870000.017000079155 3951403.103000000119 60349.045759808 2024-02-09T01:05:53.647451+00:00 19994330.282999999821 28999999.969999998808 27869999.996999979019 3944375.941000000108 60349.045771561 2024-02-09T01:05:54.662835+00:00 19994330.285000000149 29000000.002000000328 27870000.046000000089 3948417.027999997139 60349.045782951 2024-02-09T01:05:55.646976+00:00 19994330.287999998778 28999999.999000009149 27869999.946999911219 3948757.996000006795 60349.045794703 2024-02-09T01:05:56.662361+00:00 19994330.285000011325 29000000.003999989480 27870000.025000099093 3946317.008999987971 60349.045806094 2024-02-09T01:05:57.646503+00:00 19994330.289999991655 29000000.007000010461 27869999.998999949545 3947616.969999998808 60349.045817846 2024-02-09T01:05:58.661886+00:00 19994330.284000009298 28999999.984999980778 27869999.998000029474 3946142.002000004053 60349.045829237 2024-02-09T01:05:59.646029+00:00 19994330.287999991328 28999999.999000009149 27869999.970999959856 3946232.008000000846 60349.045840989 2024-02-09T01:06:00.661413+00:00 19994330.282999988645 28999999.993999991566 27870000.028000000864 3948394.930000007153 60349.045852379 2024-02-09T01:06:01.645556+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3951410.084999992978 60349.045864131 2024-02-09T01:06:02.660940+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3946685.946999996901 60349.045875703 2024-02-09T01:06:03.660703+00:00 19994330.285000000149 28999999.986999988556 27869999.940000060946 3953054.013000010978 60349.045887274 2024-02-09T01:06:04.660466+00:00 19994330.287999991328 28999999.997999969870 27870000.074000000954 3952746.977999985218 60349.045898845 2024-02-09T01:06:05.660229+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3945229.964000015985 60349.045910417 2024-02-09T01:06:06.659992+00:00 19994330.284000039101 29000000.014999989420 27870000.040999989957 3951616.155999987852 60349.045921988 2024-02-09T01:06:07.659755+00:00 19994330.287000000477 28999999.999000009149 27869999.963000010699 3948314.802000015974 60349.045933559 2024-02-09T01:06:08.659518+00:00 19994330.283999979496 28999999.994000021368 27870000.011999990791 3951892.075999975204 60349.045945130 2024-02-09T01:06:09.659282+00:00 19994330.288999971002 29000000.014999989420 27870000.037999991328 3943526.961000024807 60349.045956702 2024-02-09T01:06:10.659045+00:00 19994330.283000048250 28999999.976000010967 27869999.934999998659 3951810.122999995947 60349.045968273 2024-02-09T01:06:11.658808+00:00 19994330.287000000477 29000000.013999938965 27870000.006999999285 3950556.902999997139 60349.045979844 2024-02-09T01:06:12.658570+00:00 19994330.287999991328 29000000.004999998957 27870000.030000001192 3944836.076999992132 60349.045991416 2024-02-09T01:06:13.658333+00:00 19994330.284999970347 28999999.965000029653 27869999.943000018597 3949665.004000008106 60349.046002987 2024-02-09T01:06:14.658096+00:00 19994330.289000030607 29000000.039000030607 27870000.067999958992 3951198.923999994993 60349.046014559 2024-02-09T01:06:15.657861+00:00 19994330.282000008970 28999999.993000030518 27869999.945000048727 3952181.044000000227 60349.046026130 2024-02-09T01:06:16.657622+00:00 19994330.285999950022 28999999.960999969393 27870000.037999991328 3950143.983000009786 60349.046037701 2024-02-09T01:06:17.657386+00:00 19994330.285000089556 29000000.074000000954 27870000.053999960423 3952596.912000000011 60349.046049273 2024-02-09T01:06:18.657149+00:00 19994330.287999991328 28999999.960999969393 27869999.937000039965 3950584.085999995004 60349.046060844 2024-02-09T01:06:19.656912+00:00 19994330.288999918848 28999999.996999979019 27870000.014999989420 3953618.046999990940 60349.046072415 2024-02-09T01:06:20.656676+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3952657.979000002146 60349.046083987 2024-02-09T01:06:21.656438+00:00 19994330.282000061125 29000000.011000040919 27870000.016000028700 3947180.000000000000 60349.046095558 2024-02-09T01:06:22.656201+00:00 19994330.281999949366 28999999.996999979019 27870000.028999980539 3942980.940999985207 60349.046107129 2024-02-09T01:06:23.655965+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3950442.043000013102 60349.046118700 2024-02-09T01:06:24.655727+00:00 19994330.283999919891 28999999.992999911308 27869999.971999999136 3951168.956999986898 60349.046130272 2024-02-09T01:06:25.655491+00:00 19994330.286000009626 28999999.987000111490 27870000.011999960989 3953515.036000012886 60349.046142024 2024-02-09T01:06:26.670875+00:00 19994330.290000081062 29000000.022999998182 27869999.999000068754 3947394.969000012148 60349.046153415 2024-02-09T01:06:27.655017+00:00 19994330.285999890417 29000000.014999989420 27870000.026999950409 3947753.031999974977 60349.046165166 2024-02-09T01:06:28.670402+00:00 19994330.285000089556 28999999.969999909401 27869999.950000051409 3948336.046000003815 60349.046176557 2024-02-09T01:06:29.654544+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3950628.921000003815 60349.046188309 2024-02-09T01:06:30.669928+00:00 19994330.289000030607 29000000.021000001580 27870000.064999941736 3946445.037000000011 60349.046199700 2024-02-09T01:06:31.654070+00:00 19994330.282999988645 28999999.959999989718 27869999.939000010490 3949674.974000006914 60349.046211452 2024-02-09T01:06:32.669454+00:00 19994330.288999918848 29000000.030999999493 27870000.037999991328 3948725.048000007868 60349.046222842 2024-02-09T01:06:33.653595+00:00 19994330.288000110537 28999999.981000009924 27869999.996000051498 3949394.952999978792 60349.046234595 2024-02-09T01:06:34.668980+00:00 19994330.284999970347 29000000.008000001311 27869999.973999980837 3951635.019000024069 60349.046245985 2024-02-09T01:06:35.653122+00:00 19994330.284000039101 29000000.011999990791 27870000.069000009447 3953218.060999960173 60349.046257737 2024-02-09T01:06:36.668506+00:00 19994330.285999890417 29000000.000999990851 27869999.953000068665 3947091.903000057209 60349.046269128 2024-02-09T01:06:37.652648+00:00 19994330.286000009626 28999999.978999998420 27870000.006999969482 3944333.045999944210 60349.046280880 2024-02-09T01:06:38.668033+00:00 19994330.284000039101 29000000.014000028372 27869999.990000009537 3955411.931000053883 60349.046292271 2024-02-09T01:06:39.652175+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3944645.997999966145 60349.046304023 2024-02-09T01:06:40.667559+00:00 19994330.287000060081 29000000.028999980539 27870000.009999990463 3951729.027999997139 60349.046315413 2024-02-09T01:06:41.651701+00:00 19994330.286999940872 28999999.940999981016 27869999.945999979973 3945291.092000008095 60349.046327165 2024-02-09T01:06:42.667085+00:00 19994330.284000039101 29000000.048000041395 27870000.010000001639 3952370.897000014782 60349.046338556 2024-02-09T01:06:43.651226+00:00 19994330.286999940872 28999999.981999989599 27870000.011999998242 3948907.056999980938 60349.046350308 2024-02-09T01:06:44.666611+00:00 19994330.284000001848 28999999.986000001431 27870000.011999990791 3947382.966000020970 60349.046361699 2024-02-09T01:06:45.650753+00:00 19994330.285999998450 28999999.993999961764 27869999.986000001431 3949199.083000003826 60349.046373451 2024-02-09T01:06:46.666138+00:00 19994330.287999998778 29000000.013999998569 27870000.030999999493 3948425.927999972831 60349.046384841 2024-02-09T01:06:47.650279+00:00 19994330.289000000805 29000000.000000059605 27869999.944999989122 3948863.956000030041 60349.046396594 2024-02-09T01:06:48.665663+00:00 19994330.283999990672 29000000.004999998957 27870000.015999998897 3946898.057999968994 60349.046408165 2024-02-09T01:06:49.665427+00:00 19994330.290000010282 28999999.985000010580 27869999.991000000387 3951363.016000031959 60349.046419555 2024-02-09T01:06:50.649569+00:00 19994330.279999990016 29000000.008999940008 27869999.991000000387 3949260.914999961853 60349.046431307 2024-02-09T01:06:51.664953+00:00 19994330.288000021130 28999999.998999949545 27870000.067999988794 3951827.082000017166 60349.046442698 2024-02-09T01:06:52.649094+00:00 19994330.285000000149 29000000.027000069618 27869999.922000050545 3948352.893000007141 60349.046454450 2024-02-09T01:06:53.664479+00:00 19994330.285000000149 28999999.990000009537 27870000.038999971002 3948970.096000016201 60349.046465841 2024-02-09T01:06:54.648621+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3950457.960999966133 60349.046477593 2024-02-09T01:06:55.664005+00:00 19994330.289000000805 29000000.014999989420 27870000.041999999434 3949215.975000023842 60349.046488983 2024-02-09T01:06:56.648147+00:00 19994330.286000009626 28999999.978000041097 27869999.948000010103 3944266.995999991894 60349.046500735 2024-02-09T01:06:57.663531+00:00 19994330.284000009298 29000000.031999949366 27870000.032000008970 3947395.999000012875 60349.046512126 2024-02-09T01:06:58.647673+00:00 19994330.286000009626 28999999.983000040054 27869999.984000030905 3945169.117999970913 60349.046523878 2024-02-09T01:06:59.663058+00:00 19994330.285999950022 29000000.008999940008 27870000.034999970347 3943237.942000031006 60349.046535268 2024-02-09T01:07:00.647200+00:00 19994330.287000000477 29000000.026000019163 27869999.958999991417 3950753.018999993801 60349.046547021 2024-02-09T01:07:01.662584+00:00 19994330.286000009626 28999999.981000069529 27870000.011999960989 3950807.060999989975 60349.046558411 2024-02-09T01:07:02.646726+00:00 19994330.283999979496 28999999.974999900907 27869999.995000001043 3946868.013000010978 60349.046570163 2024-02-09T01:07:03.662110+00:00 19994330.289000030607 29000000.024000048637 27870000.035000089556 3948510.918999969959 60349.046581554 2024-02-09T01:07:04.646252+00:00 19994330.284999970347 29000000.013000011444 27869999.969999909401 3952379.000999987125 60349.046593306 2024-02-09T01:07:05.661636+00:00 19994330.285000029951 28999999.988000039011 27870000.033000111580 3949948.965000032913 60349.046604697 2024-02-09T01:07:06.645778+00:00 19994330.285000029951 28999999.988999959081 27869999.997999910265 3949428.008000016212 60349.046616449 2024-02-09T01:07:07.661163+00:00 19994330.287000000477 28999999.989000000060 27869999.981000069529 3948540.029999970924 60349.046627839 2024-02-09T01:07:08.645304+00:00 19994330.288999971002 29000000.011999998242 27869999.995999928564 3949791.040000020992 60349.046639591 2024-02-09T01:07:09.660691+00:00 19994330.286000009626 28999999.993999999017 27869999.976000070572 3951442.996999979019 60349.046651163 2024-02-09T01:07:10.660452+00:00 19994330.287000000477 29000000.000999990851 27870000.015999909490 3950291.891000031959 60349.046662734 2024-02-09T01:07:11.660215+00:00 19994330.284000039101 28999999.999000009149 27870000.058000091463 3946806.038999975193 60349.046674306 2024-02-09T01:07:12.659978+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3944819.001999973785 60349.046685877 2024-02-09T01:07:13.659741+00:00 19994330.280999898911 29000000.035000000149 27870000.026999950409 3943610.019000052940 60349.046697448 2024-02-09T01:07:14.659503+00:00 19994330.290000081062 28999999.978000018746 27870000.004999998957 3947013.993999958038 60349.046709019 2024-02-09T01:07:15.659267+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3947133.122000039089 60349.046720590 2024-02-09T01:07:16.659029+00:00 19994330.287999991328 28999999.979000028223 27869999.929000020027 3949220.872999966145 60349.046732162 2024-02-09T01:07:17.658794+00:00 19994330.286999940872 29000000.005999978632 27870000.021999958903 3947147.033999979030 60349.046743733 2024-02-09T01:07:18.658556+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3950869.988000034820 60349.046755305 2024-02-09T01:07:19.658320+00:00 19994330.285000089556 29000000.037000000477 27870000.024999979883 3943464.958000003826 60349.046766876 2024-02-09T01:07:20.658082+00:00 19994330.283999919891 28999999.993999961764 27869999.994000080973 3946880.014999986161 60349.046778447 2024-02-09T01:07:21.657847+00:00 19994330.287999991328 28999999.962000008672 27869999.973999999464 3948163.067000031006 60349.046790019 2024-02-09T01:07:22.657609+00:00 19994330.289000030607 28999999.992999970913 27869999.988000001758 3947577.930999993812 60349.046801590 2024-02-09T01:07:23.657372+00:00 19994330.284000039101 29000000.047000050545 27870000.061999991536 3949419.048999965191 60349.046813161 2024-02-09T01:07:24.657134+00:00 19994330.287999991328 28999999.968999918550 27869999.989000011235 3941881.900000036228 60349.046824733 2024-02-09T01:07:25.656898+00:00 19994330.286000009626 29000000.006000038236 27869999.974999990314 3946987.050999999046 60349.046836304 2024-02-09T01:07:26.656661+00:00 19994330.283999919891 28999999.998000029474 27869999.997999999672 3947887.049999951851 60349.046847875 2024-02-09T01:07:27.656424+00:00 19994330.286000009626 29000000.028000000864 27870000.019000019878 3941092.943000019062 60349.046859446 2024-02-09T01:07:28.656188+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3948521.971000016201 60349.046871018 2024-02-09T01:07:29.655950+00:00 19994330.289000030607 29000000.006999969482 27870000.030000001192 3947289.046999990940 60349.046882589 2024-02-09T01:07:30.655714+00:00 19994330.282000061125 28999999.997000098228 27869999.940000001341 3947589.995999991894 60349.046894161 2024-02-09T01:07:31.655477+00:00 19994330.288999918848 29000000.018999930471 27870000.036000009626 3945937.026000022888 60349.046905732 2024-02-09T01:07:32.655240+00:00 19994330.284000039101 28999999.968999978155 27870000.055000010878 3945270.988999962807 60349.046917484 2024-02-09T01:07:33.670624+00:00 19994330.286000009626 29000000.014999989420 27869999.965999960899 3947588.073000013828 60349.046928875 2024-02-09T01:07:34.654766+00:00 19994330.282999988645 29000000.011000040919 27869999.999000009149 3954262.959999979008 60349.046940627 2024-02-09T01:07:35.670151+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3947533.915000020992 60349.046952017 2024-02-09T01:07:36.654292+00:00 19994330.288000110537 28999999.960000038147 27869999.980000019073 3943259.083000003826 60349.046963769 2024-02-09T01:07:37.669676+00:00 19994330.286999940872 29000000.032999988645 27869999.967000011355 3946955.060000001919 60349.046975160 2024-02-09T01:07:38.653818+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3945620.906000018120 60349.046986912 2024-02-09T01:07:39.669203+00:00 19994330.285999998450 29000000.000999931246 27870000.007000029087 3946771.111000000965 60349.046998302 2024-02-09T01:07:40.653345+00:00 19994330.282999999821 29000000.026000019163 27870000.003000020981 3946411.884000002872 60349.047010055 2024-02-09T01:07:41.668729+00:00 19994330.287999998778 28999999.965999960899 27870000.033999919891 3948768.967999995220 60349.047021445 2024-02-09T01:07:42.652871+00:00 19994330.285999998450 29000000.032999988645 27870000.002000089735 3944044.014999986161 60349.047033197 2024-02-09T01:07:43.668255+00:00 19994330.287000000477 28999999.946000099182 27869999.884999990463 3948528.952000021935 60349.047044588 2024-02-09T01:07:44.652397+00:00 19994330.285000000149 29000000.037000000477 27870000.125000000000 3948160.049999951851 60349.047056340 2024-02-09T01:07:45.667781+00:00 19994330.288000021130 28999999.997999999672 27869999.952999949455 3946459.106000065804 60349.047067731 2024-02-09T01:07:46.651923+00:00 19994330.287000000477 29000000.015999998897 27869999.981000069529 3949444.865000010002 60349.047079483 2024-02-09T01:07:47.667307+00:00 19994330.281999979168 28999999.975999999791 27870000.011999960989 3951150.330999969970 60349.047090873 2024-02-09T01:07:48.651450+00:00 19994330.285000000149 28999999.995999988168 27869999.970000028610 3945587.789000033867 60349.047102625 2024-02-09T01:07:49.666833+00:00 19994330.290000021458 29000000.043999999762 27870000.069999929518 3948882.956999897957 60349.047114016 2024-02-09T01:07:50.650975+00:00 19994330.285999979824 28999999.946000009775 27869999.950000051409 3951030.910000085831 60349.047125587 2024-02-09T01:07:51.650739+00:00 19994330.285999979824 29000000.034000009298 27870000.005999919027 3952974.038999915123 60349.047137158 2024-02-09T01:07:52.650502+00:00 19994330.287000000477 29000000.002999991179 27870000.020000100136 3949502.934000014793 60349.047148730 2024-02-09T01:07:53.650265+00:00 19994330.285000029951 28999999.995999988168 27869999.996999979019 3947407.108000040054 60349.047160301 2024-02-09T01:07:54.650028+00:00 19994330.286000009626 28999999.976000010967 27869999.947000030428 3950795.934000014793 60349.047171873 2024-02-09T01:07:55.649791+00:00 19994330.286000009626 29000000.024999979883 27870000.083999991417 3945146.154999970924 60349.047183624 2024-02-09T01:07:56.665175+00:00 19994330.283999979496 28999999.971999999136 27869999.940999981016 3948308.942000031006 60349.047195015 2024-02-09T01:07:57.649318+00:00 19994330.287999991328 29000000.034000039101 27870000.056999921799 3945285.876999973785 60349.047206767 2024-02-09T01:07:58.664702+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3946674.126999973785 60349.047218158 2024-02-09T01:07:59.648844+00:00 19994330.286000009626 29000000.010999981314 27869999.967000000179 3948498.907999991905 60349.047229910 2024-02-09T01:08:00.664228+00:00 19994330.287999991328 28999999.977000001818 27870000.059999991208 3948884.019999980927 60349.047241300 2024-02-09T01:08:01.648370+00:00 19994330.282999988645 29000000.011000040919 27869999.910000000149 3945721.019000052940 60349.047253053 2024-02-09T01:08:02.663754+00:00 19994330.286000009626 28999999.981999989599 27870000.113999988884 3950824.032999991905 60349.047264443 2024-02-09T01:08:03.647896+00:00 19994330.283999979496 29000000.018000010401 27869999.978000018746 3951487.934000014793 60349.047276195 2024-02-09T01:08:04.663281+00:00 19994330.289000030607 28999999.970999959856 27869999.926999989897 3950895.085000038147 60349.047287586 2024-02-09T01:08:05.647422+00:00 19994330.286000009626 29000000.014000058174 27870000.025999989361 3947255.986999989022 60349.047299338 2024-02-09T01:08:06.662806+00:00 19994330.287999991328 29000000.021999958903 27870000.072000030428 3948762.947999954224 60349.047310729 2024-02-09T01:08:07.646948+00:00 19994330.284999970347 28999999.991999980062 27869999.964999970049 3952666.960000038147 60349.047322481 2024-02-09T01:08:08.662333+00:00 19994330.287999991328 29000000.032000061125 27870000.025999989361 3952548.003999948967 60349.047333871 2024-02-09T01:08:09.646475+00:00 19994330.282999988645 28999999.971999999136 27869999.921999990940 3951921.116999983788 60349.047345623 2024-02-09T01:08:10.661858+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3941827.868000030983 60349.047357014 2024-02-09T01:08:11.646001+00:00 19994330.285000089556 29000000.000999931246 27870000.005000051111 3951250.978999971878 60349.047368766 2024-02-09T01:08:12.661385+00:00 19994330.286000009626 28999999.965000029653 27869999.964999970049 3948898.104000092018 60349.047380157 2024-02-09T01:08:13.645527+00:00 19994330.289999961853 29000000.036000009626 27870000.037000000477 3949801.041999936104 60349.047391909 2024-02-09T01:08:14.660911+00:00 19994330.284000039101 28999999.998999949545 27869999.982999980450 3951401.986999989022 60349.047403299 2024-02-09T01:08:15.645053+00:00 19994330.286999940872 29000000.021000031382 27870000.059999998659 3947702.965000032913 60349.047415052 2024-02-09T01:08:16.660437+00:00 19994330.284000039101 28999999.980000019073 27869999.921000000089 3950446.980999947060 60349.047426442 2024-02-09T01:08:17.644579+00:00 19994330.283999919891 28999999.998999949545 27870000.000000059605 3946316.003000020981 60349.047438194 2024-02-09T01:08:18.659964+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3950112.101999998093 60349.047449765 2024-02-09T01:08:19.659727+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3948134.925000071991 60349.047461336 2024-02-09T01:08:20.659490+00:00 19994330.287999991328 28999999.955999970436 27869999.977999929339 3947844.970999956131 60349.047472908 2024-02-09T01:08:21.659253+00:00 19994330.286000009626 29000000.017000000924 27870000.042999979109 3951820.027999997139 60349.047484479 2024-02-09T01:08:22.659016+00:00 19994330.286000009626 29000000.035000000149 27869999.996000051498 3943661.031000018120 60349.047496051 2024-02-09T01:08:23.658779+00:00 19994330.281999949366 28999999.975999999791 27869999.998999949545 3952939.896999955177 60349.047507622 2024-02-09T01:08:24.658543+00:00 19994330.287000060081 28999999.996000010520 27869999.979000091553 3951928.041000009049 60349.047519193 2024-02-09T01:08:25.658306+00:00 19994330.287999991328 28999999.992999989539 27870000.007999900728 3955505.064000010025 60349.047530765 2024-02-09T01:08:26.658068+00:00 19994330.286000009626 28999999.996000021696 27870000.013000011444 3948941.955999969970 60349.047542336 2024-02-09T01:08:27.657832+00:00 19994330.289000030607 29000000.010999981314 27869999.986000061035 3950596.958000063896 60349.047553907 2024-02-09T01:08:28.657595+00:00 19994330.285999890417 29000000.008000019938 27869999.983999971300 3953965.031000018120 60349.047565479 2024-02-09T01:08:29.657358+00:00 19994330.285000089556 29000000.008999969810 27870000.052999969572 3948365.989999889862 60349.047577050 2024-02-09T01:08:30.657121+00:00 19994330.283999919891 28999999.967999991030 27869999.986999988556 3946483.940000057220 60349.047588621 2024-02-09T01:08:31.656883+00:00 19994330.282999988645 29000000.045000020415 27869999.988000039011 3949023.044000030030 60349.047600193 2024-02-09T01:08:32.656647+00:00 19994330.289000000805 28999999.981000009924 27869999.985000010580 3950496.174999951851 60349.047611764 2024-02-09T01:08:33.656410+00:00 19994330.287000000477 28999999.966000020504 27869999.988999959081 3951321.876999973785 60349.047623335 2024-02-09T01:08:34.656174+00:00 19994330.287999998778 29000000.024999979883 27870000.019000049680 3950345.981999992859 60349.047634907 2024-02-09T01:08:35.655936+00:00 19994330.285000000149 29000000.027000010014 27870000.036999940872 3951222.882000089157 60349.047646478 2024-02-09T01:08:36.655699+00:00 19994330.285999998450 28999999.968999978155 27870000.004999998957 3946912.084999918938 60349.047658050 2024-02-09T01:08:37.655463+00:00 19994330.285000011325 29000000.031000021845 27870000.009000059217 3949515.889000058174 60349.047669621 2024-02-09T01:08:38.655226+00:00 19994330.285999979824 28999999.994999948889 27869999.980999998748 3944713.044999957085 60349.047681192 2024-02-09T01:08:39.654989+00:00 19994330.286000009626 29000000.002000089735 27869999.969000000507 3949074.138000010978 60349.047692944 2024-02-09T01:08:40.670373+00:00 19994330.285999979824 29000000.018999930471 27870000.008000001311 3946818.873000026215 60349.047704335 2024-02-09T01:08:41.654515+00:00 19994330.289000000805 28999999.977000001818 27870000.013999979943 3946591.044999957085 60349.047716087 2024-02-09T01:08:42.669899+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3951493.080000042915 60349.047727477 2024-02-09T01:08:43.654041+00:00 19994330.285000000149 29000000.002000089735 27870000.025000009686 3947885.013000010978 60349.047739230 2024-02-09T01:08:44.669426+00:00 19994330.285000000149 28999999.992999911308 27870000.011999990791 3952056.947000027169 60349.047750620 2024-02-09T01:08:45.653568+00:00 19994330.285000029951 29000000.008000019938 27869999.982000019401 3946810.060999989975 60349.047762372 2024-02-09T01:08:46.668952+00:00 19994330.288999971002 28999999.953999999911 27869999.969999969006 3941946.922999978065 60349.047773763 2024-02-09T01:08:47.653094+00:00 19994330.283999979496 29000000.012000080198 27870000.002000030130 3946686.980000019073 60349.047785334 2024-02-09T01:08:48.652857+00:00 19994330.289000030607 29000000.039999961853 27870000.014999989420 3944732.032999991905 60349.047796905 2024-02-09T01:08:49.652620+00:00 19994330.283999979496 29000000.011000040919 27870000.032000008970 3948540.990999937057 60349.047808477 2024-02-09T01:08:50.652383+00:00 19994330.284000039101 28999999.982999920845 27869999.971000019461 3943534.029000043869 60349.047820048 2024-02-09T01:08:51.652146+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3947063.046000003815 60349.047831619 2024-02-09T01:08:52.651909+00:00 19994330.284999970347 29000000.021000031382 27870000.027000010014 3943208.911999940872 60349.047843191 2024-02-09T01:08:53.651672+00:00 19994330.287999991328 28999999.962000008672 27870000.022999998182 3947525.948000072967 60349.047854762 2024-02-09T01:08:54.651435+00:00 19994330.284000039101 29000000.022999998182 27869999.942999958992 3950726.123000026215 60349.047866333 2024-02-09T01:08:55.651199+00:00 19994330.291000008583 28999999.985999941826 27869999.969000041485 3944378.970999956131 60349.047877904 2024-02-09T01:08:56.650961+00:00 19994330.283999979496 28999999.990000009537 27870000.040000021458 3950464.904000043869 60349.047889476 2024-02-09T01:08:57.650724+00:00 19994330.287999991328 29000000.012000080198 27870000.014999989420 3952232.012999891769 60349.047901047 2024-02-09T01:08:58.650487+00:00 19994330.280999958515 28999999.964000001550 27870000.013000011444 3945053.046000003815 60349.047912619 2024-02-09T01:08:59.650251+00:00 19994330.286000009626 29000000.035000000149 27869999.975000020117 3945755.872000098228 60349.047924190 2024-02-09T01:09:00.650014+00:00 19994330.289000030607 28999999.990000009537 27869999.989999890327 3948621.212000011932 60349.047935762 2024-02-09T01:09:01.649777+00:00 19994330.284000039101 29000000.019999999553 27870000.015000101179 3950206.832999945153 60349.047947333 2024-02-09T01:09:02.649540+00:00 19994330.289999961853 29000000.013000000268 27870000.001999970526 3951678.072999954224 60349.047959085 2024-02-09T01:09:03.664925+00:00 19994330.287000060081 28999999.964999999851 27869999.967000011355 3949118.065000057220 60349.047970475 2024-02-09T01:09:04.649067+00:00 19994330.283999919891 29000000.015999998897 27870000.026999950409 3942914.003000020981 60349.047982228 2024-02-09T01:09:05.664451+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3945715.033999919891 60349.047993618 2024-02-09T01:09:06.648593+00:00 19994330.284999970347 28999999.973999980837 27869999.972999930382 3943598.952000021935 60349.048005370 2024-02-09T01:09:07.663976+00:00 19994330.287000060081 29000000.053000029176 27870000.049000021070 3945208.986999989022 60349.048016760 2024-02-09T01:09:08.648119+00:00 19994330.284999970347 28999999.981999989599 27869999.966000080109 3946900.916000009049 60349.048028513 2024-02-09T01:09:09.663503+00:00 19994330.287999991328 29000000.001999970526 27869999.987999919802 3947294.074000000954 60349.048039903 2024-02-09T01:09:10.647644+00:00 19994330.287000060081 28999999.966000020504 27869999.993000030518 3951910.006000041962 60349.048051655 2024-02-09T01:09:11.663029+00:00 19994330.284999970347 29000000.050999999046 27870000.028000000864 3949477.919999957085 60349.048063046 2024-02-09T01:09:12.647171+00:00 19994330.287000060081 28999999.950999978930 27869999.965999960899 3947057.106000065804 60349.048074798 2024-02-09T01:09:13.662556+00:00 19994330.284999970347 29000000.047000050545 27870000.021000031382 3951588.027999997139 60349.048086189 2024-02-09T01:09:14.646697+00:00 19994330.286000009626 28999999.967999991030 27870000.011000040919 3948228.968999981880 60349.048097941 2024-02-09T01:09:15.662081+00:00 19994330.284999970347 29000000.014999989420 27869999.975000020117 3948300.000000000000 60349.048109331 2024-02-09T01:09:16.646224+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3948679.973999977112 60349.048121084 2024-02-09T01:09:17.661608+00:00 19994330.282999988645 28999999.947999950498 27869999.921999998391 3954050.902999997139 60349.048132474 2024-02-09T01:09:18.645750+00:00 19994330.286000009626 29000000.065000060946 27870000.055999990553 3950373.083999990951 60349.048144226 2024-02-09T01:09:19.661134+00:00 19994330.282999988645 28999999.960999969393 27869999.995000001043 3949848.988999962807 60349.048155617 2024-02-09T01:09:20.645276+00:00 19994330.287999991328 29000000.029999971390 27869999.944000009447 3947575.979000092018 60349.048167369 2024-02-09T01:09:21.660661+00:00 19994330.284999970347 28999999.967000011355 27870000.014999989420 3947584.016999959946 60349.048178759 2024-02-09T01:09:22.644802+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3950921.965999960899 60349.048190511 2024-02-09T01:09:23.660186+00:00 19994330.288000110537 28999999.958000060171 27869999.996999979019 3949732.047000051010 60349.048202083 2024-02-09T01:09:24.659950+00:00 19994330.285999890417 29000000.026999950409 27870000.012000020593 3948256.916999936104 60349.048213654 2024-02-09T01:09:25.659712+00:00 19994330.287000060081 29000000.009999990463 27870000.044999990612 3952109.158000112046 60349.048225225 2024-02-09T01:09:26.659475+00:00 19994330.284000001848 28999999.997000098228 27870000.023999989033 3949267.951999903191 60349.048236797 2024-02-09T01:09:27.659238+00:00 19994330.284000001848 28999999.977999929339 27869999.935999989510 3949110.035000085831 60349.048248368 2024-02-09T01:09:28.659002+00:00 19994330.287000000477 29000000.024999979883 27870000.024000048637 3949740.921999930870 60349.048259940 2024-02-09T01:09:29.658764+00:00 19994330.285000000149 28999999.994000080973 27870000.000000000000 3947840.072000027169 60349.048271511 2024-02-09T01:09:30.658528+00:00 19994330.289000000805 29000000.003999948502 27870000.022999998182 3952610.983000040054 60349.048283082 2024-02-09T01:09:31.658291+00:00 19994330.286000009626 28999999.955000039190 27869999.938999950886 3949770.955999969970 60349.048294653 2024-02-09T01:09:32.658054+00:00 19994330.285999979824 29000000.037999991328 27870000.013999998569 3950053.115999937057 60349.048306225 2024-02-09T01:09:33.657818+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3951253.851999998093 60349.048317796 2024-02-09T01:09:34.657580+00:00 19994330.284000009298 28999999.998999949545 27869999.970999959856 3952495.031000018120 60349.048329367 2024-02-09T01:09:35.657344+00:00 19994330.287000000477 29000000.041000001132 27870000.031000021845 3952139.953999996185 60349.048340939 2024-02-09T01:09:36.657106+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3948717.098000050057 60349.048352510 2024-02-09T01:09:37.656870+00:00 19994330.287000000477 28999999.978000000119 27869999.978000041097 3948731.962000011932 60349.048364081 2024-02-09T01:09:38.656633+00:00 19994330.284000009298 28999999.997999999672 27870000.019999980927 3949315.995000004768 60349.048375653 2024-02-09T01:09:39.656395+00:00 19994330.287000000477 29000000.002999991179 27869999.980000019073 3951099.041999936104 60349.048387224 2024-02-09T01:09:40.656159+00:00 19994330.284999970347 28999999.981000009924 27870000.013999938965 3947334.883000016212 60349.048398796 2024-02-09T01:09:41.655922+00:00 19994330.286000009626 29000000.010000020266 27870000.001000050455 3949769.968999981880 60349.048410367 2024-02-09T01:09:42.655686+00:00 19994330.287000000477 29000000.006999999285 27870000.006999969482 3944867.052000045776 60349.048421938 2024-02-09T01:09:43.655448+00:00 19994330.286000009626 28999999.989999979734 27870000.002000089735 3951388.067999958992 60349.048433510 2024-02-09T01:09:44.655211+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3948963.945999979973 60349.048445081 2024-02-09T01:09:45.654974+00:00 19994330.285000029951 28999999.996999979019 27870000.032999988645 3948094.075000048149 60349.048456652 2024-02-09T01:09:46.654738+00:00 19994330.284999970347 29000000.004000011832 27869999.960999969393 3950257.013000010978 60349.048468404 2024-02-09T01:09:47.670122+00:00 19994330.285000029951 29000000.012000020593 27870000.055999990553 3948923.916000009049 60349.048479795 2024-02-09T01:09:48.654264+00:00 19994330.285999950022 28999999.959999978542 27869999.945000048727 3946350.028999925125 60349.048491366 2024-02-09T01:09:49.654027+00:00 19994330.287000000477 29000000.008000019938 27870000.002999901772 3947745.991000055801 60349.048502937 2024-02-09T01:09:50.653790+00:00 19994330.287000000477 29000000.008999999613 27870000.035000089556 3946658.006999969017 60349.048514509 2024-02-09T01:09:51.653554+00:00 19994330.286000069231 29000000.000999990851 27869999.947999950498 3944943.976999998093 60349.048526080 2024-02-09T01:09:52.653316+00:00 19994330.288999918848 29000000.013999998569 27870000.037000060081 3943594.004999995232 60349.048537652 2024-02-09T01:09:53.653080+00:00 19994330.285000089556 28999999.980999950320 27869999.981999989599 3945057.979000092018 60349.048549223 2024-02-09T01:09:54.652842+00:00 19994330.285999890417 29000000.033000111580 27870000.039999961853 3951249.944999932777 60349.048560794 2024-02-09T01:09:55.652605+00:00 19994330.284000039101 28999999.963999990374 27869999.984000001103 3950528.184000014793 60349.048572365 2024-02-09T01:09:56.652369+00:00 19994330.287000060081 29000000.001999970526 27869999.954999998212 3948036.883999944199 60349.048583937 2024-02-09T01:09:57.652132+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3947516.034000039101 60349.048595508 2024-02-09T01:09:58.651894+00:00 19994330.286999940872 29000000.008999940008 27869999.999000009149 3945573.034000039101 60349.048607079 2024-02-09T01:09:59.651658+00:00 19994330.287000060081 28999999.967000011355 27869999.996000010520 3949227.016000031959 60349.048618651 2024-02-09T01:10:00.651421+00:00 19994330.286999940872 29000000.032999988645 27869999.994999971241 3950215.021999999881 60349.048630222 2024-02-09T01:10:01.651184+00:00 19994330.285000089556 28999999.979000091553 27869999.974000010639 3948484.834999999031 60349.048641793 2024-02-09T01:10:02.650946+00:00 19994330.283999919891 29000000.026999950409 27870000.021000001580 3950001.053000000771 60349.048653365 2024-02-09T01:10:03.650710+00:00 19994330.287000060081 29000000.016000028700 27870000.012999981642 3949983.071999999229 60349.048664936 2024-02-09T01:10:04.650474+00:00 19994330.286000009626 28999999.975999951363 27869999.995000001043 3949357.942000002135 60349.048676508 2024-02-09T01:10:05.650236+00:00 19994330.289999961853 28999999.970000028610 27869999.962999999523 3952252.090999998152 60349.048688079 2024-02-09T01:10:06.649999+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3952021.873000000138 60349.048699650 2024-02-09T01:10:07.649763+00:00 19994330.284999970347 29000000.006000038236 27870000.008999999613 3947112.954000004102 60349.048711402 2024-02-09T01:10:08.665147+00:00 19994330.282999988645 29000000.003999948502 27870000.014999989420 3952352.125000000000 60349.048722792 2024-02-09T01:10:09.649289+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3947872.941000000108 60349.048734545 2024-02-09T01:10:10.664673+00:00 19994330.286000009626 28999999.978999968618 27869999.969999969006 3950338.000000000000 60349.048745935 2024-02-09T01:10:11.648815+00:00 19994330.286000009626 29000000.034000039101 27870000.087000008672 3954493.045999995898 60349.048757687 2024-02-09T01:10:12.664200+00:00 19994330.291000008583 28999999.980999998748 27869999.902000010014 3952322.989000000060 60349.048769078 2024-02-09T01:10:13.648342+00:00 19994330.286000009626 28999999.988999988884 27870000.041999999434 3948552.061000003945 60349.048780830 2024-02-09T01:10:14.663726+00:00 19994330.282999988645 29000000.013000011444 27870000.014000058174 3954775.919000000227 60349.048792221 2024-02-09T01:10:15.647868+00:00 19994330.289999961853 28999999.991999998689 27869999.998999949545 3951973.015999995172 60349.048803973 2024-02-09T01:10:16.663251+00:00 19994330.279999971390 29000000.001999989152 27869999.967000011355 3952503.049000001978 60349.048815363 2024-02-09T01:10:17.647394+00:00 19994330.288000110537 29000000.022999998182 27870000.042999979109 3954514.902999997139 60349.048827115 2024-02-09T01:10:18.662778+00:00 19994330.285999890417 29000000.011000011116 27870000.042000059038 3952711.031000003219 60349.048838506 2024-02-09T01:10:19.646920+00:00 19994330.287999998778 28999999.981999989599 27869999.924999948591 3955583.047000005841 60349.048850258 2024-02-09T01:10:20.662304+00:00 19994330.289000000805 28999999.988000009209 27870000.019999980927 3950115.998999997973 60349.048861649 2024-02-09T01:10:21.646446+00:00 19994330.285000000149 29000000.027000010014 27870000.027000069618 3954415.101999998093 60349.048873401 2024-02-09T01:10:22.661830+00:00 19994330.285000000149 28999999.981999989599 27869999.991999980062 3951368.884000002872 60349.048884791 2024-02-09T01:10:23.645972+00:00 19994330.284000009298 28999999.995000001043 27869999.957999940962 3953013.960999995004 60349.048896544 2024-02-09T01:10:24.661357+00:00 19994330.285999998450 28999999.976000010967 27869999.976000070572 3947900.069000006188 60349.048907934 2024-02-09T01:10:25.645499+00:00 19994330.286999989301 29000000.020999971777 27870000.015999909490 3947383.967999995220 60349.048919686 2024-02-09T01:10:26.660882+00:00 19994330.288000021130 29000000.007000029087 27870000.060000058264 3949979.950000002980 60349.048931077 2024-02-09T01:10:27.645025+00:00 19994330.285000000149 29000000.007999960333 27869999.973999980837 3945040.111000000965 60349.048942829 2024-02-09T01:10:28.660409+00:00 19994330.287000000477 28999999.996000051498 27869999.952000018209 3946202.023999989033 60349.048954220 2024-02-09T01:10:29.644551+00:00 19994330.285999979824 28999999.988999959081 27870000.055999990553 3949281.915000007022 60349.048965971 2024-02-09T01:10:30.659935+00:00 19994330.283000018448 28999999.996000051498 27869999.975999951363 3947108.964000002015 60349.048977543 2024-02-09T01:10:31.659699+00:00 19994330.287000000477 29000000.021999958903 27870000.014000058174 3946957.042999998201 60349.048989114 2024-02-09T01:10:32.659461+00:00 19994330.286999970675 28999999.995000001043 27870000.000000000000 3948543.019999995828 60349.049000686 2024-02-09T01:10:33.659224+00:00 19994330.289000030607 29000000.016000028700 27870000.008999999613 3949285.939000010025 60349.049012257 2024-02-09T01:10:34.658987+00:00 19994330.287999991328 28999999.977999929339 27870000.013999998569 3947417.988000005018 60349.049023828 2024-02-09T01:10:35.658751+00:00 19994330.282000008970 29000000.042000059038 27869999.980000000447 3948020.146999984980 60349.049035399 2024-02-09T01:10:36.658513+00:00 19994330.286000009626 28999999.973999980837 27869999.964999988675 3950827.920000017155 60349.049046971 2024-02-09T01:10:37.658277+00:00 19994330.283999979496 28999999.986000061035 27870000.015999998897 3949989.921999990940 60349.049058542 2024-02-09T01:10:38.658040+00:00 19994330.285000029951 29000000.005999919027 27869999.984000001103 3949041.113999993075 60349.049070113 2024-02-09T01:10:39.657803+00:00 19994330.287000000477 28999999.986999988556 27870000.045000020415 3951195.023999989033 60349.049081685 2024-02-09T01:10:40.657566+00:00 19994330.287000000477 29000000.016000028700 27869999.962999999523 3950715.928000003099 60349.049093256 2024-02-09T01:10:41.657329+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3947469.040000020992 60349.049104827 2024-02-09T01:10:42.657092+00:00 19994330.287000000477 28999999.980000019073 27869999.997000008821 3950330.979999988806 60349.049116399 2024-02-09T01:10:43.656855+00:00 19994330.286000009626 28999999.987999919802 27869999.989000018686 3951694.129000008106 60349.049127970 2024-02-09T01:10:44.656619+00:00 19994330.281999949366 29000000.012000080198 27870000.028999980539 3950795.835999995004 60349.049139542 2024-02-09T01:10:45.656382+00:00 19994330.288000050932 28999999.986999988556 27869999.953000009060 3952449.976999998093 60349.049150932 2024-02-09T01:10:46.640523+00:00 19994330.286000009626 28999999.981999989599 27870000.059000018984 3951723.050999999046 60349.049162684 2024-02-09T01:10:47.655908+00:00 19994330.288999918848 29000000.000999931246 27869999.989999949932 3948786.969999998808 60349.049174075 2024-02-09T01:10:48.640050+00:00 19994330.287000060081 28999999.988000039011 27869999.958000000566 3946266.087999999989 60349.049185827 2024-02-09T01:10:49.655434+00:00 19994330.284999970347 29000000.004999998957 27869999.992000039667 3947935.858999996912 60349.049197217 2024-02-09T01:10:50.639577+00:00 19994330.287000060081 29000000.010000001639 27870000.028000000864 3950708.060999989975 60349.049208969 2024-02-09T01:10:51.654960+00:00 19994330.281000021845 28999999.999000001699 27869999.997999969870 3952865.985000013839 60349.049220360 2024-02-09T01:10:52.639102+00:00 19994330.288999918848 29000000.000999998301 27870000.047000050545 3951448.935999989975 60349.049232112 2024-02-09T01:10:53.654486+00:00 19994330.285000089556 29000000.046000000089 27870000.015999909490 3950693.177000015974 60349.049243683 2024-02-09T01:10:54.654250+00:00 19994330.288999918848 28999999.970999989659 27869999.979000091553 3950374.888999999035 60349.049255255 2024-02-09T01:10:55.654013+00:00 19994330.285000089556 29000000.000000000000 27869999.985999941826 3951564.976999998093 60349.049266826 2024-02-09T01:10:56.653776+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3950698.018999993801 60349.049278398 2024-02-09T01:10:57.653539+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3952871.015000015032 60349.049289969 2024-02-09T01:10:58.653302+00:00 19994330.284000039101 28999999.960000038147 27870000.004000071436 3947553.013999999035 60349.049301540 2024-02-09T01:10:59.653065+00:00 19994330.289000030607 29000000.023999989033 27870000.009999990463 3949620.937999994028 60349.049313111 2024-02-09T01:11:00.652829+00:00 19994330.284999970347 28999999.963999990374 27869999.965000029653 3958307.018000007141 60349.049324683 2024-02-09T01:11:01.652591+00:00 19994330.289000030607 29000000.033999979496 27869999.992999911308 3949866.074999988079 60349.049336254 2024-02-09T01:11:02.652355+00:00 19994330.288999918848 29000000.003000020981 27870000.036000009626 3950107.986999989022 60349.049347825 2024-02-09T01:11:03.652118+00:00 19994330.281000021845 29000000.007000029087 27870000.001000050455 3947020.915000020992 60349.049359397 2024-02-09T01:11:04.651880+00:00 19994330.285000089556 28999999.986000001431 27869999.990000009537 3950098.996999979019 60349.049370968 2024-02-09T01:11:05.651644+00:00 19994330.288999918848 28999999.998999949545 27870000.023999929428 3949804.967000008095 60349.049382539 2024-02-09T01:11:06.651406+00:00 19994330.284000039101 29000000.010000050068 27869999.953999999911 3954358.126000016928 60349.049394111 2024-02-09T01:11:07.651170+00:00 19994330.284999970347 28999999.975999951363 27870000.003000020981 3946896.956999986898 60349.049405682 2024-02-09T01:11:08.650933+00:00 19994330.287999991328 29000000.024000048637 27870000.021000031382 3956799.091000020970 60349.049417254 2024-02-09T01:11:09.650697+00:00 19994330.287000060081 29000000.023999929428 27870000.047000050545 3954689.842000008095 60349.049428825 2024-02-09T01:11:10.650459+00:00 19994330.283999919891 28999999.967000011355 27869999.935999989510 3954135.136999965180 60349.049440396 2024-02-09T01:11:11.650222+00:00 19994330.289000030607 28999999.985000010580 27870000.041999939829 3953799.905000030994 60349.049451968 2024-02-09T01:11:12.649986+00:00 19994330.286000009626 29000000.019000049680 27869999.975999999791 3954820.950999975204 60349.049463539 2024-02-09T01:11:13.649749+00:00 19994330.284000001848 28999999.998000029474 27870000.007999990135 3952672.060999989975 60349.049475110 2024-02-09T01:11:14.649512+00:00 19994330.285000000149 29000000.012999888510 27869999.980000000447 3956874.058000028133 60349.049486862 2024-02-09T01:11:15.664896+00:00 19994330.285999998450 28999999.998000029474 27869999.991999998689 3953109.959999979008 60349.049498253 2024-02-09T01:11:16.649037+00:00 19994330.287999998778 29000000.001000050455 27870000.024999991059 3955108.041999996174 60349.049510005 2024-02-09T01:11:17.664423+00:00 19994330.285999998450 28999999.996999979019 27870000.008000019938 3957252.880999981891 60349.049521395 2024-02-09T01:11:18.648564+00:00 19994330.290000010282 29000000.021000031382 27869999.977999988943 3956101.149000049103 60349.049533147 2024-02-09T01:11:19.663948+00:00 19994330.280999988317 28999999.985000010580 27870000.034000009298 3955283.055000007153 60349.049544538 2024-02-09T01:11:20.648090+00:00 19994330.286000009626 28999999.979999899864 27869999.955000009388 3954515.918999969959 60349.049556290 2024-02-09T01:11:21.663475+00:00 19994330.285999979824 28999999.995000001043 27870000.018000010401 3955494.848999977112 60349.049567681 2024-02-09T01:11:22.647617+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3956053.100000023842 60349.049579433 2024-02-09T01:11:23.663000+00:00 19994330.280999988317 29000000.043000098318 27869999.989000018686 3954014.945999979973 60349.049590823 2024-02-09T01:11:24.647143+00:00 19994330.287000000477 28999999.960999969393 27869999.986999988556 3957168.009999989998 60349.049602576 2024-02-09T01:11:25.662527+00:00 19994330.289000030607 29000000.036999940872 27870000.028999980539 3955790.071000040043 60349.049613966 2024-02-09T01:11:26.646669+00:00 19994330.283999979496 28999999.973000001162 27869999.953000009060 3955544.932999968994 60349.049625718 2024-02-09T01:11:27.662053+00:00 19994330.287000000477 29000000.017000000924 27870000.054000020027 3953191.129999995232 60349.049637109 2024-02-09T01:11:28.646195+00:00 19994330.283999979496 28999999.993000000715 27869999.963999990374 3955720.910000026226 60349.049648861 2024-02-09T01:11:29.661580+00:00 19994330.288000050932 28999999.965999990702 27870000.003000020981 3956414.978999971878 60349.049660251 2024-02-09T01:11:30.645721+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3952583.980000019073 60349.049672003 2024-02-09T01:11:31.661105+00:00 19994330.284999970347 29000000.002999991179 27870000.003999948502 3950915.051999986172 60349.049683394 2024-02-09T01:11:32.645247+00:00 19994330.286000009626 29000000.037999991328 27870000.067000031471 3954025.909000039101 60349.049695146 2024-02-09T01:11:33.660631+00:00 19994330.283999979496 28999999.974000010639 27869999.949000000954 3953626.070999979973 60349.049706537 2024-02-09T01:11:34.644774+00:00 19994330.285000029951 28999999.989999979734 27870000.016999959946 3952287.068000019062 60349.049718289 2024-02-09T01:11:35.660157+00:00 19994330.290000021458 28999999.990000009537 27869999.949000000954 3953647.896999955177 60349.049729679 2024-02-09T01:11:36.644300+00:00 19994330.283999979496 28999999.965000029653 27869999.981000069529 3953424.021000028122 60349.049741432 2024-02-09T01:11:37.659684+00:00 19994330.287999991328 29000000.033999979496 27870000.026999950409 3954327.912000000011 60349.049753003 2024-02-09T01:11:38.659447+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3949222.203999996185 60349.049764574 2024-02-09T01:11:39.659210+00:00 19994330.282999988645 28999999.985000010580 27869999.934999939054 3948786.924000024796 60349.049776145 2024-02-09T01:11:40.658974+00:00 19994330.286000009626 29000000.024999979883 27870000.093000050634 3951803.018000007141 60349.049787717 2024-02-09T01:11:41.658736+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3950890.938999950886 60349.049799288 2024-02-09T01:11:42.658500+00:00 19994330.286000009626 28999999.962000008672 27869999.977999929339 3948981.035000026226 60349.049810859 2024-02-09T01:11:43.658263+00:00 19994330.286000009626 29000000.044000029564 27870000.011000040919 3950439.073000013828 60349.049822431 2024-02-09T01:11:44.658026+00:00 19994330.286999940872 28999999.995999928564 27870000.006000038236 3951168.857999979984 60349.049833821 2024-02-09T01:11:45.642168+00:00 19994330.287999991328 28999999.992000099272 27869999.978999968618 3949809.033999979030 60349.049845573 2024-02-09T01:11:46.657552+00:00 19994330.285000089556 29000000.013999938965 27870000.011999960989 3952285.999000012875 60349.049856964 2024-02-09T01:11:47.641694+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3955875.041999996174 60349.049868716 2024-02-09T01:11:48.657078+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3954012.925000011921 60349.049880107 2024-02-09T01:11:49.641220+00:00 19994330.287999991328 29000000.013999938965 27869999.975000020117 3953141.138999999035 60349.049891859 2024-02-09T01:11:50.656604+00:00 19994330.287999991328 29000000.000000000000 27869999.999000001699 3952319.884999989998 60349.049903249 2024-02-09T01:11:51.640746+00:00 19994330.286999940872 29000000.001000050455 27869999.995999999344 3954587.041999996174 60349.049915002 2024-02-09T01:11:52.656130+00:00 19994330.287999991328 29000000.030999898911 27870000.071999989450 3944905.946000040043 60349.049926392 2024-02-09T01:11:53.640273+00:00 19994330.282999988645 28999999.947000030428 27869999.949999999255 3948260.013999999035 60349.049938144 2024-02-09T01:11:54.655657+00:00 19994330.284000039101 29000000.014999989420 27870000.031999990344 3952705.023000001907 60349.049949535 2024-02-09T01:11:55.639799+00:00 19994330.286000009626 28999999.986999988556 27869999.906000021845 3945925.938999950886 60349.049961287 2024-02-09T01:11:56.655183+00:00 19994330.282999988645 29000000.004000071436 27870000.060999989510 3951326.105000019073 60349.049972678 2024-02-09T01:11:57.639325+00:00 19994330.289999961853 29000000.008000019938 27870000.039000000805 3945918.018999993801 60349.049984429 2024-02-09T01:11:58.654709+00:00 19994330.288000110537 29000000.028000000864 27869999.964000020176 3948221.946000040043 60349.049996001 2024-02-09T01:11:59.654472+00:00 19994330.285999890417 28999999.973999980837 27869999.977999988943 3952844.032999991905 60349.050007572 2024-02-09T01:12:00.654235+00:00 19994330.284000039101 29000000.003999948502 27870000.042999979109 3948637.935000001919 60349.050019144 2024-02-09T01:12:01.653998+00:00 19994330.287000060081 28999999.986000061035 27869999.962000008672 3948525.014999986161 60349.050030715 2024-02-09T01:12:02.653761+00:00 19994330.284999970347 29000000.024999979883 27869999.999000009149 3947548.013999999035 60349.050042286 2024-02-09T01:12:03.653525+00:00 19994330.286000009626 28999999.971000000834 27870000.025999959558 3952034.983999968041 60349.050053857 2024-02-09T01:12:04.653288+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3951319.998000026215 60349.050065429 2024-02-09T01:12:05.653051+00:00 19994330.288999918848 28999999.967999991030 27869999.928000029176 3951746.972999989986 60349.050077000 2024-02-09T01:12:06.652814+00:00 19994330.285000089556 28999999.993999999017 27870000.013000011444 3944314.032000004780 60349.050088571 2024-02-09T01:12:07.652577+00:00 19994330.287000000477 29000000.001999989152 27869999.977000001818 3952015.958999990951 60349.050100143 2024-02-09T01:12:08.652340+00:00 19994330.285000000149 29000000.010000020266 27869999.999000009149 3951343.016000031959 60349.050111714 2024-02-09T01:12:09.652104+00:00 19994330.285000000149 29000000.011999990791 27870000.038999971002 3949806.039999961853 60349.050123286 2024-02-09T01:12:10.651866+00:00 19994330.285000000149 29000000.004999998957 27870000.009999990463 3951170.953000009060 60349.050134857 2024-02-09T01:12:11.651629+00:00 19994330.287999998778 28999999.984000030905 27869999.988000039011 3952930.087999999989 60349.050146428 2024-02-09T01:12:12.651392+00:00 19994330.287999998778 29000000.017999950796 27869999.995999928564 3953528.873000026215 60349.050158000 2024-02-09T01:12:13.651156+00:00 19994330.285000000149 29000000.005000051111 27870000.030000090599 3948775.009999989998 60349.050169571 2024-02-09T01:12:14.650919+00:00 19994330.285999979824 28999999.998999949545 27869999.977000001818 3946201.087999999989 60349.050181142 2024-02-09T01:12:15.650682+00:00 19994330.284000009298 28999999.986000001431 27869999.965999960899 3950316.976999998093 60349.050192714 2024-02-09T01:12:16.650445+00:00 19994330.288000021130 29000000.016000028700 27870000.013999938965 3950080.105000019073 60349.050204285 2024-02-09T01:12:17.650208+00:00 19994330.283999979496 28999999.973999980837 27869999.995000001043 3945272.929999948014 60349.050215856 2024-02-09T01:12:18.649973+00:00 19994330.286000009626 28999999.986999988556 27869999.953000068665 3949350.993000030983 60349.050227427 2024-02-09T01:12:19.649735+00:00 19994330.289999991655 29000000.003000020981 27870000.021000031382 3950604.003000020981 60349.050238999 2024-02-09T01:12:20.649497+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3948448.092000008095 60349.050250570 2024-02-09T01:12:21.649261+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3949023.856999992859 60349.050262322 2024-02-09T01:12:22.664645+00:00 19994330.282999988645 29000000.043999910355 27870000.028999920934 3947612.044000030030 60349.050273713 2024-02-09T01:12:23.648786+00:00 19994330.287000000477 29000000.005000110716 27870000.014000058174 3949055.003999948967 60349.050285465 2024-02-09T01:12:24.664172+00:00 19994330.283999979496 28999999.978999968618 27869999.963999990374 3948792.011999965180 60349.050296856 2024-02-09T01:12:25.648313+00:00 19994330.287999991328 28999999.970000028610 27869999.993999961764 3946081.978000044823 60349.050308608 2024-02-09T01:12:26.663697+00:00 19994330.289000030607 29000000.038999918848 27870000.047000050545 3950295.044000030030 60349.050319998 2024-02-09T01:12:27.647839+00:00 19994330.284999970347 28999999.977000001818 27869999.942000031471 3947837.008000016212 60349.050331750 2024-02-09T01:12:28.663224+00:00 19994330.288000050932 28999999.993000030518 27870000.024999979883 3948899.899999976158 60349.050343141 2024-02-09T01:12:29.647365+00:00 19994330.284999970347 29000000.021999958903 27869999.965999998152 3951396.985999941826 60349.050354893 2024-02-09T01:12:30.662750+00:00 19994330.282999988645 29000000.011000040919 27870000.043000008911 3948435.057000041008 60349.050366283 2024-02-09T01:12:31.646892+00:00 19994330.285000029951 29000000.016000028700 27870000.022999998182 3948615.981999992859 60349.050378036 2024-02-09T01:12:32.662276+00:00 19994330.287000000477 28999999.944000009447 27869999.947000000626 3946632.039000033867 60349.050389426 2024-02-09T01:12:33.646418+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3943384.046999930870 60349.050401178 2024-02-09T01:12:34.661801+00:00 19994330.285000089556 29000000.033999919891 27870000.057999998331 3952632.902000070084 60349.050412569 2024-02-09T01:12:35.645944+00:00 19994330.289999961853 29000000.001999970526 27869999.970999989659 3948604.038999915123 60349.050424321 2024-02-09T01:12:36.661328+00:00 19994330.279000040144 28999999.934000018984 27869999.985000010580 3951434.072000027169 60349.050435712 2024-02-09T01:12:37.645471+00:00 19994330.286999940872 29000000.068000078201 27870000.072999980301 3948093.976000071038 60349.050447464 2024-02-09T01:12:38.660855+00:00 19994330.286000009626 28999999.964999910444 27869999.920000020415 3950556.982999920845 60349.050458854 2024-02-09T01:12:39.644995+00:00 19994330.287999991328 29000000.019000049680 27870000.055000010878 3951503.966000080109 60349.050470606 2024-02-09T01:12:40.660380+00:00 19994330.286000009626 28999999.978000000119 27869999.986000001431 3946699.025999904145 60349.050481997 2024-02-09T01:12:41.644523+00:00 19994330.286999940872 28999999.995999999344 27869999.986000001431 3950803.014999986161 60349.050493749 2024-02-09T01:12:42.659907+00:00 19994330.284000039101 29000000.022999998182 27870000.029999971390 3947104.995000004768 60349.050505139 2024-02-09T01:12:43.644049+00:00 19994330.286000009626 29000000.013000000268 27869999.988000039011 3949360.990000010002 60349.050516711 2024-02-09T01:12:44.643812+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3952640.995000004768 60349.050528463 2024-02-09T01:12:45.659197+00:00 19994330.284000039101 29000000.004999998957 27869999.981000009924 3954109.976000071038 60349.050539854 2024-02-09T01:12:46.643338+00:00 19994330.286000009626 28999999.995999988168 27870000.023999989033 3943013.977999926079 60349.050551605 2024-02-09T01:12:47.658723+00:00 19994330.287999991328 29000000.022000011057 27869999.998999949545 3952428.948000072967 60349.050562996 2024-02-09T01:12:48.642865+00:00 19994330.284999970347 28999999.962999999523 27870000.009000059217 3951480.135999917984 60349.050574748 2024-02-09T01:12:49.658249+00:00 19994330.284999970347 29000000.028000000864 27869999.993999961764 3947820.953000069130 60349.050586139 2024-02-09T01:12:50.642389+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3952029.985999941826 60349.050597891 2024-02-09T01:12:51.657775+00:00 19994330.285000089556 28999999.990000009537 27869999.965000029653 3946767.996000051033 60349.050609281 2024-02-09T01:12:52.641917+00:00 19994330.286999940872 28999999.984000030905 27869999.996000051498 3955187.962000011932 60349.050621034 2024-02-09T01:12:53.657301+00:00 19994330.289999961853 29000000.037000000477 27870000.067999958992 3947226.136999965180 60349.050632424 2024-02-09T01:12:54.641443+00:00 19994330.284000039101 28999999.971999999136 27870000.042999979109 3951714.886999965180 60349.050644176 2024-02-09T01:12:55.656829+00:00 19994330.284999970347 29000000.006999969482 27869999.971000079066 3949038.953999996185 60349.050655567 2024-02-09T01:12:56.640969+00:00 19994330.286000009626 29000000.000999990851 27869999.987999919802 3951971.120000004768 60349.050667319 2024-02-09T01:12:57.656354+00:00 19994330.289000030607 29000000.020000040531 27870000.047999981791 3945589.898000001907 60349.050678710 2024-02-09T01:12:58.640495+00:00 19994330.281999949366 28999999.984999950975 27869999.957000020891 3945501.074000000954 60349.050690461 2024-02-09T01:12:59.655879+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3945617.006000041962 60349.050701852 2024-02-09T01:13:00.640021+00:00 19994330.287000000477 28999999.981999989599 27869999.951000090688 3945748.042999982834 60349.050713604 2024-02-09T01:13:01.655406+00:00 19994330.291000001132 28999999.996000051498 27869999.982999920845 3946919.912000060081 60349.050724995 2024-02-09T01:13:02.639548+00:00 19994330.283999990672 29000000.003999948502 27869999.973999980837 3950041.025999904145 60349.050736747 2024-02-09T01:13:03.654931+00:00 19994330.284000001848 28999999.968000050634 27869999.990000009537 3947773.881000041962 60349.050748137 2024-02-09T01:13:04.639074+00:00 19994330.285999998450 29000000.018000010401 27870000.038000110537 3948238.069000006188 60349.050759890 2024-02-09T01:13:05.654458+00:00 19994330.285000000149 29000000.011999960989 27869999.978999968618 3951276.128000020981 60349.050771461 2024-02-09T01:13:06.654223+00:00 19994330.285000000149 29000000.027000069618 27870000.044999960810 3945433.842000008095 60349.050783032 2024-02-09T01:13:07.653984+00:00 19994330.288000021130 28999999.994999889284 27869999.982000000775 3948874.925999999046 60349.050794603 2024-02-09T01:13:08.653748+00:00 19994330.287000000477 28999999.971999999136 27869999.984999999404 3947086.169999957085 60349.050806175 2024-02-09T01:13:09.653510+00:00 19994330.287000000477 29000000.025000099093 27870000.017000000924 3952323.059000014793 60349.050817746 2024-02-09T01:13:10.653274+00:00 19994330.285999979824 28999999.995999928564 27870000.006999999285 3953811.886999965180 60349.050829317 2024-02-09T01:13:11.653037+00:00 19994330.286000009626 28999999.991999980062 27870000.015999991447 3945557.026000022888 60349.050840889 2024-02-09T01:13:12.652800+00:00 19994330.285999979824 28999999.996000051498 27869999.976000010967 3946029.981999992859 60349.050852460 2024-02-09T01:13:13.652563+00:00 19994330.284000009298 28999999.995000001043 27870000.002000000328 3944450.052999972831 60349.050864032 2024-02-09T01:13:14.652326+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3949033.872000098228 60349.050875603 2024-02-09T01:13:15.652089+00:00 19994330.285000029951 29000000.001999970526 27869999.949000000954 3946365.126999973785 60349.050887174 2024-02-09T01:13:16.651852+00:00 19994330.287000000477 28999999.991999980062 27870000.037999991328 3947663.075999975204 60349.050898746 2024-02-09T01:13:17.651615+00:00 19994330.287000000477 28999999.980000000447 27870000.062000039965 3949505.835999966133 60349.050910317 2024-02-09T01:13:18.651379+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3945094.072000027169 60349.050921888 2024-02-09T01:13:19.651142+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3949537.921000003815 60349.050933460 2024-02-09T01:13:20.650905+00:00 19994330.282000008970 29000000.011999990791 27870000.027000010014 3946382.930999993812 60349.050945031 2024-02-09T01:13:21.650668+00:00 19994330.283999979496 28999999.964000001550 27869999.989000018686 3950504.161000012886 60349.050956602 2024-02-09T01:13:22.650431+00:00 19994330.289000030607 29000000.035000000149 27870000.008999999613 3947499.904000043869 60349.050968173 2024-02-09T01:13:23.650194+00:00 19994330.286000009626 28999999.997000008821 27870000.003999948502 3947160.105999947060 60349.050979745 2024-02-09T01:13:24.649956+00:00 19994330.285999950022 29000000.004999998957 27869999.955000039190 3950619.986999989022 60349.050991316 2024-02-09T01:13:25.649720+00:00 19994330.285000029951 28999999.977000001818 27870000.037999991328 3951722.960999966133 60349.051002888 2024-02-09T01:13:26.649483+00:00 19994330.285999950022 29000000.046999990940 27870000.046999990940 3947453.006000041962 60349.051014459 2024-02-09T01:13:27.649247+00:00 19994330.287000060081 28999999.947000030428 27869999.927999969572 3948536.955000042915 60349.051026030 2024-02-09T01:13:28.649010+00:00 19994330.284000039101 28999999.990000009537 27870000.022999998182 3947330.907999991905 60349.051037782 2024-02-09T01:13:29.664394+00:00 19994330.286999940872 29000000.024999979883 27869999.980000019073 3947425.054000020027 60349.051049173 2024-02-09T01:13:30.648536+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3947579.990000010002 60349.051060925 2024-02-09T01:13:31.663920+00:00 19994330.289999961853 28999999.989000018686 27869999.995000001043 3949400.989999889862 60349.051072315 2024-02-09T01:13:32.648062+00:00 19994330.281999949366 28999999.992999970913 27869999.986999988556 3944310.081000090111 60349.051084068 2024-02-09T01:13:33.663446+00:00 19994330.289000030607 29000000.039000030607 27870000.014000058174 3946483.064999938011 60349.051095458 2024-02-09T01:13:34.647588+00:00 19994330.281000021845 28999999.963999990374 27869999.995999928564 3948919.949000000954 60349.051107210 2024-02-09T01:13:35.662972+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3945922.052999972831 60349.051118601 2024-02-09T01:13:36.647114+00:00 19994330.286999940872 29000000.031999949366 27870000.065000060946 3949704.963000059128 60349.051130353 2024-02-09T01:13:37.662499+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3950187.027999997139 60349.051141744 2024-02-09T01:13:38.646640+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3950621.967000008095 60349.051153496 2024-02-09T01:13:39.662025+00:00 19994330.284000039101 29000000.036000009626 27869999.981999989599 3951705.916999936104 60349.051164886 2024-02-09T01:13:40.646166+00:00 19994330.286999940872 28999999.957000020891 27869999.957000020891 3951841.104000092018 60349.051176458 2024-02-09T01:13:41.645930+00:00 19994330.286000009626 28999999.993999961764 27869999.992999911308 3950686.054000020027 60349.051188029 2024-02-09T01:13:42.645692+00:00 19994330.284999970347 29000000.006999969482 27870000.037999991328 3951460.931999921799 60349.051199600 2024-02-09T01:13:43.645456+00:00 19994330.290000081062 29000000.009999990463 27870000.017000079155 3943997.999000072014 60349.051211172 2024-02-09T01:13:44.645219+00:00 19994330.282999988645 29000000.008000019938 27869999.990999940783 3945150.005999923218 60349.051222743 2024-02-09T01:13:45.644982+00:00 19994330.288999918848 28999999.968000050634 27869999.973000049591 3950971.986999989022 60349.051234314 2024-02-09T01:13:46.644745+00:00 19994330.282000061125 29000000.003000020981 27870000.010999999940 3948919.059000014793 60349.051245885 2024-02-09T01:13:47.644508+00:00 19994330.286000009626 28999999.985999941826 27869999.986999999732 3947511.874000072014 60349.051257457 2024-02-09T01:13:48.644272+00:00 19994330.287999991328 29000000.024000048637 27870000.053999990225 3948253.157999991905 60349.051269028 2024-02-09T01:13:49.644035+00:00 19994330.288999918848 29000000.003000020981 27869999.964000001550 3946104.923999906052 60349.051280780 2024-02-09T01:13:50.659419+00:00 19994330.286000009626 28999999.973999980837 27869999.947000011802 3945969.040000081062 60349.051292171 2024-02-09T01:13:51.643561+00:00 19994330.286000009626 29000000.031000021845 27870000.062999989837 3945682.987999916077 60349.051303923 2024-02-09T01:13:52.658945+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3947211.980000019073 60349.051315313 2024-02-09T01:13:53.643086+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3945125.922999978065 60349.051327066 2024-02-09T01:13:54.658471+00:00 19994330.284000001848 29000000.017000000924 27870000.069000009447 3944744.039000033867 60349.051338456 2024-02-09T01:13:55.642613+00:00 19994330.287000000477 28999999.982999999076 27869999.900999989361 3945726.006000041962 60349.051350208 2024-02-09T01:13:56.657997+00:00 19994330.285000000149 29000000.030999999493 27870000.091000020504 3949296.120000004768 60349.051361599 2024-02-09T01:13:57.642139+00:00 19994330.287999998778 28999999.969999998808 27869999.977999988943 3947857.937000035774 60349.051373351 2024-02-09T01:13:58.657523+00:00 19994330.285000000149 29000000.040000010282 27870000.012000020593 3947716.983999968041 60349.051384741 2024-02-09T01:13:59.641666+00:00 19994330.288999989629 28999999.956999991089 27869999.964999970049 3947294.851999998093 60349.051396494 2024-02-09T01:14:00.657050+00:00 19994330.285000011325 29000000.018000010401 27870000.049000021070 3948010.113999962807 60349.051407884 2024-02-09T01:14:01.641191+00:00 19994330.285000000149 28999999.993999991566 27869999.982999980450 3946622.985000013839 60349.051419636 2024-02-09T01:14:02.656576+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3947295.018000007141 60349.051431027 2024-02-09T01:14:03.640718+00:00 19994330.285000029951 28999999.977000061423 27869999.929999951273 3947601.016000031959 60349.051442779 2024-02-09T01:14:04.656103+00:00 19994330.282999988645 28999999.985999941826 27870000.014000058174 3948324.033999919891 60349.051454170 2024-02-09T01:14:05.640244+00:00 19994330.287000000477 29000000.001000050455 27870000.010999921709 3944303.854000092018 60349.051465922 2024-02-09T01:14:06.655628+00:00 19994330.289999991655 29000000.037000000477 27870000.011000040919 3951131.046999930870 60349.051477312 2024-02-09T01:14:07.639770+00:00 19994330.285999979824 29000000.004999998957 27870000.019000049680 3947694.060999989975 60349.051489064 2024-02-09T01:14:08.655155+00:00 19994330.285000029951 28999999.971000019461 27869999.967000011355 3952369.008000016212 60349.051500455 2024-02-09T01:14:09.639296+00:00 19994330.284999970347 29000000.017999950796 27870000.001999970526 3948916.911000012886 60349.051512207 2024-02-09T01:14:10.654680+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3945301.050999999046 60349.051523778 2024-02-09T01:14:11.654444+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3949215.019000052940 60349.051535349 2024-02-09T01:14:12.654207+00:00 19994330.286000009626 29000000.002000030130 27870000.008000019938 3947626.988999962807 60349.051546921 2024-02-09T01:14:13.653970+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3949490.990999937057 60349.051558492 2024-02-09T01:14:14.653733+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3947975.048000096809 60349.051570063 2024-02-09T01:14:15.653497+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3950030.909999967087 60349.051581635 2024-02-09T01:14:16.653259+00:00 19994330.282000008970 29000000.004999998957 27870000.070999979973 3949382.054999948014 60349.051593206 2024-02-09T01:14:17.653023+00:00 19994330.283999979496 28999999.978999968618 27869999.939000010490 3952701.943000078201 60349.051604778 2024-02-09T01:14:18.652786+00:00 19994330.289000030607 29000000.035000089556 27870000.099000100046 3945476.039999961853 60349.051616349 2024-02-09T01:14:19.652549+00:00 19994330.286000009626 29000000.014999989420 27869999.975999951363 3947275.093999981880 60349.051627920 2024-02-09T01:14:20.652312+00:00 19994330.291999999434 28999999.964999910444 27869999.934999939054 3946875.916000009049 60349.051639492 2024-02-09T01:14:21.652074+00:00 19994330.278999920934 29000000.027000069618 27870000.030000090599 3949452.998000026215 60349.051651063 2024-02-09T01:14:22.651838+00:00 19994330.287000060081 28999999.971999999136 27869999.960999969393 3950761.993999958038 60349.051662634 2024-02-09T01:14:23.651601+00:00 19994330.287999991328 29000000.028999920934 27870000.018000010401 3947739.034000039101 60349.051674206 2024-02-09T01:14:24.651365+00:00 19994330.284000039101 28999999.997000098228 27869999.971999999136 3947531.985999941826 60349.051685777 2024-02-09T01:14:25.651127+00:00 19994330.287999991328 28999999.997999910265 27870000.032000001520 3948371.904000043869 60349.051697348 2024-02-09T01:14:26.650890+00:00 19994330.284999970347 28999999.981999989599 27870000.048999998719 3946609.082000017166 60349.051708919 2024-02-09T01:14:27.650654+00:00 19994330.287000060081 29000000.005000110716 27869999.966999989003 3948833.088999987114 60349.051720491 2024-02-09T01:14:28.650416+00:00 19994330.287999991328 28999999.983999971300 27870000.006999999285 3951346.955999969970 60349.051732062 2024-02-09T01:14:29.650180+00:00 19994330.282999988645 29000000.065999981016 27869999.951999988407 3950366.947000027169 60349.051743634 2024-02-09T01:14:30.649943+00:00 19994330.284999970347 28999999.949000000954 27870000.018000010401 3953128.967000008095 60349.051755205 2024-02-09T01:14:31.649706+00:00 19994330.287000060081 28999999.991000000387 27869999.974999990314 3949915.055000000168 60349.051766776 2024-02-09T01:14:32.649469+00:00 19994330.286999940872 29000000.017000000924 27870000.059999998659 3947880.996999999974 60349.051778348 2024-02-09T01:14:33.649232+00:00 19994330.282000061125 28999999.986000001431 27869999.964999999851 3947301.995000000112 60349.051790100 2024-02-09T01:14:34.664617+00:00 19994330.294999960810 29000000.008999999613 27870000.024999979883 3951685.950000001118 60349.051801490 2024-02-09T01:14:35.648758+00:00 19994330.282999988645 28999999.963999990374 27869999.971000019461 3948471.131999998819 60349.051813242 2024-02-09T01:14:36.664142+00:00 19994330.286000009626 29000000.015999998897 27870000.009999990463 3944557.947000001092 60349.051824633 2024-02-09T01:14:37.648285+00:00 19994330.284999970347 29000000.020000010729 27870000.041999999434 3949581.030999999028 60349.051836204 2024-02-09T01:14:38.648048+00:00 19994330.282999988645 29000000.016999989748 27869999.937000039965 3950762.916000001132 60349.051847775 2024-02-09T01:14:39.647810+00:00 19994330.289000030607 28999999.985000010580 27870000.059999998659 3951495.026000001002 60349.051859347 2024-02-09T01:14:40.647574+00:00 19994330.286999940872 29000000.004000011832 27869999.921999990940 3952271.012999997009 60349.051870918 2024-02-09T01:14:41.647337+00:00 19994330.287999991328 28999999.987999979407 27870000.026000019163 3948935.888000003994 60349.051882490 2024-02-09T01:14:42.647100+00:00 19994330.286000009626 29000000.007000029087 27870000.019999980927 3950109.103999995161 60349.051894061 2024-02-09T01:14:43.646863+00:00 19994330.285000089556 29000000.002999961376 27870000.008999940008 3952808.000000000000 60349.051905632 2024-02-09T01:14:44.646626+00:00 19994330.282999988645 29000000.020000040531 27870000.014000058174 3951471.968000002205 60349.051917204 2024-02-09T01:14:45.646389+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3952084.047999999952 60349.051928775 2024-02-09T01:14:46.646152+00:00 19994330.286999940872 29000000.036000009626 27870000.033999919891 3948003.941000000108 60349.051940346 2024-02-09T01:14:47.645916+00:00 19994330.285000089556 28999999.946999970824 27869999.922000050545 3949644.130000003148 60349.051951918 2024-02-09T01:14:48.645678+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3947550.855999990832 60349.051963489 2024-02-09T01:14:49.645442+00:00 19994330.285000000149 28999999.993999961764 27870000.062999960035 3950914.047000005841 60349.051975060 2024-02-09T01:14:50.645204+00:00 19994330.287999998778 29000000.038000110537 27870000.050000071526 3944754.054000005126 60349.051986631 2024-02-09T01:14:51.644968+00:00 19994330.282999988645 28999999.980999950320 27869999.962000008672 3950206.890000001062 60349.051998203 2024-02-09T01:14:52.644731+00:00 19994330.287000000477 28999999.985999941826 27869999.985999941826 3948509.137999997009 60349.052009774 2024-02-09T01:14:53.644494+00:00 19994330.285000000149 29000000.033000111580 27870000.027000069618 3947252.853000000119 60349.052021346 2024-02-09T01:14:54.644257+00:00 19994330.287999998778 28999999.960999969393 27869999.955999970436 3950365.968999996781 60349.052033097 2024-02-09T01:14:55.659642+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3952961.010000004899 60349.052044488 2024-02-09T01:14:56.643783+00:00 19994330.284000009298 28999999.990000009537 27870000.003000020981 3948666.053999990225 60349.052056240 2024-02-09T01:14:57.659168+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3948137.018000007141 60349.052067631 2024-02-09T01:14:58.643310+00:00 19994330.283999979496 29000000.069999929518 27870000.043999910355 3945690.028999999166 60349.052079383 2024-02-09T01:14:59.658694+00:00 19994330.290000021458 28999999.973999980837 27869999.971999999136 3948669.888999999035 60349.052090773 2024-02-09T01:15:00.642836+00:00 19994330.284000009298 28999999.981000069529 27870000.002000089735 3945572.085999995004 60349.052102526 2024-02-09T01:15:01.658220+00:00 19994330.283999979496 28999999.996999979019 27869999.949999928474 3947577.021999999881 60349.052113916 2024-02-09T01:15:02.642362+00:00 19994330.288999971002 28999999.991999980062 27870000.042999979109 3951409.031000003219 60349.052125668 2024-02-09T01:15:03.657746+00:00 19994330.287000000477 28999999.986000061035 27870000.004000000656 3950643.000000000000 60349.052137059 2024-02-09T01:15:04.641888+00:00 19994330.286000009626 29000000.010999921709 27869999.989000000060 3949909.949000000954 60349.052148811 2024-02-09T01:15:05.657272+00:00 19994330.287000000477 29000000.009999990463 27870000.050000000745 3949388.087999999989 60349.052160202 2024-02-09T01:15:06.641415+00:00 19994330.281000021845 28999999.990000009537 27870000.003999989480 3948985.944000006188 60349.052171954 2024-02-09T01:15:07.656799+00:00 19994330.287999991328 28999999.988000039011 27869999.910000011325 3952577.055999993812 60349.052183344 2024-02-09T01:15:08.640941+00:00 19994330.287000000477 29000000.048000000417 27870000.083000000566 3947292.849000006914 60349.052195096 2024-02-09T01:15:09.656325+00:00 19994330.287999991328 29000000.010000001639 27869999.967999991030 3945912.025999993086 60349.052206487 2024-02-09T01:15:10.640467+00:00 19994330.287000000477 28999999.963999990374 27869999.986999988556 3949269.052000015974 60349.052218239 2024-02-09T01:15:11.655851+00:00 19994330.285000029951 29000000.010000009090 27870000.040000021458 3942439.956999986898 60349.052229630 2024-02-09T01:15:12.639993+00:00 19994330.287000000477 28999999.997000008821 27869999.994999971241 3949192.143000007141 60349.052241382 2024-02-09T01:15:13.655378+00:00 19994330.282999988645 28999999.984999980778 27869999.988000039011 3946038.000000000000 60349.052252772 2024-02-09T01:15:14.639519+00:00 19994330.285000029951 28999999.997999999672 27869999.963999990374 3948715.997999995947 60349.052264525 2024-02-09T01:15:15.654903+00:00 19994330.287999991328 29000000.028000030667 27870000.047999981791 3946225.884999989998 60349.052275915 2024-02-09T01:15:16.639046+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3948726.094999998808 60349.052287667 2024-02-09T01:15:17.654430+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3948319.886000006925 60349.052299238 2024-02-09T01:15:18.654193+00:00 19994330.286999940872 28999999.999000009149 27869999.989000018686 3947502.073000013828 60349.052310809 2024-02-09T01:15:19.653956+00:00 19994330.282999988645 29000000.012999951839 27869999.986999988556 3948734.922999978065 60349.052322381 2024-02-09T01:15:20.653719+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3945187.001000016928 60349.052333952 2024-02-09T01:15:21.653482+00:00 19994330.289999961853 28999999.941999968141 27869999.991000000387 3950192.027999997139 60349.052345524 2024-02-09T01:15:22.653245+00:00 19994330.285000089556 29000000.027000010014 27869999.999000068754 3949241.997999995947 60349.052357095 2024-02-09T01:15:23.653009+00:00 19994330.286000009626 29000000.017000019550 27870000.082999940962 3956368.951000005007 60349.052368666 2024-02-09T01:15:24.652771+00:00 19994330.286999940872 28999999.989000018686 27869999.901999950409 3946569.970999985933 60349.052380238 2024-02-09T01:15:25.652534+00:00 19994330.284999970347 29000000.033999979496 27870000.040000081062 3946871.148000001907 60349.052391809 2024-02-09T01:15:26.652298+00:00 19994330.285000089556 28999999.968999978155 27869999.988999959081 3949694.900000005960 60349.052403380 2024-02-09T01:15:27.652061+00:00 19994330.286999940872 28999999.988000039011 27869999.968000050634 3946173.099999994040 60349.052414952 2024-02-09T01:15:28.651824+00:00 19994330.284999970347 28999999.993999961764 27870000.037999991328 3943692.994000018109 60349.052426523 2024-02-09T01:15:29.651586+00:00 19994330.287000060081 29000000.003000020981 27869999.972999930382 3944395.974999994040 60349.052438094 2024-02-09T01:15:30.651350+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3950750.988000005018 60349.052449665 2024-02-09T01:15:31.651113+00:00 19994330.284999970347 28999999.985999941826 27870000.031000021845 3946670.939999998081 60349.052461237 2024-02-09T01:15:32.650876+00:00 19994330.284000039101 29000000.029000040144 27870000.055000070482 3951459.060999989975 60349.052472628 2024-02-09T01:15:33.635018+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3948744.946999996901 60349.052484380 2024-02-09T01:15:34.650402+00:00 19994330.286999940872 29000000.002000089735 27870000.032999988645 3948731.009999989998 60349.052495770 2024-02-09T01:15:35.634544+00:00 19994330.284000039101 29000000.004999998957 27869999.964999910444 3948055.043000013102 60349.052507523 2024-02-09T01:15:36.649929+00:00 19994330.286999940872 29000000.029999971390 27870000.020000100136 3952620.965999991167 60349.052518913 2024-02-09T01:15:37.634071+00:00 19994330.287000060081 28999999.977999929339 27869999.971999999136 3947920.001000016928 60349.052530665 2024-02-09T01:15:38.649455+00:00 19994330.289000030607 28999999.989000078291 27870000.008999940008 3943961.073000013828 60349.052542236 2024-02-09T01:15:39.649218+00:00 19994330.282999988645 28999999.991999980062 27869999.922999981791 3946062.914999961853 60349.052553807 2024-02-09T01:15:40.648981+00:00 19994330.286000009626 29000000.003999948502 27870000.053000088781 3945196.011000037193 60349.052565379 2024-02-09T01:15:41.648744+00:00 19994330.285000000149 29000000.022999998182 27870000.041000001132 3949625.038999975193 60349.052576950 2024-02-09T01:15:42.648507+00:00 19994330.285000000149 28999999.940999981016 27869999.896999999881 3947319.925999999046 60349.052588522 2024-02-09T01:15:43.648270+00:00 19994330.287000000477 29000000.075000051409 27870000.065000008792 3945016.957000017166 60349.052600093 2024-02-09T01:15:44.648034+00:00 19994330.289000000805 28999999.953999999911 27870000.000999998301 3943438.190999985207 60349.052611664 2024-02-09T01:15:45.647797+00:00 19994330.287000000477 29000000.035999998450 27870000.048000011593 3945112.837999999989 60349.052623236 2024-02-09T01:15:46.647560+00:00 19994330.284000009298 28999999.977000009269 27869999.953999999911 3946164.018000007141 60349.052634807 2024-02-09T01:15:47.647322+00:00 19994330.289000000805 28999999.973999988288 27869999.972999989986 3950557.125999987125 60349.052646378 2024-02-09T01:15:48.647086+00:00 19994330.280999988317 29000000.015000000596 27870000.021000001580 3945866.924000024796 60349.052657950 2024-02-09T01:15:49.646849+00:00 19994330.288000021130 28999999.980000019073 27870000.000000000000 3945939.927999972831 60349.052669521 2024-02-09T01:15:50.646612+00:00 19994330.285999979824 29000000.016999989748 27870000.001999970526 3949459.037999988068 60349.052681092 2024-02-09T01:15:51.646375+00:00 19994330.287999991328 29000000.004000011832 27869999.992000039667 3943996.032000004780 60349.052692664 2024-02-09T01:15:52.646139+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3942189.976000010967 60349.052704235 2024-02-09T01:15:53.645901+00:00 19994330.284000009298 29000000.017999980599 27870000.032999988645 3947015.056999980938 60349.052715806 2024-02-09T01:15:54.645665+00:00 19994330.285999979824 28999999.969999998808 27870000.001999970526 3946292.001000047196 60349.052727378 2024-02-09T01:15:55.645428+00:00 19994330.285000029951 29000000.013999998569 27870000.018000010401 3950331.888999999035 60349.052738949 2024-02-09T01:15:56.645191+00:00 19994330.284999970347 29000000.022999998182 27870000.032000008970 3949234.120999991894 60349.052750520 2024-02-09T01:15:57.644954+00:00 19994330.284000039101 28999999.988000039011 27869999.916000008583 3945261.927999972831 60349.052762092 2024-02-09T01:15:58.644717+00:00 19994330.291999999434 28999999.978999968618 27870000.046999990940 3949214.060000001919 60349.052773663 2024-02-09T01:15:59.644480+00:00 19994330.287000000477 28999999.996999979019 27870000.017000019550 3947916.919000030030 60349.052785235 2024-02-09T01:16:00.644243+00:00 19994330.283999979496 29000000.000000000000 27869999.944999989122 3945322.062999964226 60349.052796806 2024-02-09T01:16:01.644007+00:00 19994330.287999991328 29000000.027000010014 27870000.050999999046 3948967.960000038147 60349.052808558 2024-02-09T01:16:02.659390+00:00 19994330.284000039101 28999999.980000019073 27869999.960999969393 3940186.069000006188 60349.052819948 2024-02-09T01:16:03.643533+00:00 19994330.284999970347 29000000.018999990076 27870000.022999998182 3946487.968999981880 60349.052831701 2024-02-09T01:16:04.658917+00:00 19994330.286000009626 28999999.963000059128 27869999.975000020117 3949276.921999990940 60349.052843091 2024-02-09T01:16:05.643058+00:00 19994330.287000000477 29000000.044999960810 27869999.962000008672 3944779.083999990951 60349.052854843 2024-02-09T01:16:06.658443+00:00 19994330.287999991328 28999999.978999968618 27870000.046000000089 3948044.935999989975 60349.052866234 2024-02-09T01:16:07.642585+00:00 19994330.286000069231 29000000.006999969482 27869999.980000019073 3949261.050000011921 60349.052877986 2024-02-09T01:16:08.657969+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3947010.938000022899 60349.052889376 2024-02-09T01:16:09.642110+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3944252.050000011921 60349.052901128 2024-02-09T01:16:10.657496+00:00 19994330.281999949366 29000000.019999980927 27870000.037999991328 3943766.965999960899 60349.052912519 2024-02-09T01:16:11.641637+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3952495.009000002872 60349.052924271 2024-02-09T01:16:12.657022+00:00 19994330.289000030607 28999999.998999949545 27870000.021999958903 3948630.935000001919 60349.052935662 2024-02-09T01:16:13.641163+00:00 19994330.287999991328 29000000.016000028700 27869999.999000068754 3944566.108000040054 60349.052947414 2024-02-09T01:16:14.656548+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3946260.963999987114 60349.052958804 2024-02-09T01:16:15.640689+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3944951.066999971867 60349.052970557 2024-02-09T01:16:16.656073+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3949266.930000007153 60349.052981947 2024-02-09T01:16:17.640216+00:00 19994330.285999890417 28999999.993000030518 27870000.021000031382 3945940.074000000954 60349.052993699 2024-02-09T01:16:18.655600+00:00 19994330.282999988645 29000000.008000019938 27869999.963999990374 3946341.938000022899 60349.053005090 2024-02-09T01:16:19.639742+00:00 19994330.292000059038 29000000.000999931246 27870000.077999949455 3948398.037999988068 60349.053016842 2024-02-09T01:16:20.655126+00:00 19994330.286000009626 28999999.994000080973 27869999.975999999791 3949843.034999967087 60349.053028232 2024-02-09T01:16:21.639268+00:00 19994330.284000039101 28999999.996999979019 27869999.936000000685 3945885.018000007141 60349.053039984 2024-02-09T01:16:22.654652+00:00 19994330.286999940872 29000000.015999998897 27870000.041000008583 3942595.920000017155 60349.053051556 2024-02-09T01:16:23.654416+00:00 19994330.282999988645 28999999.964000001550 27869999.986000001431 3943624.989000021946 60349.053063127 2024-02-09T01:16:24.654179+00:00 19994330.287999991328 29000000.032000001520 27870000.025000009686 3947733.962999999989 60349.053074698 2024-02-09T01:16:25.653942+00:00 19994330.285000089556 28999999.991999998689 27869999.973999980837 3945008.137999951839 60349.053086270 2024-02-09T01:16:26.653705+00:00 19994330.286999940872 28999999.996000010520 27870000.026000019163 3938852.939000010025 60349.053097841 2024-02-09T01:16:27.653468+00:00 19994330.287999991328 29000000.023999989033 27870000.005999978632 3941046.951000034809 60349.053109413 2024-02-09T01:16:28.653231+00:00 19994330.284999970347 28999999.978999998420 27869999.962000008672 3942700.019999980927 60349.053120984 2024-02-09T01:16:29.652994+00:00 19994330.287000060081 29000000.008999999613 27870000.001999970526 3944288.004999995232 60349.053132555 2024-02-09T01:16:30.652757+00:00 19994330.282999988645 28999999.964000020176 27870000.035000029951 3947576.009999989998 60349.053144126 2024-02-09T01:16:31.652520+00:00 19994330.284999970347 29000000.006999999285 27869999.968999978155 3942921.011000037193 60349.053155698 2024-02-09T01:16:32.652283+00:00 19994330.286000009626 29000000.051999989897 27870000.063000019640 3946214.956999958027 60349.053167269 2024-02-09T01:16:33.652047+00:00 19994330.289000030607 28999999.967000011355 27869999.917999979109 3944207.018999993801 60349.053178660 2024-02-09T01:16:34.636189+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3940922.971000016201 60349.053190412 2024-02-09T01:16:35.651573+00:00 19994330.285999998450 29000000.000999990851 27870000.008000019938 3944106.086000024807 60349.053201802 2024-02-09T01:16:36.635714+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3949282.870999991894 60349.053213554 2024-02-09T01:16:37.651099+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3949400.087000011932 60349.053224945 2024-02-09T01:16:38.635241+00:00 19994330.281999990344 29000000.015999969095 27870000.008999940008 3948295.999000012875 60349.053236697 2024-02-09T01:16:39.650625+00:00 19994330.285000011325 28999999.979000028223 27869999.973000049591 3951279.927999972831 60349.053248087 2024-02-09T01:16:40.634766+00:00 19994330.290999989957 28999999.994999948889 27869999.978999968618 3948837.135999978054 60349.053259840 2024-02-09T01:16:41.650151+00:00 19994330.290000010282 28999999.988000039011 27869999.975000020117 3948868.990000010002 60349.053271230 2024-02-09T01:16:42.634293+00:00 19994330.285999979824 29000000.039999961853 27870000.062000039965 3945977.954999982845 60349.053282983 2024-02-09T01:16:43.649678+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3943964.915000020992 60349.053294373 2024-02-09T01:16:44.633819+00:00 19994330.283999979496 28999999.995000001043 27870000.004999998957 3946041.032000004780 60349.053306125 2024-02-09T01:16:45.649204+00:00 19994330.287000000477 28999999.978000041097 27869999.985999941826 3945388.037000000011 60349.053317696 2024-02-09T01:16:46.648967+00:00 19994330.284000009298 29000000.020999908447 27870000.037000060081 3944785.974999963772 60349.053329268 2024-02-09T01:16:47.648730+00:00 19994330.289000000805 29000000.026000019163 27870000.008999940008 3946167.111000061035 60349.053340839 2024-02-09T01:16:48.648492+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3940721.921999930870 60349.053352410 2024-02-09T01:16:49.648256+00:00 19994330.285000029951 28999999.965000029653 27869999.959000110626 3944526.175000071991 60349.053363982 2024-02-09T01:16:50.648019+00:00 19994330.287999991328 29000000.038999918848 27870000.025999899954 3941419.883999944199 60349.053375553 2024-02-09T01:16:51.647782+00:00 19994330.284999970347 28999999.995000001043 27870000.071000099182 3948553.889000058174 60349.053387124 2024-02-09T01:16:52.647545+00:00 19994330.282999988645 28999999.968999978155 27869999.943999890238 3951137.052999972831 60349.053398696 2024-02-09T01:16:53.647309+00:00 19994330.289000030607 28999999.990000009537 27869999.968000050634 3945618.029000043869 60349.053410267 2024-02-09T01:16:54.647072+00:00 19994330.287000000477 29000000.050000071526 27869999.980000019073 3941664.894999980927 60349.053421838 2024-02-09T01:16:55.646834+00:00 19994330.288999971002 28999999.932999968529 27870000.023999929428 3947908.100999950897 60349.053433410 2024-02-09T01:16:56.646598+00:00 19994330.285000029951 29000000.028000000864 27870000.009000059217 3947121.031000018120 60349.053444981 2024-02-09T01:16:57.646361+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3943218.906000018120 60349.053456552 2024-02-09T01:16:58.646124+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3945610.995000004768 60349.053468124 2024-02-09T01:16:59.645887+00:00 19994330.286000009626 28999999.989000000060 27870000.028999999166 3946775.097999929916 60349.053479695 2024-02-09T01:17:00.645650+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3949106.907999991905 60349.053491266 2024-02-09T01:17:01.645413+00:00 19994330.287000000477 29000000.004999998957 27870000.052999999374 3947545.083000063896 60349.053502838 2024-02-09T01:17:02.645177+00:00 19994330.286000009626 28999999.984000008553 27869999.875999990851 3948835.925999999046 60349.053514409 2024-02-09T01:17:03.644940+00:00 19994330.286999940872 29000000.011999990791 27870000.093000020832 3946092.998000026215 60349.053525981 2024-02-09T01:17:04.644702+00:00 19994330.284999970347 29000000.002000000328 27870000.000000000000 3944637.912999988068 60349.053537552 2024-02-09T01:17:05.644466+00:00 19994330.284000039101 28999999.964999999851 27869999.985999971628 3944495.133000016212 60349.053549123 2024-02-09T01:17:06.644229+00:00 19994330.284999970347 29000000.041999999434 27869999.968000020832 3948154.032999991905 60349.053560875 2024-02-09T01:17:07.659613+00:00 19994330.289000030607 28999999.977999988943 27870000.051999989897 3945487.930999993812 60349.053572265 2024-02-09T01:17:08.643755+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3945093.982999920845 60349.053584018 2024-02-09T01:17:09.659139+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3946322.027000070084 60349.053595408 2024-02-09T01:17:10.643281+00:00 19994330.289000030607 29000000.013999998569 27869999.946000039577 3945002.988000034820 60349.053607160 2024-02-09T01:17:11.658666+00:00 19994330.281000021845 29000000.038999971002 27870000.059999998659 3944819.126999973785 60349.053618551 2024-02-09T01:17:12.642807+00:00 19994330.286999940872 28999999.961000028998 27869999.997999969870 3947755.949000000954 60349.053630303 2024-02-09T01:17:13.658191+00:00 19994330.284999970347 28999999.995999988168 27869999.958000000566 3946516.947999954224 60349.053641694 2024-02-09T01:17:14.642333+00:00 19994330.286000009626 29000000.004000011832 27870000.055999990553 3945876.922000051010 60349.053653446 2024-02-09T01:17:15.657718+00:00 19994330.287999991328 29000000.023999989033 27869999.966000020504 3947501.154999970924 60349.053664836 2024-02-09T01:17:16.641860+00:00 19994330.287000060081 28999999.932999968529 27869999.978999968618 3947456.932999968994 60349.053676588 2024-02-09T01:17:17.657244+00:00 19994330.284999970347 29000000.003000020981 27870000.023000061512 3950403.870000004768 60349.053687979 2024-02-09T01:17:18.641386+00:00 19994330.286000009626 29000000.052999969572 27870000.037999991328 3943817.134000062943 60349.053699731 2024-02-09T01:17:19.656770+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3945622.075999975204 60349.053711122 2024-02-09T01:17:20.640912+00:00 19994330.287999991328 28999999.965000029653 27869999.944999929518 3951042.975000023842 60349.053722874 2024-02-09T01:17:21.656297+00:00 19994330.283000111580 28999999.980000019073 27869999.977000001818 3944019.941999911796 60349.053734264 2024-02-09T01:17:22.640438+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3943632.049000024796 60349.053746017 2024-02-09T01:17:23.655823+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3945202.958000063896 60349.053757407 2024-02-09T01:17:24.639964+00:00 19994330.286000009626 28999999.992000099272 27869999.998000029474 3945352.911000012886 60349.053769159 2024-02-09T01:17:25.655349+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3945868.065999985207 60349.053780550 2024-02-09T01:17:26.639491+00:00 19994330.282999988645 29000000.006999969482 27869999.967000011355 3946919.060999989975 60349.053792302 2024-02-09T01:17:27.654875+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3945887.940999985207 60349.053803693 2024-02-09T01:17:28.639017+00:00 19994330.284000039101 28999999.998000029474 27870000.038999918848 3945810.884999989998 60349.053815444 2024-02-09T01:17:29.654402+00:00 19994330.287000000477 28999999.993999961764 27869999.976000070572 3946904.095000029076 60349.053827016 2024-02-09T01:17:30.654164+00:00 19994330.287999998778 29000000.018000010401 27869999.998000029474 3943120.931999921799 60349.053838587 2024-02-09T01:17:31.653928+00:00 19994330.283000010997 29000000.026000019163 27869999.987999919802 3947453.081000090111 60349.053850159 2024-02-09T01:17:32.653690+00:00 19994330.288999989629 28999999.980999950320 27869999.999000068754 3947671.964999914169 60349.053861549 2024-02-09T01:17:33.637832+00:00 19994330.283000010997 28999999.975000020117 27870000.028000000864 3948725.116000055801 60349.053873301 2024-02-09T01:17:34.653217+00:00 19994330.285000000149 29000000.001999970526 27869999.967999938875 3950959.922999978065 60349.053884692 2024-02-09T01:17:35.637359+00:00 19994330.286000009626 29000000.022999998182 27870000.058000091463 3945551.986000061035 60349.053896444 2024-02-09T01:17:36.652743+00:00 19994330.287999991328 28999999.989999998361 27869999.989999890327 3948152.009999989998 60349.053907834 2024-02-09T01:17:37.636885+00:00 19994330.289000000805 28999999.989999998361 27869999.975000001490 3943849.093999981880 60349.053919586 2024-02-09T01:17:38.652269+00:00 19994330.282999988645 29000000.008999999613 27869999.986999999732 3944363.929999948014 60349.053930977 2024-02-09T01:17:39.636411+00:00 19994330.289000000805 29000000.006999999285 27870000.003999989480 3944387.047999978065 60349.053942729 2024-02-09T01:17:40.651796+00:00 19994330.282999988645 29000000.006999999285 27870000.027000010014 3949708.989000082016 60349.053954120 2024-02-09T01:17:41.635937+00:00 19994330.285999979824 28999999.997999999672 27870000.025999989361 3947108.851999998093 60349.053965872 2024-02-09T01:17:42.651322+00:00 19994330.287000000477 28999999.953999999911 27869999.932000011206 3943811.138000010978 60349.053977262 2024-02-09T01:17:43.635464+00:00 19994330.285000029951 29000000.033000018448 27870000.050999999046 3946634.893999934196 60349.053989015 2024-02-09T01:17:44.650848+00:00 19994330.288999971002 29000000.018999990076 27870000.002999991179 3948771.083999990951 60349.054000405 2024-02-09T01:17:45.634990+00:00 19994330.287000000477 29000000.000999990851 27869999.976000010967 3949115.894999980927 60349.054012157 2024-02-09T01:17:46.650374+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3942997.058000088204 60349.054023548 2024-02-09T01:17:47.634516+00:00 19994330.283999979496 29000000.034000039101 27870000.009999990463 3946724.098999977112 60349.054035300 2024-02-09T01:17:48.649901+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3939803.927999972831 60349.054046690 2024-02-09T01:17:49.634042+00:00 19994330.284000039101 29000000.010999981314 27869999.998000029474 3946607.998000026215 60349.054058442 2024-02-09T01:17:50.649427+00:00 19994330.287999991328 29000000.012000020593 27870000.044999960810 3944876.039000033867 60349.054069833 2024-02-09T01:17:51.633568+00:00 19994330.288999971002 28999999.962999999523 27869999.973000049591 3946830.944000006188 60349.054081585 2024-02-09T01:17:52.648953+00:00 19994330.284000039101 28999999.993999961764 27869999.961999949068 3950000.007999897003 60349.054093156 2024-02-09T01:17:53.648716+00:00 19994330.287999991328 29000000.053000029176 27870000.072000030428 3946564.014000058174 60349.054104728 2024-02-09T01:17:54.648479+00:00 19994330.283999979496 28999999.973999980837 27870000.000000000000 3953161.986999989022 60349.054116299 2024-02-09T01:17:55.648241+00:00 19994330.286000009626 28999999.978000041097 27870000.004999939352 3952821.919999957085 60349.054127871 2024-02-09T01:17:56.648005+00:00 19994330.284999970347 29000000.031000021845 27869999.927000049502 3951919.125000000000 60349.054139442 2024-02-09T01:17:57.647769+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3946292.019000052940 60349.054151013 2024-02-09T01:17:58.647532+00:00 19994330.287000060081 28999999.987999919802 27870000.026999950409 3946575.876999973785 60349.054162584 2024-02-09T01:17:59.647294+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3944223.047000051010 60349.054174156 2024-02-09T01:18:00.647057+00:00 19994330.288999918848 29000000.032999988645 27870000.067999958992 3948843.041000009049 60349.054185727 2024-02-09T01:18:01.646820+00:00 19994330.281000021845 28999999.988000039011 27869999.922999981791 3950405.885999917984 60349.054197298 2024-02-09T01:18:02.646583+00:00 19994330.287000060081 28999999.977999929339 27869999.964000109583 3942601.171000003815 60349.054208870 2024-02-09T01:18:03.646347+00:00 19994330.282999988645 29000000.022999998182 27870000.059999939054 3945827.930999993812 60349.054220441 2024-02-09T01:18:04.646110+00:00 19994330.291000008583 29000000.021000031382 27869999.949000000954 3946315.213000059128 60349.054232012 2024-02-09T01:18:05.645873+00:00 19994330.287999991328 28999999.983000040054 27870000.044000029564 3947262.776000022888 60349.054243584 2024-02-09T01:18:06.645636+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3945370.097000002861 60349.054255155 2024-02-09T01:18:07.645399+00:00 19994330.291999939829 28999999.988999959081 27870000.005999919027 3945684.935999989975 60349.054266727 2024-02-09T01:18:08.645162+00:00 19994330.279000040144 29000000.019999980927 27870000.001000050455 3945701.049999951851 60349.054278298 2024-02-09T01:18:09.644925+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3944120.866000055801 60349.054289869 2024-02-09T01:18:10.644688+00:00 19994330.282999988645 28999999.973000049591 27869999.993999961764 3949897.955999969970 60349.054301440 2024-02-09T01:18:11.644452+00:00 19994330.286000009626 28999999.983999971300 27869999.982000108808 3944210.164000033867 60349.054313011 2024-02-09T01:18:12.644215+00:00 19994330.291000008583 29000000.037000060081 27869999.984999898821 3948273.930999993812 60349.054324583 2024-02-09T01:18:13.643978+00:00 19994330.287000060081 29000000.024999998510 27870000.053000088781 3946928.997999907006 60349.054336154 2024-02-09T01:18:14.643740+00:00 19994330.282999988645 28999999.973000001162 27869999.979999899864 3949386.986000061035 60349.054347726 2024-02-09T01:18:15.643504+00:00 19994330.286000009626 28999999.953999999911 27869999.962000008672 3945520.039999961853 60349.054359478 2024-02-09T01:18:16.658888+00:00 19994330.285999890417 29000000.030000001192 27870000.015999998897 3948070.925000071991 60349.054370868 2024-02-09T01:18:17.643030+00:00 19994330.285000089556 29000000.015000000596 27869999.993000000715 3947303.077000021935 60349.054382620 2024-02-09T01:18:18.658414+00:00 19994330.289999961853 29000000.008999999613 27870000.063999999315 3948299.990999937057 60349.054394011 2024-02-09T01:18:19.642556+00:00 19994330.286000009626 28999999.970999989659 27869999.927000019699 3951743.023000001907 60349.054405763 2024-02-09T01:18:20.657941+00:00 19994330.284000039101 28999999.993000000715 27870000.044999990612 3946431.976999998093 60349.054417154 2024-02-09T01:18:21.642083+00:00 19994330.285999890417 29000000.031000021845 27869999.976000010967 3951773.968000053894 60349.054428906 2024-02-09T01:18:22.657467+00:00 19994330.285000089556 28999999.967999991030 27870000.035000000149 3944750.050999999046 60349.054440296 2024-02-09T01:18:23.641609+00:00 19994330.287000000477 29000000.042999979109 27869999.993000000715 3948589.918999909889 60349.054452049 2024-02-09T01:18:24.656993+00:00 19994330.285000000149 29000000.009999990463 27870000.008999969810 3946204.059000014793 60349.054463439 2024-02-09T01:18:25.641135+00:00 19994330.287999998778 28999999.967000011355 27869999.999000009149 3947395.000000000000 60349.054475191 2024-02-09T01:18:26.656520+00:00 19994330.285999998450 29000000.013999998569 27869999.954999979585 3946837.925000071991 60349.054486582 2024-02-09T01:18:27.640661+00:00 19994330.289000000805 28999999.998000029474 27870000.012000020593 3944588.076999903191 60349.054498334 2024-02-09T01:18:28.656046+00:00 19994330.286000009626 28999999.982999980450 27869999.967999991030 3948660.924000024796 60349.054509724 2024-02-09T01:18:29.640187+00:00 19994330.282999988645 29000000.022000011057 27869999.994000021368 3944703.045000075828 60349.054521476 2024-02-09T01:18:30.655572+00:00 19994330.285000000149 28999999.968999978155 27870000.013999998569 3942394.039999961853 60349.054532867 2024-02-09T01:18:31.639713+00:00 19994330.285000000149 29000000.035999950022 27870000.023999989033 3948691.927000045776 60349.054544619 2024-02-09T01:18:32.655098+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3944717.060999989975 60349.054556010 2024-02-09T01:18:33.639240+00:00 19994330.287000000477 29000000.016000028700 27869999.974000040442 3942748.074999928009 60349.054567581 2024-02-09T01:18:34.639003+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3948024.921000003815 60349.054579152 2024-02-09T01:18:35.638766+00:00 19994330.286999970675 28999999.995000001043 27870000.070999979973 3944839.942000031006 60349.054590723 2024-02-09T01:18:36.638529+00:00 19994330.286000009626 29000000.026999950409 27869999.983000040054 3944068.057000041008 60349.054602476 2024-02-09T01:18:37.653914+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3944870.092000008095 60349.054613866 2024-02-09T01:18:38.638055+00:00 19994330.282999988645 28999999.980000019073 27869999.952999949455 3943876.813999890815 60349.054625618 2024-02-09T01:18:39.653438+00:00 19994330.286000009626 28999999.975000020117 27870000.054000020027 3941640.067000031006 60349.054637009 2024-02-09T01:18:40.637581+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3946939.006999969017 60349.054648761 2024-02-09T01:18:41.652966+00:00 19994330.286000009626 29000000.026999950409 27870000.014999989420 3945471.928000092972 60349.054660152 2024-02-09T01:18:42.637108+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3946856.059999942780 60349.054671904 2024-02-09T01:18:43.652492+00:00 19994330.287000000477 28999999.980000019073 27869999.958000060171 3948403.980000019073 60349.054683294 2024-02-09T01:18:44.636633+00:00 19994330.283999979496 29000000.041000008583 27870000.044999960810 3943081.085999966133 60349.054695047 2024-02-09T01:18:45.652018+00:00 19994330.283000048250 28999999.988000039011 27869999.985000010580 3943032.893000007141 60349.054706437 2024-02-09T01:18:46.636160+00:00 19994330.287999991328 29000000.002999901772 27870000.019000049680 3940848.057999968994 60349.054718189 2024-02-09T01:18:47.651544+00:00 19994330.289999961853 28999999.979000091553 27869999.958999991417 3944958.044000030030 60349.054729580 2024-02-09T01:18:48.635686+00:00 19994330.284000039101 29000000.030999898911 27870000.034999970347 3945607.871000051033 60349.054741332 2024-02-09T01:18:49.651070+00:00 19994330.286000009626 28999999.960000038147 27869999.944999929518 3944234.988999962807 60349.054752722 2024-02-09T01:18:50.635212+00:00 19994330.286000009626 29000000.035999998450 27870000.048000101000 3951486.129000068177 60349.054764475 2024-02-09T01:18:51.650597+00:00 19994330.286999940872 29000000.006000000983 27869999.957000020891 3942138.980999947060 60349.054775865 2024-02-09T01:18:52.634739+00:00 19994330.286000009626 28999999.964000009000 27870000.009999990463 3946580.888000010978 60349.054787617 2024-02-09T01:18:53.650123+00:00 19994330.284999970347 29000000.000999990851 27870000.036999940872 3938597.139999986161 60349.054799008 2024-02-09T01:18:54.634265+00:00 19994330.291000008583 29000000.010000009090 27869999.991000000387 3944028.039000033867 60349.054810760 2024-02-09T01:18:55.649649+00:00 19994330.284000039101 28999999.974999990314 27869999.962999999523 3944253.029999970924 60349.054822151 2024-02-09T01:18:56.633791+00:00 19994330.284999970347 29000000.036000009626 27870000.035999998450 3947656.942999958992 60349.054833903 2024-02-09T01:18:57.649175+00:00 19994330.287999991328 28999999.974000010639 27869999.991000000387 3948632.935999989975 60349.054845293 2024-02-09T01:18:58.633317+00:00 19994330.284000039101 29000000.016999989748 27870000.022999998182 3946361.002000092994 60349.054857045 2024-02-09T01:18:59.648702+00:00 19994330.284000039101 28999999.988000009209 27869999.964000020176 3942610.980999947060 60349.054868617 2024-02-09T01:19:00.648464+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3948211.998999952804 60349.054880188 2024-02-09T01:19:01.648228+00:00 19994330.284000039101 28999999.985000010580 27869999.927999999374 3942744.043000102043 60349.054891759 2024-02-09T01:19:02.647991+00:00 19994330.286999940872 29000000.024999979883 27870000.076999988407 3949051.946999907028 60349.054903330 2024-02-09T01:19:03.647754+00:00 19994330.284999970347 29000000.028999980539 27870000.015999998897 3944613.038000000175 60349.054914902 2024-02-09T01:19:04.647517+00:00 19994330.284000039101 28999999.928000029176 27869999.915000021458 3947177.998999999836 60349.054926473 2024-02-09T01:19:05.647280+00:00 19994330.284999970347 29000000.050999999046 27870000.020999971777 3949418.020000000019 60349.054938044 2024-02-09T01:19:06.647043+00:00 19994330.287999991328 28999999.973999980837 27870000.050000008196 3949108.952000000048 60349.054949616 2024-02-09T01:19:07.646806+00:00 19994330.287000060081 29000000.012000020593 27869999.988999959081 3942357.054999997839 60349.054961187 2024-02-09T01:19:08.646569+00:00 19994330.286999940872 29000000.016000028700 27869999.981000009924 3943579.978000000119 60349.054972759 2024-02-09T01:19:09.646331+00:00 19994330.288000110537 28999999.966999888420 27870000.004999998957 3942427.032000001986 60349.054984330 2024-02-09T01:19:10.646096+00:00 19994330.284999970347 29000000.001000050455 27869999.973000049591 3947096.954999998212 60349.054995901 2024-02-09T01:19:11.645858+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3947126.184999999125 60349.055007473 2024-02-09T01:19:12.645621+00:00 19994330.284000039101 28999999.997000098228 27870000.066000040621 3946779.797000005841 60349.055019044 2024-02-09T01:19:13.645385+00:00 19994330.284999970347 28999999.998999949545 27869999.955999970436 3946322.050999999046 60349.055030615 2024-02-09T01:19:14.645149+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3945765.986000000965 60349.055042186 2024-02-09T01:19:15.644910+00:00 19994330.284999970347 29000000.010999921709 27869999.990000009537 3946407.042999998201 60349.055053758 2024-02-09T01:19:16.644674+00:00 19994330.284000001848 29000000.038000110537 27870000.050999999046 3947327.917999998201 60349.055065329 2024-02-09T01:19:17.644437+00:00 19994330.293000001460 28999999.982999920845 27869999.934000018984 3939751.123999997973 60349.055076900 2024-02-09T01:19:18.644200+00:00 19994330.282000001520 28999999.977000001818 27870000.041999939829 3942728.869000003207 60349.055088472 2024-02-09T01:19:19.643963+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3944658.182000004221 60349.055100043 2024-02-09T01:19:20.643727+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3946798.907999991905 60349.055111615 2024-02-09T01:19:21.643489+00:00 19994330.287999998778 28999999.995000001043 27869999.962999939919 3949025.019000009168 60349.055123186 2024-02-09T01:19:22.643252+00:00 19994330.285999998450 29000000.013000011444 27870000.070000048727 3948659.933999999892 60349.055134938 2024-02-09T01:19:23.658637+00:00 19994330.287000000477 29000000.011000040919 27869999.993000030518 3950396.031999989878 60349.055146328 2024-02-09T01:19:24.642779+00:00 19994330.287000000477 28999999.982999920845 27869999.949999928474 3943933.901000007987 60349.055158081 2024-02-09T01:19:25.658163+00:00 19994330.285000000149 29000000.000000000000 27869999.997000098228 3949096.047999992967 60349.055169471 2024-02-09T01:19:26.642305+00:00 19994330.286000009626 29000000.043000098318 27870000.044999960810 3943225.005000010133 60349.055181223 2024-02-09T01:19:27.657690+00:00 19994330.285000000149 28999999.978999998420 27869999.962999939919 3946249.973999992013 60349.055192614 2024-02-09T01:19:28.641832+00:00 19994330.285000000149 28999999.971000000834 27870000.027000069618 3943135.093999996781 60349.055204366 2024-02-09T01:19:29.657216+00:00 19994330.287000000477 28999999.956999998540 27869999.919000029564 3945679.001000002027 60349.055215756 2024-02-09T01:19:30.641357+00:00 19994330.287999991328 29000000.018999990076 27870000.060999989510 3950975.910999997985 60349.055227509 2024-02-09T01:19:31.656742+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3942643.114000007976 60349.055238899 2024-02-09T01:19:32.640884+00:00 19994330.282999988645 29000000.013999998569 27869999.986999988556 3947185.892999991775 60349.055250651 2024-02-09T01:19:33.656268+00:00 19994330.287000000477 29000000.021000001580 27870000.032999999821 3944758.993000001181 60349.055262042 2024-02-09T01:19:34.640410+00:00 19994330.287999991328 28999999.984000001103 27870000.030000008643 3952016.928000003099 60349.055273613 2024-02-09T01:19:35.640173+00:00 19994330.286000009626 29000000.018999990076 27869999.962000001222 3947586.096000000834 60349.055285185 2024-02-09T01:19:36.639936+00:00 19994330.285000029951 28999999.956000030041 27869999.998999979347 3949433.053000003099 60349.055296756 2024-02-09T01:19:37.639699+00:00 19994330.286000009626 29000000.037000000477 27869999.998000029474 3947988.070000008214 60349.055308327 2024-02-09T01:19:38.639462+00:00 19994330.288999971002 28999999.981999989599 27870000.039999991655 3948488.912000000011 60349.055319898 2024-02-09T01:19:39.639226+00:00 19994330.285000029951 29000000.002999961376 27869999.979999989271 3947990.988999993075 60349.055331470 2024-02-09T01:19:40.638989+00:00 19994330.284999970347 29000000.017000019550 27870000.032000008970 3942385.108999996912 60349.055343041 2024-02-09T01:19:41.638752+00:00 19994330.282000008970 28999999.948000010103 27869999.934999968857 3949673.870999991894 60349.055354612 2024-02-09T01:19:42.638514+00:00 19994330.287999991328 29000000.038999971002 27870000.046000000089 3946805.121000022162 60349.055366184 2024-02-09T01:19:43.638277+00:00 19994330.287999991328 28999999.998000029474 27869999.982000049204 3947525.891999990214 60349.055377755 2024-02-09T01:19:44.638041+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3952086.997000008821 60349.055389327 2024-02-09T01:19:45.637804+00:00 19994330.284999970347 29000000.002000030130 27869999.986999988556 3951674.951999992132 60349.055401078 2024-02-09T01:19:46.653189+00:00 19994330.287999991328 29000000.008999940008 27870000.079000059515 3948500.997999995947 60349.055412469 2024-02-09T01:19:47.637330+00:00 19994330.289000030607 29000000.006000038236 27869999.940999981016 3950163.013000010978 60349.055424221 2024-02-09T01:19:48.652715+00:00 19994330.279999971390 28999999.998999949545 27869999.967999991030 3951797.111000000965 60349.055435612 2024-02-09T01:19:49.636856+00:00 19994330.286000009626 28999999.980000019073 27870000.000999990851 3951087.908999979030 60349.055447364 2024-02-09T01:19:50.652241+00:00 19994330.292000059038 29000000.028000000864 27870000.013000011444 3952161.027999997139 60349.055458754 2024-02-09T01:19:51.636383+00:00 19994330.281000021845 28999999.978000041097 27869999.967000011355 3945242.941000015009 60349.055470507 2024-02-09T01:19:52.651767+00:00 19994330.289999961853 29000000.001999970526 27870000.041000008583 3945831.009000002872 60349.055481897 2024-02-09T01:19:53.635909+00:00 19994330.284000039101 29000000.024999979883 27870000.026000019163 3946694.108999996912 60349.055493649 2024-02-09T01:19:54.651293+00:00 19994330.284999970347 28999999.986000061035 27869999.955999970436 3949092.872000008821 60349.055505040 2024-02-09T01:19:55.635435+00:00 19994330.286000009626 28999999.960999969393 27869999.970000028610 3953100.143999993801 60349.055516792 2024-02-09T01:19:56.650819+00:00 19994330.287999991328 29000000.036999940872 27870000.015999909490 3947336.901999980211 60349.055528183 2024-02-09T01:19:57.634961+00:00 19994330.284999970347 28999999.974000100046 27870000.029000040144 3944693.020000011194 60349.055539934 2024-02-09T01:19:58.650345+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3947053.029000014067 60349.055551325 2024-02-09T01:19:59.634487+00:00 19994330.287999991328 28999999.980000019073 27869999.953000068665 3950095.925999999046 60349.055563077 2024-02-09T01:20:00.649872+00:00 19994330.286000009626 29000000.003999948502 27870000.023999929428 3949691.090999991167 60349.055574468 2024-02-09T01:20:01.634013+00:00 19994330.286000009626 28999999.967000011355 27869999.937000039965 3948672.976999998093 60349.055586220 2024-02-09T01:20:02.649398+00:00 19994330.284999970347 29000000.029000040144 27870000.039999961853 3951753.999000012875 60349.055597610 2024-02-09T01:20:03.633539+00:00 19994330.287999991328 28999999.989999890327 27870000.016000028700 3949008.940999985207 60349.055609363 2024-02-09T01:20:04.648924+00:00 19994330.282999988645 29000000.013999998569 27870000.000000000000 3950109.094000012148 60349.055620753 2024-02-09T01:20:05.633066+00:00 19994330.287000060081 28999999.989000000060 27869999.935999989510 3947572.901999980211 60349.055632505 2024-02-09T01:20:06.648450+00:00 19994330.291000008583 29000000.004999998957 27870000.074000000954 3949365.092000008095 60349.055644076 2024-02-09T01:20:07.648213+00:00 19994330.281999949366 29000000.017999991775 27869999.986000061035 3954820.881999998819 60349.055655648 2024-02-09T01:20:08.647977+00:00 19994330.285000089556 28999999.972999989986 27869999.975999951363 3945995.073000013828 60349.055667219 2024-02-09T01:20:09.647740+00:00 19994330.286000009626 29000000.003000020981 27870000.036999940872 3946975.993999987841 60349.055678790 2024-02-09T01:20:10.647503+00:00 19994330.285999998450 28999999.993000000715 27870000.004000071436 3947084.952000021935 60349.055690362 2024-02-09T01:20:11.647266+00:00 19994330.287000000477 29000000.002000000328 27869999.951000001281 3946873.070999979973 60349.055701933 2024-02-09T01:20:12.647029+00:00 19994330.285999998450 29000000.015999998897 27870000.070999998599 3946005.982999979984 60349.055713505 2024-02-09T01:20:13.646792+00:00 19994330.287000000477 29000000.037999991328 27869999.992999989539 3950299.083999990951 60349.055725076 2024-02-09T01:20:14.646555+00:00 19994330.287999998778 28999999.939000010490 27869999.932999998331 3952755.916000009049 60349.055736647 2024-02-09T01:20:15.646319+00:00 19994330.287000000477 29000000.013000011444 27870000.020000010729 3948067.990000010002 60349.055748219 2024-02-09T01:20:16.646082+00:00 19994330.283000010997 28999999.981999989599 27870000.011000011116 3947525.088999987114 60349.055759790 2024-02-09T01:20:17.645844+00:00 19994330.285000000149 29000000.037000000477 27869999.998999979347 3943826.910000026226 60349.055771361 2024-02-09T01:20:18.645608+00:00 19994330.285000000149 28999999.976000010967 27870000.006000008434 3950147.040000020992 60349.055782933 2024-02-09T01:20:19.645371+00:00 19994330.287999991328 29000000.021999958903 27869999.958999991417 3949635.946999967098 60349.055794504 2024-02-09T01:20:20.645134+00:00 19994330.288000021130 28999999.990000009537 27870000.008999969810 3948400.958999990951 60349.055806075 2024-02-09T01:20:21.644897+00:00 19994330.285999979824 28999999.977000001818 27870000.024000048637 3948833.071000040043 60349.055817646 2024-02-09T01:20:22.644660+00:00 19994330.287000000477 29000000.028999980539 27870000.019999980927 3950312.991999983788 60349.055829218 2024-02-09T01:20:23.644423+00:00 19994330.282999988645 29000000.009999990463 27870000.036000009626 3944304.983999968041 60349.055840789 2024-02-09T01:20:24.644186+00:00 19994330.287000000477 28999999.967000011355 27869999.914999961853 3950592.980000019073 60349.055852361 2024-02-09T01:20:25.643948+00:00 19994330.287000000477 29000000.001000050455 27870000.058000031859 3943119.959999979008 60349.055863932 2024-02-09T01:20:26.643712+00:00 19994330.282000008970 29000000.011999960989 27870000.001999970526 3948287.141000031959 60349.055875503 2024-02-09T01:20:27.643476+00:00 19994330.291999999434 29000000.001999970526 27869999.944000009447 3946691.848999977112 60349.055887075 2024-02-09T01:20:28.643238+00:00 19994330.287000000477 28999999.989000078291 27870000.022999998182 3944871.069000006188 60349.055898646 2024-02-09T01:20:29.643002+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3945534.957000017166 60349.055910398 2024-02-09T01:20:30.658386+00:00 19994330.288000050932 29000000.008000019938 27869999.970999959856 3949855.037000000011 60349.055921788 2024-02-09T01:20:31.642528+00:00 19994330.282000008970 29000000.016999959946 27870000.053000088781 3951142.997999966145 60349.055933541 2024-02-09T01:20:32.657913+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3945791.991000055801 60349.055944931 2024-02-09T01:20:33.642054+00:00 19994330.283999979496 28999999.980000019073 27869999.990000009537 3946147.009999989998 60349.055956502 2024-02-09T01:20:34.641817+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3944729.953000009060 60349.055968074 2024-02-09T01:20:35.641580+00:00 19994330.287999991328 28999999.988999959081 27870000.013999938965 3944176.050999999046 60349.055979645 2024-02-09T01:20:36.641343+00:00 19994330.283999979496 29000000.050000071526 27869999.980000019073 3951039.881999969017 60349.055991217 2024-02-09T01:20:37.641107+00:00 19994330.284000039101 28999999.982999920845 27870000.017000079155 3944787.142000020016 60349.056002788 2024-02-09T01:20:38.640870+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3948964.962000011932 60349.056014359 2024-02-09T01:20:39.640633+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3938067.003999948967 60349.056025931 2024-02-09T01:20:40.640396+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3945422.974000037182 60349.056037502 2024-02-09T01:20:41.640159+00:00 19994330.290000081062 29000000.002000000328 27869999.978999968618 3942772.134000002872 60349.056049073 2024-02-09T01:20:42.639922+00:00 19994330.286999940872 29000000.019000001252 27870000.052000049502 3948522.664999961853 60349.056060644 2024-02-09T01:20:43.639685+00:00 19994330.286000009626 28999999.988000001758 27869999.959999918938 3948656.226999998093 60349.056072216 2024-02-09T01:20:44.639448+00:00 19994330.284000039101 29000000.006000008434 27870000.018000010401 3947834.041000009049 60349.056083787 2024-02-09T01:20:45.639211+00:00 19994330.284999970347 28999999.967999979854 27869999.986999988556 3944407.009000002872 60349.056095358 2024-02-09T01:20:46.638974+00:00 19994330.287999991328 29000000.013999998569 27869999.983000040054 3949913.970000029076 60349.056106930 2024-02-09T01:20:47.638738+00:00 19994330.284000039101 29000000.001000020653 27869999.995000001043 3948235.006999969017 60349.056118501 2024-02-09T01:20:48.638501+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3950001.065999985207 60349.056130073 2024-02-09T01:20:49.638264+00:00 19994330.284000039101 28999999.969999998808 27869999.947999950498 3945945.962999999989 60349.056141644 2024-02-09T01:20:50.638027+00:00 19994330.287999991328 28999999.980000019073 27870000.063999999315 3946162.878000020981 60349.056153396 2024-02-09T01:20:51.653412+00:00 19994330.282999988645 29000000.013999998569 27869999.934999991208 3942558.070999979973 60349.056164786 2024-02-09T01:20:52.637553+00:00 19994330.286999940872 29000000.007999960333 27870000.036000009626 3947639.020000040997 60349.056176539 2024-02-09T01:20:53.652938+00:00 19994330.285000089556 29000000.004999998957 27869999.941999990493 3947800.024999976158 60349.056187929 2024-02-09T01:20:54.637079+00:00 19994330.287999991328 29000000.007000029087 27870000.001000020653 3949900.933000028133 60349.056199681 2024-02-09T01:20:55.652463+00:00 19994330.288999918848 29000000.027000010014 27870000.062999989837 3946133.015999972820 60349.056211072 2024-02-09T01:20:56.636606+00:00 19994330.285000089556 28999999.977000001818 27869999.965999990702 3947647.917999982834 60349.056222824 2024-02-09T01:20:57.651990+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3945203.064000010025 60349.056234214 2024-02-09T01:20:58.636131+00:00 19994330.286999940872 29000000.025999959558 27870000.010000020266 3946518.004000008106 60349.056245967 2024-02-09T01:20:59.651516+00:00 19994330.282999988645 29000000.019000049680 27870000.044999960810 3945418.050000011921 60349.056257357 2024-02-09T01:21:00.635657+00:00 19994330.287000060081 28999999.940999981016 27869999.984000030905 3949993.898999989033 60349.056269109 2024-02-09T01:21:01.651043+00:00 19994330.284999970347 29000000.036999940872 27869999.993999961764 3945449.040000020992 60349.056280500 2024-02-09T01:21:02.635183+00:00 19994330.287999991328 29000000.004999998957 27869999.987000048161 3945244.898999989033 60349.056292252 2024-02-09T01:21:03.650568+00:00 19994330.289000030607 28999999.982000108808 27870000.024999979883 3948749.131999969017 60349.056303643 2024-02-09T01:21:04.634710+00:00 19994330.284000001848 28999999.958999991417 27869999.926999989897 3944634.996000051033 60349.056315395 2024-02-09T01:21:05.650095+00:00 19994330.284000001848 29000000.034999970347 27870000.028000000864 3951404.851999998093 60349.056326785 2024-02-09T01:21:06.634236+00:00 19994330.283999990672 29000000.008000019938 27869999.995999988168 3947493.095999956131 60349.056338537 2024-02-09T01:21:07.649621+00:00 19994330.287999998778 29000000.016999959946 27870000.051000058651 3950565.985000013839 60349.056349928 2024-02-09T01:21:08.633762+00:00 19994330.285000000149 28999999.971999999136 27869999.941999908537 3944984.050999999046 60349.056361680 2024-02-09T01:21:09.649147+00:00 19994330.290999989957 29000000.006999969482 27870000.014000058174 3944721.074000000954 60349.056373070 2024-02-09T01:21:10.633289+00:00 19994330.283000018448 29000000.017000079155 27870000.059000018984 3948505.990000010002 60349.056384822 2024-02-09T01:21:11.648673+00:00 19994330.287000000477 28999999.980999950320 27869999.891000028700 3948949.985000013839 60349.056396213 2024-02-09T01:21:12.632815+00:00 19994330.287000000477 29000000.021999958903 27870000.074000000954 3947877.997999966145 60349.056407965 2024-02-09T01:21:13.648200+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3950230.978000044823 60349.056419536 2024-02-09T01:21:14.647963+00:00 19994330.289999991655 28999999.999000068754 27870000.038999918848 3949508.055999993812 60349.056431108 2024-02-09T01:21:15.647726+00:00 19994330.284000009298 29000000.008999940008 27869999.984000090510 3952232.970999956131 60349.056442679 2024-02-09T01:21:16.647488+00:00 19994330.288000021130 28999999.958999991417 27869999.990000009537 3946650.919000030030 60349.056454251 2024-02-09T01:21:17.647251+00:00 19994330.285999950022 29000000.047000050545 27869999.995999928564 3948737.047999978065 60349.056465822 2024-02-09T01:21:18.647015+00:00 19994330.285000029951 29000000.000000000000 27870000.060000058264 3952288.010999978054 60349.056477393 2024-02-09T01:21:19.646778+00:00 19994330.284999970347 29000000.002000000328 27870000.008999940008 3948186.047000051010 60349.056488965 2024-02-09T01:21:20.646541+00:00 19994330.286000009626 28999999.977000009269 27869999.949000000954 3950907.909999967087 60349.056500536 2024-02-09T01:21:21.646304+00:00 19994330.287000000477 28999999.994999989867 27870000.013000011444 3947204.085000038147 60349.056512107 2024-02-09T01:21:22.646067+00:00 19994330.282999988645 29000000.001000020653 27870000.019999980927 3950636.985000013839 60349.056523679 2024-02-09T01:21:23.645830+00:00 19994330.291000008583 29000000.022999998182 27869999.976000070572 3946036.947999954224 60349.056535250 2024-02-09T01:21:24.645594+00:00 19994330.286000009626 29000000.009999990463 27869999.984999898821 3949768.046000003815 60349.056546821 2024-02-09T01:21:25.645356+00:00 19994330.286000009626 28999999.964999999851 27870000.035000089556 3948054.935000061989 60349.056558392 2024-02-09T01:21:26.645119+00:00 19994330.284999970347 29000000.002000000328 27869999.955999970436 3943353.074999928009 60349.056569964 2024-02-09T01:21:27.644883+00:00 19994330.284000039101 29000000.007999990135 27870000.052000049502 3947711.909999967087 60349.056581535 2024-02-09T01:21:28.644646+00:00 19994330.287000000477 29000000.015999969095 27869999.964000001550 3948461.031000018120 60349.056593107 2024-02-09T01:21:29.644409+00:00 19994330.284999970347 28999999.964000049978 27869999.980999998748 3947677.039000033867 60349.056604678 2024-02-09T01:21:30.644172+00:00 19994330.290000021458 29000000.018000010401 27870000.019000001252 3945196.019999980927 60349.056616068 2024-02-09T01:21:31.628314+00:00 19994330.286000009626 29000000.016999959946 27870000.018999990076 3946542.988000034820 60349.056627821 2024-02-09T01:21:32.643698+00:00 19994330.286000009626 28999999.999000009149 27869999.974000010639 3946856.036000012886 60349.056639211 2024-02-09T01:21:33.627840+00:00 19994330.284999970347 28999999.973999980837 27869999.986999988556 3943560.004999995232 60349.056650963 2024-02-09T01:21:34.643225+00:00 19994330.284999970347 29000000.003000020981 27870000.022000011057 3947602.972000002861 60349.056662534 2024-02-09T01:21:35.642988+00:00 19994330.289000030607 29000000.016000028700 27869999.991000000387 3948759.042999982834 60349.056674106 2024-02-09T01:21:36.642751+00:00 19994330.282999988645 29000000.005999919027 27869999.990000009537 3948878.985999941826 60349.056685677 2024-02-09T01:21:37.642514+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3946213.964000105858 60349.056697248 2024-02-09T01:21:38.642276+00:00 19994330.285000089556 29000000.014000058174 27870000.026000019163 3944707.936999917030 60349.056708820 2024-02-09T01:21:39.642040+00:00 19994330.283999919891 28999999.973999980837 27869999.988000039011 3947367.972000002861 60349.056720391 2024-02-09T01:21:40.641803+00:00 19994330.287000060081 28999999.998999949545 27870000.041999999434 3948584.054000020027 60349.056731963 2024-02-09T01:21:41.641566+00:00 19994330.286999940872 28999999.992000099272 27869999.962999999523 3951479.970000029076 60349.056743534 2024-02-09T01:21:42.641329+00:00 19994330.282999988645 29000000.044999960810 27870000.044999960810 3944416.100999950897 60349.056755105 2024-02-09T01:21:43.641092+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3951660.937000035774 60349.056766677 2024-02-09T01:21:44.640856+00:00 19994330.282999988645 28999999.953000068665 27870000.041000008583 3948406.976999998093 60349.056778248 2024-02-09T01:21:45.640619+00:00 19994330.287999991328 29000000.033999919891 27869999.940999981016 3949747.998999952804 60349.056789819 2024-02-09T01:21:46.640381+00:00 19994330.285000089556 29000000.011999960989 27869999.985000070184 3950498.067000031006 60349.056801391 2024-02-09T01:21:47.640144+00:00 19994330.286000009626 28999999.969000101089 27869999.998999949545 3944863.993000030983 60349.056812962 2024-02-09T01:21:48.639907+00:00 19994330.283999919891 29000000.000999931246 27870000.006999969482 3947938.019999980927 60349.056824533 2024-02-09T01:21:49.639671+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3948111.896000028122 60349.056836104 2024-02-09T01:21:50.639434+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3951795.094999908935 60349.056847676 2024-02-09T01:21:51.639197+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3946673.980000019073 60349.056859247 2024-02-09T01:21:52.638960+00:00 19994330.289999961853 29000000.020999908447 27870000.021999958903 3946530.935999989975 60349.056870819 2024-02-09T01:21:53.638723+00:00 19994330.282999988645 28999999.991000059992 27869999.968000050634 3947950.018000007141 60349.056882390 2024-02-09T01:21:54.638486+00:00 19994330.286000009626 29000000.011000040919 27870000.008999940008 3951531.968999981880 60349.056893962 2024-02-09T01:21:55.638250+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3948918.048000096809 60349.056905532 2024-02-09T01:21:56.638012+00:00 19994330.283999919891 29000000.021999999881 27869999.990000009537 3950010.957000017166 60349.056917104 2024-02-09T01:21:57.637776+00:00 19994330.285000000149 28999999.989999998361 27870000.039999961853 3953562.115999937057 60349.056928856 2024-02-09T01:21:58.653160+00:00 19994330.287000000477 28999999.995999988168 27870000.022000070661 3946688.962000011932 60349.056940246 2024-02-09T01:21:59.637302+00:00 19994330.287999998778 28999999.981999989599 27869999.937999960035 3948467.983999968041 60349.056951999 2024-02-09T01:22:00.652686+00:00 19994330.285000000149 28999999.999000009149 27869999.991000059992 3944749.971000074875 60349.056963389 2024-02-09T01:22:01.636828+00:00 19994330.287999998778 29000000.008999999613 27870000.018999930471 3946252.076999903191 60349.056975141 2024-02-09T01:22:02.652212+00:00 19994330.283000010997 28999999.995999988168 27869999.986000061035 3948305.961000084877 60349.056986532 2024-02-09T01:22:03.636354+00:00 19994330.285999998450 29000000.037000000477 27870000.033999919891 3950424.927999972831 60349.056998284 2024-02-09T01:22:04.651739+00:00 19994330.287000000477 28999999.952000018209 27869999.976000070572 3947384.062000035774 60349.057009675 2024-02-09T01:22:05.635881+00:00 19994330.285000000149 29000000.013999998569 27869999.980999950320 3946891.963999987114 60349.057021427 2024-02-09T01:22:06.651265+00:00 19994330.291000008583 29000000.011999960989 27870000.044999960810 3949160.031999946106 60349.057032817 2024-02-09T01:22:07.635407+00:00 19994330.285999979824 28999999.988000039011 27869999.991000000387 3947998.006000041962 60349.057044569 2024-02-09T01:22:08.650791+00:00 19994330.282999988645 28999999.996999979019 27869999.986999999732 3945561.947999954224 60349.057055960 2024-02-09T01:22:09.634933+00:00 19994330.286000009626 28999999.991000000387 27869999.993999991566 3949242.068000078201 60349.057067712 2024-02-09T01:22:10.650318+00:00 19994330.286000009626 29000000.030000030994 27869999.995000001043 3947935.933999896049 60349.057079102 2024-02-09T01:22:11.634459+00:00 19994330.284999970347 28999999.996999979019 27870000.017000000924 3947076.054000020027 60349.057090855 2024-02-09T01:22:12.649844+00:00 19994330.288000050932 28999999.994000021368 27869999.977000001818 3949154.999000072014 60349.057102245 2024-02-09T01:22:13.633985+00:00 19994330.287000000477 29000000.033999979496 27870000.060999989510 3946203.009999989998 60349.057113997 2024-02-09T01:22:14.649370+00:00 19994330.284999970347 28999999.978999968618 27869999.997000008821 3943692.952000021935 60349.057125388 2024-02-09T01:22:15.633512+00:00 19994330.287999991328 28999999.976000070572 27869999.907000008970 3946182.961999893188 60349.057137140 2024-02-09T01:22:16.648896+00:00 19994330.284000039101 28999999.985999941826 27870000.046000000089 3947430.083000063896 60349.057148531 2024-02-09T01:22:17.633037+00:00 19994330.283999979496 29000000.018000010401 27869999.991000000387 3948924.026000022888 60349.057160283 2024-02-09T01:22:18.648422+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3950892.960999966133 60349.057171673 2024-02-09T01:22:19.632564+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3948522.014999986161 60349.057183425 2024-02-09T01:22:20.647949+00:00 19994330.288999971002 28999999.980999950320 27869999.993000030518 3947572.970999956131 60349.057194997 2024-02-09T01:22:21.647711+00:00 19994330.286000009626 28999999.989000078291 27869999.962999999523 3951304.984000086784 60349.057206568 2024-02-09T01:22:22.647474+00:00 19994330.285000029951 29000000.038999918848 27870000.011999960989 3948941.087999939919 60349.057218139 2024-02-09T01:22:23.647237+00:00 19994330.283999979496 28999999.959000110626 27870000.035000029951 3946289.953999996185 60349.057229711 2024-02-09T01:22:24.647001+00:00 19994330.286000009626 29000000.043999910355 27869999.991000000387 3944890.027999997139 60349.057241282 2024-02-09T01:22:25.646763+00:00 19994330.284000039101 28999999.980000019073 27870000.044999960810 3945903.976000071038 60349.057252853 2024-02-09T01:22:26.646526+00:00 19994330.288999918848 28999999.983999971300 27869999.991000059992 3949834.008999944199 60349.057264425 2024-02-09T01:22:27.646289+00:00 19994330.289000030607 29000000.008000019938 27869999.985999941826 3948478.989000082016 60349.057275996 2024-02-09T01:22:28.646053+00:00 19994330.286000009626 28999999.957000020891 27869999.968000050634 3952578.885999917984 60349.057287567 2024-02-09T01:22:29.645816+00:00 19994330.284999970347 29000000.055999990553 27870000.018000010401 3950136.105000019073 60349.057298958 2024-02-09T01:22:30.629958+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3946356.006000041962 60349.057310710 2024-02-09T01:22:31.645342+00:00 19994330.285000089556 29000000.029000040144 27870000.000000000000 3950285.970999956131 60349.057322101 2024-02-09T01:22:32.629484+00:00 19994330.286000009626 28999999.986999988556 27870000.031999949366 3948361.996000051033 60349.057333853 2024-02-09T01:22:33.644868+00:00 19994330.286999940872 28999999.984000001103 27869999.929000020027 3949099.034999967087 60349.057345243 2024-02-09T01:22:34.629010+00:00 19994330.287000060081 28999999.996000010520 27870000.022999998182 3948466.963999987114 60349.057356996 2024-02-09T01:22:35.644394+00:00 19994330.287999991328 29000000.024999991059 27870000.036000009626 3944114.001999973785 60349.057368386 2024-02-09T01:22:36.628537+00:00 19994330.284999970347 28999999.986000020057 27869999.968000050634 3952573.069000006188 60349.057380138 2024-02-09T01:22:37.643921+00:00 19994330.286000009626 28999999.974999990314 27869999.993999961764 3951544.950999975204 60349.057391529 2024-02-09T01:22:38.628063+00:00 19994330.284000039101 29000000.012999981642 27869999.993000030518 3948110.996000051033 60349.057403280 2024-02-09T01:22:39.643447+00:00 19994330.285999890417 29000000.027000010014 27870000.044000029564 3944462.970999956131 60349.057414671 2024-02-09T01:22:40.627589+00:00 19994330.287000060081 28999999.965999990702 27869999.995000001043 3950243.995000004768 60349.057426423 2024-02-09T01:22:41.642973+00:00 19994330.287999991328 29000000.022999998182 27869999.969999909401 3950305.975000023842 60349.057437995 2024-02-09T01:22:42.642737+00:00 19994330.287000060081 29000000.007000029087 27870000.030000090599 3947437.988999962807 60349.057449566 2024-02-09T01:22:43.642500+00:00 19994330.284999970347 28999999.987999979407 27869999.991999980062 3945538.007000089157 60349.057461137 2024-02-09T01:22:44.642263+00:00 19994330.284000039101 28999999.995999988168 27869999.949000000954 3946949.025999904145 60349.057472709 2024-02-09T01:22:45.642025+00:00 19994330.286999940872 29000000.014999989420 27870000.041000001132 3947248.014000058174 60349.057484280 2024-02-09T01:22:46.641789+00:00 19994330.284999970347 29000000.002000030130 27869999.956000000238 3948584.067999958992 60349.057495851 2024-02-09T01:22:47.641552+00:00 19994330.287000060081 29000000.013000011444 27870000.097000010312 3947171.925000071991 60349.057507423 2024-02-09T01:22:48.641315+00:00 19994330.289000030607 28999999.972999989986 27869999.943999990821 3946360.060999989975 60349.057518994 2024-02-09T01:22:49.641078+00:00 19994330.285999890417 28999999.990000009537 27869999.985000010580 3948902.016999959946 60349.057530565 2024-02-09T01:22:50.640841+00:00 19994330.286000009626 29000000.024999979883 27870000.030999988317 3948706.899999976158 60349.057542137 2024-02-09T01:22:51.640604+00:00 19994330.284000001848 28999999.960000038147 27869999.993000000715 3950820.027000070084 60349.057553708 2024-02-09T01:22:52.640368+00:00 19994330.285000000149 29000000.005999919027 27869999.933999989182 3950492.077999948990 60349.057565279 2024-02-09T01:22:53.640131+00:00 19994330.285999998450 29000000.013000011444 27870000.032000008970 3951037.955999969970 60349.057576851 2024-02-09T01:22:54.639894+00:00 19994330.290000010282 29000000.007000088692 27870000.000000000000 3944215.986000061035 60349.057588422 2024-02-09T01:22:55.639657+00:00 19994330.285999998450 28999999.989999890327 27869999.995000001043 3947710.044999957085 60349.057599993 2024-02-09T01:22:56.639420+00:00 19994330.285000000149 28999999.989000078291 27869999.950999978930 3946192.961000084877 60349.057611565 2024-02-09T01:22:57.639183+00:00 19994330.285999998450 29000000.021999958903 27870000.059000018984 3948948.972000002861 60349.057623136 2024-02-09T01:22:58.638946+00:00 19994330.284000009298 28999999.986000061035 27870000.012000020593 3948819.034999967087 60349.057634708 2024-02-09T01:22:59.638709+00:00 19994330.285999979824 28999999.992999911308 27870000.053999960423 3952995.001999973785 60349.057646279 2024-02-09T01:23:00.638472+00:00 19994330.282999988645 28999999.984000090510 27869999.922000050545 3944061.988999962807 60349.057657850 2024-02-09T01:23:01.638235+00:00 19994330.290000021458 29000000.034999970347 27870000.032000008970 3947838.032000064850 60349.057669421 2024-02-09T01:23:02.637998+00:00 19994330.287999991328 28999999.965999960899 27869999.986000001431 3950694.967999935150 60349.057680992 2024-02-09T01:23:03.637762+00:00 19994330.288000021130 29000000.074000000954 27870000.031999949366 3948427.026000022888 60349.057692564 2024-02-09T01:23:04.637524+00:00 19994330.282999958843 28999999.956000089645 27869999.981000009924 3949820.986000061035 60349.057704316 2024-02-09T01:23:05.652909+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3950674.043999909889 60349.057715707 2024-02-09T01:23:06.637051+00:00 19994330.285000029951 29000000.013999938965 27869999.973999980837 3947544.821000099182 60349.057727459 2024-02-09T01:23:07.652435+00:00 19994330.283999979496 28999999.971999999136 27869999.990000009537 3945758.143999934196 60349.057738849 2024-02-09T01:23:08.636577+00:00 19994330.290000021458 29000000.008000019938 27870000.006000038236 3945756.975000023842 60349.057750601 2024-02-09T01:23:09.651961+00:00 19994330.286000009626 28999999.980999950320 27869999.983999971300 3943336.047999978065 60349.057761992 2024-02-09T01:23:10.636103+00:00 19994330.284999970347 29000000.022999998182 27870000.034999970347 3943320.986999989022 60349.057773744 2024-02-09T01:23:11.651487+00:00 19994330.285000029951 28999999.997999999672 27869999.947000030428 3949808.063000082970 60349.057785135 2024-02-09T01:23:12.635630+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3950091.930999993812 60349.057796887 2024-02-09T01:23:13.651014+00:00 19994330.283999979496 28999999.984999980778 27870000.014000058174 3946656.949999928009 60349.057808277 2024-02-09T01:23:14.635155+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3947598.121999979019 60349.057820030 2024-02-09T01:23:15.650540+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3952118.870000004768 60349.057831420 2024-02-09T01:23:16.634683+00:00 19994330.286000009626 29000000.011000011116 27870000.021999958903 3949058.118000030983 60349.057843172 2024-02-09T01:23:17.650067+00:00 19994330.288999971002 28999999.989999979734 27869999.973000049591 3947822.947000027169 60349.057854563 2024-02-09T01:23:18.634208+00:00 19994330.284000039101 29000000.012000020593 27870000.005999919027 3947220.082000017166 60349.057866315 2024-02-09T01:23:19.649592+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3947989.886999965180 60349.057877705 2024-02-09T01:23:20.633734+00:00 19994330.284000039101 28999999.979000028223 27870000.003000020981 3946516.024000049103 60349.057889457 2024-02-09T01:23:21.649119+00:00 19994330.287999991328 29000000.038999971002 27869999.970999959856 3955485.063999890815 60349.057900848 2024-02-09T01:23:22.633260+00:00 19994330.282999988645 28999999.961000028998 27870000.003000020981 3949005.826000093948 60349.057912600 2024-02-09T01:23:23.648645+00:00 19994330.291999939829 29000000.028000000864 27870000.003000020981 3949253.043999909889 60349.057923990 2024-02-09T01:23:24.632787+00:00 19994330.286000009626 29000000.018000010401 27870000.065000001341 3951031.029000043869 60349.057935743 2024-02-09T01:23:25.648171+00:00 19994330.282999988645 28999999.967000011355 27869999.967000011355 3947642.014999986161 60349.057947133 2024-02-09T01:23:26.632312+00:00 19994330.287000060081 29000000.026999950409 27869999.991999998689 3947302.994000076782 60349.057958886 2024-02-09T01:23:27.647698+00:00 19994330.284999970347 28999999.964000049978 27869999.981999989599 3955909.949000000954 60349.057970457 2024-02-09T01:23:28.647461+00:00 19994330.286000009626 28999999.995999928564 27869999.996999990195 3947947.059999942780 60349.057982028 2024-02-09T01:23:29.647224+00:00 19994330.286999940872 28999999.993000030518 27869999.971000019461 3953496.044000030030 60349.057993599 2024-02-09T01:23:30.646986+00:00 19994330.287999991328 29000000.044999960810 27870000.012999981642 3946776.896999955177 60349.058005171 2024-02-09T01:23:31.646749+00:00 19994330.285000089556 28999999.929000020027 27870000.027000010014 3949914.026000022888 60349.058016742 2024-02-09T01:23:32.646512+00:00 19994330.286000009626 29000000.044000029564 27870000.000999990851 3952382.024999976158 60349.058028133 2024-02-09T01:23:33.630655+00:00 19994330.283999919891 29000000.009000059217 27870000.004000011832 3950286.001999973785 60349.058039885 2024-02-09T01:23:34.646039+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3952288.009999989998 60349.058051275 2024-02-09T01:23:35.630181+00:00 19994330.282000061125 29000000.009999990463 27869999.970000028610 3947476.964999999851 60349.058063027 2024-02-09T01:23:36.645565+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3949941.041000000201 60349.058074418 2024-02-09T01:23:37.629707+00:00 19994330.287000060081 29000000.031000021845 27870000.021000031382 3950791.932000000961 60349.058086170 2024-02-09T01:23:38.645091+00:00 19994330.286000009626 28999999.965000029653 27870000.020999971777 3949168.064999999013 60349.058097560 2024-02-09T01:23:39.629233+00:00 19994330.285999890417 28999999.975999951363 27869999.962000008672 3942815.963000000920 60349.058109313 2024-02-09T01:23:40.644617+00:00 19994330.287000060081 29000000.028000000864 27869999.991000000387 3948581.053999998141 60349.058120703 2024-02-09T01:23:41.628759+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3947336.971000000834 60349.058132455 2024-02-09T01:23:42.644143+00:00 19994330.282999988645 28999999.968999978155 27869999.958000000566 3950899.938000001013 60349.058143846 2024-02-09T01:23:43.628286+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3946303.117999996990 60349.058155598 2024-02-09T01:23:44.643670+00:00 19994330.289000030607 28999999.958999991417 27870000.044999960810 3947852.000000000000 60349.058166989 2024-02-09T01:23:45.627811+00:00 19994330.285999998450 29000000.032000061125 27869999.990000009537 3945141.925000004005 60349.058178741 2024-02-09T01:23:46.643196+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3946829.055999993812 60349.058190131 2024-02-09T01:23:47.627338+00:00 19994330.283999990672 29000000.010000001639 27870000.014000058174 3948130.942000002135 60349.058201883 2024-02-09T01:23:48.642722+00:00 19994330.285000000149 28999999.953999999911 27870000.028000000864 3946623.921999997925 60349.058213274 2024-02-09T01:23:49.626864+00:00 19994330.285000011325 29000000.012000009418 27869999.960999969393 3949046.156000003219 60349.058225026 2024-02-09T01:23:50.642249+00:00 19994330.288999989629 29000000.006000000983 27869999.995000001043 3950748.965000004042 60349.058236597 2024-02-09T01:23:51.642012+00:00 19994330.283999990672 29000000.004000011832 27870000.041000008583 3947925.959999992978 60349.058248169 2024-02-09T01:23:52.641774+00:00 19994330.288000021130 29000000.005999978632 27869999.971999999136 3948259.969999998808 60349.058259740 2024-02-09T01:23:53.641538+00:00 19994330.285999979824 28999999.988999988884 27869999.981999989599 3945700.072999998927 60349.058271311 2024-02-09T01:23:54.641302+00:00 19994330.286000009626 29000000.015999998897 27870000.047999981791 3947660.981000006199 60349.058282883 2024-02-09T01:23:55.641064+00:00 19994330.284000009298 28999999.963000029325 27869999.945999979973 3946871.964000002015 60349.058294454 2024-02-09T01:23:56.640827+00:00 19994330.285000000149 29000000.030999958515 27870000.009999990463 3941286.058999999892 60349.058306025 2024-02-09T01:23:57.640590+00:00 19994330.287999991328 28999999.978000041097 27869999.966000080109 3945742.000000000000 60349.058317597 2024-02-09T01:23:58.640353+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3945719.949000000954 60349.058329168 2024-02-09T01:23:59.640117+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3950099.005999996793 60349.058340739 2024-02-09T01:24:00.639879+00:00 19994330.286000009626 29000000.035000029951 27870000.014999989420 3948619.039999992121 60349.058352311 2024-02-09T01:24:01.639642+00:00 19994330.283999979496 29000000.013999998569 27869999.989000078291 3949638.896999999881 60349.058363882 2024-02-09T01:24:02.639406+00:00 19994330.286000009626 28999999.960999969393 27869999.997999999672 3950983.125000000000 60349.058375454 2024-02-09T01:24:03.639168+00:00 19994330.286000009626 29000000.022999998182 27870000.010999999940 3942091.025000005960 60349.058387025 2024-02-09T01:24:04.638932+00:00 19994330.286000009626 28999999.993000030518 27869999.984000001103 3946605.791999996174 60349.058398596 2024-02-09T01:24:05.638694+00:00 19994330.289999961853 28999999.990999940783 27869999.980999991298 3945022.172000005841 60349.058410167 2024-02-09T01:24:06.638458+00:00 19994330.287000000477 29000000.013000011444 27870000.043999999762 3946240.984999998938 60349.058421738 2024-02-09T01:24:07.638221+00:00 19994330.288000050932 28999999.995000001043 27869999.991000000387 3953490.954999998212 60349.058433310 2024-02-09T01:24:08.637983+00:00 19994330.281999949366 28999999.998000029474 27870000.000000000000 3948237.964000015985 60349.058444881 2024-02-09T01:24:09.637749+00:00 19994330.285000029951 28999999.985000010580 27869999.964999999851 3951976.958999990951 60349.058456453 2024-02-09T01:24:10.637510+00:00 19994330.283999979496 28999999.993000030518 27870000.037000000477 3947773.130999981891 60349.058468024 2024-02-09T01:24:11.637273+00:00 19994330.289000030607 29000000.032999988645 27869999.951999988407 3951794.895000011194 60349.058479595 2024-02-09T01:24:12.637037+00:00 19994330.286000009626 28999999.974999900907 27870000.018000010401 3947740.132999985944 60349.058491167 2024-02-09T01:24:13.636799+00:00 19994330.284999970347 28999999.996000051498 27869999.991000000387 3948619.852000027895 60349.058502919 2024-02-09T01:24:14.652184+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3943542.049999982119 60349.058514309 2024-02-09T01:24:15.636326+00:00 19994330.287999991328 28999999.965999960899 27869999.956999961287 3946867.017000020016 60349.058526061 2024-02-09T01:24:16.651710+00:00 19994330.282000061125 29000000.032000061125 27870000.002000030130 3944303.978999971878 60349.058537452 2024-02-09T01:24:17.635852+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3947421.107000023127 60349.058549204 2024-02-09T01:24:18.651236+00:00 19994330.287999991328 29000000.029999971390 27870000.078999999911 3948356.976999998093 60349.058560595 2024-02-09T01:24:19.635378+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3947727.982999979984 60349.058572347 2024-02-09T01:24:20.650762+00:00 19994330.284000039101 28999999.985999941826 27870000.001000050455 3953357.962000011932 60349.058583737 2024-02-09T01:24:21.634904+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3945950.037999988068 60349.058595490 2024-02-09T01:24:22.650289+00:00 19994330.284999970347 29000000.020000100136 27869999.980999950320 3945897.979000002146 60349.058606880 2024-02-09T01:24:23.634431+00:00 19994330.287000060081 28999999.998999949545 27869999.965000029653 3947614.985000013839 60349.058618632 2024-02-09T01:24:24.649815+00:00 19994330.282999988645 28999999.984000001103 27870000.026000019163 3949622.012999982107 60349.058630023 2024-02-09T01:24:25.633957+00:00 19994330.289000030607 29000000.013000000268 27870000.010999921709 3942565.045000017155 60349.058641775 2024-02-09T01:24:26.649341+00:00 19994330.284999970347 28999999.983000010252 27869999.993000030518 3950788.954999982845 60349.058653166 2024-02-09T01:24:27.633483+00:00 19994330.284999970347 29000000.006000000983 27870000.001000050455 3950880.974000006914 60349.058664917 2024-02-09T01:24:28.648868+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3944630.004999995232 60349.058676308 2024-02-09T01:24:29.633009+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3954226.050000011921 60349.058688060 2024-02-09T01:24:30.648393+00:00 19994330.284000039101 29000000.006999999285 27869999.971999999136 3945843.974999994040 60349.058699450 2024-02-09T01:24:31.632536+00:00 19994330.286999940872 28999999.967000011355 27869999.983999971300 3941949.025999993086 60349.058711203 2024-02-09T01:24:32.647920+00:00 19994330.286000009626 29000000.026999980211 27870000.055000070482 3946844.043000013102 60349.058722593 2024-02-09T01:24:33.632061+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3951793.891999990214 60349.058734165 2024-02-09T01:24:34.631825+00:00 19994330.285000089556 28999999.980000019073 27869999.967000011355 3946439.100000023842 60349.058745917 2024-02-09T01:24:35.647209+00:00 19994330.286999940872 29000000.017000019550 27870000.003000020981 3952443.981999992859 60349.058757307 2024-02-09T01:24:36.631351+00:00 19994330.286000009626 29000000.028000000864 27870000.047999981791 3947559.942999988794 60349.058769059 2024-02-09T01:24:37.646735+00:00 19994330.286000009626 28999999.951999958605 27869999.996999979019 3953376.011999994982 60349.058780450 2024-02-09T01:24:38.630877+00:00 19994330.286000009626 29000000.040000021458 27869999.975000020117 3947660.969999998808 60349.058792202 2024-02-09T01:24:39.646262+00:00 19994330.282000001520 28999999.953000009060 27870000.001999970526 3949970.080999999773 60349.058803593 2024-02-09T01:24:40.630404+00:00 19994330.290000010282 29000000.032000008970 27869999.989000078291 3945703.957000017166 60349.058815345 2024-02-09T01:24:41.645788+00:00 19994330.287000000477 28999999.994999948889 27869999.995000001043 3949691.983999996912 60349.058826735 2024-02-09T01:24:42.629929+00:00 19994330.288999989629 29000000.017000079155 27870000.076000001281 3953170.025000005960 60349.058838488 2024-02-09T01:24:43.645314+00:00 19994330.284000009298 29000000.011999960989 27869999.961000010371 3950468.967999995220 60349.058849878 2024-02-09T01:24:44.629456+00:00 19994330.283999990672 28999999.962000008672 27869999.986999988556 3947612.921999990940 60349.058861630 2024-02-09T01:24:45.644840+00:00 19994330.288000021130 29000000.001999970526 27869999.986999999732 3953932.037000000011 60349.058873021 2024-02-09T01:24:46.628982+00:00 19994330.285000000149 28999999.998999949545 27870000.039999991655 3945327.036000012886 60349.058884772 2024-02-09T01:24:47.644366+00:00 19994330.285999979824 29000000.015000101179 27869999.960999999195 3942883.037000000011 60349.058896163 2024-02-09T01:24:48.628508+00:00 19994330.288000021130 29000000.006999969482 27869999.990000009537 3952242.936999977101 60349.058907915 2024-02-09T01:24:49.643892+00:00 19994330.287000000477 28999999.973999980837 27870000.016999989748 3949413.059000014793 60349.058919306 2024-02-09T01:24:50.628034+00:00 19994330.285000000149 29000000.031000021845 27870000.022999998182 3946462.018999993801 60349.058931058 2024-02-09T01:24:51.643419+00:00 19994330.288000021130 28999999.968999978155 27869999.947000030428 3943393.990000010002 60349.058942448 2024-02-09T01:24:52.627560+00:00 19994330.279999971390 29000000.032999988645 27870000.055999990553 3946814.940999985207 60349.058954201 2024-02-09T01:24:53.642945+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3950092.123000026215 60349.058965591 2024-02-09T01:24:54.627087+00:00 19994330.287000000477 29000000.041000008583 27870000.004000011832 3945830.870000004768 60349.058977343 2024-02-09T01:24:55.642471+00:00 19994330.286000009626 28999999.942000031471 27869999.956000030041 3943966.173999965191 60349.058988734 2024-02-09T01:24:56.626613+00:00 19994330.288999971002 29000000.037999991328 27870000.029999971390 3944241.865000010002 60349.059000486 2024-02-09T01:24:57.641997+00:00 19994330.288000050932 28999999.990999940783 27870000.001999970526 3947008.949000000954 60349.059012057 2024-02-09T01:24:58.641760+00:00 19994330.282999988645 29000000.029999971390 27870000.028000060469 3943141.007000029087 60349.059023629 2024-02-09T01:24:59.641524+00:00 19994330.284999970347 28999999.969000101089 27869999.977999988943 3947960.023000001907 60349.059035200 2024-02-09T01:25:00.641287+00:00 19994330.285000029951 28999999.951999899000 27869999.942999958992 3946748.054999948014 60349.059046771 2024-02-09T01:25:01.641050+00:00 19994330.287999991328 29000000.017999999225 27870000.034000039101 3944794.959000051022 60349.059058343 2024-02-09T01:25:02.640813+00:00 19994330.287000000477 29000000.035000000149 27870000.050999999046 3949346.015999972820 60349.059069914 2024-02-09T01:25:03.640576+00:00 19994330.287999991328 28999999.988000009209 27869999.921999931335 3946667.037000000011 60349.059081485 2024-02-09T01:25:04.640339+00:00 19994330.284999970347 29000000.001999989152 27870000.036000009626 3946458.949000000954 60349.059093057 2024-02-09T01:25:05.640102+00:00 19994330.287000060081 28999999.974000010639 27870000.019000049680 3952638.024999976158 60349.059104628 2024-02-09T01:25:06.639865+00:00 19994330.282999988645 29000000.027000010014 27869999.990999940783 3951861.934000014793 60349.059116200 2024-02-09T01:25:07.639628+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3948734.048000038136 60349.059127771 2024-02-09T01:25:08.639391+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3948387.017999947071 60349.059139342 2024-02-09T01:25:09.639155+00:00 19994330.286000009626 29000000.037000000477 27870000.034999970347 3943880.990999997128 60349.059150913 2024-02-09T01:25:10.638918+00:00 19994330.286000009626 28999999.962000008672 27869999.993999961764 3948706.958000003826 60349.059162484 2024-02-09T01:25:11.638680+00:00 19994330.286999940872 29000000.013999998569 27869999.953999999911 3947832.925000011921 60349.059174056 2024-02-09T01:25:12.638444+00:00 19994330.285000089556 28999999.986000001431 27870000.071000099182 3957433.128000020981 60349.059185627 2024-02-09T01:25:13.638207+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3952349.988999962807 60349.059197199 2024-02-09T01:25:14.637970+00:00 19994330.281000021845 29000000.020000040531 27870000.008999940008 3948040.015000044834 60349.059208770 2024-02-09T01:25:15.637733+00:00 19994330.289000030607 28999999.974999960512 27869999.924000021070 3952582.939000010025 60349.059220341 2024-02-09T01:25:16.637496+00:00 19994330.284999970347 29000000.028000000864 27870000.092000011355 3946126.023999989033 60349.059231913 2024-02-09T01:25:17.637259+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3953963.023000001907 60349.059243484 2024-02-09T01:25:18.637022+00:00 19994330.282999988645 28999999.969000041485 27869999.954999919981 3945081.020999968052 60349.059255055 2024-02-09T01:25:19.636785+00:00 19994330.289000030607 29000000.022999998182 27870000.032000001520 3950962.993000030983 60349.059266627 2024-02-09T01:25:20.636549+00:00 19994330.282999988645 29000000.028000000864 27869999.978000000119 3948085.976000010967 60349.059278379 2024-02-09T01:25:21.651933+00:00 19994330.284999970347 28999999.941999908537 27869999.991000000387 3950393.901999949943 60349.059289769 2024-02-09T01:25:22.636075+00:00 19994330.289000030607 29000000.010000109673 27870000.047999989241 3948958.161000012886 60349.059301522 2024-02-09T01:25:23.651459+00:00 19994330.287000060081 28999999.991999980062 27869999.951000008732 3947718.959999979008 60349.059312912 2024-02-09T01:25:24.635601+00:00 19994330.287999991328 29000000.037999991328 27869999.991000000387 3947554.989000021946 60349.059324664 2024-02-09T01:25:25.650986+00:00 19994330.286000009626 28999999.983999971300 27870000.027000010014 3949072.990999997128 60349.059336055 2024-02-09T01:25:26.635127+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3945839.050000011921 60349.059347807 2024-02-09T01:25:27.650511+00:00 19994330.286999940872 29000000.011999960989 27869999.981000009924 3949441.893999993801 60349.059359198 2024-02-09T01:25:28.634653+00:00 19994330.289000030607 28999999.992000099272 27870000.002999991179 3946806.934000014793 60349.059370949 2024-02-09T01:25:29.650038+00:00 19994330.281999949366 28999999.992999911308 27869999.973999980837 3951429.184000014793 60349.059382340 2024-02-09T01:25:30.634180+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3947040.967999995220 60349.059394092 2024-02-09T01:25:31.649564+00:00 19994330.291000008583 29000000.012000080198 27870000.036000009626 3948354.094999969006 60349.059405483 2024-02-09T01:25:32.633706+00:00 19994330.284000001848 28999999.934999939054 27869999.969999969006 3949201.888000010978 60349.059417235 2024-02-09T01:25:33.649090+00:00 19994330.282999999821 29000000.019999980927 27870000.012000020593 3949778.990000010002 60349.059428625 2024-02-09T01:25:34.633232+00:00 19994330.285000000149 29000000.035000089556 27870000.024999979883 3950362.027000010014 60349.059440196 2024-02-09T01:25:35.632995+00:00 19994330.287000011653 29000000.012999888510 27869999.986000001431 3950889.950999975204 60349.059451768 2024-02-09T01:25:36.632758+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3949615.956000030041 60349.059463339 2024-02-09T01:25:37.632521+00:00 19994330.286999989301 29000000.001999970526 27870000.003000020981 3947842.061999977101 60349.059474911 2024-02-09T01:25:38.632284+00:00 19994330.288000021130 28999999.995000001043 27870000.000999990851 3950095.101999998093 60349.059486482 2024-02-09T01:25:39.632047+00:00 19994330.285000000149 29000000.008000008762 27869999.973000049591 3949032.875000000000 60349.059498054 2024-02-09T01:25:40.631811+00:00 19994330.287000000477 29000000.048999991268 27870000.081999901682 3947353.967999995220 60349.059509625 2024-02-09T01:25:41.631573+00:00 19994330.287999991328 28999999.956000000238 27869999.940000060946 3948062.044000030030 60349.059521377 2024-02-09T01:25:42.646958+00:00 19994330.281000021845 28999999.977000001818 27870000.001999970526 3949520.914999961853 60349.059532767 2024-02-09T01:25:43.631099+00:00 19994330.285000000149 29000000.006999999285 27869999.986999988556 3945925.044000030030 60349.059544520 2024-02-09T01:25:44.646485+00:00 19994330.290999978781 29000000.004999998957 27870000.019999980927 3949709.020999968052 60349.059555910 2024-02-09T01:25:45.630626+00:00 19994330.286000009626 29000000.024000018835 27869999.965000029653 3951279.994000018109 60349.059567662 2024-02-09T01:25:46.646010+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3947759.046999990940 60349.059579053 2024-02-09T01:25:47.630152+00:00 19994330.283999979496 29000000.013999998569 27869999.995000001043 3953393.981999992859 60349.059590805 2024-02-09T01:25:48.645537+00:00 19994330.287000000477 29000000.007000029087 27870000.011999960989 3948906.004000008106 60349.059602195 2024-02-09T01:25:49.629679+00:00 19994330.286000009626 28999999.977999988943 27870000.006000038236 3948720.990999997128 60349.059613948 2024-02-09T01:25:50.645063+00:00 19994330.282000008970 29000000.010999981314 27869999.985999941826 3950990.100999950897 60349.059625338 2024-02-09T01:25:51.629204+00:00 19994330.288999971002 28999999.998000029474 27869999.983000040054 3949578.876000047196 60349.059637090 2024-02-09T01:25:52.644589+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3947919.087000011932 60349.059648481 2024-02-09T01:25:53.628731+00:00 19994330.285000029951 28999999.995000001043 27869999.968000050634 3947712.950999975204 60349.059660233 2024-02-09T01:25:54.644116+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3948322.947000027169 60349.059671624 2024-02-09T01:25:55.628257+00:00 19994330.285000029951 28999999.951000031084 27869999.977000001818 3948776.049000024796 60349.059683376 2024-02-09T01:25:56.643641+00:00 19994330.284999970347 29000000.049000021070 27870000.002000089735 3945465.028999925125 60349.059694766 2024-02-09T01:25:57.627783+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3947019.986000061035 60349.059706518 2024-02-09T01:25:58.643168+00:00 19994330.286000009626 28999999.941999908537 27869999.936000000685 3945813.016999959946 60349.059717909 2024-02-09T01:25:59.627309+00:00 19994330.291000008583 29000000.041000008583 27870000.008999999613 3949485.817000031006 60349.059729661 2024-02-09T01:26:00.642694+00:00 19994330.282999988645 28999999.991999980062 27870000.015999998897 3950352.151999949943 60349.059741051 2024-02-09T01:26:01.626835+00:00 19994330.287999991328 28999999.984000090510 27870000.016999989748 3946882.979000092018 60349.059752803 2024-02-09T01:26:02.642221+00:00 19994330.284000039101 29000000.014999989420 27869999.964999999851 3949207.071999907028 60349.059764194 2024-02-09T01:26:03.626362+00:00 19994330.283999919891 28999999.980999950320 27870000.015999998897 3947772.940000057220 60349.059775946 2024-02-09T01:26:04.641746+00:00 19994330.287999991328 29000000.054000020027 27870000.029000010341 3948432.049999951851 60349.059787517 2024-02-09T01:26:05.641509+00:00 19994330.289000030607 28999999.973000049591 27869999.971999969333 3948976.976999998093 60349.059799089 2024-02-09T01:26:06.641272+00:00 19994330.284000039101 28999999.972999930382 27869999.997000008821 3946002.942000031006 60349.059810660 2024-02-09T01:26:07.641037+00:00 19994330.287999991328 29000000.030000090599 27869999.996000021696 3951391.054000020027 60349.059822232 2024-02-09T01:26:08.640799+00:00 19994330.287999991328 28999999.966999888420 27869999.977999988943 3949606.873999952804 60349.059833803 2024-02-09T01:26:09.640562+00:00 19994330.281000021845 29000000.042000059038 27870000.029999971390 3946356.108000040054 60349.059845374 2024-02-09T01:26:10.640325+00:00 19994330.286999940872 29000000.000000000000 27870000.004000011832 3946394.973000050057 60349.059856946 2024-02-09T01:26:11.640087+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3950623.049999951851 60349.059868517 2024-02-09T01:26:12.639851+00:00 19994330.284999970347 28999999.998999949545 27870000.043999969959 3946635.972000002861 60349.059880088 2024-02-09T01:26:13.639614+00:00 19994330.289000030607 28999999.971000079066 27869999.955000039190 3948257.026000022888 60349.059891659 2024-02-09T01:26:14.639377+00:00 19994330.286000009626 29000000.036999940872 27870000.020999971777 3952108.977999926079 60349.059903231 2024-02-09T01:26:15.639140+00:00 19994330.287000060081 28999999.986999999732 27869999.981000009924 3943963.008000016212 60349.059914802 2024-02-09T01:26:16.638905+00:00 19994330.287999991328 29000000.035999991000 27870000.030000030994 3945547.036000012886 60349.059926373 2024-02-09T01:26:17.638666+00:00 19994330.281000021845 28999999.936000000685 27869999.970000028610 3948208.958999990951 60349.059937945 2024-02-09T01:26:18.638430+00:00 19994330.289999961853 29000000.032999988645 27870000.000999931246 3947901.057000041008 60349.059949516 2024-02-09T01:26:19.638193+00:00 19994330.281999949366 29000000.002000000328 27869999.988999959081 3943588.908999919891 60349.059961088 2024-02-09T01:26:20.637956+00:00 19994330.287000060081 28999999.981999989599 27870000.034000039101 3945318.030000091065 60349.059972659 2024-02-09T01:26:21.637719+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3948091.018000007141 60349.059984230 2024-02-09T01:26:22.637482+00:00 19994330.281999949366 29000000.025999989361 27869999.993999961764 3945654.968999981880 60349.059995801 2024-02-09T01:26:23.637246+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3950809.922999978065 60349.060007373 2024-02-09T01:26:24.637008+00:00 19994330.284000039101 28999999.991999980062 27869999.952000018209 3951130.108000040054 60349.060018944 2024-02-09T01:26:25.636771+00:00 19994330.287999991328 28999999.989000018686 27870000.014000058174 3951199.023999928962 60349.060030696 2024-02-09T01:26:26.652156+00:00 19994330.284000001848 28999999.973999980837 27869999.992999911308 3946840.938000082970 60349.060042087 2024-02-09T01:26:27.636297+00:00 19994330.287000000477 28999999.981000009924 27869999.950000051409 3945616.081999897957 60349.060053839 2024-02-09T01:26:28.651682+00:00 19994330.288000009954 29000000.029000040144 27870000.042000059038 3947780.985000013839 60349.060065229 2024-02-09T01:26:29.635823+00:00 19994330.285999998450 29000000.012999951839 27869999.972999930382 3952140.009999989998 60349.060076982 2024-02-09T01:26:30.651208+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3944581.992000102997 60349.060088372 2024-02-09T01:26:31.635350+00:00 19994330.287000000477 29000000.012000020593 27869999.995000001043 3946254.976999998093 60349.060099944 2024-02-09T01:26:32.635113+00:00 19994330.287999991328 28999999.977999929339 27869999.991000059992 3947266.935999989975 60349.060111515 2024-02-09T01:26:33.634876+00:00 19994330.285000029951 28999999.995000001043 27869999.985999941826 3947473.002999901772 60349.060123086 2024-02-09T01:26:34.634639+00:00 19994330.287999991328 29000000.022000070661 27870000.029999971390 3944724.980000019073 60349.060134658 2024-02-09T01:26:35.634402+00:00 19994330.284000009298 29000000.003000020981 27869999.978999968618 3947011.060999989975 60349.060146229 2024-02-09T01:26:36.634165+00:00 19994330.287999991328 29000000.003999948502 27870000.057999998331 3946578.930999993812 60349.060157800 2024-02-09T01:26:37.633928+00:00 19994330.287000000477 29000000.004999998957 27869999.989999998361 3950756.043000102043 60349.060169371 2024-02-09T01:26:38.633692+00:00 19994330.283999979496 28999999.986999988556 27869999.997999999672 3949168.944999932777 60349.060180943 2024-02-09T01:26:39.633455+00:00 19994330.283000048250 29000000.003000020981 27869999.945999991149 3946169.985000013839 60349.060192514 2024-02-09T01:26:40.633218+00:00 19994330.287999991328 29000000.014999989420 27870000.008000001311 3948999.101999998093 60349.060204085 2024-02-09T01:26:41.632980+00:00 19994330.291999999434 28999999.977000001818 27870000.034000009298 3944988.024000049103 60349.060215657 2024-02-09T01:26:42.632744+00:00 19994330.282999988645 28999999.986999988556 27869999.989999979734 3947297.969999908935 60349.060227228 2024-02-09T01:26:43.632507+00:00 19994330.284999970347 29000000.032999988645 27870000.024000018835 3952369.958000063896 60349.060238800 2024-02-09T01:26:44.632270+00:00 19994330.284000039101 28999999.963999990374 27869999.995999988168 3946761.021999955177 60349.060250371 2024-02-09T01:26:45.632033+00:00 19994330.287999991328 29000000.029000040144 27869999.960999999195 3948885.978000044823 60349.060261942 2024-02-09T01:26:46.631796+00:00 19994330.286000009626 28999999.996999979019 27870000.038999971002 3941659.003999948967 60349.060273513 2024-02-09T01:26:47.631559+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3948235.016000031959 60349.060285085 2024-02-09T01:26:48.631323+00:00 19994330.287999991328 29000000.014999989420 27870000.056999981403 3947944.919000030030 60349.060296837 2024-02-09T01:26:49.646707+00:00 19994330.286000009626 28999999.957000020891 27869999.941999968141 3946460.167999982834 60349.060308227 2024-02-09T01:26:50.630848+00:00 19994330.285999950022 29000000.039000030607 27870000.021000031382 3946476.024999976158 60349.060319980 2024-02-09T01:26:51.646233+00:00 19994330.286000009626 28999999.952999949455 27869999.969999969006 3950936.930999993812 60349.060331370 2024-02-09T01:26:52.630375+00:00 19994330.280999958515 29000000.008999999613 27870000.026000019163 3949410.976999998093 60349.060343122 2024-02-09T01:26:53.645759+00:00 19994330.288000110537 29000000.061999998987 27870000.053000029176 3949318.067000031006 60349.060354513 2024-02-09T01:26:54.629901+00:00 19994330.285999890417 28999999.956999998540 27869999.940000001341 3947733.942000031006 60349.060366265 2024-02-09T01:26:55.645285+00:00 19994330.290000081062 29000000.008999988437 27869999.997999969870 3949052.911999940872 60349.060377656 2024-02-09T01:26:56.629428+00:00 19994330.286000009626 28999999.976000010967 27869999.957000020891 3948076.083999990951 60349.060389407 2024-02-09T01:26:57.644812+00:00 19994330.284999970347 29000000.002999991179 27870000.080000039190 3947232.032999991905 60349.060400798 2024-02-09T01:26:58.628954+00:00 19994330.286000009626 29000000.025000009686 27870000.005999919027 3950547.986999989022 60349.060412550 2024-02-09T01:26:59.644338+00:00 19994330.284999970347 29000000.018000010401 27869999.973999980837 3948016.985000013839 60349.060423941 2024-02-09T01:27:00.628480+00:00 19994330.287000060081 28999999.982999980450 27869999.987000111490 3948993.988000034820 60349.060435693 2024-02-09T01:27:01.643864+00:00 19994330.284999970347 28999999.984000030905 27870000.012999888510 3947104.921000003815 60349.060447083 2024-02-09T01:27:02.628006+00:00 19994330.289000030607 29000000.022000011057 27870000.016000028700 3950287.106999992859 60349.060458836 2024-02-09T01:27:03.643390+00:00 19994330.285999890417 28999999.993999961764 27869999.971999999136 3948863.054000020027 60349.060470226 2024-02-09T01:27:04.627532+00:00 19994330.285000089556 28999999.980000019073 27869999.991999980062 3949002.914999961853 60349.060481978 2024-02-09T01:27:05.642916+00:00 19994330.284999970347 29000000.035000029951 27870000.003000020981 3948206.993000030983 60349.060493369 2024-02-09T01:27:06.627059+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3946226.965000032913 60349.060505121 2024-02-09T01:27:07.642443+00:00 19994330.284000039101 28999999.989000018686 27870000.001000050455 3951740.046999930870 60349.060516512 2024-02-09T01:27:08.626584+00:00 19994330.287999991328 29000000.004000011832 27869999.985999941826 3943006.975000023842 60349.060528263 2024-02-09T01:27:09.641968+00:00 19994330.287999991328 28999999.976000010967 27869999.994000080973 3949300.059999942780 60349.060539835 2024-02-09T01:27:10.641732+00:00 19994330.286999940872 29000000.036000009626 27870000.019999980927 3948325.923000096809 60349.060551406 2024-02-09T01:27:11.641495+00:00 19994330.287000060081 28999999.987999919802 27870000.031000021845 3949045.074000000954 60349.060562978 2024-02-09T01:27:12.641258+00:00 19994330.284999970347 29000000.016000028700 27869999.936999920756 3948114.963999987114 60349.060574549 2024-02-09T01:27:13.641022+00:00 19994330.284000039101 28999999.996000051498 27870000.034000039101 3948839.098999977112 60349.060586120 2024-02-09T01:27:14.640784+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3949676.891000031959 60349.060597692 2024-02-09T01:27:15.640547+00:00 19994330.285999890417 28999999.995000001043 27869999.980999998748 3948291.007999897003 60349.060609263 2024-02-09T01:27:16.640310+00:00 19994330.286000009626 29000000.001999970526 27870000.024000000209 3943794.023000001907 60349.060620834 2024-02-09T01:27:17.640073+00:00 19994330.289000030607 28999999.990000009537 27869999.993999991566 3945592.987000108231 60349.060632406 2024-02-09T01:27:18.639837+00:00 19994330.284999970347 28999999.981999989599 27869999.937000010163 3947169.000999927986 60349.060643977 2024-02-09T01:27:19.639600+00:00 19994330.289000030607 29000000.021000031382 27870000.027000010014 3949298.008000016212 60349.060655548 2024-02-09T01:27:20.639362+00:00 19994330.282000001520 28999999.990000009537 27870000.037999991328 3949595.991000055801 60349.060667119 2024-02-09T01:27:21.639126+00:00 19994330.285000000149 28999999.973999980837 27870000.009999990463 3942522.998999952804 60349.060678691 2024-02-09T01:27:22.638889+00:00 19994330.287999998778 29000000.029999971390 27869999.988000009209 3949774.976999998093 60349.060690262 2024-02-09T01:27:23.638652+00:00 19994330.289000000805 28999999.991000059992 27869999.986000001431 3945115.973000050057 60349.060701834 2024-02-09T01:27:24.638415+00:00 19994330.285000000149 29000000.031000021845 27869999.974000010639 3947370.023999928962 60349.060713405 2024-02-09T01:27:25.638178+00:00 19994330.285999998450 28999999.965999960899 27869999.991999980062 3946034.055999993812 60349.060724976 2024-02-09T01:27:26.637941+00:00 19994330.285000000149 29000000.014000058174 27870000.060999989510 3946178.925000071991 60349.060736547 2024-02-09T01:27:27.637705+00:00 19994330.286000009626 29000000.018999930471 27870000.002000030130 3945450.991999983788 60349.060748119 2024-02-09T01:27:28.637468+00:00 19994330.285999979824 28999999.998000029474 27870000.010999981314 3948274.072000027169 60349.060759509 2024-02-09T01:27:29.621610+00:00 19994330.284000009298 28999999.980999998748 27869999.963999990374 3949701.039999961853 60349.060771261 2024-02-09T01:27:30.636994+00:00 19994330.289999991655 28999999.991000000387 27869999.988000039011 3948131.855999947060 60349.060782652 2024-02-09T01:27:31.621135+00:00 19994330.286000009626 29000000.015000000596 27869999.994000021368 3947899.151000022888 60349.060794404 2024-02-09T01:27:32.636520+00:00 19994330.286999970675 29000000.004999998957 27870000.074999991804 3949811.914999961853 60349.060805975 2024-02-09T01:27:33.636283+00:00 19994330.285000029951 28999999.972999989986 27869999.948999941349 3946699.985000013839 60349.060817547 2024-02-09T01:27:34.636047+00:00 19994330.283999979496 28999999.999000009149 27869999.967000011355 3950274.981000065804 60349.060829118 2024-02-09T01:27:35.635810+00:00 19994330.286000009626 29000000.029000010341 27870000.064000010490 3949390.097000002861 60349.060840690 2024-02-09T01:27:36.635573+00:00 19994330.285000029951 28999999.973999980837 27869999.930000070482 3944851.879999995232 60349.060852261 2024-02-09T01:27:37.635336+00:00 19994330.287999991328 28999999.988000009209 27870000.026999950409 3951625.021000028122 60349.060863832 2024-02-09T01:27:38.635099+00:00 19994330.287000000477 29000000.010999981314 27870000.044000029564 3950958.087999939919 60349.060875404 2024-02-09T01:27:39.634862+00:00 19994330.287000000477 28999999.997000038624 27869999.975000020117 3945281.026999949943 60349.060886975 2024-02-09T01:27:40.634625+00:00 19994330.283999979496 29000000.002999961376 27870000.004999998957 3947965.893000007141 60349.060898546 2024-02-09T01:27:41.634388+00:00 19994330.286000009626 29000000.008000019938 27869999.946999911219 3951991.002000092994 60349.060910117 2024-02-09T01:27:42.634151+00:00 19994330.286000009626 29000000.007000029087 27870000.062000039965 3953988.007999897003 60349.060921689 2024-02-09T01:27:43.633913+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3953458.064000010025 60349.060933260 2024-02-09T01:27:44.633678+00:00 19994330.288999971002 28999999.963999990374 27869999.977000001818 3951010.960000038147 60349.060944831 2024-02-09T01:27:45.633440+00:00 19994330.285000029951 28999999.999000009149 27869999.980000019073 3953139.995000004768 60349.060956403 2024-02-09T01:27:46.633203+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3944888.968000053894 60349.060967974 2024-02-09T01:27:47.632965+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3945160.077999948990 60349.060979546 2024-02-09T01:27:48.632730+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3946954.006000041962 60349.060991117 2024-02-09T01:27:49.632493+00:00 19994330.284999970347 29000000.018999930471 27870000.011000040919 3953429.921999930870 60349.061002688 2024-02-09T01:27:50.632256+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3952011.054000020027 60349.061014259 2024-02-09T01:27:51.632019+00:00 19994330.286999940872 28999999.973000049591 27870000.041999939829 3949897.929999948014 60349.061025831 2024-02-09T01:27:52.631782+00:00 19994330.286000009626 29000000.018000010401 27869999.997000098228 3949748.135000110138 60349.061037402 2024-02-09T01:27:53.631545+00:00 19994330.284999970347 29000000.022999998182 27870000.017000000924 3941036.860999941826 60349.061048973 2024-02-09T01:27:54.631308+00:00 19994330.286000009626 29000000.010999921709 27869999.986999999732 3946894.054000020027 60349.061060545 2024-02-09T01:27:55.631071+00:00 19994330.285000089556 28999999.986000061035 27870000.021000009030 3947817.023000001907 60349.061072297 2024-02-09T01:27:56.646455+00:00 19994330.286999940872 28999999.980999950320 27869999.957999989390 3947558.008000016212 60349.061083687 2024-02-09T01:27:57.630597+00:00 19994330.284000039101 29000000.003000020981 27870000.022999998182 3948734.102999926079 60349.061095440 2024-02-09T01:27:58.645982+00:00 19994330.289000030607 29000000.014000058174 27870000.002000000328 3946217.828000069130 60349.061106830 2024-02-09T01:27:59.630124+00:00 19994330.287999991328 28999999.995999928564 27870000.032000008970 3946116.922999978065 60349.061118582 2024-02-09T01:28:00.645508+00:00 19994330.284999970347 29000000.013000011444 27869999.970999989659 3947506.973999977112 60349.061129973 2024-02-09T01:28:01.629648+00:00 19994330.284999970347 28999999.967000011355 27869999.981000009924 3944329.179000020027 60349.061141725 2024-02-09T01:28:02.645033+00:00 19994330.284999970347 28999999.962000008672 27869999.964999999851 3945112.008999944199 60349.061153116 2024-02-09T01:28:03.629176+00:00 19994330.287000060081 29000000.046999931335 27870000.018000010401 3945367.025000094902 60349.061164868 2024-02-09T01:28:04.644560+00:00 19994330.284999970347 28999999.966000080109 27870000.022999998182 3944579.939999938011 60349.061176258 2024-02-09T01:28:05.628703+00:00 19994330.289000030607 29000000.064000010490 27869999.967000011355 3944395.927999972831 60349.061188010 2024-02-09T01:28:06.644090+00:00 19994330.286999940872 28999999.949000000954 27869999.998999949545 3943174.025000094902 60349.061199401 2024-02-09T01:28:07.628228+00:00 19994330.284000039101 29000000.019999999553 27870000.029000040144 3944190.000000000000 60349.061211153 2024-02-09T01:28:08.643613+00:00 19994330.287000060081 29000000.018999990076 27869999.981999989599 3945365.095000000205 60349.061222543 2024-02-09T01:28:09.627755+00:00 19994330.282999988645 29000000.000000011176 27870000.037999991328 3942821.947000000160 60349.061234295 2024-02-09T01:28:10.643139+00:00 19994330.288999918848 28999999.962999999523 27869999.959999978542 3948234.969000000972 60349.061245686 2024-02-09T01:28:11.627281+00:00 19994330.284000039101 29000000.041999999434 27870000.013999998569 3947216.967999999877 60349.061257438 2024-02-09T01:28:12.642666+00:00 19994330.287999991328 29000000.014999989420 27870000.035000029951 3950659.083000001032 60349.061268829 2024-02-09T01:28:13.626807+00:00 19994330.289000000805 28999999.962999999523 27869999.922999981791 3947168.030999999028 60349.061280581 2024-02-09T01:28:14.642192+00:00 19994330.282999999821 29000000.005999978632 27870000.047000050545 3947766.927999998908 60349.061291971 2024-02-09T01:28:15.626333+00:00 19994330.287000000477 28999999.987000048161 27870000.000000000000 3949462.957999996841 60349.061303724 2024-02-09T01:28:16.641718+00:00 19994330.284000001848 29000000.005999978632 27869999.990999940783 3948921.101000003982 60349.061315295 2024-02-09T01:28:17.641481+00:00 19994330.285999998450 29000000.017000019550 27869999.986000061035 3948140.993000001181 60349.061326866 2024-02-09T01:28:18.641244+00:00 19994330.285000000149 28999999.993999961764 27870000.000000000000 3944048.993000001181 60349.061338438 2024-02-09T01:28:19.641007+00:00 19994330.289999991655 28999999.975000020117 27870000.018000010401 3948993.944999999832 60349.061350009 2024-02-09T01:28:20.640771+00:00 19994330.284000009298 29000000.037999991328 27870000.020999908447 3944383.074999995995 60349.061361580 2024-02-09T01:28:21.640534+00:00 19994330.288000021130 28999999.991000000387 27869999.976000070572 3941981.969000004232 60349.061373152 2024-02-09T01:28:22.640297+00:00 19994330.285999979824 28999999.974000040442 27870000.011000040919 3947556.960000000894 60349.061384723 2024-02-09T01:28:23.640059+00:00 19994330.284000009298 29000000.006999969482 27870000.000999931246 3944311.001000002027 60349.061396294 2024-02-09T01:28:24.639823+00:00 19994330.285000000149 29000000.013000011444 27869999.998000029474 3946392.099999994040 60349.061407865 2024-02-09T01:28:25.639586+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3950912.946999996901 60349.061419437 2024-02-09T01:28:26.639349+00:00 19994330.288000021130 28999999.991000059992 27869999.991000059992 3950148.991000012029 60349.061431008 2024-02-09T01:28:27.639112+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3945433.983999996912 60349.061442580 2024-02-09T01:28:28.638874+00:00 19994330.284999970347 29000000.032999988645 27870000.036000009626 3949006.057999997865 60349.061454151 2024-02-09T01:28:29.638638+00:00 19994330.284000039101 28999999.963000059128 27869999.980000019073 3950106.965999991167 60349.061465541 2024-02-09T01:28:30.622780+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3955184.947000011802 60349.061477294 2024-02-09T01:28:31.638164+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3945355.980999990832 60349.061488684 2024-02-09T01:28:32.622306+00:00 19994330.285000029951 28999999.976000070572 27870000.013999998569 3945935.013999999035 60349.061500436 2024-02-09T01:28:33.637691+00:00 19994330.288999971002 29000000.028000000864 27870000.004000000656 3952326.091000006068 60349.061511827 2024-02-09T01:28:34.621832+00:00 19994330.289000030607 29000000.016999959946 27869999.986999999732 3944628.928000003099 60349.061523579 2024-02-09T01:28:35.637217+00:00 19994330.282000008970 28999999.950999978930 27869999.980999991298 3950628.092999995220 60349.061534969 2024-02-09T01:28:36.621358+00:00 19994330.287999991328 29000000.009999990463 27870000.015000019222 3951687.901000007987 60349.061546721 2024-02-09T01:28:37.636742+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3948214.059999987017 60349.061558112 2024-02-09T01:28:38.620884+00:00 19994330.284999970347 29000000.039000030607 27870000.012999981642 3946721.965000004042 60349.061569864 2024-02-09T01:28:39.636268+00:00 19994330.281000081450 28999999.970000028610 27870000.015000019222 3952695.996000006795 60349.061581436 2024-02-09T01:28:40.636032+00:00 19994330.291999939829 29000000.011999960989 27870000.052999999374 3944373.093999981880 60349.061593007 2024-02-09T01:28:41.635795+00:00 19994330.287000060081 28999999.981999989599 27869999.942000001669 3950891.928000003099 60349.061604578 2024-02-09T01:28:42.635558+00:00 19994330.284999970347 29000000.026999950409 27870000.008000019938 3949675.073000013828 60349.061616150 2024-02-09T01:28:43.635321+00:00 19994330.286999940872 28999999.975000001490 27870000.006999969482 3951372.835999995004 60349.061627721 2024-02-09T01:28:44.635084+00:00 19994330.285000089556 29000000.002000000328 27869999.972999989986 3951025.046000003815 60349.061639292 2024-02-09T01:28:45.634848+00:00 19994330.283999919891 29000000.013999998569 27870000.025000039488 3953766.062999994028 60349.061650863 2024-02-09T01:28:46.634611+00:00 19994330.287000060081 28999999.962000008672 27869999.986000001431 3955605.979000002146 60349.061662435 2024-02-09T01:28:47.634374+00:00 19994330.287999991328 29000000.050999999046 27870000.004999998957 3945861.960000007879 60349.061674006 2024-02-09T01:28:48.634137+00:00 19994330.286999940872 28999999.967000011355 27870000.023999989033 3951292.040999978781 60349.061685578 2024-02-09T01:28:49.633900+00:00 19994330.285000089556 29000000.037000000477 27870000.013999998569 3948479.965000004042 60349.061697149 2024-02-09T01:28:50.633663+00:00 19994330.286000009626 28999999.965999990702 27869999.978999968618 3952563.046000003815 60349.061708720 2024-02-09T01:28:51.633426+00:00 19994330.284999970347 28999999.977999988943 27869999.988999959081 3950603.046000003815 60349.061720292 2024-02-09T01:28:52.633189+00:00 19994330.284999970347 29000000.025000039488 27870000.015000101179 3946179.832000017166 60349.061731863 2024-02-09T01:28:53.632951+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3949636.104999988806 60349.061743434 2024-02-09T01:28:54.632715+00:00 19994330.290000081062 28999999.991999980062 27869999.954999919981 3946818.009000002872 60349.061755005 2024-02-09T01:28:55.632479+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3945690.995000004768 60349.061766577 2024-02-09T01:28:56.632242+00:00 19994330.285000089556 28999999.996000051498 27869999.996999979019 3946075.952999978792 60349.061778148 2024-02-09T01:28:57.632005+00:00 19994330.285999890417 28999999.988999959081 27869999.955000039190 3950974.037000000011 60349.061789719 2024-02-09T01:28:58.631768+00:00 19994330.284000039101 29000000.021000031382 27870000.026999950409 3947897.955000013113 60349.061801291 2024-02-09T01:28:59.631531+00:00 19994330.287000060081 28999999.993999961764 27870000.013000011444 3948666.035999984015 60349.061812862 2024-02-09T01:29:00.631294+00:00 19994330.284999970347 29000000.018000070006 27869999.999000068754 3948329.008000016212 60349.061824614 2024-02-09T01:29:01.646678+00:00 19994330.284999970347 28999999.964999910444 27869999.995000001043 3945724.991999983788 60349.061836005 2024-02-09T01:29:02.630821+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3948000.104000002146 60349.061847757 2024-02-09T01:29:03.646205+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3948145.968000025023 60349.061859148 2024-02-09T01:29:04.630346+00:00 19994330.286000009626 28999999.973999980837 27870000.019999980927 3945243.952999978792 60349.061870900 2024-02-09T01:29:05.645731+00:00 19994330.286000009626 29000000.064000010490 27870000.037000060081 3947261.017000020016 60349.061882290 2024-02-09T01:29:06.629872+00:00 19994330.287999991328 28999999.979000091553 27869999.964999910444 3947719.930999993812 60349.061894042 2024-02-09T01:29:07.645257+00:00 19994330.282000001520 28999999.990999940783 27869999.984000090510 3946391.016000003088 60349.061905433 2024-02-09T01:29:08.629399+00:00 19994330.289999999106 29000000.008000019938 27870000.044999960810 3947643.986000000965 60349.061917185 2024-02-09T01:29:09.644784+00:00 19994330.289000000805 29000000.001000050455 27869999.952000018209 3945614.979000002146 60349.061928575 2024-02-09T01:29:10.628925+00:00 19994330.282999988645 28999999.986999988556 27870000.021999958903 3946866.083999990951 60349.061940328 2024-02-09T01:29:11.644309+00:00 19994330.289000000805 28999999.992999911308 27870000.000999998301 3942524.004999995232 60349.061951718 2024-02-09T01:29:12.628451+00:00 19994330.283000010997 29000000.020000100136 27870000.027000010014 3949417.962000011932 60349.061963470 2024-02-09T01:29:13.643836+00:00 19994330.284999981523 29000000.008999940008 27870000.000999990851 3945846.935999989975 60349.061974861 2024-02-09T01:29:14.627978+00:00 19994330.286000009626 28999999.955999970436 27869999.942999999970 3945728.982000023127 60349.061986613 2024-02-09T01:29:15.643361+00:00 19994330.285000000149 29000000.003000020981 27870000.039000000805 3950494.102999985218 60349.061998004 2024-02-09T01:29:16.627503+00:00 19994330.289000000805 29000000.028000000864 27869999.960000008345 3949991.991999983788 60349.062009756 2024-02-09T01:29:17.642888+00:00 19994330.285000000149 29000000.011000040919 27870000.065000001341 3947170.854000031948 60349.062021146 2024-02-09T01:29:18.627030+00:00 19994330.287999991328 28999999.972999930382 27869999.937000010163 3950896.034999967087 60349.062032898 2024-02-09T01:29:19.642414+00:00 19994330.286000039428 29000000.011000040919 27870000.030999958515 3946692.018999993801 60349.062044289 2024-02-09T01:29:20.626556+00:00 19994330.282999988645 29000000.002000000328 27870000.017000019550 3946501.086000024807 60349.062056041 2024-02-09T01:29:21.641940+00:00 19994330.285999950022 28999999.962000001222 27869999.948000010103 3952822.972000002861 60349.062067431 2024-02-09T01:29:22.626083+00:00 19994330.286000009626 29000000.043000001460 27870000.052999969572 3951000.038999975193 60349.062079184 2024-02-09T01:29:23.641466+00:00 19994330.289000030607 29000000.017000000924 27869999.977000001818 3952388.965000032913 60349.062090755 2024-02-09T01:29:24.641230+00:00 19994330.284999970347 28999999.997000008821 27869999.998000029474 3951577.112999976147 60349.062102146 2024-02-09T01:29:25.625372+00:00 19994330.287999991328 29000000.005999978632 27870000.022000011057 3946583.851000010967 60349.062113898 2024-02-09T01:29:26.640756+00:00 19994330.286000009626 28999999.972999989986 27869999.988999959081 3947653.022000014782 60349.062125288 2024-02-09T01:29:27.624898+00:00 19994330.284000039101 28999999.992000009865 27870000.007000029087 3945955.992999970913 60349.062137040 2024-02-09T01:29:28.640283+00:00 19994330.283999979496 28999999.984000001103 27869999.945999979973 3945969.123000026215 60349.062148431 2024-02-09T01:29:29.624424+00:00 19994330.289999961853 28999999.971000019461 27870000.007000029087 3945041.808999956120 60349.062160183 2024-02-09T01:29:30.639809+00:00 19994330.286000009626 29000000.069000009447 27870000.003000020981 3952222.092999995220 60349.062171574 2024-02-09T01:29:31.623950+00:00 19994330.286000009626 28999999.987999979407 27869999.997999910265 3943070.976000010967 60349.062183326 2024-02-09T01:29:32.639335+00:00 19994330.291000008583 29000000.005999978632 27870000.004000071436 3948583.030000030994 60349.062194716 2024-02-09T01:29:33.623477+00:00 19994330.281000021845 29000000.004000011832 27870000.034999970347 3949454.879000008106 60349.062206469 2024-02-09T01:29:34.638861+00:00 19994330.286000009626 28999999.971000019461 27870000.028000000864 3950426.094999969006 60349.062217859 2024-02-09T01:29:35.623002+00:00 19994330.284999970347 28999999.996999979019 27869999.906000021845 3945604.972000002861 60349.062229611 2024-02-09T01:29:36.638386+00:00 19994330.287999991328 29000000.035000029951 27870000.080999970436 3947103.018999993801 60349.062241002 2024-02-09T01:29:37.622529+00:00 19994330.286000009626 28999999.972999989986 27869999.968000050634 3943457.960000038147 60349.062252753 2024-02-09T01:29:38.637914+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3946743.113999962807 60349.062264144 2024-02-09T01:29:39.622055+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3947535.042999982834 60349.062275896 2024-02-09T01:29:40.637439+00:00 19994330.284999970347 29000000.024000048637 27869999.973000049591 3949063.906000018120 60349.062287287 2024-02-09T01:29:41.621581+00:00 19994330.285000089556 28999999.995000001043 27870000.036000009626 3946010.005999981891 60349.062299039 2024-02-09T01:29:42.636965+00:00 19994330.284999970347 28999999.980999950320 27869999.951999899000 3947644.973000050057 60349.062310429 2024-02-09T01:29:43.621108+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3945857.075999975204 60349.062322182 2024-02-09T01:29:44.636492+00:00 19994330.289999961853 29000000.015999909490 27869999.984000090510 3953417.013999999035 60349.062333753 2024-02-09T01:29:45.636254+00:00 19994330.284999970347 28999999.976000070572 27870000.074000000954 3948530.994000018109 60349.062345324 2024-02-09T01:29:46.636018+00:00 19994330.286000009626 29000000.006999969482 27869999.966999888420 3953019.987999976147 60349.062356896 2024-02-09T01:29:47.635781+00:00 19994330.284999970347 29000000.004999998957 27869999.994000080973 3950022.997000039089 60349.062368467 2024-02-09T01:29:48.635544+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3952310.879999995232 60349.062380038 2024-02-09T01:29:49.635307+00:00 19994330.284999970347 29000000.017000079155 27870000.017000000924 3948448.137999951839 60349.062391610 2024-02-09T01:29:50.635070+00:00 19994330.289000030607 28999999.988999959081 27870000.017000000924 3952400.931000053883 60349.062403181 2024-02-09T01:29:51.634834+00:00 19994330.289999961853 29000000.037999991328 27870000.016999989748 3950504.030999958981 60349.062414752 2024-02-09T01:29:52.634597+00:00 19994330.282999988645 28999999.950000051409 27869999.962000008672 3951016.048000038136 60349.062426324 2024-02-09T01:29:53.634359+00:00 19994330.286000009626 29000000.031999949366 27870000.003000009805 3952253.964999973774 60349.062437895 2024-02-09T01:29:54.634123+00:00 19994330.285000089556 29000000.009000059217 27870000.019999980927 3948528.875999987125 60349.062449466 2024-02-09T01:29:55.633886+00:00 19994330.287999991328 28999999.997999910265 27869999.996000021696 3953828.100000023842 60349.062461038 2024-02-09T01:29:56.633649+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3953783.916999996174 60349.062472609 2024-02-09T01:29:57.633412+00:00 19994330.287000060081 29000000.011999998242 27869999.970999989659 3952975.052999972831 60349.062484181 2024-02-09T01:29:58.633175+00:00 19994330.286999940872 28999999.977999988943 27870000.030999988317 3944798.988000034820 60349.062495751 2024-02-09T01:29:59.632938+00:00 19994330.284000039101 29000000.005000010133 27869999.998000029474 3950694.079999982845 60349.062507323 2024-02-09T01:30:00.632701+00:00 19994330.288999918848 29000000.000999998301 27870000.013000011444 3950527.912000000011 60349.062518894 2024-02-09T01:30:01.632464+00:00 19994330.285000000149 28999999.967999991030 27869999.940000001341 3946684.041000009049 60349.062530465 2024-02-09T01:30:02.632228+00:00 19994330.284000001848 29000000.023999989033 27870000.018999990076 3951771.930999993812 60349.062542037 2024-02-09T01:30:03.631991+00:00 19994330.287000000477 29000000.002000000328 27870000.055000010878 3952408.133000016212 60349.062553608 2024-02-09T01:30:04.631754+00:00 19994330.285999998450 29000000.018999990076 27870000.027000010014 3948273.986000000965 60349.062565180 2024-02-09T01:30:05.631517+00:00 19994330.285999998450 28999999.981000039726 27869999.936999980360 3952450.986000000965 60349.062576751 2024-02-09T01:30:06.631280+00:00 19994330.287000019103 28999999.995999988168 27869999.945999979973 3953203.958999990951 60349.062588322 2024-02-09T01:30:07.631043+00:00 19994330.285000000149 29000000.002999961376 27870000.030999958515 3944862.024999976158 60349.062600074 2024-02-09T01:30:08.646428+00:00 19994330.287999991328 29000000.029000040144 27870000.065000060946 3953088.966000020970 60349.062611465 2024-02-09T01:30:09.630569+00:00 19994330.284000009298 28999999.995999988168 27869999.985000010580 3949110.034999967087 60349.062623217 2024-02-09T01:30:10.645954+00:00 19994330.283999979496 29000000.006999969482 27869999.972999930382 3948455.007000029087 60349.062634608 2024-02-09T01:30:11.630096+00:00 19994330.287000000477 28999999.993000030518 27870000.025000099093 3950643.996999979019 60349.062646360 2024-02-09T01:30:12.645480+00:00 19994330.287000000477 28999999.907999988645 27869999.954999919981 3948459.962000011932 60349.062657750 2024-02-09T01:30:13.629621+00:00 19994330.288000021130 29000000.063000019640 27870000.055999990553 3948079.155000030994 60349.062669503 2024-02-09T01:30:14.645006+00:00 19994330.290000021458 29000000.005999978632 27869999.965000029653 3952561.910999954212 60349.062680893 2024-02-09T01:30:15.629148+00:00 19994330.282999988645 28999999.971999999136 27870000.001000050455 3951030.959000051022 60349.062692645 2024-02-09T01:30:16.644533+00:00 19994330.283999979496 29000000.003000020981 27870000.003999948502 3949616.024999976158 60349.062704036 2024-02-09T01:30:17.628674+00:00 19994330.286000009626 29000000.050999999046 27869999.993999961764 3946909.944999992847 60349.062715787 2024-02-09T01:30:18.644059+00:00 19994330.284999970347 28999999.957000020891 27870000.000000000000 3945477.083999990951 60349.062727178 2024-02-09T01:30:19.628200+00:00 19994330.290000021458 29000000.010999921709 27869999.971000079066 3944741.962000011932 60349.062738930 2024-02-09T01:30:20.643585+00:00 19994330.285000029951 29000000.011000040919 27870000.077999949455 3951107.998000026215 60349.062750321 2024-02-09T01:30:21.627726+00:00 19994330.287000000477 28999999.983000040054 27869999.958000060171 3947989.032999991905 60349.062762073 2024-02-09T01:30:22.643111+00:00 19994330.284999970347 28999999.998999949545 27869999.990000009537 3950198.916999996174 60349.062773463 2024-02-09T01:30:23.627253+00:00 19994330.287000000477 29000000.024000048637 27870000.008999940008 3949929.141999959946 60349.062785216 2024-02-09T01:30:24.642637+00:00 19994330.285000029951 29000000.024999979883 27870000.037999991328 3945555.858999968041 60349.062796606 2024-02-09T01:30:25.626779+00:00 19994330.284999970347 28999999.970000028610 27869999.971999999136 3951606.035000085831 60349.062808177 2024-02-09T01:30:26.626542+00:00 19994330.289000030607 29000000.003999948502 27870000.009000059217 3946505.031999946106 60349.062819749 2024-02-09T01:30:27.626305+00:00 19994330.283999979496 29000000.000000000000 27869999.960999969393 3949529.980000019073 60349.062831320 2024-02-09T01:30:28.626068+00:00 19994330.289000030607 28999999.996000051498 27870000.004000000656 3946654.032000064850 60349.062842892 2024-02-09T01:30:29.625831+00:00 19994330.284999970347 29000000.038999918848 27870000.041999999434 3951111.891999959946 60349.062854463 2024-02-09T01:30:30.625594+00:00 19994330.286000009626 28999999.930999990553 27869999.918999999762 3951371.118999958038 60349.062866215 2024-02-09T01:30:31.640979+00:00 19994330.282999988645 29000000.004999998957 27870000.072999998927 3952022.003000020981 60349.062877606 2024-02-09T01:30:32.625121+00:00 19994330.286999940872 29000000.030000090599 27869999.960000008345 3956981.916000009049 60349.062889358 2024-02-09T01:30:33.640505+00:00 19994330.287000060081 29000000.032999988645 27870000.030999988317 3948236.100999950897 60349.062900748 2024-02-09T01:30:34.624647+00:00 19994330.284000039101 28999999.954999998212 27869999.992000009865 3948868.930999993812 60349.062912500 2024-02-09T01:30:35.640031+00:00 19994330.292999979109 29000000.019000001252 27870000.016999989748 3947010.041000009049 60349.062923891 2024-02-09T01:30:36.624173+00:00 19994330.282999988645 28999999.988999988884 27869999.988000039011 3949345.973000050057 60349.062935643 2024-02-09T01:30:37.639557+00:00 19994330.287999991328 28999999.997000008821 27870000.007999960333 3949427.950000048149 60349.062947033 2024-02-09T01:30:38.623699+00:00 19994330.282999988645 28999999.969000000507 27869999.955000039190 3950106.911999940872 60349.062958786 2024-02-09T01:30:39.639083+00:00 19994330.284999970347 29000000.021999981254 27870000.030999958515 3945830.164999961853 60349.062970176 2024-02-09T01:30:40.623225+00:00 19994330.289000030607 28999999.981000009924 27869999.967999991030 3951293.984000086784 60349.062981928 2024-02-09T01:30:41.638610+00:00 19994330.284999970347 29000000.050999999046 27870000.063000019640 3951757.921999930870 60349.062993319 2024-02-09T01:30:42.622752+00:00 19994330.287000060081 28999999.965999990702 27869999.976000010967 3953091.000000000000 60349.063005071 2024-02-09T01:30:43.638136+00:00 19994330.284999970347 29000000.031000021845 27870000.005999978632 3951373.050999999046 60349.063016462 2024-02-09T01:30:44.622277+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3954091.838000059128 60349.063028214 2024-02-09T01:30:45.637662+00:00 19994330.283999919891 28999999.978999968618 27869999.943000018597 3955250.215999960899 60349.063039604 2024-02-09T01:30:46.621805+00:00 19994330.286000009626 28999999.967000011355 27870000.002999961376 3952148.965000032913 60349.063051356 2024-02-09T01:30:47.637189+00:00 19994330.284000039101 28999999.986000001431 27870000.004999998957 3948165.954999924172 60349.063062747 2024-02-09T01:30:48.621330+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3944813.043000102043 60349.063074499 2024-02-09T01:30:49.636715+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3956985.971999884117 60349.063085889 2024-02-09T01:30:50.620856+00:00 19994330.283999919891 28999999.976000010967 27869999.996999979019 3949933.082000017166 60349.063097642 2024-02-09T01:30:51.636241+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3948178.912999988068 60349.063109213 2024-02-09T01:30:52.636003+00:00 19994330.284000039101 28999999.981000069529 27869999.973999980837 3952899.976000071038 60349.063120784 2024-02-09T01:30:53.635767+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3954945.036999940872 60349.063132356 2024-02-09T01:30:54.635530+00:00 19994330.285999998450 28999999.983000040054 27869999.989000078291 3945969.976999998093 60349.063143927 2024-02-09T01:30:55.635293+00:00 19994330.284000001848 29000000.046999931335 27870000.046000000089 3948095.045000075828 60349.063155498 2024-02-09T01:30:56.635057+00:00 19994330.291999999434 28999999.979000091553 27869999.963999990374 3951192.939000010025 60349.063167070 2024-02-09T01:30:57.634819+00:00 19994330.283999990672 28999999.996999979019 27869999.982999920845 3953888.050999999046 60349.063178641 2024-02-09T01:30:58.634584+00:00 19994330.285999998450 29000000.008999940008 27870000.000000000000 3948499.980999947060 60349.063190212 2024-02-09T01:30:59.634345+00:00 19994330.283000010997 28999999.983000040054 27870000.003000020981 3949266.953000069130 60349.063201784 2024-02-09T01:31:00.634109+00:00 19994330.287999998778 29000000.013999938965 27869999.986000061035 3947141.088999987114 60349.063213355 2024-02-09T01:31:01.633872+00:00 19994330.284000009298 28999999.974000100046 27870000.048999909312 3951047.019999980927 60349.063224927 2024-02-09T01:31:02.633634+00:00 19994330.287000000477 29000000.002999901772 27869999.984000090510 3950260.977999926079 60349.063236498 2024-02-09T01:31:03.633398+00:00 19994330.288999971002 29000000.002000089735 27870000.015999909490 3954971.025000094902 60349.063248069 2024-02-09T01:31:04.633161+00:00 19994330.287000000477 29000000.005999919027 27869999.957000020891 3946488.867999910843 60349.063259640 2024-02-09T01:31:05.632924+00:00 19994330.284000009298 28999999.984000090510 27869999.991999980062 3950352.119000076782 60349.063271211 2024-02-09T01:31:06.632687+00:00 19994330.287000000477 29000000.009999990463 27870000.024999998510 3948388.962000011932 60349.063282783 2024-02-09T01:31:07.632450+00:00 19994330.285000029951 29000000.006999969482 27870000.008000001311 3946141.109999895096 60349.063294354 2024-02-09T01:31:08.632213+00:00 19994330.284999970347 28999999.988000039011 27869999.986999999732 3948620.873000026215 60349.063305926 2024-02-09T01:31:09.631977+00:00 19994330.285000029951 28999999.995000001043 27869999.959000010043 3949070.991000055801 60349.063317497 2024-02-09T01:31:10.631740+00:00 19994330.291000008583 29000000.070999979973 27870000.081999991089 3949718.065999985207 60349.063329068 2024-02-09T01:31:11.631503+00:00 19994330.283999979496 28999999.956999991089 27870000.004999998957 3950054.850000023842 60349.063340640 2024-02-09T01:31:12.631265+00:00 19994330.286000009626 29000000.002999998629 27869999.962999999523 3947893.100000023842 60349.063352211 2024-02-09T01:31:13.631029+00:00 19994330.284999970347 29000000.013999998569 27870000.042000029236 3953396.910999894142 60349.063363782 2024-02-09T01:31:14.630792+00:00 19994330.285000029951 28999999.947999998927 27869999.977999988943 3954237.144000052940 60349.063375534 2024-02-09T01:31:15.646176+00:00 19994330.287999991328 29000000.027000010014 27869999.974999990314 3955813.876000047196 60349.063386925 2024-02-09T01:31:16.630318+00:00 19994330.285000029951 29000000.000000000000 27869999.991000000387 3947617.041999936104 60349.063398677 2024-02-09T01:31:17.645703+00:00 19994330.290999948978 28999999.970999989659 27869999.965000029653 3952237.016000031959 60349.063410068 2024-02-09T01:31:18.629845+00:00 19994330.283000048250 28999999.991000000387 27870000.030999958515 3948167.004999995232 60349.063421820 2024-02-09T01:31:19.645229+00:00 19994330.287000000477 29000000.048000041395 27870000.041000008583 3954095.008000016212 60349.063433210 2024-02-09T01:31:20.629370+00:00 19994330.283999979496 28999999.987999979407 27869999.947000030428 3950397.092000008095 60349.063444963 2024-02-09T01:31:21.644755+00:00 19994330.284000039101 28999999.985000010580 27870000.005999978632 3947949.939999938011 60349.063456353 2024-02-09T01:31:22.628896+00:00 19994330.287999991328 29000000.025999959558 27870000.056999981403 3947449.957000017166 60349.063468105 2024-02-09T01:31:23.644281+00:00 19994330.286999940872 28999999.976000010967 27869999.981000009924 3950716.011000037193 60349.063479496 2024-02-09T01:31:24.628423+00:00 19994330.291000008583 29000000.013000011444 27869999.944999989122 3947803.949999928009 60349.063491248 2024-02-09T01:31:25.643807+00:00 19994330.282999988645 28999999.994000021368 27870000.039000030607 3947339.036000012886 60349.063502638 2024-02-09T01:31:26.627949+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3947131.009999989998 60349.063514209 2024-02-09T01:31:27.627712+00:00 19994330.284000039101 29000000.008999999613 27869999.915000081062 3948637.899000049103 60349.063525781 2024-02-09T01:31:28.627476+00:00 19994330.286000009626 28999999.979000028223 27869999.995999928564 3947550.027999997139 60349.063537352 2024-02-09T01:31:29.627239+00:00 19994330.287000060081 29000000.029999971390 27870000.029000040144 3946780.085000038147 60349.063548923 2024-02-09T01:31:30.627002+00:00 19994330.284999970347 28999999.950999978930 27869999.970999959856 3948368.039999961853 60349.063560495 2024-02-09T01:31:31.626764+00:00 19994330.289999961853 29000000.021999958903 27870000.065999981016 3947890.008999944199 60349.063572066 2024-02-09T01:31:32.626528+00:00 19994330.284000039101 28999999.990000009537 27869999.973999980837 3944863.930000067223 60349.063583638 2024-02-09T01:31:33.626291+00:00 19994330.287999991328 29000000.014000058174 27870000.024000048637 3952321.050999999046 60349.063595209 2024-02-09T01:31:34.626054+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3947730.958999990951 60349.063606780 2024-02-09T01:31:35.625816+00:00 19994330.286000009626 28999999.947999950498 27869999.932999968529 3950737.957999945153 60349.063618532 2024-02-09T01:31:36.641202+00:00 19994330.287000060081 29000000.030000090599 27870000.052000049502 3954436.070000051986 60349.063629923 2024-02-09T01:31:37.625344+00:00 19994330.283999919891 29000000.014999989420 27869999.978999968618 3949576.006999969017 60349.063641675 2024-02-09T01:31:38.640727+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3948413.945999979973 60349.063653066 2024-02-09T01:31:39.624870+00:00 19994330.287000060081 29000000.024000048637 27870000.029000040144 3951064.042000054847 60349.063664818 2024-02-09T01:31:40.640254+00:00 19994330.282999988645 28999999.986999988556 27869999.950999978930 3955225.894999980927 60349.063676208 2024-02-09T01:31:41.624395+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3955524.044000030030 60349.063687961 2024-02-09T01:31:42.639779+00:00 19994330.284999970347 29000000.014999989420 27870000.070000048727 3951574.054999948014 60349.063699351 2024-02-09T01:31:43.623922+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3945016.879000068177 60349.063711103 2024-02-09T01:31:44.639306+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3949674.069000006188 60349.063722494 2024-02-09T01:31:45.623448+00:00 19994330.286000009626 29000000.018000010401 27870000.004000000656 3949871.977999926079 60349.063734245 2024-02-09T01:31:46.638832+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3952724.126999973785 60349.063745636 2024-02-09T01:31:47.622975+00:00 19994330.283999919891 29000000.027000069618 27869999.973999988288 3951759.937000035774 60349.063757388 2024-02-09T01:31:48.638358+00:00 19994330.285000000149 28999999.991999998689 27870000.013000011444 3947344.000000000000 60349.063768779 2024-02-09T01:31:49.622501+00:00 19994330.289000000805 28999999.991000000387 27870000.022999998182 3947479.945000051986 60349.063780531 2024-02-09T01:31:50.637885+00:00 19994330.286000009626 28999999.988000009209 27869999.977999988943 3953035.957999945153 60349.063791921 2024-02-09T01:31:51.622027+00:00 19994330.282999988645 28999999.995999988168 27869999.944999989122 3945198.100000023842 60349.063803674 2024-02-09T01:31:52.637411+00:00 19994330.290000010282 29000000.000999998301 27870000.034000009298 3950208.947000027169 60349.063815064 2024-02-09T01:31:53.621553+00:00 19994330.283999990672 29000000.011000011116 27870000.013000011444 3945053.049000024796 60349.063826816 2024-02-09T01:31:54.636938+00:00 19994330.286000009626 28999999.967999991030 27870000.004000011832 3950700.026999949943 60349.063838207 2024-02-09T01:31:55.621079+00:00 19994330.287000000477 29000000.018999990076 27870000.001999970526 3950202.945000051986 60349.063849959 2024-02-09T01:31:56.636463+00:00 19994330.285000000149 29000000.036000009626 27870000.022999998182 3951827.048999906052 60349.063861350 2024-02-09T01:31:57.620605+00:00 19994330.283999979496 28999999.981999989599 27869999.981000009924 3950573.943000078201 60349.063873102 2024-02-09T01:31:58.635990+00:00 19994330.288000021130 28999999.991999980062 27869999.985000010580 3949369.046999930870 60349.063884673 2024-02-09T01:31:59.635753+00:00 19994330.289000000805 29000000.018999990076 27870000.024999979883 3948094.916000009049 60349.063896244 2024-02-09T01:32:00.635516+00:00 19994330.285999979824 28999999.978000041097 27869999.991000000387 3955313.062000035774 60349.063907816 2024-02-09T01:32:01.635279+00:00 19994330.285000000149 29000000.010999981314 27869999.998000029474 3951982.957000017166 60349.063919387 2024-02-09T01:32:02.635042+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3949283.135999917984 60349.063930959 2024-02-09T01:32:03.634805+00:00 19994330.282999988645 28999999.976000010967 27870000.033000048250 3948512.966000080109 60349.063942530 2024-02-09T01:32:04.634568+00:00 19994330.290000021458 29000000.037000000477 27869999.978999968618 3955639.927999972831 60349.063954101 2024-02-09T01:32:05.634332+00:00 19994330.283999979496 28999999.957999940962 27869999.990999940783 3950425.995000004768 60349.063965673 2024-02-09T01:32:06.634094+00:00 19994330.289000030607 29000000.014000058174 27869999.993000030518 3948083.074000000954 60349.063977244 2024-02-09T01:32:07.633857+00:00 19994330.282000008970 28999999.988999959081 27870000.029999971390 3954478.919000030030 60349.063988815 2024-02-09T01:32:08.633621+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3946802.098999977112 60349.064000386 2024-02-09T01:32:09.633384+00:00 19994330.282000008970 29000000.024999979883 27870000.001999970526 3951236.930999993812 60349.064011957 2024-02-09T01:32:10.633147+00:00 19994330.285999950022 28999999.968999978155 27869999.977000001818 3943666.980999947060 60349.064023529 2024-02-09T01:32:11.632910+00:00 19994330.284000039101 29000000.021000031382 27870000.013000011444 3948266.083000063896 60349.064035100 2024-02-09T01:32:12.632673+00:00 19994330.286000009626 29000000.009000059217 27870000.001000050455 3951683.893999934196 60349.064046672 2024-02-09T01:32:13.632437+00:00 19994330.288999971002 28999999.995999928564 27869999.958999991417 3948199.077000021935 60349.064058243 2024-02-09T01:32:14.632199+00:00 19994330.287000000477 28999999.970000028610 27870000.016000028700 3950372.932000041008 60349.064069815 2024-02-09T01:32:15.631962+00:00 19994330.284999970347 29000000.026000019163 27870000.006999969482 3944915.036999940872 60349.064081386 2024-02-09T01:32:16.631725+00:00 19994330.285000089556 28999999.972999930382 27870000.004999998957 3950144.006000041962 60349.064092957 2024-02-09T01:32:17.631488+00:00 19994330.286999940872 28999999.994000080973 27869999.978000041097 3951092.860999941826 60349.064104528 2024-02-09T01:32:18.631252+00:00 19994330.284999970347 29000000.022999998182 27870000.052999969572 3949102.190000057220 60349.064116100 2024-02-09T01:32:19.631014+00:00 19994330.286000009626 29000000.009999990463 27869999.950000051409 3946061.907999991905 60349.064127671 2024-02-09T01:32:20.630778+00:00 19994330.287999991328 28999999.975999951363 27870000.033999919891 3950559.995000004768 60349.064139242 2024-02-09T01:32:21.630541+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3949881.782999991905 60349.064150995 2024-02-09T01:32:22.645925+00:00 19994330.285000089556 29000000.003000020981 27870000.008000019938 3951393.282999991905 60349.064162385 2024-02-09T01:32:23.630067+00:00 19994330.284999970347 29000000.021000031382 27870000.010000001639 3948990.009000062943 60349.064173956 2024-02-09T01:32:24.629830+00:00 19994330.286999940872 28999999.982999920845 27869999.940000001341 3950562.888999938965 60349.064185528 2024-02-09T01:32:25.629593+00:00 19994330.283000111580 29000000.024999998510 27870000.026999998838 3951767.074000000954 60349.064197099 2024-02-09T01:32:26.629357+00:00 19994330.285999890417 28999999.964999999851 27869999.988999988884 3950907.907999991905 60349.064208671 2024-02-09T01:32:27.629120+00:00 19994330.288000110537 29000000.010000009090 27869999.988000020385 3950034.078000069130 60349.064220242 2024-02-09T01:32:28.628884+00:00 19994330.289999961853 29000000.019999999553 27870000.015999969095 3951979.077999948990 60349.064231813 2024-02-09T01:32:29.628646+00:00 19994330.281000021845 28999999.991999998689 27870000.057999998331 3946090.958999990951 60349.064243385 2024-02-09T01:32:30.628408+00:00 19994330.288999918848 29000000.025000009686 27869999.998000029474 3947640.037999988068 60349.064254956 2024-02-09T01:32:31.628172+00:00 19994330.284000039101 28999999.977000001818 27869999.932999998331 3947854.945999979973 60349.064266527 2024-02-09T01:32:32.627935+00:00 19994330.284000039101 28999999.986000001431 27870000.018000010401 3950246.021000028122 60349.064278098 2024-02-09T01:32:33.627699+00:00 19994330.288999918848 29000000.015000019222 27870000.005999978632 3949648.879000068177 60349.064289670 2024-02-09T01:32:34.627461+00:00 19994330.289000030607 29000000.005999978632 27870000.027000010014 3951904.116999983788 60349.064301241 2024-02-09T01:32:35.627225+00:00 19994330.286000009626 28999999.982999980450 27869999.966000020504 3952849.921000003815 60349.064312812 2024-02-09T01:32:36.626987+00:00 19994330.284999970347 29000000.002000030130 27869999.993999961764 3951536.078999996185 60349.064324384 2024-02-09T01:32:37.626751+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3944795.046999930870 60349.064335955 2024-02-09T01:32:38.626513+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3948718.864000082016 60349.064347527 2024-02-09T01:32:39.626277+00:00 19994330.287999991328 28999999.973999980837 27870000.088999990374 3949497.024000000209 60349.064359098 2024-02-09T01:32:40.626040+00:00 19994330.285000089556 28999999.980000019073 27869999.930000010878 3946059.975999999791 60349.064370669 2024-02-09T01:32:41.625803+00:00 19994330.288999918848 29000000.046999990940 27870000.062999960035 3948936.005999999121 60349.064382240 2024-02-09T01:32:42.625566+00:00 19994330.285999998450 28999999.994999948889 27869999.955000039190 3950639.121000001207 60349.064393812 2024-02-09T01:32:43.625329+00:00 19994330.285000000149 28999999.988000039011 27869999.981999989599 3952368.905000001192 60349.064405383 2024-02-09T01:32:44.625093+00:00 19994330.284000001848 28999999.968999978155 27870000.009999990463 3949207.052999998908 60349.064417135 2024-02-09T01:32:45.640477+00:00 19994330.287000000477 29000000.034000039101 27870000.032000061125 3946243.055000000168 60349.064428526 2024-02-09T01:32:46.624618+00:00 19994330.285999998450 28999999.953999999911 27869999.993999961764 3944871.873000000138 60349.064440278 2024-02-09T01:32:47.640003+00:00 19994330.282999988645 29000000.026000019163 27869999.965000029653 3948501.044999998063 60349.064451668 2024-02-09T01:32:48.624144+00:00 19994330.290999989957 29000000.026999950409 27870000.075999978930 3951460.042000003159 60349.064463420 2024-02-09T01:32:49.639529+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3949375.958999998868 60349.064474811 2024-02-09T01:32:50.623671+00:00 19994330.285999979824 29000000.002000089735 27870000.014999989420 3946382.946000001859 60349.064486563 2024-02-09T01:32:51.639055+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3947596.041999996174 60349.064497954 2024-02-09T01:32:52.623197+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3942222.152000003029 60349.064509706 2024-02-09T01:32:53.638582+00:00 19994330.284000009298 29000000.003999948502 27870000.039999961853 3949458.928999998141 60349.064521096 2024-02-09T01:32:54.622723+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3950137.884999997914 60349.064532849 2024-02-09T01:32:55.638107+00:00 19994330.287000000477 29000000.047000050545 27870000.003000020981 3950810.025000005960 60349.064544239 2024-02-09T01:32:56.622249+00:00 19994330.285000029951 28999999.981999989599 27869999.983000040054 3946966.044000000227 60349.064555991 2024-02-09T01:32:57.637634+00:00 19994330.290999948978 28999999.992999911308 27869999.981999989599 3945049.980000004172 60349.064567382 2024-02-09T01:32:58.621776+00:00 19994330.280000030994 28999999.956000089645 27870000.006999969482 3945697.121999993920 60349.064579134 2024-02-09T01:32:59.637160+00:00 19994330.285000029951 29000000.009999990463 27870000.017000079155 3944141.946999996901 60349.064590524 2024-02-09T01:33:00.621302+00:00 19994330.286999940872 28999999.998999949545 27869999.977999929339 3953107.861000000965 60349.064602276 2024-02-09T01:33:01.636685+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3952782.086999997031 60349.064613667 2024-02-09T01:33:02.620828+00:00 19994330.289000030607 29000000.002000000328 27869999.980000000447 3947343.959000005852 60349.064625419 2024-02-09T01:33:03.636212+00:00 19994330.289999961853 28999999.982000000775 27869999.982999999076 3955071.025999993086 60349.064636810 2024-02-09T01:33:04.620354+00:00 19994330.282000008970 29000000.015000000596 27869999.993999999017 3952528.957000001799 60349.064648562 2024-02-09T01:33:05.635739+00:00 19994330.284000039101 29000000.013999998569 27870000.061999991536 3949088.019999995828 60349.064660133 2024-02-09T01:33:06.635501+00:00 19994330.287000000477 28999999.978999998420 27869999.934999998659 3946540.012000008952 60349.064671705 2024-02-09T01:33:07.635265+00:00 19994330.283999979496 29000000.013999998569 27870000.038000021130 3948713.025999993086 60349.064683276 2024-02-09T01:33:08.635028+00:00 19994330.285999950022 28999999.985000010580 27869999.937999989837 3949596.984999998938 60349.064694847 2024-02-09T01:33:09.634791+00:00 19994330.289000030607 28999999.980999980122 27869999.986000001431 3949385.944000006188 60349.064706419 2024-02-09T01:33:10.634554+00:00 19994330.287000060081 29000000.025000039488 27870000.035999979824 3949108.018999993801 60349.064717990 2024-02-09T01:33:11.634317+00:00 19994330.285999890417 29000000.005999978632 27870000.041999999434 3947180.084000005852 60349.064729561 2024-02-09T01:33:12.634080+00:00 19994330.287000060081 29000000.018999990076 27870000.012000020593 3948224.959999992978 60349.064741132 2024-02-09T01:33:13.633843+00:00 19994330.284000039101 28999999.982999980450 27870000.013999998569 3948104.987000017893 60349.064752704 2024-02-09T01:33:14.633606+00:00 19994330.283999919891 29000000.002000030130 27869999.983999971300 3951289.040999978781 60349.064764275 2024-02-09T01:33:15.633369+00:00 19994330.287999991328 28999999.995999988168 27869999.938000019640 3944157.923999994993 60349.064775846 2024-02-09T01:33:16.633133+00:00 19994330.289000030607 28999999.974999960512 27869999.980000019073 3944276.060000001919 60349.064787418 2024-02-09T01:33:17.632896+00:00 19994330.284000039101 29000000.006000038236 27870000.013999998569 3947835.053000003099 60349.064798989 2024-02-09T01:33:18.632659+00:00 19994330.287999991328 29000000.000999990851 27870000.041999999434 3949507.969999998808 60349.064810561 2024-02-09T01:33:19.632422+00:00 19994330.287999991328 29000000.003000020981 27869999.948000010103 3947148.953999996185 60349.064822132 2024-02-09T01:33:20.632185+00:00 19994330.279999971390 29000000.000000000000 27870000.010999921709 3948490.923000007868 60349.064833703 2024-02-09T01:33:21.631948+00:00 19994330.285000089556 28999999.986999988556 27870000.003000020981 3951049.066000015009 60349.064845274 2024-02-09T01:33:22.631711+00:00 19994330.287999991328 29000000.013999938965 27870000.042000059038 3949553.939999998081 60349.064856665 2024-02-09T01:33:23.615852+00:00 19994330.286999940872 28999999.981999989599 27869999.965000029653 3953018.077999978792 60349.064868417 2024-02-09T01:33:24.631237+00:00 19994330.287999991328 29000000.027000069618 27870000.013999938965 3958511.011000006925 60349.064879808 2024-02-09T01:33:25.615379+00:00 19994330.286000009626 29000000.031999949366 27870000.070999979973 3948693.015000015032 60349.064891560 2024-02-09T01:33:26.630764+00:00 19994330.284000039101 28999999.940999981016 27869999.893000010401 3953103.954999982845 60349.064902950 2024-02-09T01:33:27.614905+00:00 19994330.283999919891 29000000.041000008583 27870000.042000059038 3951676.115999997128 60349.064914702 2024-02-09T01:33:28.630290+00:00 19994330.288000110537 29000000.024000048637 27870000.011999960989 3951507.922000021208 60349.064926274 2024-02-09T01:33:29.630053+00:00 19994330.284999970347 28999999.947999950498 27869999.993999961764 3944944.973999977112 60349.064937845 2024-02-09T01:33:30.629816+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3949968.044000000227 60349.064949417 2024-02-09T01:33:31.629579+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3949798.910000026226 60349.064960988 2024-02-09T01:33:32.629342+00:00 19994330.283999919891 29000000.047999981791 27870000.052999969572 3953950.071999996901 60349.064972559 2024-02-09T01:33:33.629105+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3951124.009000002872 60349.064984131 2024-02-09T01:33:34.628868+00:00 19994330.286000009626 28999999.971999999136 27870000.004000071436 3950341.993000001181 60349.064995702 2024-02-09T01:33:35.628632+00:00 19994330.286000009626 29000000.019999980927 27869999.949000000954 3950617.058999984991 60349.065007273 2024-02-09T01:33:36.628394+00:00 19994330.282999999821 28999999.981999989599 27870000.028999920934 3947528.918000013102 60349.065018844 2024-02-09T01:33:37.628157+00:00 19994330.287999998778 29000000.034000039101 27870000.001000050455 3949488.005999981891 60349.065030416 2024-02-09T01:33:38.627920+00:00 19994330.287999998778 28999999.967000011355 27869999.991000059992 3950437.053999990225 60349.065041987 2024-02-09T01:33:39.627684+00:00 19994330.285000000149 28999999.991999998689 27870000.011999960989 3945764.948000013828 60349.065053558 2024-02-09T01:33:40.627447+00:00 19994330.285999998450 29000000.004000011832 27870000.021999999881 3950832.976000010967 60349.065065130 2024-02-09T01:33:41.627210+00:00 19994330.286000009626 29000000.013999998569 27869999.997000001371 3950642.129999995232 60349.065076701 2024-02-09T01:33:42.626973+00:00 19994330.282999988645 28999999.993000000715 27869999.974999990314 3948166.800999999046 60349.065088273 2024-02-09T01:33:43.626736+00:00 19994330.285999979824 29000000.017999991775 27870000.028000008315 3951177.093999981880 60349.065099844 2024-02-09T01:33:44.626499+00:00 19994330.290000021458 28999999.978999998420 27870000.000000000000 3950252.014000027906 60349.065111415 2024-02-09T01:33:45.626263+00:00 19994330.287999991328 28999999.997999999672 27870000.004000011832 3948080.963999987114 60349.065122986 2024-02-09T01:33:46.626026+00:00 19994330.285000000149 28999999.991000000387 27869999.970999989659 3951299.008999974001 60349.065134558 2024-02-09T01:33:47.625788+00:00 19994330.286000009626 29000000.046000029892 27870000.027000010014 3949766.031000018120 60349.065146129 2024-02-09T01:33:48.625550+00:00 19994330.283999979496 28999999.970999959856 27870000.002000000328 3952118.930000007153 60349.065157700 2024-02-09T01:33:49.625315+00:00 19994330.287999991328 28999999.997000038624 27869999.992000009865 3951456.019999980927 60349.065169453 2024-02-09T01:33:50.640699+00:00 19994330.284000039101 29000000.012999951839 27870000.022999998182 3952006.059000014793 60349.065180843 2024-02-09T01:33:51.624841+00:00 19994330.286000009626 28999999.982000049204 27870000.001999970526 3950679.961000024807 60349.065192595 2024-02-09T01:33:52.640225+00:00 19994330.289999961853 29000000.013999998569 27869999.944000009447 3946076.076999961864 60349.065203986 2024-02-09T01:33:53.624367+00:00 19994330.282999988645 28999999.974999960512 27870000.025999959558 3949383.911000012886 60349.065215738 2024-02-09T01:33:54.639752+00:00 19994330.288000050932 29000000.032000008970 27870000.013999998569 3947929.035000026226 60349.065227129 2024-02-09T01:33:55.623893+00:00 19994330.282999988645 29000000.002000030130 27869999.988000039011 3947850.002999960911 60349.065238880 2024-02-09T01:33:56.639278+00:00 19994330.284999970347 29000000.035999950022 27870000.018000010401 3944463.937000035774 60349.065250271 2024-02-09T01:33:57.623420+00:00 19994330.286000009626 28999999.958000000566 27869999.955999970436 3942762.130999981891 60349.065262023 2024-02-09T01:33:58.638804+00:00 19994330.290000021458 29000000.014000058174 27870000.054000020027 3944531.929000020027 60349.065273413 2024-02-09T01:33:59.622945+00:00 19994330.285999950022 29000000.021999958903 27869999.988999959081 3946735.877999960911 60349.065285166 2024-02-09T01:34:00.638330+00:00 19994330.286000009626 28999999.955000039190 27869999.996999979019 3950092.152000010014 60349.065296556 2024-02-09T01:34:01.622472+00:00 19994330.288000050932 29000000.042999979109 27870000.028000000864 3948964.032000004780 60349.065308308 2024-02-09T01:34:02.637856+00:00 19994330.286000009626 28999999.963999990374 27869999.918000098318 3950315.967999995220 60349.065319699 2024-02-09T01:34:03.621998+00:00 19994330.281999949366 29000000.021999958903 27870000.041999939829 3944520.976999998093 60349.065331451 2024-02-09T01:34:04.637382+00:00 19994330.286000009626 28999999.979000091553 27869999.986999988556 3951579.991999983788 60349.065342842 2024-02-09T01:34:05.621524+00:00 19994330.287999991328 28999999.985999941826 27870000.031000021845 3946838.995000004768 60349.065354594 2024-02-09T01:34:06.636908+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3949086.023000001907 60349.065365984 2024-02-09T01:34:07.621051+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3951909.948000013828 60349.065377736 2024-02-09T01:34:08.636435+00:00 19994330.284999970347 29000000.022999998182 27869999.963999990374 3944723.987999976147 60349.065389127 2024-02-09T01:34:09.620577+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3948116.072000027169 60349.065400879 2024-02-09T01:34:10.635961+00:00 19994330.282999988645 28999999.960000038147 27869999.927000049502 3952640.941999971867 60349.065412270 2024-02-09T01:34:11.620103+00:00 19994330.285000089556 29000000.020999908447 27869999.996000051498 3948020.095000029076 60349.065424022 2024-02-09T01:34:12.635487+00:00 19994330.287999991328 28999999.985000010580 27869999.974999900907 3947445.925000011921 60349.065435593 2024-02-09T01:34:13.635250+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3950708.111000000965 60349.065447165 2024-02-09T01:34:14.635013+00:00 19994330.282000061125 29000000.041000008583 27870000.093000050634 3945443.867999970913 60349.065458736 2024-02-09T01:34:15.634777+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3951723.004999995232 60349.065470307 2024-02-09T01:34:16.634540+00:00 19994330.284000039101 29000000.006000000983 27869999.980000019073 3950665.921999990940 60349.065481878 2024-02-09T01:34:17.634303+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3943866.023000001907 60349.065493450 2024-02-09T01:34:18.634066+00:00 19994330.284000039101 28999999.996000010520 27869999.991999980062 3948575.169000030030 60349.065505021 2024-02-09T01:34:19.633829+00:00 19994330.288999918848 29000000.035999998450 27870000.022999998182 3948878.949000000954 60349.065516592 2024-02-09T01:34:20.633592+00:00 19994330.287000060081 28999999.960000008345 27869999.953999999911 3947183.953999996185 60349.065528164 2024-02-09T01:34:21.633356+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3945743.972999989986 60349.065539554 2024-02-09T01:34:22.617496+00:00 19994330.285000089556 29000000.002000000328 27870000.045000001788 3950134.954999982845 60349.065551307 2024-02-09T01:34:23.632882+00:00 19994330.282999988645 28999999.999000009149 27869999.961000010371 3949168.087000011932 60349.065562697 2024-02-09T01:34:24.617023+00:00 19994330.286999940872 29000000.014999989420 27870000.048999991268 3952962.958999990951 60349.065574449 2024-02-09T01:34:25.632408+00:00 19994330.287000060081 29000000.010999981314 27869999.988000009209 3951216.011000037193 60349.065585840 2024-02-09T01:34:26.616550+00:00 19994330.287999991328 29000000.010000050068 27870000.035000000149 3951988.047999978065 60349.065597592 2024-02-09T01:34:27.631934+00:00 19994330.286000009626 28999999.974999960512 27869999.968000020832 3947170.880999981891 60349.065608982 2024-02-09T01:34:28.616076+00:00 19994330.286000009626 29000000.007000029087 27869999.958999991417 3943784.152000010014 60349.065620734 2024-02-09T01:34:29.631460+00:00 19994330.287999998778 28999999.986999988556 27870000.022999998182 3948057.924000024796 60349.065632125 2024-02-09T01:34:30.615602+00:00 19994330.282999999821 29000000.000000000000 27869999.991999980062 3944065.980000019073 60349.065643877 2024-02-09T01:34:31.630987+00:00 19994330.285999998450 29000000.004000011832 27870000.008000019938 3946787.052999972831 60349.065655268 2024-02-09T01:34:32.615128+00:00 19994330.282999999821 28999999.971000019461 27869999.964999970049 3949986.032000004780 60349.065667020 2024-02-09T01:34:33.630513+00:00 19994330.290000010282 29000000.006999969482 27870000.030000030994 3950062.013000010978 60349.065678591 2024-02-09T01:34:34.630276+00:00 19994330.285999998450 29000000.023000061512 27869999.977000001818 3946092.921999990940 60349.065690163 2024-02-09T01:34:35.630039+00:00 19994330.287999998778 28999999.987999919802 27870000.030999958515 3947848.958999990951 60349.065701734 2024-02-09T01:34:36.629802+00:00 19994330.285000000149 29000000.004000071436 27870000.017000019550 3950464.102999985218 60349.065713305 2024-02-09T01:34:37.629565+00:00 19994330.282999988645 29000000.009999990463 27869999.961999949068 3952443.952000021935 60349.065724877 2024-02-09T01:34:38.629328+00:00 19994330.286000009626 28999999.970999959856 27870000.020000100136 3950427.985000013839 60349.065736448 2024-02-09T01:34:39.629091+00:00 19994330.287000000477 29000000.029999971390 27869999.966999888420 3946960.032000004780 60349.065748019 2024-02-09T01:34:40.628854+00:00 19994330.287999991328 28999999.999000068754 27870000.067000031471 3951943.982999979984 60349.065759590 2024-02-09T01:34:41.628617+00:00 19994330.287000000477 29000000.019999980927 27869999.952000018209 3954109.949000000954 60349.065771162 2024-02-09T01:34:42.628381+00:00 19994330.287000030279 28999999.952999949455 27869999.967000011355 3950369.093999981880 60349.065782733 2024-02-09T01:34:43.628144+00:00 19994330.284999970347 29000000.032999988645 27870000.054000020027 3952983.943000019062 60349.065794304 2024-02-09T01:34:44.627907+00:00 19994330.286000009626 29000000.012000080198 27870000.024999979883 3951038.070999979973 60349.065805876 2024-02-09T01:34:45.627670+00:00 19994330.283999979496 28999999.988999959081 27869999.996000051498 3953578.967000008095 60349.065817447 2024-02-09T01:34:46.627433+00:00 19994330.287999991328 28999999.950999978930 27869999.971999999136 3951089.925999999046 60349.065829019 2024-02-09T01:34:47.627195+00:00 19994330.284000039101 29000000.019999980927 27869999.964999910444 3947071.928000032902 60349.065840590 2024-02-09T01:34:48.626959+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3951273.105999947060 60349.065852161 2024-02-09T01:34:49.626722+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3947504.001000047196 60349.065863732 2024-02-09T01:34:50.626485+00:00 19994330.284000039101 29000000.022999998182 27870000.026000019163 3948955.069999992847 60349.065875304 2024-02-09T01:34:51.626248+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3952188.944999992847 60349.065886875 2024-02-09T01:34:52.626011+00:00 19994330.283999979496 29000000.013000011444 27870000.027000069618 3949653.004999995232 60349.065898446 2024-02-09T01:34:53.625774+00:00 19994330.284999970347 28999999.999000001699 27870000.000000000000 3952191.001999973785 60349.065910018 2024-02-09T01:34:54.625537+00:00 19994330.287000000477 29000000.013000000268 27870000.009999990463 3953719.935000001919 60349.065921589 2024-02-09T01:34:55.625301+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3951418.083000063896 60349.065933160 2024-02-09T01:34:56.625064+00:00 19994330.286000009626 28999999.978000000119 27869999.929999951273 3948969.931999921799 60349.065944913 2024-02-09T01:34:57.640448+00:00 19994330.283999919891 29000000.008000001311 27870000.021000001580 3951235.046000003815 60349.065956303 2024-02-09T01:34:58.624590+00:00 19994330.288000110537 28999999.979999989271 27869999.993000000715 3953321.037000060081 60349.065968055 2024-02-09T01:34:59.639974+00:00 19994330.283999919891 29000000.013000011444 27870000.054999999702 3954243.051999927033 60349.065979446 2024-02-09T01:35:00.624117+00:00 19994330.286000009626 28999999.988000009209 27869999.978000000119 3952937.874000072014 60349.065991198 2024-02-09T01:35:01.639501+00:00 19994330.287000060081 29000000.027999971062 27870000.018000010401 3953417.077999948990 60349.066002589 2024-02-09T01:35:02.623642+00:00 19994330.286000009626 28999999.991000059992 27869999.988000009209 3950380.848999977112 60349.066014341 2024-02-09T01:35:03.639027+00:00 19994330.289999961853 28999999.992999970913 27869999.980999980122 3947930.054000020027 60349.066025731 2024-02-09T01:35:04.623168+00:00 19994330.286000009626 29000000.019999980927 27870000.043000008911 3949581.065999985207 60349.066037484 2024-02-09T01:35:05.638553+00:00 19994330.284999970347 28999999.969000041485 27869999.953999999911 3950521.036000012886 60349.066048874 2024-02-09T01:35:06.622695+00:00 19994330.282999988645 29000000.029999971390 27870000.005999978632 3949710.000000000000 60349.066060626 2024-02-09T01:35:07.638079+00:00 19994330.284999970347 28999999.968999978155 27869999.981000009924 3952868.000000000000 60349.066072016 2024-02-09T01:35:08.622221+00:00 19994330.290000081062 29000000.007000029087 27870000.018999990076 3950693.971000074875 60349.066083768 2024-02-09T01:35:09.637605+00:00 19994330.286999940872 29000000.009999990463 27869999.961000028998 3954313.870999931823 60349.066095159 2024-02-09T01:35:10.621747+00:00 19994330.286000009626 29000000.010999981314 27870000.023999989033 3951678.116000055801 60349.066106911 2024-02-09T01:35:11.637132+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3956539.857999920845 60349.066118302 2024-02-09T01:35:12.621274+00:00 19994330.281000021845 29000000.011000040919 27870000.034000039101 3951263.159000039101 60349.066130054 2024-02-09T01:35:13.636657+00:00 19994330.287000060081 28999999.978999968618 27869999.995000001043 3952933.947999954224 60349.066141444 2024-02-09T01:35:14.620800+00:00 19994330.285999890417 28999999.990000009537 27869999.979999959469 3945163.000000000000 60349.066153197 2024-02-09T01:35:15.636184+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3946375.947000027169 60349.066164587 2024-02-09T01:35:16.620326+00:00 19994330.287999991328 28999999.992000099272 27870000.035999950022 3948779.047000051010 60349.066176339 2024-02-09T01:35:17.635710+00:00 19994330.287999991328 29000000.025999899954 27870000.024000048637 3947275.995999931823 60349.066187730 2024-02-09T01:35:18.619852+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3948731.121000051033 60349.066199482 2024-02-09T01:35:19.635236+00:00 19994330.284000039101 28999999.987000111490 27870000.019000049680 3945716.975000023842 60349.066211053 2024-02-09T01:35:20.634999+00:00 19994330.286000009626 29000000.001999970526 27869999.970000028610 3948545.942999958992 60349.066222444 2024-02-09T01:35:21.619141+00:00 19994330.282999988645 29000000.001999970526 27869999.996999979019 3945878.981999992859 60349.066234196 2024-02-09T01:35:22.634526+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3950390.024000049103 60349.066245587 2024-02-09T01:35:23.618667+00:00 19994330.284000001848 28999999.976000070572 27870000.018999930471 3943246.987999916077 60349.066257339 2024-02-09T01:35:24.634052+00:00 19994330.287000000477 29000000.015999909490 27869999.962000008672 3951925.958999990951 60349.066268729 2024-02-09T01:35:25.618194+00:00 19994330.287999998778 29000000.047000050545 27870000.028000000864 3948739.095000029076 60349.066280481 2024-02-09T01:35:26.633578+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3945653.934000014793 60349.066291871 2024-02-09T01:35:27.617720+00:00 19994330.285999998450 28999999.972999930382 27869999.973999980837 3944319.039999961853 60349.066303624 2024-02-09T01:35:28.633104+00:00 19994330.285000000149 29000000.005000110716 27869999.990000009537 3952319.944000006188 60349.066315014 2024-02-09T01:35:29.617246+00:00 19994330.286000009626 28999999.974999900907 27870000.045000080019 3947552.002000092994 60349.066326766 2024-02-09T01:35:30.632630+00:00 19994330.289000000805 29000000.041000001132 27869999.967999938875 3946406.070999979973 60349.066338157 2024-02-09T01:35:31.616772+00:00 19994330.285000000149 28999999.981999989599 27870000.085000038147 3948121.875999927986 60349.066349909 2024-02-09T01:35:32.632157+00:00 19994330.287999991328 29000000.011000011116 27869999.953999999911 3948241.016000031959 60349.066361300 2024-02-09T01:35:33.616299+00:00 19994330.282999988645 28999999.991999998689 27869999.995000001043 3946139.075000048149 60349.066373052 2024-02-09T01:35:34.631683+00:00 19994330.288000021130 28999999.985999990255 27869999.950999978930 3949731.987999916077 60349.066384442 2024-02-09T01:35:35.615825+00:00 19994330.283000018448 29000000.001000020653 27870000.009999990463 3945037.973000050057 60349.066396195 2024-02-09T01:35:36.631209+00:00 19994330.287999991328 29000000.021000001580 27870000.035999998450 3945869.083999990951 60349.066407585 2024-02-09T01:35:37.615351+00:00 19994330.286000009626 29000000.011000011116 27869999.958999998868 3949685.916000009049 60349.066419337 2024-02-09T01:35:38.630735+00:00 19994330.284999970347 29000000.021000001580 27870000.114999990910 3949711.023000001907 60349.066430728 2024-02-09T01:35:39.614877+00:00 19994330.288999971002 28999999.966000020504 27869999.934000000358 3949942.965000032913 60349.066442480 2024-02-09T01:35:40.630261+00:00 19994330.285000029951 28999999.986999988556 27869999.978999998420 3947342.921000003815 60349.066454051 2024-02-09T01:35:41.630025+00:00 19994330.285000029951 29000000.004000011832 27869999.985000010580 3944613.052999972831 60349.066465623 2024-02-09T01:35:42.629788+00:00 19994330.287000000477 28999999.984999950975 27870000.006999999285 3950587.072999954224 60349.066477194 2024-02-09T01:35:43.629551+00:00 19994330.283999979496 29000000.022000011057 27869999.987999979407 3951758.967000008095 60349.066488765 2024-02-09T01:35:44.629314+00:00 19994330.290000021458 29000000.013999998569 27870000.021000031382 3952832.046000003815 60349.066500336 2024-02-09T01:35:45.629077+00:00 19994330.284999970347 29000000.002000030130 27870000.018000010401 3949300.963000059128 60349.066511908 2024-02-09T01:35:46.628840+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3947807.942999958992 60349.066523479 2024-02-09T01:35:47.628603+00:00 19994330.287999991328 28999999.995999988168 27870000.002000030130 3948633.041000009049 60349.066535051 2024-02-09T01:35:48.628366+00:00 19994330.285000029951 29000000.014999989420 27870000.015999969095 3948858.024999976158 60349.066546622 2024-02-09T01:35:49.628129+00:00 19994330.281999949366 28999999.991000059992 27869999.992999970913 3949710.998000026215 60349.066558193 2024-02-09T01:35:50.627893+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3952633.937999964226 60349.066569765 2024-02-09T01:35:51.627655+00:00 19994330.287000060081 29000000.013000011444 27869999.976000010967 3949852.036000012886 60349.066581336 2024-02-09T01:35:52.627418+00:00 19994330.285999890417 29000000.018999930471 27870000.063999950886 3949371.957000017166 60349.066592907 2024-02-09T01:35:53.627181+00:00 19994330.290000081062 28999999.995000001043 27870000.013999998569 3949215.085999966133 60349.066604478 2024-02-09T01:35:54.626945+00:00 19994330.281999949366 28999999.957000020891 27869999.900000039488 3942446.012000083923 60349.066616050 2024-02-09T01:35:55.626707+00:00 19994330.282999988645 29000000.000999931246 27870000.024999979883 3950235.960999966133 60349.066627621 2024-02-09T01:35:56.626471+00:00 19994330.287999991328 29000000.005000110716 27870000.027000069618 3949570.947999954224 60349.066639192 2024-02-09T01:35:57.626234+00:00 19994330.284000039101 29000000.031999949366 27870000.058999899775 3950840.029000043869 60349.066650764 2024-02-09T01:35:58.625997+00:00 19994330.287999991328 28999999.970000028610 27869999.912999991328 3947038.021000028122 60349.066662335 2024-02-09T01:35:59.625760+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3946727.004999995232 60349.066673907 2024-02-09T01:36:00.625523+00:00 19994330.286000009626 28999999.998999949545 27869999.984000090510 3944856.052999972831 60349.066685478 2024-02-09T01:36:01.625287+00:00 19994330.283999919891 29000000.006000038236 27870000.032999988645 3947888.047999978065 60349.066697049 2024-02-09T01:36:02.625049+00:00 19994330.287999991328 28999999.934000018984 27869999.960000038147 3946421.876000047196 60349.066708621 2024-02-09T01:36:03.624813+00:00 19994330.282000061125 29000000.059000018984 27870000.033999919891 3952094.046999930870 60349.066720373 2024-02-09T01:36:04.640197+00:00 19994330.286999940872 28999999.998000029474 27870000.042000059038 3946236.985000013839 60349.066731763 2024-02-09T01:36:05.624339+00:00 19994330.288000110537 29000000.005999919027 27870000.020999908447 3946296.036000012886 60349.066743515 2024-02-09T01:36:06.639723+00:00 19994330.287999991328 29000000.028000000864 27869999.935000058264 3946276.901999949943 60349.066754906 2024-02-09T01:36:07.623865+00:00 19994330.286999940872 28999999.978000000119 27870000.021999958903 3946556.039000033867 60349.066766658 2024-02-09T01:36:08.639249+00:00 19994330.284999970347 29000000.013000000268 27870000.059000018984 3948849.009999989998 60349.066778048 2024-02-09T01:36:09.623392+00:00 19994330.286000009626 28999999.997999999672 27869999.960000038147 3947056.945999979973 60349.066789801 2024-02-09T01:36:10.638776+00:00 19994330.282999988645 29000000.018999990076 27869999.975000020117 3948431.068000078201 60349.066801191 2024-02-09T01:36:11.622917+00:00 19994330.287000060081 28999999.958000019193 27870000.020999908447 3951747.990999937057 60349.066812943 2024-02-09T01:36:12.638302+00:00 19994330.289000030607 28999999.984999980778 27869999.999000068754 3947805.057000041008 60349.066824334 2024-02-09T01:36:13.622444+00:00 19994330.285999890417 29000000.041999999434 27869999.980999950320 3947326.942999958992 60349.066836086 2024-02-09T01:36:14.637828+00:00 19994330.287000060081 28999999.997000008821 27870000.057000000030 3950818.004999995232 60349.066847477 2024-02-09T01:36:15.621970+00:00 19994330.284999970347 28999999.999999970198 27869999.971999999136 3949450.012000083923 60349.066859229 2024-02-09T01:36:16.637354+00:00 19994330.285000089556 28999999.973000049591 27869999.989000000060 3948358.986999989022 60349.066870619 2024-02-09T01:36:17.621496+00:00 19994330.284000001848 29000000.013999998569 27870000.035000000149 3955222.020999907982 60349.066882371 2024-02-09T01:36:18.636880+00:00 19994330.289999999106 28999999.977999988943 27869999.928999990225 3948167.995000004768 60349.066893762 2024-02-09T01:36:19.621023+00:00 19994330.285999998450 29000000.037000000477 27870000.040000021458 3943867.976000071038 60349.066905333 2024-02-09T01:36:20.620785+00:00 19994330.284000009298 29000000.008999999613 27869999.971999999136 3947233.003999948967 60349.066916904 2024-02-09T01:36:21.620548+00:00 19994330.287000000477 28999999.955999970436 27869999.994999971241 3950693.947000027169 60349.066928476 2024-02-09T01:36:22.620311+00:00 19994330.287999998778 29000000.027000010014 27870000.022999998182 3940923.034999967087 60349.066940047 2024-02-09T01:36:23.620075+00:00 19994330.283999979496 29000000.021000031382 27869999.977999988943 3949226.983000040054 60349.066951619 2024-02-09T01:36:24.619838+00:00 19994330.284000009298 28999999.993999961764 27870000.039000030607 3944648.047000051010 60349.066963371 2024-02-09T01:36:25.635222+00:00 19994330.288000021130 28999999.992000039667 27869999.977999988943 3945059.009999989998 60349.066974761 2024-02-09T01:36:26.619363+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3945575.038999915123 60349.066986513 2024-02-09T01:36:27.634748+00:00 19994330.285000000149 29000000.009999990463 27869999.984999950975 3947865.884999989998 60349.066997904 2024-02-09T01:36:28.618890+00:00 19994330.288999971002 28999999.998000029474 27869999.987000048161 3948452.992000102997 60349.067009656 2024-02-09T01:36:29.634275+00:00 19994330.286000009626 28999999.981999989599 27870000.015999969095 3947048.027999997139 60349.067021047 2024-02-09T01:36:30.618416+00:00 19994330.285000029951 29000000.020999908447 27869999.999000009149 3944561.950999975204 60349.067032799 2024-02-09T01:36:31.633801+00:00 19994330.281999949366 29000000.010000109673 27869999.964999970049 3945174.200999975204 60349.067044189 2024-02-09T01:36:32.617943+00:00 19994330.288000050932 28999999.967999938875 27870000.032999988645 3949425.861999989022 60349.067055942 2024-02-09T01:36:33.633326+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3945844.042000054847 60349.067067332 2024-02-09T01:36:34.617469+00:00 19994330.290000021458 28999999.988000039011 27869999.983000040054 3946905.996999979019 60349.067079084 2024-02-09T01:36:35.632853+00:00 19994330.287999991328 29000000.052999969572 27870000.044999960810 3946586.079999924172 60349.067090475 2024-02-09T01:36:36.616995+00:00 19994330.283999979496 28999999.970000028610 27869999.950000051409 3945935.871000051033 60349.067102226 2024-02-09T01:36:37.632379+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3952629.949000000954 60349.067113617 2024-02-09T01:36:38.616521+00:00 19994330.284000039101 29000000.011999960989 27870000.011000040919 3941913.029999970924 60349.067125369 2024-02-09T01:36:39.631904+00:00 19994330.283999979496 28999999.985000010580 27870000.010999921709 3946162.075000048149 60349.067136760 2024-02-09T01:36:40.616047+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3946638.917999982834 60349.067148512 2024-02-09T01:36:41.631432+00:00 19994330.285000029951 29000000.031000021845 27870000.016999959946 3947997.016000031959 60349.067159902 2024-02-09T01:36:42.615574+00:00 19994330.289999961853 29000000.026000019163 27870000.036000009626 3950358.013999938965 60349.067171655 2024-02-09T01:36:43.630958+00:00 19994330.287000000477 28999999.973999980837 27869999.971000079066 3945572.011000037193 60349.067183045 2024-02-09T01:36:44.615100+00:00 19994330.286000009626 28999999.960999999195 27869999.972999930382 3952661.011000037193 60349.067194797 2024-02-09T01:36:45.630484+00:00 19994330.282999988645 29000000.024000000209 27870000.007000088692 3945120.054999948014 60349.067206188 2024-02-09T01:36:46.614626+00:00 19994330.284000039101 28999999.977000001818 27870000.010999921709 3949900.009999989998 60349.067217940 2024-02-09T01:36:47.630010+00:00 19994330.287999991328 28999999.999000001699 27870000.009000059217 3943612.901000022888 60349.067229511 2024-02-09T01:36:48.629773+00:00 19994330.284999970347 29000000.052000019699 27869999.991999980062 3948273.019000052940 60349.067241082 2024-02-09T01:36:49.629536+00:00 19994330.291000008583 28999999.957999970764 27869999.985000010580 3945683.952999948990 60349.067252654 2024-02-09T01:36:50.629300+00:00 19994330.284000039101 29000000.019000019878 27869999.990000009537 3947620.049999951851 60349.067264225 2024-02-09T01:36:51.629062+00:00 19994330.286000009626 28999999.993999991566 27869999.985999941826 3949147.060999989975 60349.067275797 2024-02-09T01:36:52.628826+00:00 19994330.284999970347 29000000.005999978632 27870000.039999961853 3948000.008000016212 60349.067287368 2024-02-09T01:36:53.628589+00:00 19994330.286000009626 28999999.971000019461 27869999.989999998361 3950016.032999991905 60349.067298939 2024-02-09T01:36:54.628352+00:00 19994330.284999970347 29000000.007000029087 27869999.975999999791 3950200.989000082016 60349.067310511 2024-02-09T01:36:55.628115+00:00 19994330.284999970347 29000000.008999999613 27869999.956999998540 3946821.925999999046 60349.067322082 2024-02-09T01:36:56.627878+00:00 19994330.292000059038 29000000.022999938577 27870000.061000000685 3947186.998999952804 60349.067333653 2024-02-09T01:36:57.627641+00:00 19994330.284000039101 28999999.974000040442 27870000.003999978304 3953981.024000049103 60349.067345224 2024-02-09T01:36:58.627404+00:00 19994330.283999919891 29000000.018999990076 27870000.010000020266 3952028.985999941826 60349.067356796 2024-02-09T01:36:59.627168+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3947731.044000030030 60349.067368367 2024-02-09T01:37:00.626930+00:00 19994330.285000089556 28999999.999000009149 27870000.018999990076 3950937.965999960899 60349.067379938 2024-02-09T01:37:01.626694+00:00 19994330.288999918848 29000000.000999990851 27869999.998999979347 3951585.986999989022 60349.067391510 2024-02-09T01:37:02.626456+00:00 19994330.284000039101 29000000.037999991328 27870000.008000019938 3950018.963000059128 60349.067403081 2024-02-09T01:37:03.626220+00:00 19994330.287000060081 28999999.963000059128 27869999.941999968141 3949756.049000024796 60349.067414653 2024-02-09T01:37:04.625983+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3944477.979999899864 60349.067426224 2024-02-09T01:37:05.625747+00:00 19994330.284999970347 29000000.016000028700 27870000.013000011444 3946376.050000071991 60349.067437795 2024-02-09T01:37:06.625508+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3949353.990999937057 60349.067449367 2024-02-09T01:37:07.625273+00:00 19994330.281999949366 29000000.001000050455 27869999.993000030518 3950013.976000071038 60349.067460938 2024-02-09T01:37:08.625035+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3950717.868999958038 60349.067472690 2024-02-09T01:37:09.640420+00:00 19994330.287000060081 29000000.008000019938 27870000.011999960989 3948930.141000031959 60349.067484081 2024-02-09T01:37:10.624562+00:00 19994330.287999998778 29000000.001999970526 27869999.974000040442 3948972.924000024796 60349.067495833 2024-02-09T01:37:11.639946+00:00 19994330.285999998450 28999999.986000061035 27870000.016999959946 3950751.995999999810 60349.067507223 2024-02-09T01:37:12.624087+00:00 19994330.285999998450 28999999.975999951363 27869999.955999970436 3952275.078999999911 60349.067518976 2024-02-09T01:37:13.639472+00:00 19994330.285999998450 29000000.042999979109 27870000.055000070482 3948818.012999999803 60349.067530366 2024-02-09T01:37:14.623614+00:00 19994330.285000000149 28999999.975000020117 27869999.968999978155 3947790.940999997780 60349.067542118 2024-02-09T01:37:15.638998+00:00 19994330.285000000149 28999999.994000080973 27869999.968999978155 3951141.982000000775 60349.067553509 2024-02-09T01:37:16.623140+00:00 19994330.287999998778 29000000.000000000000 27870000.042000059038 3955308.010999999940 60349.067565080 2024-02-09T01:37:17.622903+00:00 19994330.288000021130 29000000.033999919891 27869999.991999980062 3952952.953999999911 60349.067576651 2024-02-09T01:37:18.622666+00:00 19994330.285000000149 28999999.979000091553 27869999.990000009537 3953317.973999998998 60349.067588223 2024-02-09T01:37:19.622429+00:00 19994330.285000000149 28999999.972999930382 27869999.998000029474 3949660.076000005007 60349.067599794 2024-02-09T01:37:20.622193+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3952017.007999993861 60349.067611365 2024-02-09T01:37:21.621956+00:00 19994330.281000021845 29000000.002999998629 27870000.032999988645 3947664.962000004947 60349.067622936 2024-02-09T01:37:22.621719+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3952348.107999994885 60349.067634508 2024-02-09T01:37:23.621482+00:00 19994330.287000000477 29000000.010000009090 27869999.946999911219 3950656.953000002075 60349.067646079 2024-02-09T01:37:24.621245+00:00 19994330.287999991328 29000000.021999999881 27870000.078000068665 3948507.004000001121 60349.067657650 2024-02-09T01:37:25.621008+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3951866.067000002135 60349.067669222 2024-02-09T01:37:26.620771+00:00 19994330.284000039101 29000000.021000001580 27870000.029999971390 3949198.862999998033 60349.067680793 2024-02-09T01:37:27.620535+00:00 19994330.282999988645 28999999.982000019401 27870000.001999970526 3949298.149999998976 60349.067692365 2024-02-09T01:37:28.620297+00:00 19994330.287999991328 29000000.033999979496 27869999.990000009537 3951287.885000004899 60349.067703936 2024-02-09T01:37:29.620060+00:00 19994330.286000009626 28999999.970000028610 27870000.001000050455 3948034.075999990106 60349.067715507 2024-02-09T01:37:30.619823+00:00 19994330.284999970347 29000000.015999969095 27869999.968999978155 3949049.991000012029 60349.067727079 2024-02-09T01:37:31.619587+00:00 19994330.288000050932 29000000.000000000000 27870000.028000000864 3949064.011999994982 60349.067738831 2024-02-09T01:37:32.634971+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3950821.893999993801 60349.067750221 2024-02-09T01:37:33.619113+00:00 19994330.287000000477 28999999.971000019461 27869999.992000009865 3951193.991000012029 60349.067761973 2024-02-09T01:37:34.634498+00:00 19994330.284999970347 29000000.016000028700 27870000.057000000030 3950977.028999999166 60349.067773364 2024-02-09T01:37:35.618639+00:00 19994330.284000039101 28999999.982999980450 27869999.927999999374 3953194.973999992013 60349.067785116 2024-02-09T01:37:36.634023+00:00 19994330.284999970347 28999999.976000010967 27869999.998999979347 3953382.097000002861 60349.067796506 2024-02-09T01:37:37.618165+00:00 19994330.287000060081 29000000.043999969959 27870000.008000019938 3952974.067000002135 60349.067808259 2024-02-09T01:37:38.633550+00:00 19994330.291999939829 28999999.997000038624 27869999.998999979347 3951201.939999998081 60349.067819649 2024-02-09T01:37:39.617691+00:00 19994330.284000039101 28999999.977000001818 27870000.041000008583 3946758.015000001062 60349.067831401 2024-02-09T01:37:40.633076+00:00 19994330.283999919891 29000000.000000000000 27869999.979000028223 3951125.829999998212 60349.067842792 2024-02-09T01:37:41.617218+00:00 19994330.285000089556 28999999.993000030518 27869999.970999959856 3953286.108000009786 60349.067854544 2024-02-09T01:37:42.632601+00:00 19994330.286999940872 29000000.024999979883 27870000.046999990940 3951069.055999993812 60349.067865935 2024-02-09T01:37:43.616744+00:00 19994330.284999970347 29000000.018000010401 27869999.986000001431 3951861.869000003207 60349.067877687 2024-02-09T01:37:44.632128+00:00 19994330.286000009626 28999999.985999941826 27869999.990000009537 3944966.083999990951 60349.067889077 2024-02-09T01:37:45.616270+00:00 19994330.290000081062 29000000.029000040144 27870000.008000019938 3950677.846000016201 60349.067900829 2024-02-09T01:37:46.631654+00:00 19994330.286000009626 28999999.968999978155 27870000.051999989897 3949703.280999987852 60349.067912220 2024-02-09T01:37:47.615796+00:00 19994330.284999970347 29000000.001000050455 27869999.938000019640 3951506.939999998081 60349.067923972 2024-02-09T01:37:48.631181+00:00 19994330.286999940872 29000000.034999970347 27870000.018999990076 3954835.944000006188 60349.067935362 2024-02-09T01:37:49.615323+00:00 19994330.282000061125 28999999.965000029653 27869999.997999969870 3950832.995000004768 60349.067947115 2024-02-09T01:37:50.630707+00:00 19994330.286999940872 28999999.975999951363 27869999.962000008672 3949157.984999984968 60349.067958505 2024-02-09T01:37:51.614848+00:00 19994330.290000081062 29000000.031999949366 27870000.024000048637 3952868.046000003815 60349.067970257 2024-02-09T01:37:52.630233+00:00 19994330.284999970347 28999999.981000069529 27869999.968999978155 3948618.844999998808 60349.067981829 2024-02-09T01:37:53.629996+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3951692.090000004042 60349.067993400 2024-02-09T01:37:54.629758+00:00 19994330.284000039101 29000000.015999909490 27870000.004000071436 3947788.090000004042 60349.068004971 2024-02-09T01:37:55.629522+00:00 19994330.286000009626 29000000.004000071436 27870000.018999930471 3945380.923000007868 60349.068016543 2024-02-09T01:37:56.629285+00:00 19994330.283999919891 28999999.983000040054 27870000.001000050455 3952798.949000000954 60349.068028114 2024-02-09T01:37:57.629048+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3948780.129999995232 60349.068039685 2024-02-09T01:37:58.628812+00:00 19994330.285000089556 28999999.997999999672 27870000.028000000864 3949988.937000005972 60349.068051257 2024-02-09T01:37:59.628575+00:00 19994330.288999918848 28999999.991000000387 27869999.985000010580 3952126.005999981891 60349.068062828 2024-02-09T01:38:00.628338+00:00 19994330.287999991328 29000000.036999989301 27869999.963999990374 3952698.004999995232 60349.068074400 2024-02-09T01:38:01.628101+00:00 19994330.284000039101 28999999.961000010371 27870000.016999959946 3955641.960000007879 60349.068085970 2024-02-09T01:38:02.627863+00:00 19994330.284000039101 29000000.021999981254 27870000.014000058174 3954680.046999990940 60349.068097542 2024-02-09T01:38:03.627627+00:00 19994330.286000009626 28999999.992000009865 27870000.004999998957 3952928.899000018835 60349.068109113 2024-02-09T01:38:04.627390+00:00 19994330.287000000477 29000000.002000000328 27869999.989999890327 3950943.053000003099 60349.068120684 2024-02-09T01:38:05.627153+00:00 19994330.285000000149 28999999.966999981552 27869999.957000020891 3958399.021999984980 60349.068132256 2024-02-09T01:38:06.626916+00:00 19994330.287999998778 29000000.055999990553 27870000.059000018984 3950735.022000014782 60349.068143827 2024-02-09T01:38:07.626680+00:00 19994330.286000009626 28999999.999000009149 27870000.027000069618 3954669.010999978054 60349.068155399 2024-02-09T01:38:08.626443+00:00 19994330.286999989301 28999999.991999980062 27869999.987999919802 3954189.980000019073 60349.068166970 2024-02-09T01:38:09.626206+00:00 19994330.284000009298 28999999.956000030041 27869999.930000070482 3952384.931999980938 60349.068178541 2024-02-09T01:38:10.625969+00:00 19994330.285000011325 29000000.036000009626 27869999.999000001699 3953690.018000007141 60349.068190113 2024-02-09T01:38:11.625732+00:00 19994330.287000000477 29000000.021999958903 27870000.017000000924 3948085.006000012159 60349.068201684 2024-02-09T01:38:12.625495+00:00 19994330.283999979496 28999999.970000028610 27870000.026999998838 3949657.128999977838 60349.068213255 2024-02-09T01:38:13.625258+00:00 19994330.291999999434 29000000.035000029951 27870000.020000010729 3954606.937000005972 60349.068224646 2024-02-09T01:38:14.609400+00:00 19994330.283000018448 28999999.959999978542 27870000.001999989152 3957230.025999993086 60349.068236398 2024-02-09T01:38:15.624784+00:00 19994330.285999979824 29000000.018999990076 27870000.022000011057 3949051.883000016212 60349.068247969 2024-02-09T01:38:16.624548+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3950773.988000005018 60349.068259540 2024-02-09T01:38:17.624311+00:00 19994330.282999988645 28999999.993999961764 27870000.009999990463 3954924.048999994993 60349.068271112 2024-02-09T01:38:18.624073+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3952325.079000025988 60349.068282683 2024-02-09T01:38:19.623837+00:00 19994330.287000000477 29000000.000000000000 27870000.014000028372 3949057.877999960911 60349.068294255 2024-02-09T01:38:20.623599+00:00 19994330.287000000477 28999999.991999980062 27870000.031999949366 3950507.056999980938 60349.068305826 2024-02-09T01:38:21.623362+00:00 19994330.288000050932 29000000.014999989420 27869999.995000001043 3952698.998000026215 60349.068317397 2024-02-09T01:38:22.623126+00:00 19994330.283999979496 28999999.991000059992 27869999.969000041485 3948128.084999979008 60349.068328969 2024-02-09T01:38:23.622889+00:00 19994330.286000009626 29000000.005999919027 27870000.037000000477 3953288.879999995232 60349.068340540 2024-02-09T01:38:24.622652+00:00 19994330.282999988645 28999999.999000068754 27870000.014999989420 3947985.047000051010 60349.068352111 2024-02-09T01:38:25.622415+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3948368.032000004780 60349.068363682 2024-02-09T01:38:26.622178+00:00 19994330.285000029951 29000000.026000019163 27870000.008000019938 3956764.931999980938 60349.068375254 2024-02-09T01:38:27.621942+00:00 19994330.288999971002 28999999.973000049591 27869999.996999979019 3953013.986000000965 60349.068386825 2024-02-09T01:38:28.621705+00:00 19994330.287999991328 29000000.049000021070 27870000.028000000864 3951694.094999969006 60349.068398396 2024-02-09T01:38:29.621468+00:00 19994330.285000029951 28999999.975999951363 27869999.947000030428 3951671.897000014782 60349.068409968 2024-02-09T01:38:30.621230+00:00 19994330.283999979496 28999999.988000039011 27870000.021999958903 3952679.097999989986 60349.068421539 2024-02-09T01:38:31.620993+00:00 19994330.289000030607 28999999.990999940783 27870000.011999960989 3953521.020000040997 60349.068433111 2024-02-09T01:38:32.620757+00:00 19994330.284999970347 28999999.999000068754 27869999.971000079066 3950252.922999978065 60349.068444682 2024-02-09T01:38:33.620520+00:00 19994330.284999970347 28999999.978999968618 27869999.993000030518 3952868.055000007153 60349.068456253 2024-02-09T01:38:34.620283+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3947985.996999979019 60349.068467825 2024-02-09T01:38:35.620046+00:00 19994330.286000009626 29000000.010000001639 27870000.074999928474 3945452.928000032902 60349.068479396 2024-02-09T01:38:36.619809+00:00 19994330.287000060081 28999999.984999999404 27869999.916000008583 3951536.004999995232 60349.068491148 2024-02-09T01:38:37.635194+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3945596.066999971867 60349.068502539 2024-02-09T01:38:38.619334+00:00 19994330.284999970347 29000000.018000010401 27870000.013999938965 3948854.952000021935 60349.068514291 2024-02-09T01:38:39.634720+00:00 19994330.284999970347 28999999.993999991566 27869999.991000059992 3944505.010999978054 60349.068525681 2024-02-09T01:38:40.618862+00:00 19994330.285000089556 29000000.019000019878 27870000.000999931246 3948825.983000040054 60349.068537434 2024-02-09T01:38:41.634246+00:00 19994330.284999970347 28999999.973999980837 27870000.012000080198 3946204.014999986161 60349.068548824 2024-02-09T01:38:42.618387+00:00 19994330.289999961853 29000000.015999998897 27870000.059999939054 3950135.996999979019 60349.068560576 2024-02-09T01:38:43.633772+00:00 19994330.284999970347 29000000.015000019222 27869999.976000070572 3952432.967999995220 60349.068571967 2024-02-09T01:38:44.617914+00:00 19994330.287000060081 28999999.927999969572 27869999.911999940872 3950416.009000002872 60349.068583719 2024-02-09T01:38:45.633298+00:00 19994330.282999988645 29000000.017000019550 27870000.024000048637 3950581.990000010002 60349.068595110 2024-02-09T01:38:46.617441+00:00 19994330.284999970347 29000000.075999978930 27870000.011999960989 3949014.047999978065 60349.068606861 2024-02-09T01:38:47.632825+00:00 19994330.291000008583 28999999.937000039965 27870000.013999938965 3955293.063000022899 60349.068618252 2024-02-09T01:38:48.616967+00:00 19994330.284999970347 29000000.028000000864 27869999.997999999672 3951645.870000004768 60349.068630004 2024-02-09T01:38:49.632351+00:00 19994330.287000060081 28999999.985000010580 27869999.982000000775 3952266.003000020981 60349.068641394 2024-02-09T01:38:50.616493+00:00 19994330.286000009626 29000000.029999971390 27870000.034000001848 3950743.016999959946 60349.068653147 2024-02-09T01:38:51.631877+00:00 19994330.284999970347 29000000.010999981314 27870000.013000000268 3947070.949000000954 60349.068664537 2024-02-09T01:38:52.616019+00:00 19994330.284999970347 28999999.968000050634 27869999.977000009269 3950989.086000024807 60349.068676289 2024-02-09T01:38:53.631404+00:00 19994330.286000009626 28999999.995000001043 27869999.956999991089 3945522.088999987114 60349.068687680 2024-02-09T01:38:54.615545+00:00 19994330.285000089556 29000000.011999960989 27870000.013999998569 3951052.904999970924 60349.068699432 2024-02-09T01:38:55.630929+00:00 19994330.287999991328 28999999.975000020117 27869999.974000010639 3950436.862000048161 60349.068710823 2024-02-09T01:38:56.615071+00:00 19994330.286999940872 29000000.016000028700 27870000.049999978393 3946951.234999955166 60349.068722575 2024-02-09T01:38:57.630456+00:00 19994330.289000030607 29000000.002999901772 27869999.993000000715 3948786.877000033855 60349.068733965 2024-02-09T01:38:58.614598+00:00 19994330.283999990672 28999999.970000028610 27869999.953999999911 3949592.967999995220 60349.068745717 2024-02-09T01:38:59.629982+00:00 19994330.284000001848 29000000.001000050455 27869999.971999999136 3951990.084999979008 60349.068757289 2024-02-09T01:39:00.629744+00:00 19994330.285999998450 29000000.043999910355 27870000.069000009447 3951034.976000010967 60349.068768860 2024-02-09T01:39:01.629509+00:00 19994330.287000000477 28999999.989000078291 27870000.019999980927 3950275.019999980927 60349.068780432 2024-02-09T01:39:02.629271+00:00 19994330.285999998450 29000000.008000019938 27869999.996000051498 3945226.829000055790 60349.068792003 2024-02-09T01:39:03.629034+00:00 19994330.287000000477 28999999.964999910444 27869999.946999970824 3948710.221999942791 60349.068803574 2024-02-09T01:39:04.628797+00:00 19994330.286000009626 29000000.035000089556 27870000.002000030130 3948673.029000043869 60349.068815146 2024-02-09T01:39:05.628560+00:00 19994330.287000000477 28999999.969999909401 27870000.048999968916 3943862.886999965180 60349.068826717 2024-02-09T01:39:06.628323+00:00 19994330.283999979496 29000000.027000069618 27869999.962000008672 3951444.970000029076 60349.068838288 2024-02-09T01:39:07.628087+00:00 19994330.287000000477 28999999.973999980837 27870000.021999958903 3948997.988999962807 60349.068849859 2024-02-09T01:39:08.627850+00:00 19994330.284000009298 29000000.014999989420 27869999.976000070572 3947525.091000020970 60349.068861431 2024-02-09T01:39:09.627613+00:00 19994330.287000000477 28999999.988999959081 27870000.023999929428 3945527.985000013839 60349.068873002 2024-02-09T01:39:10.627376+00:00 19994330.286999970675 28999999.999000068754 27869999.998000029474 3950002.031000018120 60349.068884573 2024-02-09T01:39:11.627139+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3950059.954999982845 60349.068896145 2024-02-09T01:39:12.626902+00:00 19994330.287000000477 29000000.017999999225 27869999.988000039011 3950868.976000010967 60349.068907716 2024-02-09T01:39:13.626666+00:00 19994330.287999991328 28999999.958999998868 27869999.998999949545 3948223.043999969959 60349.068919288 2024-02-09T01:39:14.626428+00:00 19994330.284000039101 29000000.057000000030 27869999.991000059992 3948492.993000030983 60349.068930678 2024-02-09T01:39:15.610570+00:00 19994330.286000009626 28999999.969000000507 27870000.063999891281 3949398.998999952804 60349.068942430 2024-02-09T01:39:16.625954+00:00 19994330.285999950022 28999999.971000019461 27869999.946000099182 3949442.015000044834 60349.068953821 2024-02-09T01:39:17.610097+00:00 19994330.287000000477 29000000.040999978781 27869999.956999901682 3946858.970999956131 60349.068965573 2024-02-09T01:39:18.625481+00:00 19994330.286000009626 28999999.964000020176 27870000.047000050545 3944957.937000035774 60349.068976963 2024-02-09T01:39:19.609623+00:00 19994330.287999991328 29000000.002999991179 27869999.980999950320 3947589.062999964226 60349.068988715 2024-02-09T01:39:20.625007+00:00 19994330.284000039101 28999999.965999990702 27869999.933000091463 3950244.931000053883 60349.069000106 2024-02-09T01:39:21.609149+00:00 19994330.282999988645 29000000.053000029176 27870000.087000008672 3949031.208999990951 60349.069011858 2024-02-09T01:39:22.624534+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3953299.945999979973 60349.069023429 2024-02-09T01:39:23.624297+00:00 19994330.288999971002 29000000.014999989420 27869999.944000009447 3946190.899999976158 60349.069035001 2024-02-09T01:39:24.624060+00:00 19994330.288000050932 29000000.034000039101 27870000.011999960989 3948508.066000043880 60349.069046572 2024-02-09T01:39:25.623822+00:00 19994330.283999919891 28999999.967999991030 27870000.021999958903 3948277.965999960899 60349.069058144 2024-02-09T01:39:26.623585+00:00 19994330.287000060081 28999999.969999969006 27869999.961000081152 3950438.903000057209 60349.069069715 2024-02-09T01:39:27.623348+00:00 19994330.284999970347 29000000.037000000477 27870000.013000000268 3946859.079999924172 60349.069081286 2024-02-09T01:39:28.623112+00:00 19994330.284999970347 28999999.992000039667 27869999.996999990195 3945866.914000033867 60349.069092857 2024-02-09T01:39:29.622875+00:00 19994330.284000039101 28999999.973999980837 27870000.046000000089 3947991.118999958038 60349.069104428 2024-02-09T01:39:30.622638+00:00 19994330.289000030607 29000000.018999990076 27869999.934000000358 3948475.956000090111 60349.069116000 2024-02-09T01:39:31.622401+00:00 19994330.287999991328 28999999.988999959081 27870000.039999991655 3948171.000999927986 60349.069127571 2024-02-09T01:39:32.622164+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3947571.088999987114 60349.069139143 2024-02-09T01:39:33.621927+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3951318.944000006188 60349.069150714 2024-02-09T01:39:34.621691+00:00 19994330.283999919891 29000000.016999959946 27869999.954999979585 3950871.063000082970 60349.069162285 2024-02-09T01:39:35.621454+00:00 19994330.287999991328 28999999.992000099272 27870000.011000011116 3950096.809999942780 60349.069173857 2024-02-09T01:39:36.621216+00:00 19994330.285000089556 28999999.971999999136 27870000.026000019163 3946978.046000003815 60349.069185428 2024-02-09T01:39:37.620979+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3945199.164999961853 60349.069196999 2024-02-09T01:39:38.620743+00:00 19994330.286999940872 29000000.013000011444 27869999.994000021368 3950316.895000100136 60349.069208571 2024-02-09T01:39:39.620506+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3949690.938999890815 60349.069220142 2024-02-09T01:39:40.620269+00:00 19994330.284000039101 28999999.967000011355 27869999.949000000954 3947324.027999997139 60349.069231713 2024-02-09T01:39:41.620032+00:00 19994330.284000039101 29000000.028999920934 27869999.980000019073 3950092.093000053894 60349.069243285 2024-02-09T01:39:42.619796+00:00 19994330.289999961853 29000000.035000089556 27870000.102000001818 3948472.921000003815 60349.069254856 2024-02-09T01:39:43.619558+00:00 19994330.282999988645 28999999.973999980837 27869999.947999950498 3946051.077000021935 60349.069266427 2024-02-09T01:39:44.619322+00:00 19994330.289999961853 29000000.028999920934 27869999.981000009924 3947626.893000007141 60349.069277999 2024-02-09T01:39:45.619084+00:00 19994330.286000009626 28999999.970000028610 27870000.012000020593 3949305.936999917030 60349.069289751 2024-02-09T01:39:46.634468+00:00 19994330.282999988645 28999999.973000049591 27869999.977000001818 3950675.118000030983 60349.069301141 2024-02-09T01:39:47.618611+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3952348.988000034820 60349.069312893 2024-02-09T01:39:48.633996+00:00 19994330.284000039101 29000000.013000011444 27870000.059999939054 3945581.963999987114 60349.069324284 2024-02-09T01:39:49.618137+00:00 19994330.284999970347 28999999.984000001103 27869999.938000079244 3951235.072999954224 60349.069336036 2024-02-09T01:39:50.633521+00:00 19994330.286000009626 28999999.991999998689 27869999.950999978930 3950871.974000095855 60349.069347427 2024-02-09T01:39:51.617663+00:00 19994330.287000000477 29000000.000999998301 27870000.028000000864 3946948.029999970924 60349.069359179 2024-02-09T01:39:52.633048+00:00 19994330.287999998778 29000000.011999990791 27869999.993000030518 3950272.039000033867 60349.069370569 2024-02-09T01:39:53.617189+00:00 19994330.285000000149 28999999.988999988884 27869999.998999949545 3946010.911999940872 60349.069382322 2024-02-09T01:39:54.632573+00:00 19994330.289000000805 29000000.008999999613 27870000.016999959946 3949682.011999965180 60349.069393712 2024-02-09T01:39:55.616716+00:00 19994330.287000000477 29000000.004000011832 27869999.988000039011 3949150.037000060081 60349.069405464 2024-02-09T01:39:56.632100+00:00 19994330.282000008970 28999999.995999988168 27870000.000000000000 3949777.972000002861 60349.069416855 2024-02-09T01:39:57.616242+00:00 19994330.285000011325 28999999.999000009149 27870000.004000071436 3944826.004999995232 60349.069428607 2024-02-09T01:39:58.631626+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3948520.967999935150 60349.069439997 2024-02-09T01:39:59.615768+00:00 19994330.287000000477 29000000.008000019938 27870000.033999919891 3948055.000000000000 60349.069451749 2024-02-09T01:40:00.631152+00:00 19994330.285000000149 29000000.015999969095 27869999.988000039011 3949865.991000055801 60349.069463140 2024-02-09T01:40:01.615294+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3950937.027999997139 60349.069474892 2024-02-09T01:40:02.630678+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3945323.054999948014 60349.069486283 2024-02-09T01:40:03.614820+00:00 19994330.282000008970 28999999.980000019073 27869999.988999959081 3949081.960000038147 60349.069498035 2024-02-09T01:40:04.630205+00:00 19994330.287999991328 29000000.017000019550 27869999.973999980837 3942753.060999989975 60349.069509425 2024-02-09T01:40:05.614347+00:00 19994330.285000029951 28999999.977000001818 27869999.978999998420 3946711.965000032913 60349.069521178 2024-02-09T01:40:06.629731+00:00 19994330.287000000477 29000000.037999991328 27870000.057000000030 3947543.064999938011 60349.069532749 2024-02-09T01:40:07.629494+00:00 19994330.287999991328 28999999.981000009924 27870000.013000000268 3948679.891000031959 60349.069544320 2024-02-09T01:40:08.629257+00:00 19994330.283999979496 28999999.986999988556 27869999.956999998540 3947525.998999952804 60349.069555892 2024-02-09T01:40:09.629020+00:00 19994330.287000000477 29000000.022999998182 27870000.033999990672 3951247.973000050057 60349.069567463 2024-02-09T01:40:10.628783+00:00 19994330.285000029951 29000000.026000019163 27869999.983000010252 3947638.026000022888 60349.069579034 2024-02-09T01:40:11.628546+00:00 19994330.285000029951 28999999.985999941826 27870000.021999981254 3946131.962999939919 60349.069590605 2024-02-09T01:40:12.628309+00:00 19994330.287000000477 29000000.019999980927 27870000.011000011116 3954233.091000080109 60349.069602177 2024-02-09T01:40:13.628072+00:00 19994330.290999948978 28999999.953000068665 27869999.944000009447 3948251.662999988068 60349.069613568 2024-02-09T01:40:14.612214+00:00 19994330.283000048250 28999999.986999988556 27869999.988999988884 3950968.332999945153 60349.069625319 2024-02-09T01:40:15.627598+00:00 19994330.284999970347 29000000.032999988645 27870000.069000009447 3946596.994000076782 60349.069636710 2024-02-09T01:40:16.611740+00:00 19994330.287000000477 28999999.967000011355 27869999.962999999523 3947101.912999988068 60349.069648462 2024-02-09T01:40:17.627124+00:00 19994330.283999979496 29000000.026000019163 27869999.995999988168 3946719.103999971878 60349.069659852 2024-02-09T01:40:18.611267+00:00 19994330.287999991328 29000000.015999909490 27869999.970000028610 3949670.917999982834 60349.069671605 2024-02-09T01:40:19.626651+00:00 19994330.286000009626 28999999.977000001818 27870000.040999948978 3949263.029000043869 60349.069682995 2024-02-09T01:40:20.610793+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3950332.983999968041 60349.069694747 2024-02-09T01:40:21.626177+00:00 19994330.287000060081 29000000.004000071436 27869999.995999988168 3946447.062999964226 60349.069706138 2024-02-09T01:40:22.610319+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3949132.943000078201 60349.069717890 2024-02-09T01:40:23.625703+00:00 19994330.279999971390 28999999.978999968618 27870000.017000019550 3945078.049999951851 60349.069729281 2024-02-09T01:40:24.609845+00:00 19994330.287000060081 29000000.000000000000 27869999.984999950975 3946789.876999973785 60349.069741033 2024-02-09T01:40:25.625229+00:00 19994330.286999940872 29000000.022999998182 27869999.973000049591 3950346.082000017166 60349.069752423 2024-02-09T01:40:26.609371+00:00 19994330.286000009626 28999999.997000001371 27870000.031000021845 3947844.935999989975 60349.069764175 2024-02-09T01:40:27.624756+00:00 19994330.286000009626 28999999.971000000834 27870000.001999970526 3949366.059000014793 60349.069775566 2024-02-09T01:40:28.608898+00:00 19994330.286999940872 29000000.039999999106 27869999.980999950320 3946713.000000000000 60349.069787318 2024-02-09T01:40:29.624282+00:00 19994330.285000089556 29000000.002000000328 27869999.989000078291 3944695.032000064850 60349.069798890 2024-02-09T01:40:30.624045+00:00 19994330.286999940872 28999999.976999979466 27870000.042999979109 3945064.965999960899 60349.069810461 2024-02-09T01:40:31.623808+00:00 19994330.284999970347 29000000.001000020653 27870000.000999931246 3947132.960000038147 60349.069822032 2024-02-09T01:40:32.623571+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3954617.026999949943 60349.069833604 2024-02-09T01:40:33.623335+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3948127.021999955177 60349.069845175 2024-02-09T01:40:34.623098+00:00 19994330.287000060081 28999999.986000001431 27870000.043000098318 3947650.978000044823 60349.069856746 2024-02-09T01:40:35.622861+00:00 19994330.286999940872 28999999.983000040054 27869999.959999918938 3948377.949000000954 60349.069868317 2024-02-09T01:40:36.622623+00:00 19994330.285000089556 29000000.016999959946 27870000.039000030607 3950088.074000000954 60349.069879889 2024-02-09T01:40:37.622387+00:00 19994330.283999919891 28999999.985000010580 27869999.939000010490 3945144.064999938011 60349.069891460 2024-02-09T01:40:38.622150+00:00 19994330.287000060081 29000000.008000019938 27870000.034000039101 3946429.942000031006 60349.069903031 2024-02-09T01:40:39.621913+00:00 19994330.284000039101 29000000.029999971390 27870000.049999948591 3947389.032999991905 60349.069914603 2024-02-09T01:40:40.621677+00:00 19994330.285999890417 28999999.988000039011 27869999.944999929518 3945939.960000038147 60349.069926174 2024-02-09T01:40:41.621439+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3948746.004999995232 60349.069937745 2024-02-09T01:40:42.621202+00:00 19994330.287999991328 29000000.012999951839 27870000.031000021845 3945529.947999954224 60349.069949317 2024-02-09T01:40:43.620965+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3950098.035000085831 60349.069960888 2024-02-09T01:40:44.620729+00:00 19994330.285999890417 29000000.007000029087 27869999.995999999344 3948235.046999930870 60349.069972459 2024-02-09T01:40:45.620492+00:00 19994330.285000000149 28999999.937000039965 27869999.973000001162 3947244.949000000954 60349.069984031 2024-02-09T01:40:46.620255+00:00 19994330.285000000149 29000000.016999959946 27869999.984000008553 3949030.075000048149 60349.069995602 2024-02-09T01:40:47.620018+00:00 19994330.287999998778 28999999.998000029474 27870000.024999991059 3951570.981999992859 60349.070007173 2024-02-09T01:40:48.619781+00:00 19994330.285999998450 29000000.018000010401 27870000.010999988765 3949983.847999929916 60349.070018745 2024-02-09T01:40:49.619544+00:00 19994330.285999998450 28999999.985999941826 27869999.951000008732 3954154.103000044823 60349.070030316 2024-02-09T01:40:50.619307+00:00 19994330.287999998778 29000000.022000070661 27870000.092000011355 3951362.972000002861 60349.070042068 2024-02-09T01:40:51.634692+00:00 19994330.282999988645 29000000.051999930292 27869999.972999989986 3951045.032999991905 60349.070053459 2024-02-09T01:40:52.618833+00:00 19994330.286000009626 28999999.958000060171 27869999.960999999195 3949379.960999966133 60349.070065211 2024-02-09T01:40:53.634218+00:00 19994330.283999979496 28999999.988999959081 27870000.035999979824 3951260.999000072014 60349.070076602 2024-02-09T01:40:54.618359+00:00 19994330.289000000805 29000000.026999950409 27870000.013000011444 3956817.046999930870 60349.070088353 2024-02-09T01:40:55.633744+00:00 19994330.286000009626 28999999.971000079066 27869999.971999999136 3951320.940000057220 60349.070099744 2024-02-09T01:40:56.617885+00:00 19994330.285000000149 28999999.990999940783 27870000.014999989420 3951147.101999998093 60349.070111496 2024-02-09T01:40:57.633270+00:00 19994330.287999991328 28999999.986000061035 27869999.991000059992 3952211.978999971878 60349.070122886 2024-02-09T01:40:58.617412+00:00 19994330.286000009626 29000000.034999970347 27869999.986999988556 3953556.940999985207 60349.070134639 2024-02-09T01:40:59.632796+00:00 19994330.283999979496 29000000.013000011444 27870000.043999969959 3946622.996000051033 60349.070146029 2024-02-09T01:41:00.616938+00:00 19994330.286000009626 28999999.972999930382 27869999.933000031859 3948231.000000000000 60349.070157781 2024-02-09T01:41:01.632322+00:00 19994330.287000000477 29000000.007000088692 27869999.981000009924 3955313.036999940872 60349.070169172 2024-02-09T01:41:02.616464+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3948335.998000026215 60349.070180924 2024-02-09T01:41:03.631849+00:00 19994330.285000029951 28999999.993000000715 27870000.039000030607 3950565.986999989022 60349.070192315 2024-02-09T01:41:04.615990+00:00 19994330.287999991328 28999999.984000001103 27869999.986999988556 3947326.968000053894 60349.070204067 2024-02-09T01:41:05.631375+00:00 19994330.283999979496 29000000.013999991119 27870000.018000010401 3947891.039999961853 60349.070215457 2024-02-09T01:41:06.615517+00:00 19994330.288000050932 29000000.002000000328 27869999.965999960899 3946208.940000057220 60349.070227209 2024-02-09T01:41:07.630901+00:00 19994330.287000000477 29000000.008999988437 27870000.074000000954 3948237.031999946106 60349.070238600 2024-02-09T01:41:08.615043+00:00 19994330.282000008970 29000000.008999999613 27869999.922999981791 3945475.144000052940 60349.070250352 2024-02-09T01:41:09.630427+00:00 19994330.288999971002 29000000.015999998897 27870000.044000029564 3945233.844999908935 60349.070261743 2024-02-09T01:41:10.614569+00:00 19994330.283999979496 28999999.987000018358 27870000.010999921709 3948059.101999998093 60349.070273495 2024-02-09T01:41:11.629954+00:00 19994330.292000059038 29000000.008999999613 27869999.998000029474 3945786.949000000954 60349.070284885 2024-02-09T01:41:12.614095+00:00 19994330.279999971390 29000000.000999990851 27870000.019999980927 3946125.945000051986 60349.070296638 2024-02-09T01:41:13.629480+00:00 19994330.289000030607 28999999.978999968618 27869999.948000069708 3945762.046000003815 60349.070308209 2024-02-09T01:41:14.629243+00:00 19994330.284999970347 28999999.982000049204 27870000.021999958903 3952314.036000012886 60349.070319599 2024-02-09T01:41:15.613384+00:00 19994330.284999970347 28999999.984999950975 27869999.958000060171 3951047.959999918938 60349.070331351 2024-02-09T01:41:16.628769+00:00 19994330.291000008583 29000000.063000019640 27870000.052999969572 3951809.969000101089 60349.070342742 2024-02-09T01:41:17.612911+00:00 19994330.281000021845 28999999.962999999523 27869999.990999940783 3949084.041000009049 60349.070354494 2024-02-09T01:41:18.628295+00:00 19994330.287999991328 29000000.027000010014 27869999.999000068754 3948301.057999968994 60349.070365885 2024-02-09T01:41:19.612436+00:00 19994330.287000060081 28999999.982999980450 27870000.028000000864 3950494.996999979019 60349.070377637 2024-02-09T01:41:20.627822+00:00 19994330.285999890417 28999999.991000000387 27869999.947000030428 3943703.947000027169 60349.070389027 2024-02-09T01:41:21.611962+00:00 19994330.283000111580 29000000.009999990463 27870000.006999969482 3952258.878999948967 60349.070400780 2024-02-09T01:41:22.627348+00:00 19994330.285999890417 29000000.004000071436 27870000.011000040919 3949179.187000035774 60349.070412170 2024-02-09T01:41:23.611489+00:00 19994330.291000008583 28999999.961999889463 27869999.984999999404 3945007.717999935150 60349.070423922 2024-02-09T01:41:24.626874+00:00 19994330.282000061125 29000000.054000020027 27870000.010999999940 3946733.190000057220 60349.070435313 2024-02-09T01:41:25.611015+00:00 19994330.292999979109 28999999.993000030518 27870000.025999989361 3950510.026999949943 60349.070447065 2024-02-09T01:41:26.626400+00:00 19994330.279999971390 28999999.995000001043 27870000.005000010133 3951273.019000052940 60349.070458455 2024-02-09T01:41:27.610541+00:00 19994330.284000039101 28999999.970000028610 27869999.974000010639 3949047.922999978065 60349.070470207 2024-02-09T01:41:28.625926+00:00 19994330.287999991328 29000000.004999998957 27869999.988999988884 3949066.991000055801 60349.070481598 2024-02-09T01:41:29.610068+00:00 19994330.284000039101 29000000.011999960989 27870000.041999999434 3953411.036999940872 60349.070493350 2024-02-09T01:41:30.625453+00:00 19994330.291000008583 28999999.993999961764 27869999.934000018984 3948106.978999971878 60349.070504741 2024-02-09T01:41:31.609596+00:00 19994330.285999890417 28999999.995000001043 27869999.986999988556 3949521.095000029076 60349.070516493 2024-02-09T01:41:32.624979+00:00 19994330.286000009626 29000000.034000039101 27870000.088999990374 3951649.888000010978 60349.070527883 2024-02-09T01:41:33.609120+00:00 19994330.287000060081 28999999.981000069529 27869999.946000039577 3945809.057999968994 60349.070539636 2024-02-09T01:41:34.624504+00:00 19994330.284999970347 29000000.003999948502 27870000.020999971777 3951729.978000044823 60349.070551207 2024-02-09T01:41:35.624268+00:00 19994330.284000039101 28999999.981999989599 27870000.012000020593 3950974.136000037193 60349.070562778 2024-02-09T01:41:36.624031+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3952611.835999966133 60349.070574350 2024-02-09T01:41:37.623794+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3951320.032999991905 60349.070585921 2024-02-09T01:41:38.623557+00:00 19994330.283999919891 28999999.971000079066 27869999.993999961764 3948104.000000000000 60349.070597492 2024-02-09T01:41:39.623320+00:00 19994330.287999998778 29000000.021000031382 27869999.997000038624 3945798.983999968041 60349.070609063 2024-02-09T01:41:40.623083+00:00 19994330.287000000477 28999999.991000000387 27869999.997999969870 3948884.059000014793 60349.070620635 2024-02-09T01:41:41.622846+00:00 19994330.285999991000 28999999.997999999672 27870000.017000019550 3948957.922999978065 60349.070632206 2024-02-09T01:41:42.622609+00:00 19994330.284000009298 29000000.019000001252 27870000.019000049680 3946023.083999990951 60349.070643777 2024-02-09T01:41:43.622373+00:00 19994330.287000000477 28999999.980000000447 27869999.974999900907 3951881.890999999829 60349.070655349 2024-02-09T01:41:44.622136+00:00 19994330.288999989629 28999999.989000011235 27870000.011000040919 3952108.120000001043 60349.070666920 2024-02-09T01:41:45.621899+00:00 19994330.285000000149 29000000.032999988645 27870000.021000031382 3951013.891999999061 60349.070678492 2024-02-09T01:41:46.621662+00:00 19994330.286000009626 28999999.964999999851 27869999.960999969393 3946098.107000000775 60349.070690063 2024-02-09T01:41:47.621425+00:00 19994330.285000000149 28999999.977999988943 27870000.004000071436 3946631.952999997884 60349.070701634 2024-02-09T01:41:48.621188+00:00 19994330.286000009626 29000000.011999990791 27869999.962999939919 3947121.052000001073 60349.070713205 2024-02-09T01:41:49.620951+00:00 19994330.285999979824 29000000.024000018835 27870000.021000031382 3955125.025000001770 60349.070724777 2024-02-09T01:41:50.620715+00:00 19994330.285000000149 28999999.977000001818 27869999.968999978155 3949193.895999997854 60349.070736348 2024-02-09T01:41:51.620477+00:00 19994330.285999979824 29000000.001999970526 27870000.024999979883 3948701.066999997944 60349.070747919 2024-02-09T01:41:52.620240+00:00 19994330.288000050932 29000000.040000021458 27870000.059000018984 3951501.991000004113 60349.070759491 2024-02-09T01:41:53.620003+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3945393.969999998808 60349.070771062 2024-02-09T01:41:54.619767+00:00 19994330.285999950022 28999999.977999988943 27869999.991999980062 3950133.016000003088 60349.070782633 2024-02-09T01:41:55.619530+00:00 19994330.284000039101 29000000.016000028700 27869999.994000080973 3949383.927999996115 60349.070794205 2024-02-09T01:41:56.619293+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3949462.087000004947 60349.070805776 2024-02-09T01:41:57.619056+00:00 19994330.283999979496 28999999.998999949545 27869999.998000029474 3945766.035999997985 60349.070817528 2024-02-09T01:41:58.634441+00:00 19994330.289000030607 28999999.977000061423 27869999.954999919981 3949017.907999999821 60349.070828919 2024-02-09T01:41:59.618582+00:00 19994330.283999979496 29000000.043999910355 27870000.004000071436 3953633.999999993015 60349.070840671 2024-02-09T01:42:00.633967+00:00 19994330.290000021458 28999999.964000109583 27869999.987999919802 3947613.031000003219 60349.070852061 2024-02-09T01:42:01.618108+00:00 19994330.284999970347 28999999.995000001043 27870000.043999999762 3952509.037000000011 60349.070863814 2024-02-09T01:42:02.633493+00:00 19994330.286000009626 29000000.022999998182 27869999.941999990493 3949325.955999999773 60349.070875204 2024-02-09T01:42:03.617635+00:00 19994330.282000008970 29000000.009999990463 27870000.080000009388 3945611.994000003207 60349.070886957 2024-02-09T01:42:04.633019+00:00 19994330.287999991328 28999999.997999910265 27869999.945999991149 3951154.037000000011 60349.070898347 2024-02-09T01:42:05.617161+00:00 19994330.288000050932 28999999.966000080109 27869999.976000010967 3955168.082000001799 60349.070910099 2024-02-09T01:42:06.632545+00:00 19994330.281999949366 28999999.977999929339 27870000.015999998897 3950811.829999998212 60349.070921490 2024-02-09T01:42:07.616686+00:00 19994330.291000008583 29000000.071000099182 27870000.042999979109 3946230.092999995220 60349.070933241 2024-02-09T01:42:08.632071+00:00 19994330.287000060081 28999999.985999941826 27869999.995000001043 3946518.965000004042 60349.070944632 2024-02-09T01:42:09.616213+00:00 19994330.281999949366 28999999.990000009537 27870000.004999998957 3951677.969999998808 60349.070956384 2024-02-09T01:42:10.631598+00:00 19994330.287000060081 28999999.990000009537 27869999.924000021070 3950973.005999996793 60349.070967775 2024-02-09T01:42:11.615739+00:00 19994330.285999890417 29000000.021999958903 27870000.090999960899 3954883.048000007868 60349.070979346 2024-02-09T01:42:12.615502+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3953184.030000001192 60349.070990917 2024-02-09T01:42:13.615266+00:00 19994330.284000039101 29000000.008000019938 27870000.021000031382 3948182.983999996912 60349.071002489 2024-02-09T01:42:14.615029+00:00 19994330.289000030607 28999999.978999968618 27869999.977999988943 3948302.924999997020 60349.071014060 2024-02-09T01:42:15.614792+00:00 19994330.286999940872 28999999.960999969393 27870000.022000011057 3947765.053000003099 60349.071025631 2024-02-09T01:42:16.614556+00:00 19994330.281000021845 29000000.047000050545 27870000.006999969482 3952438.951999992132 60349.071037203 2024-02-09T01:42:17.614318+00:00 19994330.287999991328 29000000.002000000328 27869999.978000041097 3950387.974999994040 60349.071048774 2024-02-09T01:42:18.614081+00:00 19994330.286000009626 29000000.010999999940 27870000.016999959946 3950011.198000013828 60349.071060526 2024-02-09T01:42:19.629465+00:00 19994330.284000039101 28999999.970999989659 27869999.983999971300 3948644.854000002146 60349.071071917 2024-02-09T01:42:20.613607+00:00 19994330.286000009626 28999999.980000000447 27870000.002000089735 3946473.012999982107 60349.071083669 2024-02-09T01:42:21.628992+00:00 19994330.291000008583 29000000.067999999970 27870000.050999999046 3948035.128000020981 60349.071095060 2024-02-09T01:42:22.613134+00:00 19994330.283999919891 28999999.964999999851 27869999.951999899000 3950736.967999995220 60349.071106812 2024-02-09T01:42:23.628518+00:00 19994330.287999991328 28999999.974999990314 27870000.025000099093 3947286.770999997854 60349.071118202 2024-02-09T01:42:24.612659+00:00 19994330.282000061125 29000000.027000010014 27870000.023999929428 3944691.226000010967 60349.071129954 2024-02-09T01:42:25.628044+00:00 19994330.286999940872 29000000.005999978632 27870000.004000071436 3950904.871999979019 60349.071141344 2024-02-09T01:42:26.612186+00:00 19994330.285000089556 28999999.998999979347 27869999.970999959856 3946352.073000013828 60349.071153097 2024-02-09T01:42:27.627570+00:00 19994330.287999991328 28999999.979000028223 27869999.985000010580 3948971.935999989975 60349.071164487 2024-02-09T01:42:28.611712+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3949909.966000020970 60349.071176239 2024-02-09T01:42:29.627096+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3949527.115999997128 60349.071187630 2024-02-09T01:42:30.611238+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3951261.016000003088 60349.071199382 2024-02-09T01:42:31.626623+00:00 19994330.286999940872 28999999.975000020117 27869999.990999940783 3952519.950999975204 60349.071210773 2024-02-09T01:42:32.610765+00:00 19994330.287000060081 29000000.023999989033 27870000.021000031382 3946332.879000008106 60349.071222525 2024-02-09T01:42:33.626150+00:00 19994330.285000000149 28999999.982999980450 27869999.945999979973 3947589.120000004768 60349.071233915 2024-02-09T01:42:34.610290+00:00 19994330.285000000149 29000000.003000020981 27870000.047000050545 3948152.863000005018 60349.071245668 2024-02-09T01:42:35.625675+00:00 19994330.289999999106 29000000.012000020593 27870000.013000011444 3948042.053999990225 60349.071257058 2024-02-09T01:42:36.609817+00:00 19994330.287000000477 29000000.016999959946 27870000.034999970347 3946055.067999988794 60349.071268810 2024-02-09T01:42:37.625201+00:00 19994330.287000000477 28999999.960999969393 27869999.960999969393 3953308.036000012886 60349.071280201 2024-02-09T01:42:38.609343+00:00 19994330.285000000149 29000000.027000069618 27869999.963000059128 3945160.963999987114 60349.071291953 2024-02-09T01:42:39.624727+00:00 19994330.284000009298 28999999.988999959081 27870000.018999930471 3941947.922000021208 60349.071303343 2024-02-09T01:42:40.608869+00:00 19994330.287000000477 28999999.996000051498 27869999.989999998361 3945918.039000004996 60349.071315096 2024-02-09T01:42:41.624254+00:00 19994330.282999988645 29000000.026999950409 27870000.026999998838 3949923.023000001907 60349.071326667 2024-02-09T01:42:42.624016+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3945483.022999972105 60349.071338238 2024-02-09T01:42:43.623780+00:00 19994330.289000000805 28999999.993000030518 27869999.982999999076 3949706.921000003815 60349.071349809 2024-02-09T01:42:44.623542+00:00 19994330.284000009298 28999999.944999929518 27869999.942000001669 3948186.027999997139 60349.071361381 2024-02-09T01:42:45.623306+00:00 19994330.285000000149 29000000.026000019163 27870000.035999979824 3946035.898000001907 60349.071372952 2024-02-09T01:42:46.623069+00:00 19994330.287000000477 29000000.016999959946 27870000.025000009686 3948712.152999997139 60349.071384524 2024-02-09T01:42:47.622832+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3947861.978000015020 60349.071396095 2024-02-09T01:42:48.622595+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3947813.977999985218 60349.071407666 2024-02-09T01:42:49.622358+00:00 19994330.286000009626 28999999.955999970436 27869999.982999980450 3946116.103000015020 60349.071419238 2024-02-09T01:42:50.622122+00:00 19994330.284999970347 29000000.042000059038 27870000.001999970526 3948030.942000002135 60349.071430809 2024-02-09T01:42:51.621884+00:00 19994330.287000000477 28999999.965000029653 27870000.002000030130 3949405.957000017166 60349.071442380 2024-02-09T01:42:52.621648+00:00 19994330.285000029951 28999999.996999979019 27870000.007999960333 3950398.032999991905 60349.071453951 2024-02-09T01:42:53.621410+00:00 19994330.287999991328 29000000.054999951273 27870000.013999998569 3951678.991999983788 60349.071465523 2024-02-09T01:42:54.621174+00:00 19994330.282999988645 28999999.936999998987 27869999.974000040442 3950046.935999989975 60349.071477094 2024-02-09T01:42:55.620937+00:00 19994330.287999991328 29000000.043999999762 27870000.004999998957 3949522.013000010978 60349.071488665 2024-02-09T01:42:56.620700+00:00 19994330.287000000477 28999999.914999999106 27869999.957000020891 3948675.041000009049 60349.071500237 2024-02-09T01:42:57.620463+00:00 19994330.288000050932 29000000.049000009894 27870000.028999980539 3949979.046000003815 60349.071511808 2024-02-09T01:42:58.620227+00:00 19994330.285999950022 29000000.021999981254 27870000.041999939829 3947632.902000010014 60349.071523380 2024-02-09T01:42:59.619989+00:00 19994330.284000039101 28999999.976000010967 27869999.940000060946 3946208.961999952793 60349.071534951 2024-02-09T01:43:00.619752+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3945653.986000000965 60349.071546522 2024-02-09T01:43:01.619516+00:00 19994330.282000061125 29000000.002999991179 27870000.031999949366 3949662.194000006188 60349.071558094 2024-02-09T01:43:02.619279+00:00 19994330.286999940872 29000000.010000020266 27870000.006000038236 3944852.899000049103 60349.071569665 2024-02-09T01:43:03.619042+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3946440.131999969017 60349.071581236 2024-02-09T01:43:04.618805+00:00 19994330.287000060081 28999999.975000020117 27869999.996000051498 3947341.943000019062 60349.071592988 2024-02-09T01:43:05.634189+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3948220.959999979008 60349.071604379 2024-02-09T01:43:06.618331+00:00 19994330.286999940872 29000000.051999989897 27870000.009999990463 3948589.928000032902 60349.071616131 2024-02-09T01:43:07.633715+00:00 19994330.282999988645 28999999.980000019073 27869999.964999910444 3949924.111000000965 60349.071627521 2024-02-09T01:43:08.617857+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3951216.885999978054 60349.071639274 2024-02-09T01:43:09.633242+00:00 19994330.286000009626 29000000.010000050068 27870000.075999978930 3947098.077000021935 60349.071650664 2024-02-09T01:43:10.617382+00:00 19994330.291999939829 28999999.988999959081 27869999.981000069529 3946620.008999944199 60349.071662416 2024-02-09T01:43:11.632769+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3947759.028000057209 60349.071673807 2024-02-09T01:43:12.616909+00:00 19994330.286000009626 29000000.028000060469 27870000.013999938965 3945919.942999958992 60349.071685378 2024-02-09T01:43:13.616673+00:00 19994330.286000009626 29000000.007999900728 27870000.004999998957 3944696.994000018109 60349.071696950 2024-02-09T01:43:14.616437+00:00 19994330.284000039101 28999999.971000079066 27869999.951000090688 3950102.955999969970 60349.071708521 2024-02-09T01:43:15.616198+00:00 19994330.289999961853 28999999.996999979019 27869999.997999910265 3946047.031000018120 60349.071720092 2024-02-09T01:43:16.615963+00:00 19994330.284000039101 29000000.031000021845 27870000.108000040054 3946992.079999982845 60349.071731663 2024-02-09T01:43:17.615725+00:00 19994330.286999940872 28999999.986999988556 27869999.973999980837 3949565.036000012886 60349.071743235 2024-02-09T01:43:18.615489+00:00 19994330.286000009626 28999999.991999980062 27870000.008000001311 3943286.690999985207 60349.071754806 2024-02-09T01:43:19.615251+00:00 19994330.286999940872 29000000.014000058174 27869999.969000000507 3947528.124000012875 60349.071766377 2024-02-09T01:43:20.615015+00:00 19994330.286000009626 28999999.980999950320 27869999.988000009209 3943172.037000000011 60349.071777949 2024-02-09T01:43:21.614777+00:00 19994330.285000089556 29000000.006999969482 27870000.007999990135 3946420.093999981880 60349.071789520 2024-02-09T01:43:22.614541+00:00 19994330.284999970347 28999999.993000030518 27869999.951999988407 3946154.949000000954 60349.071801092 2024-02-09T01:43:23.614304+00:00 19994330.287999991328 29000000.011000040919 27870000.033000018448 3946776.128000020981 60349.071812663 2024-02-09T01:43:24.614067+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3946635.854000031948 60349.071824234 2024-02-09T01:43:25.613830+00:00 19994330.284999970347 29000000.011000040919 27869999.994000021368 3947049.998999952804 60349.071835806 2024-02-09T01:43:26.613593+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3945674.067000031006 60349.071847377 2024-02-09T01:43:27.613356+00:00 19994330.285000000149 29000000.044000029564 27870000.071999970824 3948886.006999969017 60349.071859129 2024-02-09T01:43:28.628741+00:00 19994330.285000000149 28999999.960999969393 27869999.981000009924 3945453.979000031948 60349.071870519 2024-02-09T01:43:29.612883+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3947921.990999997128 60349.071882272 2024-02-09T01:43:30.628267+00:00 19994330.283999990672 28999999.989000078291 27869999.988000039011 3943800.060999989975 60349.071893662 2024-02-09T01:43:31.612408+00:00 19994330.289000000805 29000000.050000000745 27870000.048999968916 3944130.924000024796 60349.071905414 2024-02-09T01:43:32.627793+00:00 19994330.287000000477 28999999.960999999195 27869999.969000041485 3943248.958000003826 60349.071916805 2024-02-09T01:43:33.611935+00:00 19994330.285999979824 29000000.013999998569 27870000.019999980927 3946410.035999954212 60349.071928557 2024-02-09T01:43:34.627319+00:00 19994330.286000009626 28999999.967999991030 27869999.954999979585 3942530.080000042915 60349.071939948 2024-02-09T01:43:35.611461+00:00 19994330.286000009626 29000000.030000001192 27870000.041000008583 3948216.940999985207 60349.071951699 2024-02-09T01:43:36.626845+00:00 19994330.285999979824 29000000.011000011116 27869999.981999989599 3948073.017000020016 60349.071963090 2024-02-09T01:43:37.610988+00:00 19994330.284000009298 28999999.986999988556 27869999.957000020891 3949675.070999979973 60349.071974842 2024-02-09T01:43:38.626372+00:00 19994330.289000000805 29000000.001000020653 27870000.036999940872 3947472.880999981891 60349.071986233 2024-02-09T01:43:39.610514+00:00 19994330.289000000805 28999999.982999980450 27869999.984000090510 3946304.054000020027 60349.071997985 2024-02-09T01:43:40.625898+00:00 19994330.280999958515 28999999.999000009149 27870000.043999910355 3943975.871999979019 60349.072009375 2024-02-09T01:43:41.610040+00:00 19994330.288000050932 29000000.029999971390 27870000.018000010401 3945616.129999995232 60349.072021128 2024-02-09T01:43:42.625424+00:00 19994330.284999970347 29000000.022999998182 27869999.976000070572 3949140.938000022899 60349.072032518 2024-02-09T01:43:43.609567+00:00 19994330.286000009626 28999999.957000020891 27869999.993000030518 3953136.874000012875 60349.072044270 2024-02-09T01:43:44.624949+00:00 19994330.283999979496 29000000.007000029087 27869999.975999951363 3950134.125999987125 60349.072055661 2024-02-09T01:43:45.609091+00:00 19994330.291999999434 28999999.967000011355 27870000.022999998182 3950445.111999989022 60349.072067413 2024-02-09T01:43:46.624476+00:00 19994330.286000009626 29000000.052999969572 27870000.032999988645 3948700.971000016201 60349.072078804 2024-02-09T01:43:47.608618+00:00 19994330.282999988645 28999999.978999968618 27869999.971999999136 3951037.967000008095 60349.072090555 2024-02-09T01:43:48.624003+00:00 19994330.288000050932 28999999.989000018686 27869999.975000020117 3947661.944999992847 60349.072102127 2024-02-09T01:43:49.623766+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3948623.958000003826 60349.072113698 2024-02-09T01:43:50.623529+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3945052.047999978065 60349.072125270 2024-02-09T01:43:51.623293+00:00 19994330.285999950022 29000000.019999980927 27870000.031000021845 3946820.991999983788 60349.072136841 2024-02-09T01:43:52.623055+00:00 19994330.288000050932 28999999.996999979019 27869999.986999988556 3950900.961000024807 60349.072148412 2024-02-09T01:43:53.622818+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3949543.069000006188 60349.072159984 2024-02-09T01:43:54.622581+00:00 19994330.284000039101 28999999.993000030518 27870000.018000010401 3950448.013000010978 60349.072171555 2024-02-09T01:43:55.622344+00:00 19994330.284999970347 29000000.006999969482 27869999.991999980062 3950616.965999960899 60349.072183126 2024-02-09T01:43:56.622107+00:00 19994330.287999991328 28999999.995999928564 27870000.023999929428 3951437.008000016212 60349.072194697 2024-02-09T01:43:57.621870+00:00 19994330.282999988645 28999999.979000091553 27869999.932999998331 3952759.027999997139 60349.072206269 2024-02-09T01:43:58.621633+00:00 19994330.287000060081 29000000.029999971390 27870000.013999998569 3951753.909000039101 60349.072217840 2024-02-09T01:43:59.621396+00:00 19994330.288999918848 29000000.016000028700 27870000.087999999523 3950900.018999934196 60349.072229411 2024-02-09T01:44:00.621159+00:00 19994330.287000060081 28999999.987999919802 27869999.934000018984 3945186.027000070084 60349.072240983 2024-02-09T01:44:01.620922+00:00 19994330.286000009626 28999999.984000090510 27870000.021000001580 3948407.036000012886 60349.072252554 2024-02-09T01:44:02.620686+00:00 19994330.281999949366 29000000.004999998957 27869999.996999979019 3945120.025999904145 60349.072264126 2024-02-09T01:44:03.620449+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3947573.002000092994 60349.072275697 2024-02-09T01:44:04.620212+00:00 19994330.284000039101 28999999.995000001043 27869999.945000018924 3953199.964999914169 60349.072287268 2024-02-09T01:44:05.619975+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3944669.092000008095 60349.072298840 2024-02-09T01:44:06.619738+00:00 19994330.288999918848 28999999.982999920845 27870000.020999971777 3948282.815999985207 60349.072310411 2024-02-09T01:44:07.619502+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3947541.098000050057 60349.072321982 2024-02-09T01:44:08.619265+00:00 19994330.282999988645 29000000.002999998629 27869999.946999970824 3947739.972000002861 60349.072333554 2024-02-09T01:44:09.619027+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3949018.960999966133 60349.072344944 2024-02-09T01:44:10.603169+00:00 19994330.283999919891 28999999.968000009656 27869999.957000020891 3946678.072000027169 60349.072356696 2024-02-09T01:44:11.618554+00:00 19994330.286000009626 29000000.035999998450 27870000.039999961853 3945586.942000031006 60349.072368267 2024-02-09T01:44:12.618317+00:00 19994330.289000030607 29000000.033000010997 27870000.038000050932 3949554.056999921799 60349.072379839 2024-02-09T01:44:13.618082+00:00 19994330.287999991328 28999999.964999970049 27869999.973999980837 3952801.060000061989 60349.072391410 2024-02-09T01:44:14.617845+00:00 19994330.284000039101 29000000.011000011116 27870000.030000030994 3946597.949000000954 60349.072402982 2024-02-09T01:44:15.617606+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3948614.902999997139 60349.072414553 2024-02-09T01:44:16.617369+00:00 19994330.282999988645 28999999.974999990314 27870000.003000020981 3949055.151999949943 60349.072426124 2024-02-09T01:44:17.617132+00:00 19994330.284000039101 29000000.032000008970 27869999.977000001818 3949046.933000088204 60349.072437696 2024-02-09T01:44:18.616896+00:00 19994330.286000009626 28999999.987999979407 27870000.018999930471 3948728.067999958992 60349.072449267 2024-02-09T01:44:19.616659+00:00 19994330.286999940872 29000000.017000019550 27869999.988999959081 3948222.888000010978 60349.072460838 2024-02-09T01:44:20.616422+00:00 19994330.289000000805 28999999.975000020117 27869999.968000050634 3947576.016999959946 60349.072472409 2024-02-09T01:44:21.616185+00:00 19994330.289000000805 29000000.042999979109 27870000.077000018209 3949211.003000020981 60349.072483981 2024-02-09T01:44:22.615948+00:00 19994330.282999999821 28999999.995999988168 27869999.947000030428 3949625.962000011932 60349.072495552 2024-02-09T01:44:23.615711+00:00 19994330.287999998778 28999999.956000030041 27870000.004999998957 3950916.041000009049 60349.072507123 2024-02-09T01:44:24.615474+00:00 19994330.282999988645 29000000.012999951839 27870000.059000018984 3946086.093999981880 60349.072518695 2024-02-09T01:44:25.615237+00:00 19994330.285000011325 28999999.960000038147 27869999.905999898911 3946678.957999945153 60349.072530266 2024-02-09T01:44:26.615000+00:00 19994330.285999998450 29000000.071999970824 27870000.072000030428 3947123.015000104904 60349.072541838 2024-02-09T01:44:27.614763+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3944358.944999932777 60349.072553409 2024-02-09T01:44:28.614527+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3949764.996000051033 60349.072564980 2024-02-09T01:44:29.614289+00:00 19994330.283999979496 29000000.021000031382 27869999.998000029474 3947218.028999925125 60349.072576552 2024-02-09T01:44:30.614052+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3945596.927000045776 60349.072588123 2024-02-09T01:44:31.613816+00:00 19994330.282000008970 28999999.995000001043 27870000.007000088692 3945641.115999937057 60349.072599694 2024-02-09T01:44:32.613579+00:00 19994330.287000030279 29000000.009999990463 27869999.987999919802 3946533.899000049103 60349.072611446 2024-02-09T01:44:33.628962+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3949112.080000042915 60349.072622837 2024-02-09T01:44:34.613105+00:00 19994330.287000000477 29000000.005999919027 27870000.023999929428 3949194.029999970924 60349.072634589 2024-02-09T01:44:35.628490+00:00 19994330.286999940872 28999999.994000080973 27870000.002000000328 3945600.937000035774 60349.072645979 2024-02-09T01:44:36.612632+00:00 19994330.285000029951 29000000.029999971390 27870000.015000000596 3944582.001999973785 60349.072657732 2024-02-09T01:44:37.628016+00:00 19994330.283999979496 28999999.947999950498 27869999.967000011355 3945445.886000037193 60349.072669122 2024-02-09T01:44:38.612158+00:00 19994330.287000000477 28999999.989000078291 27869999.962000001222 3949198.111999989022 60349.072680874 2024-02-09T01:44:39.627542+00:00 19994330.286000009626 29000000.041999939829 27870000.089999988675 3953223.969999908935 60349.072692265 2024-02-09T01:44:40.611684+00:00 19994330.285000029951 29000000.003000020981 27869999.942000001669 3952704.070000051986 60349.072704017 2024-02-09T01:44:41.627068+00:00 19994330.289999961853 28999999.983999971300 27870000.011999990791 3949848.945999979973 60349.072715407 2024-02-09T01:44:42.611210+00:00 19994330.288000050932 29000000.021000031382 27870000.004000011832 3950048.070000051986 60349.072727160 2024-02-09T01:44:43.626594+00:00 19994330.285999950022 28999999.955999970436 27869999.941000010818 3949165.031000018120 60349.072738550 2024-02-09T01:44:44.610736+00:00 19994330.282999988645 29000000.027000069618 27870000.036000009626 3945297.881999969017 60349.072750302 2024-02-09T01:44:45.626120+00:00 19994330.283000048250 28999999.989000000060 27870000.033999979496 3952074.018000007141 60349.072761693 2024-02-09T01:44:46.610263+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3952867.937999964226 60349.072773445 2024-02-09T01:44:47.625646+00:00 19994330.289000030607 29000000.010999999940 27869999.986999988556 3949973.060999989975 60349.072784835 2024-02-09T01:44:48.609788+00:00 19994330.286999940872 29000000.000999998301 27870000.004999998957 3951085.037000060081 60349.072796588 2024-02-09T01:44:49.625173+00:00 19994330.286000009626 29000000.006000000983 27870000.036000009626 3952411.011999965180 60349.072807978 2024-02-09T01:44:50.609314+00:00 19994330.286000009626 29000000.000999990851 27869999.960999969393 3954866.925999999046 60349.072819730 2024-02-09T01:44:51.624699+00:00 19994330.286000009626 28999999.998000029474 27870000.010000050068 3953045.047999978065 60349.072831121 2024-02-09T01:44:52.608841+00:00 19994330.286000009626 29000000.035000000149 27870000.034999970347 3952450.949000000954 60349.072842873 2024-02-09T01:44:53.624226+00:00 19994330.286999940872 28999999.954999979585 27869999.973000049591 3946414.057999968994 60349.072854264 2024-02-09T01:44:54.608367+00:00 19994330.282000061125 29000000.006999999285 27870000.020999908447 3946951.004999995232 60349.072866016 2024-02-09T01:44:55.623752+00:00 19994330.287999991328 28999999.977999988943 27869999.922000050545 3952953.920000075828 60349.072877587 2024-02-09T01:44:56.623515+00:00 19994330.286999940872 29000000.011000040919 27870000.049000021070 3948606.082000017166 60349.072889159 2024-02-09T01:44:57.623278+00:00 19994330.286000009626 29000000.007999960333 27870000.039999961853 3954303.967999935150 60349.072900730 2024-02-09T01:44:58.623041+00:00 19994330.287999991328 29000000.003000020981 27869999.927999969572 3954031.929000020027 60349.072912301 2024-02-09T01:44:59.622804+00:00 19994330.284000039101 29000000.007000029087 27870000.009000059217 3952978.942000031006 60349.072923872 2024-02-09T01:45:00.622567+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3954389.148000001907 60349.072935443 2024-02-09T01:45:01.622330+00:00 19994330.286000009626 28999999.962999999523 27870000.013000011444 3947858.932999968994 60349.072947015 2024-02-09T01:45:02.622093+00:00 19994330.284999970347 29000000.004000011832 27870000.008999940008 3951299.116999983788 60349.072958586 2024-02-09T01:45:03.621857+00:00 19994330.291000008583 29000000.025999959558 27869999.984000090510 3951143.937999964226 60349.072970157 2024-02-09T01:45:04.621620+00:00 19994330.284999970347 28999999.971000079066 27870000.011999960989 3945450.968000053894 60349.072981729 2024-02-09T01:45:05.621382+00:00 19994330.284999970347 29000000.037999991328 27869999.983000040054 3946466.985999941826 60349.072993300 2024-02-09T01:45:06.621146+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3947381.969000101089 60349.073004872 2024-02-09T01:45:07.620909+00:00 19994330.282999988645 28999999.944000009447 27869999.942999958992 3951882.975999950897 60349.073016443 2024-02-09T01:45:08.620671+00:00 19994330.289000030607 29000000.031999949366 27870000.044000029564 3947797.024000049103 60349.073027833 2024-02-09T01:45:09.604814+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3950919.081999897957 60349.073039586 2024-02-09T01:45:10.620198+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3944604.029000043869 60349.073050976 2024-02-09T01:45:11.604340+00:00 19994330.282999988645 29000000.024000048637 27870000.049999948591 3946195.891999959946 60349.073062728 2024-02-09T01:45:12.619724+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3945276.013000010978 60349.073074119 2024-02-09T01:45:13.603866+00:00 19994330.285999890417 28999999.995000001043 27869999.940999981016 3947747.988000034820 60349.073085871 2024-02-09T01:45:14.619250+00:00 19994330.285000000149 29000000.004000071436 27870000.078999999911 3949119.106999992859 60349.073097262 2024-02-09T01:45:15.603391+00:00 19994330.287000000477 29000000.013999938965 27869999.949999999255 3947938.991000055801 60349.073109013 2024-02-09T01:45:16.618776+00:00 19994330.286000009626 28999999.993000030518 27870000.021000009030 3949628.976999998093 60349.073120585 2024-02-09T01:45:17.618539+00:00 19994330.288999989629 29000000.031999949366 27869999.953999999911 3950191.034999967087 60349.073132156 2024-02-09T01:45:18.618303+00:00 19994330.285000011325 28999999.964000109583 27870000.046000000089 3946449.949000000954 60349.073143728 2024-02-09T01:45:19.618065+00:00 19994330.286999989301 29000000.002999901772 27869999.965999990702 3953409.003000020981 60349.073155299 2024-02-09T01:45:20.617829+00:00 19994330.285000000149 29000000.015000101179 27869999.979999989271 3955106.972000002861 60349.073166871 2024-02-09T01:45:21.617592+00:00 19994330.285000029951 28999999.986999988556 27870000.020000010729 3953011.003999948967 60349.073178442 2024-02-09T01:45:22.617355+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3946306.067000031006 60349.073190013 2024-02-09T01:45:23.617118+00:00 19994330.285999979824 29000000.024000000209 27869999.996999979019 3949405.919000030030 60349.073201584 2024-02-09T01:45:24.616881+00:00 19994330.286000009626 29000000.010000001639 27870000.002000030130 3952641.018999934196 60349.073213155 2024-02-09T01:45:25.616645+00:00 19994330.287999991328 28999999.973000001162 27869999.996999979019 3946882.891999959946 60349.073224727 2024-02-09T01:45:26.616407+00:00 19994330.285000029951 28999999.978000000119 27869999.986999988556 3949735.094000101089 60349.073236298 2024-02-09T01:45:27.616171+00:00 19994330.284999970347 29000000.032999988645 27870000.030000030994 3944693.011999965180 60349.073247869 2024-02-09T01:45:28.615933+00:00 19994330.285000029951 29000000.001000020653 27870000.027000010014 3946597.993999958038 60349.073259441 2024-02-09T01:45:29.615697+00:00 19994330.287000000477 28999999.961999978870 27870000.005999978632 3950052.018000007141 60349.073271012 2024-02-09T01:45:30.615460+00:00 19994330.285999950022 29000000.034000009298 27869999.954999979585 3949550.983000040054 60349.073282584 2024-02-09T01:45:31.615223+00:00 19994330.288000050932 28999999.969999998808 27869999.975000020117 3947687.023000001907 60349.073294155 2024-02-09T01:45:32.614986+00:00 19994330.283999979496 29000000.041999999434 27870000.055999930948 3950971.975999950897 60349.073305726 2024-02-09T01:45:33.614750+00:00 19994330.287000000477 29000000.008000019938 27869999.979000091553 3947141.975000023842 60349.073317298 2024-02-09T01:45:34.614512+00:00 19994330.287000000477 28999999.979999959469 27870000.023999929428 3956371.074000000954 60349.073328869 2024-02-09T01:45:35.614275+00:00 19994330.283999979496 28999999.978000041097 27869999.940000060946 3949327.011999965180 60349.073340440 2024-02-09T01:45:36.614038+00:00 19994330.288000050932 29000000.023999989033 27870000.067000031471 3947502.974000095855 60349.073352012 2024-02-09T01:45:37.613802+00:00 19994330.288999971002 29000000.026000019163 27869999.983999971300 3950284.005999923218 60349.073363583 2024-02-09T01:45:38.613565+00:00 19994330.282999988645 28999999.957999940962 27869999.934999939054 3953922.026000022888 60349.073375154 2024-02-09T01:45:39.613327+00:00 19994330.286000009626 29000000.035000029951 27870000.013000011444 3952528.011999965180 60349.073386907 2024-02-09T01:45:40.628712+00:00 19994330.286999940872 28999999.982000049204 27870000.039000030607 3951379.940999985207 60349.073398297 2024-02-09T01:45:41.612854+00:00 19994330.285000089556 29000000.013999938965 27869999.990999940783 3954533.009000062943 60349.073410049 2024-02-09T01:45:42.628239+00:00 19994330.286999940872 28999999.980000019073 27870000.015000101179 3945673.029999970924 60349.073421440 2024-02-09T01:45:43.612380+00:00 19994330.282000061125 28999999.967999938875 27869999.957999940962 3947857.960999966133 60349.073433192 2024-02-09T01:45:44.627765+00:00 19994330.288999918848 29000000.032000061125 27870000.044999960810 3947210.994000076782 60349.073444583 2024-02-09T01:45:45.611906+00:00 19994330.287000060081 28999999.988999959081 27869999.984000090510 3950457.988000034820 60349.073456334 2024-02-09T01:45:46.627291+00:00 19994330.286000009626 29000000.040000081062 27869999.992999911308 3945144.003999948967 60349.073467725 2024-02-09T01:45:47.611433+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3946990.087999939919 60349.073479477 2024-02-09T01:45:48.626817+00:00 19994330.284999970347 29000000.021000031382 27870000.068000078201 3948411.888000010978 60349.073490867 2024-02-09T01:45:49.610959+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3949484.045000075828 60349.073502620 2024-02-09T01:45:50.626343+00:00 19994330.282999988645 28999999.997999910265 27870000.014000058174 3950785.945999979973 60349.073514010 2024-02-09T01:45:51.610485+00:00 19994330.289999961853 29000000.031000021845 27870000.044999960810 3948938.087000011932 60349.073525762 2024-02-09T01:45:52.625869+00:00 19994330.288000110537 28999999.950999978930 27869999.916999999434 3949077.959999918938 60349.073537153 2024-02-09T01:45:53.610011+00:00 19994330.282999988645 29000000.002000089735 27870000.032999999821 3946136.004000068177 60349.073548905 2024-02-09T01:45:54.625395+00:00 19994330.286999940872 28999999.990999940783 27869999.999000001699 3947241.993999958038 60349.073560296 2024-02-09T01:45:55.609538+00:00 19994330.286000009626 29000000.024999979883 27869999.983000010252 3956729.021000028122 60349.073572048 2024-02-09T01:45:56.624921+00:00 19994330.284999970347 28999999.983000040054 27870000.000999990851 3947756.940000057220 60349.073583438 2024-02-09T01:45:57.609063+00:00 19994330.287000060081 28999999.986999988556 27869999.974999990314 3948361.074000000954 60349.073595190 2024-02-09T01:45:58.624448+00:00 19994330.282999988645 29000000.028000000864 27870000.011000011116 3944803.970999956131 60349.073606581 2024-02-09T01:45:59.608590+00:00 19994330.291999939829 28999999.985000010580 27869999.990000009537 3950282.024999976158 60349.073618333 2024-02-09T01:46:00.623974+00:00 19994330.284000039101 28999999.982000000775 27870000.013999998569 3947669.963999987114 60349.073629723 2024-02-09T01:46:01.608116+00:00 19994330.284999970347 29000000.043000001460 27870000.027999971062 3948737.062000035774 60349.073641476 2024-02-09T01:46:02.623500+00:00 19994330.286000009626 29000000.010999988765 27870000.032000008970 3950236.930999993812 60349.073653047 2024-02-09T01:46:03.623263+00:00 19994330.287000060081 28999999.977000009269 27869999.937000039965 3945570.031999946106 60349.073664619 2024-02-09T01:46:04.623027+00:00 19994330.283999919891 29000000.013999998569 27870000.032999988645 3953093.039000033867 60349.073676190 2024-02-09T01:46:05.622790+00:00 19994330.289000030607 29000000.007999990135 27870000.008000019938 3942232.932000041008 60349.073687761 2024-02-09T01:46:06.622553+00:00 19994330.287999991328 28999999.989000018686 27870000.007999960333 3941573.018000007141 60349.073699332 2024-02-09T01:46:07.622316+00:00 19994330.284000001848 28999999.993000000715 27870000.004999998957 3943348.019999980927 60349.073710904 2024-02-09T01:46:08.622079+00:00 19994330.285999998450 29000000.013999998569 27870000.001000050455 3948134.949000000954 60349.073722475 2024-02-09T01:46:09.621842+00:00 19994330.282999999821 28999999.963999990374 27869999.942999958992 3949969.998000026215 60349.073733865 2024-02-09T01:46:10.605984+00:00 19994330.289000000805 28999999.998000029474 27869999.988999959081 3946397.944000006188 60349.073745618 2024-02-09T01:46:11.621368+00:00 19994330.283999990672 29000000.022999998182 27870000.019000049680 3948375.081999897957 60349.073757008 2024-02-09T01:46:12.605510+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3948368.014000058174 60349.073768760 2024-02-09T01:46:13.620895+00:00 19994330.287000019103 29000000.000999990851 27870000.016000028700 3943072.975000023842 60349.073780151 2024-02-09T01:46:14.605039+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3947894.036000012886 60349.073791903 2024-02-09T01:46:15.620421+00:00 19994330.285000000149 29000000.020999971777 27870000.028999920934 3952732.953999999911 60349.073803294 2024-02-09T01:46:16.604563+00:00 19994330.283999979496 28999999.965000029653 27869999.924000021070 3944337.990000000224 60349.073815046 2024-02-09T01:46:17.619947+00:00 19994330.288000021130 29000000.028999980539 27870000.039999961853 3948125.005999999121 60349.073826436 2024-02-09T01:46:18.604088+00:00 19994330.285000000149 28999999.978000041097 27869999.960000038147 3945282.962000001222 60349.073838188 2024-02-09T01:46:19.619473+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3950732.140000001062 60349.073849579 2024-02-09T01:46:20.603615+00:00 19994330.286000009626 29000000.034999970347 27870000.047000050545 3946868.910000000149 60349.073861331 2024-02-09T01:46:21.619000+00:00 19994330.287000000477 29000000.019000049680 27870000.047999981791 3946930.991999999154 60349.073872722 2024-02-09T01:46:22.603141+00:00 19994330.286000009626 28999999.977999929339 27869999.925999999046 3955653.030000001192 60349.073884474 2024-02-09T01:46:23.618526+00:00 19994330.285999950022 28999999.996999979019 27869999.976000070572 3948334.031999997795 60349.073896045 2024-02-09T01:46:24.618288+00:00 19994330.288000050932 29000000.042000059038 27870000.080999970436 3947358.844000004232 60349.073907617 2024-02-09T01:46:25.618051+00:00 19994330.283999979496 28999999.985000010580 27869999.957000020891 3947614.191000000108 60349.073919188 2024-02-09T01:46:26.617815+00:00 19994330.286000009626 28999999.980999950320 27870000.008000019938 3950193.919999993872 60349.073930759 2024-02-09T01:46:27.617577+00:00 19994330.287000000477 29000000.006000038236 27869999.955999970436 3950584.994000003207 60349.073942330 2024-02-09T01:46:28.617341+00:00 19994330.288999971002 29000000.006999969482 27870000.065999981016 3946274.023999996018 60349.073953901 2024-02-09T01:46:29.617104+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3949418.986000000965 60349.073965473 2024-02-09T01:46:30.616867+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3946486.978000000119 60349.073977044 2024-02-09T01:46:31.616630+00:00 19994330.282000008970 29000000.026000019163 27870000.017999999225 3943149.978999995161 60349.073988616 2024-02-09T01:46:32.616393+00:00 19994330.286000009626 28999999.993999961764 27869999.974999990314 3945781.017000005115 60349.074000187 2024-02-09T01:46:33.616156+00:00 19994330.290999948978 29000000.037000060081 27870000.056000009179 3943828.070000008214 60349.074011758 2024-02-09T01:46:34.615920+00:00 19994330.286000009626 28999999.949000000954 27869999.956000000238 3947766.928999990225 60349.074023330 2024-02-09T01:46:35.615683+00:00 19994330.285000089556 28999999.970999959856 27869999.993999991566 3949867.080999999773 60349.074034901 2024-02-09T01:46:36.615446+00:00 19994330.286999940872 29000000.052999969572 27870000.038000021130 3947559.962999999989 60349.074046472 2024-02-09T01:46:37.615209+00:00 19994330.286000009626 28999999.993999999017 27869999.986000001431 3947685.123000010848 60349.074058044 2024-02-09T01:46:38.614972+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3947470.811999992002 60349.074069615 2024-02-09T01:46:39.614735+00:00 19994330.282999988645 28999999.960999999195 27869999.963000029325 3947464.008000000846 60349.074081186 2024-02-09T01:46:40.614498+00:00 19994330.291000008583 29000000.038999989629 27869999.998999949545 3949987.044000000227 60349.074092758 2024-02-09T01:46:41.614261+00:00 19994330.282999988645 28999999.987000018358 27870000.076000031084 3954149.984999998938 60349.074104329 2024-02-09T01:46:42.614024+00:00 19994330.289999961853 29000000.037999991328 27870000.053999960423 3947096.994000003207 60349.074115900 2024-02-09T01:46:43.613788+00:00 19994330.286000009626 28999999.995999988168 27869999.904000040144 3950025.053000003099 60349.074127472 2024-02-09T01:46:44.613551+00:00 19994330.282999988645 28999999.975000020117 27870000.024999979883 3945928.959999992978 60349.074139043 2024-02-09T01:46:45.613314+00:00 19994330.287000060081 28999999.997000008821 27869999.991000000387 3953092.002000004053 60349.074150614 2024-02-09T01:46:46.613076+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3948329.077999994159 60349.074162366 2024-02-09T01:46:47.628461+00:00 19994330.284999970347 28999999.974999960512 27869999.981999989599 3953773.913000002969 60349.074173757 2024-02-09T01:46:48.612603+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3947297.069000006188 60349.074185509 2024-02-09T01:46:49.627987+00:00 19994330.284000039101 28999999.963999990374 27870000.000000000000 3947902.928999990225 60349.074196900 2024-02-09T01:46:50.612129+00:00 19994330.291000008583 29000000.041999999434 27869999.965999960899 3950092.047000021208 60349.074208652 2024-02-09T01:46:51.627513+00:00 19994330.282999988645 29000000.007000029087 27870000.093999978155 3947099.959999979008 60349.074220042 2024-02-09T01:46:52.611655+00:00 19994330.283999919891 28999999.967000011355 27869999.929000020027 3950340.001000016928 60349.074231795 2024-02-09T01:46:53.627039+00:00 19994330.285000089556 29000000.019999980927 27870000.027000069618 3952704.949999988079 60349.074243185 2024-02-09T01:46:54.611181+00:00 19994330.285999890417 29000000.014000058174 27870000.004999998957 3952058.030999987852 60349.074254937 2024-02-09T01:46:55.626566+00:00 19994330.289000030607 28999999.979999899864 27869999.957000020891 3950110.032000004780 60349.074266328 2024-02-09T01:46:56.610707+00:00 19994330.286000009626 28999999.983000040054 27870000.012999888510 3946039.080999999773 60349.074278080 2024-02-09T01:46:57.626093+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3949049.945000023115 60349.074289470 2024-02-09T01:46:58.610234+00:00 19994330.286000009626 29000000.019000049680 27869999.969999909401 3948167.116999983788 60349.074301222 2024-02-09T01:46:59.625618+00:00 19994330.282999988645 28999999.979999899864 27870000.061000108719 3947552.868999987841 60349.074312613 2024-02-09T01:47:00.609760+00:00 19994330.286000009626 28999999.988000039011 27869999.942999958992 3945642.037000000011 60349.074324365 2024-02-09T01:47:01.625145+00:00 19994330.285999998450 29000000.004000071436 27870000.054000020027 3951803.914000004996 60349.074335756 2024-02-09T01:47:02.609286+00:00 19994330.287999998778 29000000.006999969482 27869999.986999988556 3946544.063000022899 60349.074347508 2024-02-09T01:47:03.624670+00:00 19994330.287999998778 28999999.975999951363 27869999.975999951363 3944382.928999990225 60349.074358898 2024-02-09T01:47:04.608812+00:00 19994330.285999998450 29000000.026000019163 27869999.983000040054 3955241.990999997128 60349.074370651 2024-02-09T01:47:05.624196+00:00 19994330.285000011325 28999999.991999980062 27870000.001999970526 3948304.057000011206 60349.074382041 2024-02-09T01:47:06.608339+00:00 19994330.285000000149 28999999.981000069529 27869999.977000001818 3947693.975999981165 60349.074393612 2024-02-09T01:47:07.608102+00:00 19994330.286000009626 29000000.025999899954 27870000.080999970436 3948912.967999995220 60349.074405365 2024-02-09T01:47:08.623486+00:00 19994330.283999979496 28999999.985000010580 27869999.951000090688 3946959.029000014067 60349.074416755 2024-02-09T01:47:09.607628+00:00 19994330.290000021458 29000000.037000060081 27870000.048000000417 3951373.062000005972 60349.074428507 2024-02-09T01:47:10.623012+00:00 19994330.283999979496 28999999.975999951363 27869999.956000000238 3952339.976999998093 60349.074439898 2024-02-09T01:47:11.607154+00:00 19994330.289999991655 29000000.021000031382 27869999.971999999136 3950802.076999992132 60349.074451650 2024-02-09T01:47:12.622539+00:00 19994330.282000008970 28999999.942000031471 27869999.989999990910 3949546.863000005018 60349.074463041 2024-02-09T01:47:13.606681+00:00 19994330.286000009626 29000000.033999919891 27870000.046000018716 3951558.155999987852 60349.074474792 2024-02-09T01:47:14.622064+00:00 19994330.286999970675 28999999.969000000507 27869999.995999988168 3951597.848000019789 60349.074486183 2024-02-09T01:47:15.606206+00:00 19994330.285000029951 29000000.043000001460 27869999.949000000954 3955642.076999992132 60349.074497935 2024-02-09T01:47:16.621591+00:00 19994330.287999991328 28999999.978999998420 27870000.058999989182 3954692.993000001181 60349.074509325 2024-02-09T01:47:17.605733+00:00 19994330.285000029951 29000000.042000010610 27869999.974000010639 3952545.997000008821 60349.074521078 2024-02-09T01:47:18.621117+00:00 19994330.288999971002 28999999.947000000626 27870000.046000000089 3953587.948999971151 60349.074532468 2024-02-09T01:47:19.605259+00:00 19994330.287999991328 29000000.032000008970 27869999.970000028610 3953090.077000021935 60349.074544220 2024-02-09T01:47:20.620643+00:00 19994330.286000009626 28999999.969999998808 27869999.997999969870 3951624.044999986887 60349.074555611 2024-02-09T01:47:21.604785+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3953524.879999995232 60349.074567363 2024-02-09T01:47:22.620170+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3948789.997999995947 60349.074578754 2024-02-09T01:47:23.604312+00:00 19994330.287999991328 28999999.981000009924 27869999.984000030905 3952875.979000031948 60349.074590506 2024-02-09T01:47:24.619696+00:00 19994330.282999988645 29000000.004999998957 27869999.977999988943 3952958.033999979030 60349.074601896 2024-02-09T01:47:25.603838+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3949776.943000019062 60349.074613648 2024-02-09T01:47:26.619222+00:00 19994330.283999979496 28999999.986999988556 27869999.983999971300 3954036.104999959003 60349.074625039 2024-02-09T01:47:27.603364+00:00 19994330.287999991328 29000000.012000020593 27870000.032999988645 3953943.916000009049 60349.074636791 2024-02-09T01:47:28.618748+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3952656.023999989033 60349.074648181 2024-02-09T01:47:29.602890+00:00 19994330.284000039101 28999999.990000009537 27869999.998000029474 3952165.142000020016 60349.074659934 2024-02-09T01:47:30.618275+00:00 19994330.288999918848 29000000.011999960989 27869999.952999949455 3948916.850000023842 60349.074671505 2024-02-09T01:47:31.618038+00:00 19994330.283000111580 28999999.994000021368 27870000.014000058174 3946919.060999989975 60349.074683076 2024-02-09T01:47:32.617801+00:00 19994330.290999889374 28999999.991000059992 27870000.009999990463 3950610.023000001907 60349.074694647 2024-02-09T01:47:33.617563+00:00 19994330.283000111580 29000000.000000000000 27869999.990000009537 3947453.960999966133 60349.074706219 2024-02-09T01:47:34.617327+00:00 19994330.287999991328 29000000.015999909490 27869999.991999980062 3948474.061000049114 60349.074717790 2024-02-09T01:47:35.617090+00:00 19994330.284999970347 29000000.019000049680 27870000.029999971390 3948196.955999969970 60349.074729362 2024-02-09T01:47:36.616853+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3950617.921000003815 60349.074740933 2024-02-09T01:47:37.616616+00:00 19994330.286000009626 29000000.029999971390 27870000.057999968529 3952983.084999979008 60349.074752504 2024-02-09T01:47:38.616379+00:00 19994330.284999970347 29000000.000000000000 27869999.967999938875 3951594.012000023853 60349.074764076 2024-02-09T01:47:39.616142+00:00 19994330.286000009626 28999999.940999981016 27869999.989000078291 3951359.889999986161 60349.074775647 2024-02-09T01:47:40.615905+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3953977.088999987114 60349.074787218 2024-02-09T01:47:41.615669+00:00 19994330.284000039101 28999999.999000068754 27870000.001999970526 3949260.946000040043 60349.074798790 2024-02-09T01:47:42.615432+00:00 19994330.286999940872 29000000.029999971390 27869999.991000059992 3949731.000000000000 60349.074810361 2024-02-09T01:47:43.615195+00:00 19994330.282999988645 28999999.983999971300 27870000.026999950409 3946753.059000014793 60349.074821932 2024-02-09T01:47:44.614957+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3954457.001999973785 60349.074833504 2024-02-09T01:47:45.614720+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3949229.994000018109 60349.074845075 2024-02-09T01:47:46.614483+00:00 19994330.288999918848 29000000.014999989420 27869999.988000039011 3948539.992999970913 60349.074856646 2024-02-09T01:47:47.614246+00:00 19994330.282000061125 29000000.003999948502 27870000.039999961853 3951554.939999998081 60349.074868218 2024-02-09T01:47:48.614010+00:00 19994330.289999961853 29000000.002000089735 27870000.000999998301 3953888.981000006199 60349.074879789 2024-02-09T01:47:49.613773+00:00 19994330.282999988645 28999999.985999941826 27870000.002000000328 3952949.082000017166 60349.074891360 2024-02-09T01:47:50.613537+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3952925.033999979030 60349.074902932 2024-02-09T01:47:51.613299+00:00 19994330.284999970347 29000000.017999999225 27870000.007000010461 3954482.981000006199 60349.074914684 2024-02-09T01:47:52.628683+00:00 19994330.287000060081 28999999.989999998361 27870000.024000000209 3953442.862999976147 60349.074926075 2024-02-09T01:47:53.612825+00:00 19994330.287999991328 28999999.969000000507 27869999.996999979019 3954408.061000049114 60349.074937826 2024-02-09T01:47:54.628210+00:00 19994330.284000039101 29000000.035999998450 27869999.975000020117 3952686.023999989033 60349.074949217 2024-02-09T01:47:55.612352+00:00 19994330.287999998778 28999999.993000000715 27870000.037999991328 3951158.987999976147 60349.074960969 2024-02-09T01:47:56.627736+00:00 19994330.285000000149 29000000.013000011444 27869999.978000018746 3948850.980000019073 60349.074972359 2024-02-09T01:47:57.611878+00:00 19994330.285999998450 29000000.011000011116 27869999.983999971300 3953884.049000024796 60349.074984112 2024-02-09T01:47:58.627262+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3949798.895999968052 60349.074995502 2024-02-09T01:47:59.611404+00:00 19994330.285000011325 28999999.966999981552 27870000.014999989420 3957198.078999996185 60349.075007254 2024-02-09T01:48:00.626789+00:00 19994330.290999989957 29000000.013999998569 27869999.971000019461 3950315.032999991905 60349.075018645 2024-02-09T01:48:01.610931+00:00 19994330.282000008970 28999999.994000021368 27869999.966000020504 3957455.953000009060 60349.075030397 2024-02-09T01:48:02.626315+00:00 19994330.285999979824 29000000.012000020593 27870000.053999960423 3953886.005999981891 60349.075041788 2024-02-09T01:48:03.610457+00:00 19994330.288000021130 28999999.997999969870 27869999.948000010103 3951415.952000021935 60349.075053359 2024-02-09T01:48:04.610220+00:00 19994330.283999979496 28999999.986000001431 27870000.059000018984 3953116.083999990951 60349.075064930 2024-02-09T01:48:05.609982+00:00 19994330.290000021458 29000000.015000049025 27869999.997999969870 3955306.005999981891 60349.075076502 2024-02-09T01:48:06.609746+00:00 19994330.280000001192 28999999.979999959469 27869999.944999989122 3952334.879000008106 60349.075088073 2024-02-09T01:48:07.609509+00:00 19994330.291000008583 29000000.037999991328 27870000.017000079155 3954460.163000047207 60349.075099644 2024-02-09T01:48:08.609272+00:00 19994330.282999988645 29000000.000000059605 27870000.030999898911 3948362.937999964226 60349.075111216 2024-02-09T01:48:09.609035+00:00 19994330.289999961853 28999999.995000001043 27869999.966000080109 3952247.021000028122 60349.075122787 2024-02-09T01:48:10.608797+00:00 19994330.284000039101 28999999.968999978155 27870000.016000028700 3948885.960999966133 60349.075134358 2024-02-09T01:48:11.608561+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3950206.969000041019 60349.075145930 2024-02-09T01:48:12.608324+00:00 19994330.287999991328 29000000.008999940008 27870000.049999948591 3949380.037999988068 60349.075157501 2024-02-09T01:48:13.608088+00:00 19994330.282999988645 29000000.054000020027 27870000.006000038236 3950823.078000009060 60349.075169072 2024-02-09T01:48:14.607850+00:00 19994330.287000000477 28999999.962999939919 27869999.935999989510 3946359.979999959003 60349.075180824 2024-02-09T01:48:15.623235+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3949207.949999988079 60349.075192215 2024-02-09T01:48:16.607376+00:00 19994330.283999979496 28999999.996999979019 27869999.998999949545 3949472.050999999046 60349.075203967 2024-02-09T01:48:17.622761+00:00 19994330.283999979496 28999999.967999938875 27870000.019000049680 3953872.059000014793 60349.075215358 2024-02-09T01:48:18.606903+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3952725.870999991894 60349.075227110 2024-02-09T01:48:19.622287+00:00 19994330.287999991328 28999999.997000098228 27869999.941999908537 3952228.087000011932 60349.075238500 2024-02-09T01:48:20.606429+00:00 19994330.282000008970 28999999.997999910265 27870000.018000010401 3954358.944000006188 60349.075250253 2024-02-09T01:48:21.621814+00:00 19994330.290000021458 29000000.007000088692 27869999.996000051498 3948590.972999989986 60349.075261643 2024-02-09T01:48:22.605956+00:00 19994330.284000039101 29000000.030999898911 27870000.057999968529 3949254.004999995232 60349.075273395 2024-02-09T01:48:23.621340+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3949585.025000036228 60349.075284786 2024-02-09T01:48:24.605481+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3947505.060999989975 60349.075296538 2024-02-09T01:48:25.620867+00:00 19994330.284999970347 29000000.019999980927 27870000.054000020027 3950964.922999978065 60349.075307928 2024-02-09T01:48:26.605008+00:00 19994330.282999988645 28999999.981000069529 27869999.920000001788 3949067.095000029076 60349.075319680 2024-02-09T01:48:27.620392+00:00 19994330.289000030607 29000000.030999898911 27870000.068999998271 3952301.879000008106 60349.075331071 2024-02-09T01:48:28.604534+00:00 19994330.287999991328 28999999.991000000387 27869999.999000001699 3953862.981000006199 60349.075342823 2024-02-09T01:48:29.619918+00:00 19994330.284999970347 28999999.988000009209 27869999.964000001550 3950240.044999957085 60349.075354214 2024-02-09T01:48:30.604061+00:00 19994330.284999970347 28999999.971999999136 27869999.989999990910 3952611.964999973774 60349.075365966 2024-02-09T01:48:31.619446+00:00 19994330.286000009626 29000000.030000001192 27870000.011000011116 3953468.111000061035 60349.075377356 2024-02-09T01:48:32.603587+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3950373.960000038147 60349.075389109 2024-02-09T01:48:33.618971+00:00 19994330.286000009626 28999999.980999980122 27869999.986000001431 3953819.033999919891 60349.075400499 2024-02-09T01:48:34.603112+00:00 19994330.285000089556 29000000.024000018835 27870000.035000000149 3948619.965000032913 60349.075412251 2024-02-09T01:48:35.618497+00:00 19994330.289999961853 29000000.008999999613 27870000.006999999285 3955028.939999938011 60349.075423822 2024-02-09T01:48:36.618259+00:00 19994330.284000039101 29000000.011000011116 27869999.989000018686 3948979.018000007141 60349.075435394 2024-02-09T01:48:37.618024+00:00 19994330.284999970347 29000000.016999959946 27869999.982999980450 3958223.983000040054 60349.075446965 2024-02-09T01:48:38.617787+00:00 19994330.287999991328 28999999.979000028223 27870000.019999980927 3952817.059000014793 60349.075458536 2024-02-09T01:48:39.617549+00:00 19994330.284999970347 29000000.008000019938 27869999.984000030905 3951682.794000030030 60349.075470108 2024-02-09T01:48:40.617313+00:00 19994330.282999988645 28999999.971999999136 27869999.959999978542 3954437.209999918938 60349.075481679 2024-02-09T01:48:41.617076+00:00 19994330.286000009626 29000000.014999989420 27870000.040000021458 3952601.970000029076 60349.075493251 2024-02-09T01:48:42.616839+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3952995.008000016212 60349.075504822 2024-02-09T01:48:43.616602+00:00 19994330.287999991328 29000000.017999950796 27870000.041999999434 3954008.008000016212 60349.075516393 2024-02-09T01:48:44.616365+00:00 19994330.287000060081 28999999.992000039667 27869999.962000008672 3955281.955999969970 60349.075527964 2024-02-09T01:48:45.616128+00:00 19994330.281000021845 29000000.008999940008 27870000.009999930859 3953590.978000044823 60349.075539536 2024-02-09T01:48:46.615892+00:00 19994330.286000009626 28999999.988000039011 27870000.001000050455 3956185.050999999046 60349.075551107 2024-02-09T01:48:47.615654+00:00 19994330.288999918848 28999999.998000029474 27869999.937999960035 3951892.013000010978 60349.075562678 2024-02-09T01:48:48.615417+00:00 19994330.285000000149 28999999.988000039011 27870000.069000009447 3951235.986999989022 60349.075574250 2024-02-09T01:48:49.615181+00:00 19994330.289000000805 28999999.996999979019 27869999.958000060171 3951046.970999956131 60349.075585821 2024-02-09T01:48:50.614944+00:00 19994330.285000000149 29000000.014999989420 27870000.021000031382 3950832.986999989022 60349.075597392 2024-02-09T01:48:51.614707+00:00 19994330.287999998778 28999999.988999959081 27869999.951999899000 3956351.039999961853 60349.075608964 2024-02-09T01:48:52.614470+00:00 19994330.283000010997 28999999.993999961764 27870000.032000061125 3948366.089000105858 60349.075620535 2024-02-09T01:48:53.614233+00:00 19994330.287000000477 29000000.000000000000 27870000.087999939919 3950838.916000009049 60349.075632107 2024-02-09T01:48:54.613995+00:00 19994330.287000000477 29000000.019000049680 27869999.935999989510 3947724.004999995232 60349.075643678 2024-02-09T01:48:55.613759+00:00 19994330.285000000149 28999999.993999961764 27869999.973000049591 3952544.020999907982 60349.075655249 2024-02-09T01:48:56.613522+00:00 19994330.289000000805 28999999.984000090510 27870000.029000040144 3946839.947000027169 60349.075666821 2024-02-09T01:48:57.613285+00:00 19994330.285000000149 29000000.046999931335 27870000.023999929428 3949879.003000020981 60349.075678392 2024-02-09T01:48:58.613048+00:00 19994330.287000000477 28999999.957000020891 27869999.986000061035 3950137.039000033867 60349.075690144 2024-02-09T01:48:59.628432+00:00 19994330.285000000149 29000000.021999958903 27870000.001999970526 3945991.985999941826 60349.075701534 2024-02-09T01:49:00.612574+00:00 19994330.284000009298 28999999.990000009537 27869999.985999941826 3948469.011000037193 60349.075713105 2024-02-09T01:49:01.612337+00:00 19994330.283999979496 28999999.991000059992 27870000.031000021845 3950012.876999973785 60349.075724677 2024-02-09T01:49:02.612101+00:00 19994330.287999991328 29000000.001000050455 27869999.910000089556 3948002.141000031959 60349.075736248 2024-02-09T01:49:03.611863+00:00 19994330.289000030607 29000000.017999891192 27870000.093999978155 3949152.931999921799 60349.075747820 2024-02-09T01:49:04.611627+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3949843.109000086784 60349.075759391 2024-02-09T01:49:05.611390+00:00 19994330.286000009626 29000000.034000001848 27870000.000000000000 3946750.871999979019 60349.075770963 2024-02-09T01:49:06.611153+00:00 19994330.287000000477 28999999.945999991149 27870000.028000000864 3948805.052999972831 60349.075782534 2024-02-09T01:49:07.610915+00:00 19994330.282999988645 29000000.039000000805 27869999.997999999672 3948036.004999995232 60349.075794105 2024-02-09T01:49:08.610679+00:00 19994330.284999970347 28999999.986000020057 27869999.967000011355 3948282.968999981880 60349.075805676 2024-02-09T01:49:09.610442+00:00 19994330.288000050932 28999999.984000001103 27870000.021000009030 3949706.012000083923 60349.075817248 2024-02-09T01:49:10.610206+00:00 19994330.285999950022 29000000.005999978632 27869999.996999979019 3948904.106999992859 60349.075828819 2024-02-09T01:49:11.609969+00:00 19994330.287000000477 28999999.992000009865 27870000.020000010729 3945503.927999972831 60349.075840390 2024-02-09T01:49:12.609732+00:00 19994330.287000000477 28999999.988999988884 27869999.972999989986 3954120.939999938011 60349.075851962 2024-02-09T01:49:13.609495+00:00 19994330.282999988645 29000000.022999968380 27870000.000999990851 3947877.075000048149 60349.075863533 2024-02-09T01:49:14.609257+00:00 19994330.286000009626 28999999.989000018686 27869999.974000040442 3949206.014999986161 60349.075875104 2024-02-09T01:49:15.609021+00:00 19994330.287000060081 29000000.016000028700 27869999.988999959081 3946354.929000020027 60349.075886676 2024-02-09T01:49:16.608784+00:00 19994330.284999970347 29000000.000999990851 27870000.046000000089 3948203.085999966133 60349.075898247 2024-02-09T01:49:17.608547+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3949088.980000019073 60349.075909819 2024-02-09T01:49:18.608311+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3952434.912000060081 60349.075921390 2024-02-09T01:49:19.608073+00:00 19994330.282999988645 29000000.010999981314 27870000.041000008583 3949460.027999997139 60349.075933142 2024-02-09T01:49:20.623458+00:00 19994330.287000060081 28999999.977000001818 27869999.971000019461 3948597.000999927986 60349.075944533 2024-02-09T01:49:21.607599+00:00 19994330.286999940872 29000000.024000048637 27869999.991000000387 3950479.055000067223 60349.075956285 2024-02-09T01:49:22.622984+00:00 19994330.286000009626 28999999.981999989599 27869999.992999970913 3949172.972999929916 60349.075967675 2024-02-09T01:49:23.607125+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3947418.019999980927 60349.075979427 2024-02-09T01:49:24.622511+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3948989.932000041008 60349.075990818 2024-02-09T01:49:25.606652+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3949020.883000016212 60349.076002570 2024-02-09T01:49:26.622037+00:00 19994330.282999988645 29000000.021000031382 27870000.060000058264 3944952.148999928962 60349.076013960 2024-02-09T01:49:27.606178+00:00 19994330.284999970347 29000000.003999948502 27869999.970999959856 3947478.027000070084 60349.076025712 2024-02-09T01:49:28.621562+00:00 19994330.287000060081 28999999.965000029653 27870000.016999959946 3946648.039999961853 60349.076037103 2024-02-09T01:49:29.605704+00:00 19994330.284000039101 29000000.009999990463 27869999.946000099182 3949594.935000061989 60349.076048855 2024-02-09T01:49:30.621089+00:00 19994330.284999970347 29000000.046000000089 27870000.089999910444 3948932.959999918938 60349.076060246 2024-02-09T01:49:31.605231+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3952851.091000080109 60349.076071998 2024-02-09T01:49:32.620615+00:00 19994330.288999918848 28999999.981999989599 27869999.970000028610 3947982.029999970924 60349.076083388 2024-02-09T01:49:33.604756+00:00 19994330.285000089556 28999999.973999980837 27869999.970999959856 3950111.927999972831 60349.076095141 2024-02-09T01:49:34.620142+00:00 19994330.283999919891 29000000.003000020981 27870000.031999949366 3946615.967000008095 60349.076106531 2024-02-09T01:49:35.604283+00:00 19994330.285000089556 29000000.029000040144 27869999.981000069529 3948417.960000038147 60349.076118283 2024-02-09T01:49:36.619667+00:00 19994330.285999890417 29000000.008999940008 27870000.029000040144 3947351.062999964226 60349.076129674 2024-02-09T01:49:37.603809+00:00 19994330.285000089556 28999999.998000029474 27869999.967999938875 3944243.001000047196 60349.076141426 2024-02-09T01:49:38.619194+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3950055.988999962807 60349.076152816 2024-02-09T01:49:39.603336+00:00 19994330.291000008583 29000000.000999931246 27869999.965000029653 3950008.075000048149 60349.076164569 2024-02-09T01:49:40.618720+00:00 19994330.284999970347 28999999.995000001043 27870000.039999961853 3950069.911999940872 60349.076175959 2024-02-09T01:49:41.602862+00:00 19994330.287000060081 29000000.022000070661 27869999.991999980062 3946478.085999966133 60349.076187711 2024-02-09T01:49:42.618246+00:00 19994330.284000001848 28999999.988000001758 27869999.955999970436 3948382.014000058174 60349.076199282 2024-02-09T01:49:43.618009+00:00 19994330.282999999821 28999999.997999999672 27870000.050999999046 3946359.939000010025 60349.076210854 2024-02-09T01:49:44.617772+00:00 19994330.285999998450 29000000.011999990791 27869999.997999999672 3949128.000000000000 60349.076222425 2024-02-09T01:49:45.617535+00:00 19994330.289999999106 28999999.993999999017 27869999.998999990523 3944241.013000010978 60349.076233997 2024-02-09T01:49:46.617298+00:00 19994330.287999998778 28999999.991000000387 27870000.040000010282 3949565.955999969970 60349.076245568 2024-02-09T01:49:47.617062+00:00 19994330.282999988645 28999999.993000000715 27869999.974000010639 3945141.054000020027 60349.076257139 2024-02-09T01:49:48.616825+00:00 19994330.288000021130 29000000.034000009298 27870000.009999990463 3945847.965999960899 60349.076268711 2024-02-09T01:49:49.616588+00:00 19994330.283999979496 29000000.013999998569 27869999.969999998808 3946229.052999972831 60349.076280282 2024-02-09T01:49:50.616351+00:00 19994330.284000009298 28999999.966999981552 27870000.064000010490 3950199.961000084877 60349.076291853 2024-02-09T01:49:51.616114+00:00 19994330.289999991655 29000000.016000028700 27869999.956000000238 3947360.039999961853 60349.076303424 2024-02-09T01:49:52.615877+00:00 19994330.288000021130 28999999.965999960899 27869999.991999980062 3945684.868999958038 60349.076314996 2024-02-09T01:49:53.615640+00:00 19994330.285000000149 29000000.010000050068 27869999.991999980062 3953942.136000037193 60349.076326567 2024-02-09T01:49:54.615403+00:00 19994330.285999979824 29000000.009999990463 27869999.976000010967 3950094.904999970924 60349.076338138 2024-02-09T01:49:55.615167+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3947098.085000038147 60349.076349710 2024-02-09T01:49:56.614929+00:00 19994330.285000029951 28999999.972999989986 27870000.012000020593 3950487.950000048149 60349.076361281 2024-02-09T01:49:57.614693+00:00 19994330.284999970347 29000000.017000019550 27870000.061999980360 3950740.989999889862 60349.076372853 2024-02-09T01:49:58.614456+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3950033.937000035774 60349.076384424 2024-02-09T01:49:59.614219+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3947100.060000061989 60349.076395814 2024-02-09T01:50:00.598360+00:00 19994330.288999971002 28999999.991999980062 27869999.983999971300 3950574.036000012886 60349.076407567 2024-02-09T01:50:01.613745+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3950310.980999947060 60349.076418957 2024-02-09T01:50:02.597887+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3954163.901000022888 60349.076430709 2024-02-09T01:50:03.613271+00:00 19994330.285000029951 28999999.969000101089 27870000.000999931246 3948629.102999926079 60349.076442100 2024-02-09T01:50:04.597412+00:00 19994330.288999971002 29000000.002999901772 27869999.988000039011 3944777.057000041008 60349.076453852 2024-02-09T01:50:05.612797+00:00 19994330.283000048250 29000000.028000000864 27869999.983999971300 3949898.925999999046 60349.076465423 2024-02-09T01:50:06.612561+00:00 19994330.289999961853 28999999.976000070572 27870000.020000100136 3950088.027999997139 60349.076476994 2024-02-09T01:50:07.612324+00:00 19994330.285000029951 29000000.008000019938 27869999.988999959081 3949375.968999981880 60349.076488566 2024-02-09T01:50:08.612086+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3951200.049000024796 60349.076500137 2024-02-09T01:50:09.611850+00:00 19994330.283999919891 28999999.988000039011 27869999.987999919802 3946477.906999946106 60349.076511709 2024-02-09T01:50:10.611612+00:00 19994330.287000060081 29000000.029999971390 27870000.014000058174 3946810.110000013839 60349.076523280 2024-02-09T01:50:11.611376+00:00 19994330.284000039101 29000000.016999959946 27870000.019999980927 3950005.035000085831 60349.076534851 2024-02-09T01:50:12.611139+00:00 19994330.286999940872 28999999.986000061035 27869999.991000059992 3951991.900999904145 60349.076546422 2024-02-09T01:50:13.610902+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3946889.976000071038 60349.076557994 2024-02-09T01:50:14.610665+00:00 19994330.286000009626 28999999.952000018209 27869999.986000061035 3951208.034999967087 60349.076569565 2024-02-09T01:50:15.610428+00:00 19994330.287999991328 29000000.034999970347 27870000.025999899954 3947876.953999996185 60349.076581136 2024-02-09T01:50:16.610191+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3951024.029999970924 60349.076592708 2024-02-09T01:50:17.609955+00:00 19994330.286000009626 28999999.985999941826 27870000.003999948502 3950368.035000085831 60349.076604279 2024-02-09T01:50:18.609717+00:00 19994330.284999970347 28999999.988000039011 27869999.965000029653 3947268.860999941826 60349.076615850 2024-02-09T01:50:19.609480+00:00 19994330.287000060081 29000000.006999999285 27870000.021000031382 3945989.006000041962 60349.076627422 2024-02-09T01:50:20.609243+00:00 19994330.286999940872 29000000.012000009418 27869999.914000030607 3947262.101999998093 60349.076638993 2024-02-09T01:50:21.609007+00:00 19994330.287000060081 29000000.013999998569 27870000.083999991417 3948469.949000000954 60349.076650565 2024-02-09T01:50:22.608770+00:00 19994330.284000039101 28999999.988000009209 27869999.960999999195 3948113.044000030030 60349.076662136 2024-02-09T01:50:23.608533+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3951046.010999917984 60349.076673707 2024-02-09T01:50:24.608296+00:00 19994330.281999949366 28999999.995999988168 27870000.023999989033 3946592.993000030983 60349.076685279 2024-02-09T01:50:25.608059+00:00 19994330.287000060081 29000000.034000009298 27870000.050000008196 3951166.049000024796 60349.076696850 2024-02-09T01:50:26.607823+00:00 19994330.282999988645 28999999.991999980062 27869999.985999990255 3948653.937000035774 60349.076708602 2024-02-09T01:50:27.623207+00:00 19994330.291000008583 28999999.984999980778 27869999.973000019789 3948949.981999992859 60349.076719992 2024-02-09T01:50:28.607349+00:00 19994330.284999970347 28999999.997000038624 27870000.030999988317 3944787.023000001907 60349.076731745 2024-02-09T01:50:29.622733+00:00 19994330.286000009626 29000000.029999971390 27869999.939000010490 3947387.084999918938 60349.076743135 2024-02-09T01:50:30.606875+00:00 19994330.286999940872 28999999.981000009924 27870000.015999998897 3947382.004999995232 60349.076754887 2024-02-09T01:50:31.622261+00:00 19994330.286000009626 29000000.042999979109 27870000.050999969244 3948273.973000050057 60349.076766278 2024-02-09T01:50:32.606401+00:00 19994330.282999988645 28999999.976000010967 27869999.934000018984 3943713.883999944199 60349.076778030 2024-02-09T01:50:33.621786+00:00 19994330.285000089556 28999999.990000009537 27869999.995000001043 3945569.065999985207 60349.076789421 2024-02-09T01:50:34.605927+00:00 19994330.291999939829 29000000.031000021845 27870000.065000001341 3951934.956000090111 60349.076801172 2024-02-09T01:50:35.621311+00:00 19994330.282999988645 28999999.967000011355 27869999.981999989599 3951034.074000000954 60349.076812563 2024-02-09T01:50:36.605453+00:00 19994330.287000000477 28999999.997999969870 27870000.028000000864 3949701.958999990951 60349.076824315 2024-02-09T01:50:37.620838+00:00 19994330.287000000477 28999999.995000001043 27869999.914000030607 3948511.079999924172 60349.076835706 2024-02-09T01:50:38.604980+00:00 19994330.285000000149 28999999.991000059992 27870000.000000000000 3946766.914000033867 60349.076847458 2024-02-09T01:50:39.620364+00:00 19994330.285999998450 29000000.024999979883 27870000.068999949843 3948498.101999998093 60349.076858848 2024-02-09T01:50:40.604505+00:00 19994330.285000000149 28999999.982999920845 27869999.973999980837 3947860.878000020981 60349.076870601 2024-02-09T01:50:41.619890+00:00 19994330.287999998778 29000000.007000088692 27869999.981999989599 3944806.111999989022 60349.076881991 2024-02-09T01:50:42.604032+00:00 19994330.285000011325 29000000.000999931246 27870000.006000038236 3947545.906000018120 60349.076893743 2024-02-09T01:50:43.619416+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3950399.008999944199 60349.076905134 2024-02-09T01:50:44.603558+00:00 19994330.286000009626 28999999.968000050634 27870000.018999930471 3947916.013000010978 60349.076916886 2024-02-09T01:50:45.618943+00:00 19994330.283999979496 28999999.983999971300 27869999.979000091553 3947415.935999989975 60349.076928277 2024-02-09T01:50:46.603084+00:00 19994330.290000021458 29000000.035000089556 27870000.044999960810 3955219.014000058174 60349.076940028 2024-02-09T01:50:47.618469+00:00 19994330.282999988645 29000000.021999958903 27870000.016999959946 3952176.120999999810 60349.076951419 2024-02-09T01:50:48.602610+00:00 19994330.285999979824 28999999.945999979973 27869999.978000041097 3953396.884000001010 60349.076963171 2024-02-09T01:50:49.617994+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3950636.006999998819 60349.076974743 2024-02-09T01:50:50.617758+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3949105.066000001971 60349.076986314 2024-02-09T01:50:51.617521+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3949076.980999999214 60349.076997885 2024-02-09T01:50:52.617284+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3947132.979999999981 60349.077009457 2024-02-09T01:50:53.617047+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3950924.096000000834 60349.077021028 2024-02-09T01:50:54.616810+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3950084.873000000138 60349.077032599 2024-02-09T01:50:55.616573+00:00 19994330.284999970347 29000000.004999998957 27869999.982999920845 3949588.052000001073 60349.077044170 2024-02-09T01:50:56.616337+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3949188.032999999821 60349.077055561 2024-02-09T01:50:57.600478+00:00 19994330.284000039101 29000000.035999998450 27870000.042000059038 3947388.945999994874 60349.077067313 2024-02-09T01:50:58.615862+00:00 19994330.289999961853 28999999.971000000834 27870000.006999969482 3952425.100000001024 60349.077078704 2024-02-09T01:50:59.600004+00:00 19994330.282000008970 29000000.000999998301 27870000.003000020981 3952466.913000002969 60349.077090456 2024-02-09T01:51:00.615389+00:00 19994330.286000009626 28999999.995999988168 27869999.962999999523 3953980.997000000905 60349.077101846 2024-02-09T01:51:01.599531+00:00 19994330.284999970347 29000000.003000020981 27870000.006000000983 3950449.066000000108 60349.077113599 2024-02-09T01:51:02.614915+00:00 19994330.289000030607 29000000.019999980927 27869999.988000001758 3949319.956999994814 60349.077124989 2024-02-09T01:51:03.599057+00:00 19994330.286999940872 28999999.997999999672 27870000.006000000983 3946678.005000010133 60349.077136741 2024-02-09T01:51:04.614441+00:00 19994330.283000111580 28999999.990000009537 27870000.033999990672 3948906.941999986768 60349.077148132 2024-02-09T01:51:05.598583+00:00 19994330.286999940872 29000000.026000019163 27870000.003000020981 3949568.973000004888 60349.077159884 2024-02-09T01:51:06.613967+00:00 19994330.287999991328 28999999.942999958992 27869999.942000001669 3948399.114999995101 60349.077171274 2024-02-09T01:51:07.598110+00:00 19994330.284000039101 29000000.035000029951 27870000.070999979973 3950471.010000004899 60349.077183027 2024-02-09T01:51:08.613494+00:00 19994330.286000009626 28999999.981999989599 27869999.888000011444 3952684.901000007987 60349.077194417 2024-02-09T01:51:09.597636+00:00 19994330.287999991328 29000000.019999980927 27870000.090999990702 3950590.027999997139 60349.077206169 2024-02-09T01:51:10.613020+00:00 19994330.288999918848 29000000.022000011057 27869999.991000000387 3949647.981999992859 60349.077217740 2024-02-09T01:51:11.612783+00:00 19994330.282000061125 28999999.973999980837 27869999.993000030518 3952671.064999998081 60349.077229312 2024-02-09T01:51:12.612546+00:00 19994330.289000030607 28999999.990000009537 27870000.015999969095 3949761.056000009179 60349.077240883 2024-02-09T01:51:13.612309+00:00 19994330.283999919891 29000000.013999998569 27869999.971999999136 3950372.818000004161 60349.077252455 2024-02-09T01:51:14.612072+00:00 19994330.285000089556 28999999.985000010580 27869999.993000030518 3948554.070999994874 60349.077264026 2024-02-09T01:51:15.611836+00:00 19994330.285999890417 29000000.009999990463 27870000.052999969572 3949112.958999990951 60349.077275597 2024-02-09T01:51:16.611598+00:00 19994330.288000110537 28999999.975000020117 27869999.927999969572 3947323.037000000011 60349.077287169 2024-02-09T01:51:17.611362+00:00 19994330.285999890417 29000000.034000039101 27870000.059999998659 3951524.974000006914 60349.077298740 2024-02-09T01:51:18.611124+00:00 19994330.287000060081 29000000.020999908447 27869999.968000050634 3949271.057999997865 60349.077310311 2024-02-09T01:51:19.610887+00:00 19994330.289000030607 28999999.979000091553 27870000.004999939352 3948061.961999997031 60349.077321882 2024-02-09T01:51:20.610651+00:00 19994330.281999949366 28999999.977999929339 27869999.985000010580 3954912.023000016809 60349.077333454 2024-02-09T01:51:21.610414+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3951938.936999977101 60349.077345025 2024-02-09T01:51:22.610177+00:00 19994330.284999970347 29000000.006000038236 27869999.999000068754 3955376.083000003826 60349.077356596 2024-02-09T01:51:23.609940+00:00 19994330.285000089556 28999999.996999979019 27870000.006999969482 3947383.928000003099 60349.077368168 2024-02-09T01:51:24.609704+00:00 19994330.288999918848 29000000.028000000864 27870000.042000059038 3944999.009000002872 60349.077379739 2024-02-09T01:51:25.609467+00:00 19994330.287000060081 28999999.995000001043 27869999.963999990374 3949519.030000001192 60349.077391311 2024-02-09T01:51:26.609229+00:00 19994330.282999988645 28999999.917999979109 27869999.991999980062 3952040.062000005972 60349.077402882 2024-02-09T01:51:27.608993+00:00 19994330.287999991328 29000000.072999950498 27870000.000999931246 3944667.877999991179 60349.077414453 2024-02-09T01:51:28.608756+00:00 19994330.282999988645 28999999.955000039190 27869999.979000091553 3943852.173000007868 60349.077426025 2024-02-09T01:51:29.608519+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3952101.877999991179 60349.077437596 2024-02-09T01:51:30.608282+00:00 19994330.287000000477 29000000.050000071526 27870000.043999910355 3953243.050999999046 60349.077449167 2024-02-09T01:51:31.608045+00:00 19994330.287999998778 28999999.927999969572 27869999.957000020891 3947915.037999988068 60349.077460738 2024-02-09T01:51:32.607808+00:00 19994330.283999990672 29000000.049999948591 27870000.060000058264 3950683.841000020970 60349.077472310 2024-02-09T01:51:33.607571+00:00 19994330.285999998450 28999999.975999999791 27869999.895999908447 3950950.113000005018 60349.077484062 2024-02-09T01:51:34.622956+00:00 19994330.287000000477 28999999.986000008881 27870000.050999999046 3952384.037000000011 60349.077495452 2024-02-09T01:51:35.607097+00:00 19994330.285000000149 29000000.011999990791 27869999.976000070572 3944844.942999988794 60349.077507204 2024-02-09T01:51:36.622481+00:00 19994330.285000000149 28999999.975000008941 27870000.000000000000 3950031.988000005018 60349.077518595 2024-02-09T01:51:37.606623+00:00 19994330.289000000805 29000000.015999998897 27870000.011000040919 3947599.044999986887 60349.077530347 2024-02-09T01:51:38.622008+00:00 19994330.287000000477 28999999.981999989599 27869999.989999890327 3949154.930000007153 60349.077541738 2024-02-09T01:51:39.606150+00:00 19994330.288000021130 28999999.993999991566 27869999.995999999344 3947208.064000010025 60349.077553490 2024-02-09T01:51:40.621534+00:00 19994330.285000000149 29000000.039000000805 27870000.013000000268 3950664.994999974966 60349.077564880 2024-02-09T01:51:41.605676+00:00 19994330.285000000149 28999999.995999988168 27870000.010000009090 3944770.966000020970 60349.077576633 2024-02-09T01:51:42.621060+00:00 19994330.283000018448 28999999.983000040054 27869999.996999990195 3947503.937000005972 60349.077588023 2024-02-09T01:51:43.605203+00:00 19994330.284999970347 29000000.053999960423 27870000.031999990344 3949744.144999980927 60349.077599775 2024-02-09T01:51:44.620587+00:00 19994330.290000021458 28999999.966000020504 27869999.953000009060 3951116.960999995004 60349.077611166 2024-02-09T01:51:45.604728+00:00 19994330.286000009626 28999999.973999980837 27869999.969000011683 3950449.023000001907 60349.077622918 2024-02-09T01:51:46.620113+00:00 19994330.289999961853 29000000.023999989033 27870000.069999989122 3947190.888000010978 60349.077634308 2024-02-09T01:51:47.604254+00:00 19994330.282999988645 28999999.987000048161 27869999.960999999195 3950245.087999999989 60349.077646061 2024-02-09T01:51:48.619639+00:00 19994330.285000029951 29000000.016999959946 27870000.024999979883 3951481.960000007879 60349.077657451 2024-02-09T01:51:49.603781+00:00 19994330.284999970347 28999999.967999991030 27869999.992000039667 3946804.995999991894 60349.077669203 2024-02-09T01:51:50.619165+00:00 19994330.285000029951 28999999.990000009537 27869999.987999979407 3948550.990000010002 60349.077680594 2024-02-09T01:51:51.603306+00:00 19994330.287000000477 29000000.027000069618 27869999.994000021368 3946370.078999996185 60349.077692346 2024-02-09T01:51:52.618692+00:00 19994330.288999971002 29000000.006999969482 27870000.047999981791 3953849.946999996901 60349.077703737 2024-02-09T01:51:53.602832+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3946545.967999995220 60349.077715489 2024-02-09T01:51:54.618217+00:00 19994330.287000000477 29000000.010999921709 27869999.984000030905 3948711.052000015974 60349.077726879 2024-02-09T01:51:55.602359+00:00 19994330.283999979496 28999999.996999979019 27869999.980999950320 3942866.062999964226 60349.077738632 2024-02-09T01:51:56.617744+00:00 19994330.287999991328 29000000.009000059217 27870000.037000000477 3948098.006000041962 60349.077750203 2024-02-09T01:51:57.617507+00:00 19994330.284000039101 28999999.947000030428 27869999.981000009924 3948458.936999977101 60349.077761593 2024-02-09T01:51:58.601648+00:00 19994330.286999940872 29000000.026999950409 27870000.009000059217 3951417.078999996185 60349.077773345 2024-02-09T01:51:59.617033+00:00 19994330.290000081062 29000000.013000011444 27869999.996999979019 3947392.833999990951 60349.077784736 2024-02-09T01:52:00.601174+00:00 19994330.284999970347 29000000.011000040919 27869999.962000008672 3950123.143999993801 60349.077796488 2024-02-09T01:52:01.616559+00:00 19994330.284000039101 28999999.950999978930 27869999.955999970436 3950787.915000020992 60349.077807879 2024-02-09T01:52:02.600701+00:00 19994330.288999918848 29000000.042999979109 27870000.083999991417 3953861.037000000011 60349.077819631 2024-02-09T01:52:03.616086+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3950444.021000028122 60349.077831021 2024-02-09T01:52:04.600229+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3950229.941999971867 60349.077842773 2024-02-09T01:52:05.615611+00:00 19994330.282999988645 29000000.014999989420 27870000.018000010401 3949154.995000004768 60349.077854164 2024-02-09T01:52:06.599754+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3946459.004000008106 60349.077865916 2024-02-09T01:52:07.615137+00:00 19994330.286000009626 28999999.977999929339 27870000.057999968529 3944857.996999979019 60349.077877306 2024-02-09T01:52:08.599279+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3948489.991999983788 60349.077889059 2024-02-09T01:52:09.614664+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3954369.019000052940 60349.077900449 2024-02-09T01:52:10.598806+00:00 19994330.284999970347 28999999.989999998361 27869999.978999968618 3951721.035999954212 60349.077912201 2024-02-09T01:52:11.614189+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3951047.023999989033 60349.077923592 2024-02-09T01:52:12.598333+00:00 19994330.285000089556 29000000.007999990135 27870000.024999979883 3946343.960000038147 60349.077935344 2024-02-09T01:52:13.613716+00:00 19994330.285999890417 29000000.025000020862 27870000.008000019938 3949551.985000013839 60349.077946735 2024-02-09T01:52:14.597858+00:00 19994330.287000060081 28999999.988999988884 27870000.001999970526 3949190.958000003826 60349.077958487 2024-02-09T01:52:15.613242+00:00 19994330.286000009626 28999999.988999988884 27869999.953000068665 3952906.054999948014 60349.077969877 2024-02-09T01:52:16.597385+00:00 19994330.287999991328 29000000.030000001192 27870000.036999940872 3947049.984000027180 60349.077981629 2024-02-09T01:52:17.612769+00:00 19994330.282999988645 28999999.969999998808 27870000.019999999553 3948739.000000000000 60349.077993201 2024-02-09T01:52:18.612532+00:00 19994330.286000009626 29000000.035000000149 27869999.997000001371 3946530.050999999046 60349.078004772 2024-02-09T01:52:19.612295+00:00 19994330.286000009626 28999999.971999999136 27870000.010000001639 3947278.888000010978 60349.078016344 2024-02-09T01:52:20.612058+00:00 19994330.289999961853 29000000.001999970526 27869999.962999999523 3950591.842999995220 60349.078027915 2024-02-09T01:52:21.611822+00:00 19994330.284999970347 29000000.003000020981 27870000.000999990851 3947929.298999965191 60349.078039486 2024-02-09T01:52:22.611584+00:00 19994330.286000009626 28999999.972999989986 27869999.953000009060 3954852.906000018120 60349.078051057 2024-02-09T01:52:23.611348+00:00 19994330.287000000477 29000000.028000000864 27869999.981000009924 3949742.981000006199 60349.078062628 2024-02-09T01:52:24.611111+00:00 19994330.285999998450 28999999.974000040442 27870000.059999998659 3948535.088999987114 60349.078074200 2024-02-09T01:52:25.610873+00:00 19994330.285000000149 29000000.018999990076 27869999.972999989986 3945989.935999989975 60349.078085771 2024-02-09T01:52:26.610637+00:00 19994330.284000001848 28999999.991999980062 27869999.978000018746 3947353.948000013828 60349.078097343 2024-02-09T01:52:27.610400+00:00 19994330.289000000805 29000000.014999989420 27870000.059999998659 3945528.017000020016 60349.078108914 2024-02-09T01:52:28.610163+00:00 19994330.285999998450 29000000.014999989420 27870000.050000008196 3945385.987999976147 60349.078120485 2024-02-09T01:52:29.609926+00:00 19994330.287000000477 28999999.968000050634 27869999.974999960512 3951434.023000001907 60349.078132057 2024-02-09T01:52:30.609689+00:00 19994330.282999988645 29000000.039999961853 27869999.991999980062 3947835.983000040054 60349.078143628 2024-02-09T01:52:31.609452+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3948839.974999963772 60349.078155199 2024-02-09T01:52:32.609216+00:00 19994330.285000000149 28999999.961000081152 27870000.028000000864 3945055.990000010002 60349.078166771 2024-02-09T01:52:33.608978+00:00 19994330.285000000149 29000000.017999891192 27869999.981999989599 3949129.148000001907 60349.078178342 2024-02-09T01:52:34.608741+00:00 19994330.290000021458 28999999.992000099272 27869999.934000018984 3945054.989000021946 60349.078189913 2024-02-09T01:52:35.608505+00:00 19994330.285000000149 28999999.975999951363 27870000.027000010014 3943731.892999947071 60349.078201484 2024-02-09T01:52:36.608267+00:00 19994330.287000000477 29000000.042999979109 27870000.040000021458 3949854.076000034809 60349.078213056 2024-02-09T01:52:37.608030+00:00 19994330.288999971002 28999999.970000028610 27869999.971999999136 3950231.922999978065 60349.078224627 2024-02-09T01:52:38.607793+00:00 19994330.282000008970 29000000.026000019163 27869999.967000011355 3943634.104000031948 60349.078236199 2024-02-09T01:52:39.607557+00:00 19994330.284000039101 29000000.032999988645 27870000.000999931246 3947170.974999963772 60349.078247770 2024-02-09T01:52:40.607320+00:00 19994330.287999991328 28999999.955999970436 27870000.016000028700 3947429.947000027169 60349.078259522 2024-02-09T01:52:41.622705+00:00 19994330.287000000477 29000000.036000009626 27870000.064999941736 3950934.041999996174 60349.078270913 2024-02-09T01:52:42.606846+00:00 19994330.283999979496 28999999.977000001818 27869999.923000101000 3946811.986999989022 60349.078282665 2024-02-09T01:52:43.622230+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3944907.991999983788 60349.078294055 2024-02-09T01:52:44.606372+00:00 19994330.287000000477 28999999.972999930382 27869999.969999909401 3949585.971000016201 60349.078305807 2024-02-09T01:52:45.621757+00:00 19994330.285999950022 29000000.032000061125 27870000.048000101000 3950328.078000009060 60349.078317198 2024-02-09T01:52:46.605899+00:00 19994330.284000039101 28999999.984999898821 27870000.011999960989 3949654.939000010025 60349.078328950 2024-02-09T01:52:47.621283+00:00 19994330.283999979496 28999999.986999999732 27869999.981999989599 3946885.978999971878 60349.078340340 2024-02-09T01:52:48.605425+00:00 19994330.288999971002 29000000.037999998778 27870000.044999960810 3949724.971000016201 60349.078352093 2024-02-09T01:52:49.620809+00:00 19994330.287000060081 28999999.967999991030 27869999.958000060171 3949014.083000003826 60349.078363483 2024-02-09T01:52:50.604951+00:00 19994330.286999940872 29000000.026999998838 27870000.013000011444 3943339.985000013839 60349.078375235 2024-02-09T01:52:51.620336+00:00 19994330.284999970347 29000000.000000000000 27869999.982999920845 3944066.981999992859 60349.078386626 2024-02-09T01:52:52.604478+00:00 19994330.288000110537 28999999.968000020832 27870000.000000000000 3946877.962999999989 60349.078398378 2024-02-09T01:52:53.619861+00:00 19994330.284999970347 28999999.998999979347 27870000.006000038236 3945331.097000002861 60349.078409769 2024-02-09T01:52:54.604003+00:00 19994330.286000009626 29000000.015999998897 27869999.998999949545 3945100.942999958992 60349.078421521 2024-02-09T01:52:55.619388+00:00 19994330.283999919891 28999999.997999999672 27870000.000000000000 3950299.904000043869 60349.078432911 2024-02-09T01:52:56.603530+00:00 19994330.287000060081 29000000.018999990076 27870000.041999999434 3951268.138999999035 60349.078444663 2024-02-09T01:52:57.618914+00:00 19994330.286999940872 28999999.988000039011 27869999.926000010222 3946379.023999989033 60349.078456054 2024-02-09T01:52:58.603055+00:00 19994330.289000030607 29000000.013999998569 27870000.031999990344 3942375.907999991905 60349.078467625 2024-02-09T01:52:59.602819+00:00 19994330.282999988645 29000000.028999980539 27870000.013000011444 3945948.090000032913 60349.078479196 2024-02-09T01:53:00.602582+00:00 19994330.284999970347 28999999.958000000566 27870000.016999989748 3952963.012999951839 60349.078490768 2024-02-09T01:53:01.602345+00:00 19994330.284000039101 29000000.016999959946 27869999.967999991030 3945773.919000030030 60349.078502339 2024-02-09T01:53:02.602109+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3948855.010999978054 60349.078513911 2024-02-09T01:53:03.601872+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3947765.024000049103 60349.078525662 2024-02-09T01:53:04.617256+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3947797.927999972831 60349.078537053 2024-02-09T01:53:05.601397+00:00 19994330.284000039101 28999999.990000009537 27869999.992999970913 3947602.100000023842 60349.078548805 2024-02-09T01:53:06.616783+00:00 19994330.287999991328 29000000.044999960810 27870000.087000008672 3948287.939999938011 60349.078560196 2024-02-09T01:53:07.600924+00:00 19994330.284000039101 28999999.929999951273 27869999.970000028610 3946296.032999991905 60349.078571948 2024-02-09T01:53:08.616309+00:00 19994330.286000009626 29000000.042999979109 27869999.963999990374 3946706.019999980927 60349.078583338 2024-02-09T01:53:09.600450+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3951779.947000027169 60349.078595091 2024-02-09T01:53:10.615834+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3943017.044000030030 60349.078606481 2024-02-09T01:53:11.599976+00:00 19994330.287999991328 29000000.008999940008 27870000.041999999434 3944392.929000020027 60349.078618233 2024-02-09T01:53:12.615361+00:00 19994330.281999949366 28999999.963999990374 27869999.940999981016 3948562.977999926079 60349.078629624 2024-02-09T01:53:13.599502+00:00 19994330.286000009626 29000000.042999979109 27869999.975000020117 3947181.055000067223 60349.078641376 2024-02-09T01:53:14.614887+00:00 19994330.286000009626 28999999.965000029653 27870000.020999971777 3948758.911000012886 60349.078652767 2024-02-09T01:53:15.599028+00:00 19994330.286000009626 29000000.009000059217 27869999.989000078291 3946974.103999971878 60349.078664519 2024-02-09T01:53:16.614413+00:00 19994330.284999970347 28999999.985000010580 27870000.023999929428 3947581.077000021935 60349.078675909 2024-02-09T01:53:17.598555+00:00 19994330.289999999106 29000000.013999938965 27870000.003000020981 3947697.911000012886 60349.078687661 2024-02-09T01:53:18.613939+00:00 19994330.287000000477 28999999.988000039011 27869999.988000039011 3945838.005999923218 60349.078699052 2024-02-09T01:53:19.598081+00:00 19994330.282999988645 28999999.998999949545 27870000.008999940008 3944758.024000049103 60349.078710804 2024-02-09T01:53:20.613465+00:00 19994330.287999998778 29000000.008000019938 27869999.944000009447 3946060.016999959946 60349.078722195 2024-02-09T01:53:21.597607+00:00 19994330.283999990672 29000000.000000000000 27870000.044999960810 3946155.003000020981 60349.078733947 2024-02-09T01:53:22.612992+00:00 19994330.287000000477 28999999.978999968618 27869999.942000031471 3942800.953000069130 60349.078745337 2024-02-09T01:53:23.597133+00:00 19994330.285000011325 29000000.029999971390 27870000.070000048727 3942163.030999898911 60349.078757090 2024-02-09T01:53:24.612518+00:00 19994330.285999979824 28999999.982999999076 27869999.986999988556 3946623.944000006188 60349.078768661 2024-02-09T01:53:25.612281+00:00 19994330.291000008583 29000000.019000001252 27870000.044999960810 3948611.960000038147 60349.078780232 2024-02-09T01:53:26.612044+00:00 19994330.282999988645 28999999.993000000715 27870000.006000038236 3943924.055999993812 60349.078791803 2024-02-09T01:53:27.611807+00:00 19994330.287000000477 29000000.000999990851 27869999.940999981016 3946074.023000001907 60349.078803374 2024-02-09T01:53:28.611570+00:00 19994330.287000000477 28999999.994000021368 27870000.003000020981 3949106.044000030030 60349.078814946 2024-02-09T01:53:29.611333+00:00 19994330.285000029951 29000000.015999998897 27869999.952999949455 3948577.893999934196 60349.078826517 2024-02-09T01:53:30.611096+00:00 19994330.286000009626 29000000.019999980927 27870000.095000028610 3946412.065000057220 60349.078838089 2024-02-09T01:53:31.610860+00:00 19994330.284999970347 28999999.994000021368 27869999.952999949455 3949217.955000042915 60349.078849660 2024-02-09T01:53:32.610623+00:00 19994330.290000021458 28999999.978000018746 27869999.999000068754 3949290.009999989998 60349.078861231 2024-02-09T01:53:33.610386+00:00 19994330.283999979496 28999999.986000001431 27870000.000999931246 3947670.007999897003 60349.078872803 2024-02-09T01:53:34.610149+00:00 19994330.283999979496 29000000.006999969482 27870000.004999998957 3947191.072000027169 60349.078884374 2024-02-09T01:53:35.609912+00:00 19994330.287000000477 29000000.004000011832 27870000.019999999553 3944824.011000037193 60349.078895945 2024-02-09T01:53:36.609675+00:00 19994330.286000009626 28999999.991000000387 27869999.969999998808 3950151.914000033867 60349.078907517 2024-02-09T01:53:37.609439+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3945755.003999948967 60349.078919088 2024-02-09T01:53:38.609201+00:00 19994330.285000029951 29000000.000999990851 27870000.030999999493 3949487.998000026215 60349.078930659 2024-02-09T01:53:39.608964+00:00 19994330.287000000477 29000000.021000031382 27869999.999000009149 3949700.062000035774 60349.078942231 2024-02-09T01:53:40.608727+00:00 19994330.287999991328 29000000.013000011444 27869999.979999989271 3956328.020999907982 60349.078953802 2024-02-09T01:53:41.608491+00:00 19994330.283999979496 28999999.971999999136 27870000.014999989420 3948946.915000081062 60349.078965373 2024-02-09T01:53:42.608254+00:00 19994330.287000000477 29000000.039000030607 27870000.013000011444 3947314.042999982834 60349.078976945 2024-02-09T01:53:43.608017+00:00 19994330.283999979496 28999999.959999918938 27870000.004000011832 3946879.967999935150 60349.078988516 2024-02-09T01:53:44.607780+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3953493.963000059128 60349.079000087 2024-02-09T01:53:45.607543+00:00 19994330.284000039101 29000000.024000048637 27870000.024999979883 3948042.113000034820 60349.079011659 2024-02-09T01:53:46.607305+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3949968.922999978065 60349.079023230 2024-02-09T01:53:47.607070+00:00 19994330.283999919891 29000000.013000011444 27870000.048000041395 3951024.071999907028 60349.079034982 2024-02-09T01:53:48.622453+00:00 19994330.288000110537 29000000.000000000000 27870000.029999971390 3948681.973000050057 60349.079046373 2024-02-09T01:53:49.606595+00:00 19994330.283999919891 29000000.028000000864 27869999.961000028998 3945609.973000050057 60349.079058125 2024-02-09T01:53:50.621980+00:00 19994330.287000060081 28999999.970999959856 27870000.028999980539 3950108.055999993812 60349.079069515 2024-02-09T01:53:51.606121+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3946588.944000006188 60349.079081268 2024-02-09T01:53:52.621506+00:00 19994330.287000060081 28999999.993000030518 27869999.994000021368 3956233.013000010978 60349.079092658 2024-02-09T01:53:53.605647+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3946227.962999939919 60349.079104410 2024-02-09T01:53:54.621032+00:00 19994330.285999890417 29000000.023999929428 27869999.990000009537 3943024.006000041962 60349.079115801 2024-02-09T01:53:55.605173+00:00 19994330.289000030607 28999999.986000061035 27870000.030000090599 3945833.970999956131 60349.079127553 2024-02-09T01:53:56.620558+00:00 19994330.282999988645 28999999.977999929339 27869999.987999919802 3946844.046000003815 60349.079138943 2024-02-09T01:53:57.604700+00:00 19994330.285000089556 29000000.015000101179 27870000.032000061125 3948242.072000027169 60349.079150515 2024-02-09T01:53:58.604463+00:00 19994330.286999940872 28999999.982999920845 27869999.945999979973 3949208.960999966133 60349.079162086 2024-02-09T01:53:59.604226+00:00 19994330.284999970347 29000000.009999990463 27870000.021999958903 3948771.021000028122 60349.079173657 2024-02-09T01:54:00.603990+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3946136.975000023842 60349.079185229 2024-02-09T01:54:01.603752+00:00 19994330.286999940872 28999999.989999998361 27870000.029000040144 3951141.895999907982 60349.079196800 2024-02-09T01:54:02.603515+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3943063.043000102043 60349.079208371 2024-02-09T01:54:03.603278+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3944961.032999991905 60349.079219942 2024-02-09T01:54:04.603042+00:00 19994330.281999949366 29000000.002000000328 27869999.961000081152 3941102.916999936104 60349.079231514 2024-02-09T01:54:05.602805+00:00 19994330.284999970347 28999999.993999991566 27870000.013999938965 3949009.131000041962 60349.079243085 2024-02-09T01:54:06.602567+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3942783.940999985207 60349.079254657 2024-02-09T01:54:07.602331+00:00 19994330.290000081062 29000000.053999990225 27870000.029999971390 3946948.955999969970 60349.079266228 2024-02-09T01:54:08.602094+00:00 19994330.284999970347 28999999.978000018746 27870000.037000060081 3945175.983999968041 60349.079277980 2024-02-09T01:54:09.617478+00:00 19994330.284999970347 29000000.015999969095 27869999.958999991417 3948727.078000069130 60349.079289371 2024-02-09T01:54:10.601620+00:00 19994330.287000060081 28999999.967000011355 27869999.950999978930 3945912.031999946106 60349.079301123 2024-02-09T01:54:11.617005+00:00 19994330.285999998450 29000000.011000040919 27870000.034999970347 3947988.901000022888 60349.079312513 2024-02-09T01:54:12.601146+00:00 19994330.285000000149 28999999.981999989599 27870000.016000028700 3944132.011999965180 60349.079324265 2024-02-09T01:54:13.616530+00:00 19994330.287999998778 29000000.037000000477 27870000.008000001311 3944892.944000006188 60349.079335656 2024-02-09T01:54:14.600672+00:00 19994330.290999989957 29000000.000999990851 27869999.984000001103 3944005.060000061989 60349.079347408 2024-02-09T01:54:15.616057+00:00 19994330.280999999493 28999999.977999988943 27870000.038999989629 3947589.036999940872 60349.079358798 2024-02-09T01:54:16.600199+00:00 19994330.289999991655 29000000.009999990463 27869999.964999999851 3947741.974000095855 60349.079370551 2024-02-09T01:54:17.615583+00:00 19994330.282000008970 28999999.984000030905 27869999.992000009865 3948665.000999927986 60349.079381941 2024-02-09T01:54:18.599725+00:00 19994330.285000000149 28999999.951999958605 27869999.965999990702 3949793.985000013839 60349.079393693 2024-02-09T01:54:19.615110+00:00 19994330.287000000477 29000000.065000060946 27870000.050999999046 3947680.123000026215 60349.079405084 2024-02-09T01:54:20.599251+00:00 19994330.287000000477 29000000.000000000000 27870000.021999981254 3943648.814999938011 60349.079416836 2024-02-09T01:54:21.614636+00:00 19994330.287000000477 28999999.980000019073 27869999.973000019789 3949901.180999993812 60349.079428227 2024-02-09T01:54:22.598777+00:00 19994330.285000000149 29000000.006999969482 27869999.998999979347 3953717.921000003815 60349.079439979 2024-02-09T01:54:23.614162+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3951955.046000003815 60349.079451369 2024-02-09T01:54:24.598303+00:00 19994330.284000039101 28999999.985000010580 27869999.965000029653 3950440.916000009049 60349.079463121 2024-02-09T01:54:25.613689+00:00 19994330.283999979496 28999999.981999989599 27869999.969999969006 3942708.024999976158 60349.079474512 2024-02-09T01:54:26.597830+00:00 19994330.287999991328 28999999.980999950320 27870000.010999981314 3950484.981000065804 60349.079486264 2024-02-09T01:54:27.613215+00:00 19994330.287999991328 29000000.064000010490 27870000.096000019461 3952417.060999989975 60349.079497654 2024-02-09T01:54:28.597356+00:00 19994330.287000000477 28999999.970000028610 27869999.902000010014 3948308.001000047196 60349.079509407 2024-02-09T01:54:29.612740+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3952337.919999957085 60349.079520797 2024-02-09T01:54:30.596882+00:00 19994330.285000029951 28999999.981000069529 27869999.986000001431 3948495.059999942780 60349.079532549 2024-02-09T01:54:31.612267+00:00 19994330.287000000477 28999999.997999910265 27870000.026000019163 3949937.044000030030 60349.079544120 2024-02-09T01:54:32.612030+00:00 19994330.284999970347 28999999.978000041097 27869999.963999990374 3951212.948000072967 60349.079555692 2024-02-09T01:54:33.611793+00:00 19994330.285000029951 29000000.003000020981 27869999.988999959081 3954311.991999983788 60349.079567263 2024-02-09T01:54:34.611556+00:00 19994330.284999970347 28999999.977000001818 27870000.002000089735 3954132.980999947060 60349.079578835 2024-02-09T01:54:35.611318+00:00 19994330.291000008583 29000000.008000019938 27869999.982999920845 3953463.093999981880 60349.079590406 2024-02-09T01:54:36.611082+00:00 19994330.284000039101 28999999.990999940783 27870000.045000080019 3948416.877000092994 60349.079601977 2024-02-09T01:54:37.610845+00:00 19994330.284999970347 29000000.055000070482 27869999.995000001043 3951504.069000006188 60349.079613549 2024-02-09T01:54:38.610608+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3953202.920999885071 60349.079625120 2024-02-09T01:54:39.610371+00:00 19994330.283999919891 28999999.995000001043 27870000.004999998957 3954548.118000030983 60349.079636691 2024-02-09T01:54:40.610135+00:00 19994330.285000089556 28999999.980000000447 27869999.973999980837 3952530.929000020027 60349.079648263 2024-02-09T01:54:41.609897+00:00 19994330.285999890417 28999999.984999999404 27870000.018000010401 3948565.177000045776 60349.079659834 2024-02-09T01:54:42.609660+00:00 19994330.292000059038 29000000.017000000924 27870000.019000049680 3947902.689999938011 60349.079671405 2024-02-09T01:54:43.609424+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3952849.044000030030 60349.079682977 2024-02-09T01:54:44.609187+00:00 19994330.284000039101 28999999.986000001431 27869999.945999979973 3950470.090999960899 60349.079694548 2024-02-09T01:54:45.608950+00:00 19994330.282999988645 29000000.016999989748 27870000.049999948591 3952859.008000016212 60349.079706119 2024-02-09T01:54:46.608713+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3952052.014999986161 60349.079717691 2024-02-09T01:54:47.608477+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3952749.022000073921 60349.079729262 2024-02-09T01:54:48.608239+00:00 19994330.286999940872 29000000.000999990851 27869999.968999978155 3954866.976999998093 60349.079740833 2024-02-09T01:54:49.608002+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3950335.924999951851 60349.079752405 2024-02-09T01:54:50.607765+00:00 19994330.286000009626 29000000.020999971777 27869999.991999980062 3953357.144999980927 60349.079763976 2024-02-09T01:54:51.607528+00:00 19994330.287000060081 28999999.966000020504 27870000.039999961853 3949412.874000072014 60349.079775548 2024-02-09T01:54:52.607292+00:00 19994330.284999970347 29000000.000000000000 27869999.949999999255 3950165.041999936104 60349.079787119 2024-02-09T01:54:53.607055+00:00 19994330.281999949366 29000000.001999970526 27869999.986999999732 3950679.008000016212 60349.079798690 2024-02-09T01:54:54.606818+00:00 19994330.286000009626 29000000.012000020593 27870000.041999999434 3948454.980000019073 60349.079810442 2024-02-09T01:54:55.622203+00:00 19994330.287999991328 29000000.003999948502 27870000.006000000983 3951726.057000041008 60349.079821832 2024-02-09T01:54:56.606344+00:00 19994330.286000009626 28999999.996000051498 27870000.025000009686 3950270.896999955177 60349.079833404 2024-02-09T01:54:57.606107+00:00 19994330.289000030607 28999999.985000010580 27869999.942999988794 3950482.016000031959 60349.079844975 2024-02-09T01:54:58.605869+00:00 19994330.286000009626 29000000.021000031382 27870000.050000008196 3948164.026999949943 60349.079856547 2024-02-09T01:54:59.605632+00:00 19994330.286000009626 28999999.980999950320 27869999.935999989510 3952908.986999989022 60349.079868118 2024-02-09T01:55:00.605396+00:00 19994330.281999949366 29000000.001000050455 27870000.072999980301 3951644.092000008095 60349.079879689 2024-02-09T01:55:01.605160+00:00 19994330.287000060081 28999999.983999971300 27869999.956000030041 3954703.965000032913 60349.079891261 2024-02-09T01:55:02.604923+00:00 19994330.287999991328 29000000.034000039101 27869999.995999988168 3952659.967000008095 60349.079902832 2024-02-09T01:55:03.604686+00:00 19994330.287999991328 28999999.974999900907 27869999.984000030905 3954323.020999907982 60349.079914403 2024-02-09T01:55:04.604448+00:00 19994330.287000000477 29000000.026000019163 27869999.995999988168 3952555.972000002861 60349.079925975 2024-02-09T01:55:05.604212+00:00 19994330.282999999821 29000000.001999970526 27870000.023999989033 3949779.967000008095 60349.079937546 2024-02-09T01:55:06.603975+00:00 19994330.285999998450 28999999.992000099272 27870000.015999969095 3953633.076000093948 60349.079949117 2024-02-09T01:55:07.603738+00:00 19994330.285999991000 29000000.012999888510 27869999.978000041097 3947397.939000010025 60349.079960689 2024-02-09T01:55:08.603501+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3952342.025999904145 60349.079972260 2024-02-09T01:55:09.603265+00:00 19994330.285999998450 28999999.965000029653 27869999.995000001043 3954532.012000083923 60349.079983831 2024-02-09T01:55:10.603028+00:00 19994330.287999991328 29000000.006999969482 27870000.007999960333 3948287.926999927033 60349.079995403 2024-02-09T01:55:11.602791+00:00 19994330.287000000477 29000000.021000031382 27869999.986000061035 3945396.035000085831 60349.080006974 2024-02-09T01:55:12.602553+00:00 19994330.284000009298 28999999.971999999136 27869999.985999941826 3953634.006999969017 60349.080018546 2024-02-09T01:55:13.602317+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3948911.995000004768 60349.080030117 2024-02-09T01:55:14.602080+00:00 19994330.282000008970 29000000.005999919027 27870000.009999990463 3947803.990999937057 60349.080041688 2024-02-09T01:55:15.601843+00:00 19994330.289000000805 29000000.004000000656 27869999.945999979973 3951386.055999993812 60349.080053440 2024-02-09T01:55:16.617227+00:00 19994330.284000009298 28999999.960000000894 27870000.022999998182 3947728.965000032913 60349.080064830 2024-02-09T01:55:17.601369+00:00 19994330.289000000805 28999999.997999999672 27869999.981999989599 3956941.057999968994 60349.080076583 2024-02-09T01:55:18.616754+00:00 19994330.286000009626 29000000.028000008315 27870000.035000089556 3950561.948000072967 60349.080087973 2024-02-09T01:55:19.600895+00:00 19994330.287000000477 29000000.013000000268 27869999.953999999911 3951549.925999999978 60349.080099726 2024-02-09T01:55:20.616280+00:00 19994330.285999950022 28999999.988999988884 27869999.991999980062 3947057.058999998961 60349.080111116 2024-02-09T01:55:21.600421+00:00 19994330.284000039101 29000000.008000019938 27870000.054000020027 3945144.961000001058 60349.080122868 2024-02-09T01:55:22.615806+00:00 19994330.283999979496 29000000.021000001580 27869999.980000019073 3947350.126999999862 60349.080134259 2024-02-09T01:55:23.599947+00:00 19994330.287000000477 28999999.960999969393 27870000.016999959946 3955156.865999999922 60349.080146011 2024-02-09T01:55:24.615332+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3947760.116999999154 60349.080157401 2024-02-09T01:55:25.599474+00:00 19994330.283999979496 29000000.035000029951 27869999.975000020117 3948904.931000002194 60349.080169153 2024-02-09T01:55:26.614858+00:00 19994330.286000009626 28999999.960999969393 27869999.963999990374 3953096.013999994844 60349.080180544 2024-02-09T01:55:27.599001+00:00 19994330.290000021458 29000000.012000020593 27870000.026999950409 3947672.958000003826 60349.080192296 2024-02-09T01:55:28.614385+00:00 19994330.282999988645 29000000.038999971002 27870000.011999960989 3950656.017999999225 60349.080203687 2024-02-09T01:55:29.598527+00:00 19994330.283999979496 28999999.977999988943 27869999.990000009537 3951842.031000003219 60349.080215439 2024-02-09T01:55:30.613911+00:00 19994330.285999950022 28999999.962999999523 27870000.035000000149 3948638.979999997187 60349.080226829 2024-02-09T01:55:31.598052+00:00 19994330.286000009626 29000000.044000029564 27869999.945999998599 3948828.972000002861 60349.080238582 2024-02-09T01:55:32.613437+00:00 19994330.289000030607 29000000.006000038236 27870000.039000000805 3954079.078999996185 60349.080249972 2024-02-09T01:55:33.597579+00:00 19994330.289000030607 28999999.978999968618 27869999.974000010639 3949914.927000001073 60349.080261724 2024-02-09T01:55:34.612963+00:00 19994330.281999949366 29000000.008000019938 27869999.982999980450 3950327.205999999773 60349.080273115 2024-02-09T01:55:35.597104+00:00 19994330.284000039101 28999999.981999989599 27870000.019000019878 3954173.857999994885 60349.080284867 2024-02-09T01:55:36.612490+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3951219.030000001192 60349.080296258 2024-02-09T01:55:37.596631+00:00 19994330.287999991328 29000000.051999930292 27869999.991000000387 3945685.909999995958 60349.080308009 2024-02-09T01:55:38.612016+00:00 19994330.283000111580 28999999.991000059992 27870000.012999981642 3952019.012000008952 60349.080319581 2024-02-09T01:55:39.611778+00:00 19994330.291999939829 29000000.001999970526 27870000.005000028759 3953113.972000002861 60349.080331152 2024-02-09T01:55:40.611542+00:00 19994330.282000061125 28999999.962999939919 27869999.986000001431 3951958.961999997031 60349.080342724 2024-02-09T01:55:41.611304+00:00 19994330.284999970347 28999999.976000070572 27869999.991999980062 3953538.170000001788 60349.080354295 2024-02-09T01:55:42.611067+00:00 19994330.289000030607 29000000.032999988645 27869999.994000021368 3948017.927000001073 60349.080365866 2024-02-09T01:55:43.610831+00:00 19994330.281999949366 28999999.993000030518 27870000.013999998569 3953630.953999996185 60349.080377437 2024-02-09T01:55:44.610594+00:00 19994330.289000030607 28999999.997999910265 27869999.962000008672 3953148.046000003815 60349.080389009 2024-02-09T01:55:45.610358+00:00 19994330.284999970347 29000000.004000071436 27870000.035999950022 3949138.016999990214 60349.080400580 2024-02-09T01:55:46.610120+00:00 19994330.289000030607 29000000.023999929428 27869999.990000009537 3950801.091000006068 60349.080412151 2024-02-09T01:55:47.609884+00:00 19994330.283999919891 28999999.986000061035 27869999.977999988943 3948419.858999996912 60349.080423723 2024-02-09T01:55:48.609647+00:00 19994330.287000060081 28999999.993000030518 27870000.052000049502 3948030.092999995220 60349.080435294 2024-02-09T01:55:49.609410+00:00 19994330.284999970347 28999999.995999928564 27869999.939000010490 3944889.922000005841 60349.080446865 2024-02-09T01:55:50.609172+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3949373.052000001073 60349.080458437 2024-02-09T01:55:51.608936+00:00 19994330.288000110537 29000000.001999970526 27870000.037999991328 3946270.971000000834 60349.080469827 2024-02-09T01:55:52.593077+00:00 19994330.285999890417 28999999.993000000715 27870000.011999960989 3942646.091000006068 60349.080481580 2024-02-09T01:55:53.608462+00:00 19994330.287000060081 29000000.006999999285 27869999.971000079066 3948492.921999990940 60349.080492970 2024-02-09T01:55:54.592604+00:00 19994330.286999940872 29000000.021000001580 27870000.029999971390 3945868.985000013839 60349.080504722 2024-02-09T01:55:55.607988+00:00 19994330.287000060081 28999999.993000000715 27869999.955999970436 3949775.990999997128 60349.080516113 2024-02-09T01:55:56.592130+00:00 19994330.282999988645 28999999.977000009269 27869999.977000001818 3949339.053999990225 60349.080527865 2024-02-09T01:55:57.607515+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3951123.000999987125 60349.080539255 2024-02-09T01:55:58.591657+00:00 19994330.285000000149 29000000.021000031382 27870000.016000028700 3946489.965000004042 60349.080551007 2024-02-09T01:55:59.607041+00:00 19994330.289999999106 28999999.997999999672 27870000.008000019938 3945888.024000018835 60349.080562579 2024-02-09T01:56:00.606803+00:00 19994330.287000011653 28999999.983999971300 27869999.974999900907 3946984.925999999046 60349.080574150 2024-02-09T01:56:01.606567+00:00 19994330.285000000149 29000000.000000000000 27869999.971000079066 3951141.991999983788 60349.080585721 2024-02-09T01:56:02.606330+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3951289.939000010025 60349.080597293 2024-02-09T01:56:03.606093+00:00 19994330.285000000149 28999999.985000010580 27870000.019999980927 3954279.092999995220 60349.080608864 2024-02-09T01:56:04.605856+00:00 19994330.283999990672 29000000.017000019550 27869999.973999980837 3943372.981999992859 60349.080620436 2024-02-09T01:56:05.605619+00:00 19994330.285000000149 28999999.963999990374 27869999.998000029474 3951151.108999996912 60349.080632007 2024-02-09T01:56:06.605383+00:00 19994330.288000021130 29000000.013000011444 27870000.009999990463 3952863.927000015974 60349.080643578 2024-02-09T01:56:07.605145+00:00 19994330.287999991328 28999999.975999951363 27869999.973000049591 3946449.917999982834 60349.080655149 2024-02-09T01:56:08.604909+00:00 19994330.288000021130 29000000.028000000864 27870000.021999958903 3951590.086000024807 60349.080666721 2024-02-09T01:56:09.604670+00:00 19994330.285999979824 29000000.019999980927 27870000.022999998182 3948301.002999991179 60349.080678292 2024-02-09T01:56:10.604434+00:00 19994330.285000000149 29000000.016000028700 27870000.015999998897 3948067.983000009786 60349.080689863 2024-02-09T01:56:11.604196+00:00 19994330.285999979824 28999999.957000020891 27869999.976000010967 3945828.026999980211 60349.080701435 2024-02-09T01:56:12.603961+00:00 19994330.283000048250 29000000.055999990553 27870000.012000009418 3951150.974999994040 60349.080713006 2024-02-09T01:56:13.603725+00:00 19994330.290999948978 28999999.952999949455 27869999.979999989271 3952578.965000004042 60349.080724577 2024-02-09T01:56:14.603487+00:00 19994330.285000029951 29000000.041000008583 27870000.072000000626 3947124.003000020981 60349.080736149 2024-02-09T01:56:15.603251+00:00 19994330.285000029951 28999999.950000051409 27869999.946000009775 3951965.125000000000 60349.080747720 2024-02-09T01:56:16.603013+00:00 19994330.287000000477 29000000.019999980927 27869999.963999990374 3947503.838999987114 60349.080759292 2024-02-09T01:56:17.602776+00:00 19994330.282999988645 28999999.995000001043 27870000.045999970287 3950934.990999997128 60349.080770863 2024-02-09T01:56:18.602540+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3954989.046000003815 60349.080782434 2024-02-09T01:56:19.602303+00:00 19994330.285999950022 28999999.975999951363 27869999.982999980450 3945987.039000004996 60349.080794006 2024-02-09T01:56:20.602065+00:00 19994330.287000000477 28999999.992000099272 27869999.960000038147 3950641.000000000000 60349.080805577 2024-02-09T01:56:21.601829+00:00 19994330.289000030607 29000000.064999941736 27870000.134999990463 3948233.944999992847 60349.080817148 2024-02-09T01:56:22.601591+00:00 19994330.286000009626 28999999.976000070572 27869999.920000020415 3945530.068000019062 60349.080828900 2024-02-09T01:56:23.616977+00:00 19994330.282999988645 28999999.987999919802 27869999.963999990374 3946771.923999994993 60349.080840291 2024-02-09T01:56:24.601118+00:00 19994330.288999971002 28999999.996000051498 27869999.964999970049 3946208.084999979008 60349.080852043 2024-02-09T01:56:25.616502+00:00 19994330.281000021845 29000000.032999988645 27870000.098000049591 3950712.004000008106 60349.080863433 2024-02-09T01:56:26.600644+00:00 19994330.286999940872 28999999.983000040054 27869999.982999980450 3950183.963999987114 60349.080875185 2024-02-09T01:56:27.616028+00:00 19994330.289000030607 29000000.024999979883 27870000.008999999613 3955244.856999992859 60349.080886576 2024-02-09T01:56:28.600170+00:00 19994330.284999970347 28999999.958999991417 27869999.990000009537 3950321.157000004780 60349.080898328 2024-02-09T01:56:29.615554+00:00 19994330.288000110537 29000000.030999999493 27870000.013999938965 3949741.948000013828 60349.080909719 2024-02-09T01:56:30.599697+00:00 19994330.285999890417 28999999.977000009269 27869999.983000040054 3949623.010999978054 60349.080921471 2024-02-09T01:56:31.615080+00:00 19994330.282999988645 29000000.028999999166 27869999.998999949545 3949077.061000049114 60349.080932861 2024-02-09T01:56:32.599223+00:00 19994330.286000009626 28999999.999000001699 27870000.016000028700 3948796.927999972831 60349.080944614 2024-02-09T01:56:33.614607+00:00 19994330.286000009626 29000000.007999990135 27870000.019000049680 3941001.014999986161 60349.080956004 2024-02-09T01:56:34.598750+00:00 19994330.287000060081 28999999.927999999374 27869999.928999900818 3947117.105000019073 60349.080967756 2024-02-09T01:56:35.614133+00:00 19994330.288999918848 29000000.057999998331 27870000.039000030607 3943823.989000021946 60349.080979147 2024-02-09T01:56:36.598275+00:00 19994330.283000111580 28999999.964999999851 27870000.000000000000 3943196.859999955166 60349.080990899 2024-02-09T01:56:37.613660+00:00 19994330.290999889374 29000000.024000018835 27870000.014000058174 3945713.062000035774 60349.081002289 2024-02-09T01:56:38.597802+00:00 19994330.281000021845 29000000.015999969095 27869999.993999961764 3945927.914999961853 60349.081014041 2024-02-09T01:56:39.613185+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3945731.111000000965 60349.081025432 2024-02-09T01:56:40.597328+00:00 19994330.286999940872 28999999.917999979109 27869999.945000048727 3949376.974000037182 60349.081037184 2024-02-09T01:56:41.612712+00:00 19994330.285000089556 29000000.028000000864 27869999.986999988556 3951465.948000013828 60349.081048575 2024-02-09T01:56:42.596853+00:00 19994330.289999961853 29000000.022000011057 27870000.087999939919 3947936.109999955166 60349.081060327 2024-02-09T01:56:43.612238+00:00 19994330.284999970347 28999999.971999999136 27869999.932000041008 3949933.941000043880 60349.081071898 2024-02-09T01:56:44.612001+00:00 19994330.289000030607 29000000.045000020415 27870000.075000051409 3943961.011999965180 60349.081083470 2024-02-09T01:56:45.611765+00:00 19994330.281000021845 28999999.997999969870 27869999.975999951363 3947399.957000017166 60349.081095041 2024-02-09T01:56:46.611527+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3947465.986000000965 60349.081106612 2024-02-09T01:56:47.611291+00:00 19994330.281000021845 28999999.968999978155 27869999.921999998391 3944837.042999982834 60349.081118183 2024-02-09T01:56:48.611054+00:00 19994330.286999940872 28999999.973000049591 27870000.039000000805 3949592.090000032913 60349.081129755 2024-02-09T01:56:49.610817+00:00 19994330.293000098318 29000000.075999978930 27870000.030000008643 3944740.988999962807 60349.081141326 2024-02-09T01:56:50.610579+00:00 19994330.281999949366 29000000.014000058174 27870000.018999990076 3948740.040000020992 60349.081152717 2024-02-09T01:56:51.594722+00:00 19994330.286000009626 28999999.983999971300 27870000.003000009805 3947861.898000001907 60349.081164469 2024-02-09T01:56:52.610106+00:00 19994330.282999999821 29000000.005999919027 27869999.972999989986 3948134.985000013839 60349.081175859 2024-02-09T01:56:53.594248+00:00 19994330.287000000477 28999999.996000051498 27870000.001000020653 3951127.038999975193 60349.081187611 2024-02-09T01:56:54.609633+00:00 19994330.286999989301 28999999.970999959856 27869999.998999979347 3946087.958999990951 60349.081199002 2024-02-09T01:56:55.593774+00:00 19994330.285000011325 28999999.998000029474 27869999.953999999911 3947160.980000019073 60349.081210754 2024-02-09T01:56:56.609159+00:00 19994330.288999989629 29000000.032999988645 27869999.996999979019 3949244.958999990951 60349.081222145 2024-02-09T01:56:57.593300+00:00 19994330.285000011325 28999999.977000001818 27870000.049000021070 3947052.175999999046 60349.081233897 2024-02-09T01:56:58.608684+00:00 19994330.287999991328 28999999.996000051498 27869999.924000021070 3947549.899999976158 60349.081245287 2024-02-09T01:56:59.592826+00:00 19994330.282000008970 29000000.004999998957 27870000.062999960035 3945822.888999999035 60349.081257040 2024-02-09T01:57:00.608210+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3946752.069000006188 60349.081268430 2024-02-09T01:57:01.592352+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3951991.026000022888 60349.081280182 2024-02-09T01:57:02.607737+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3947246.991999983788 60349.081291573 2024-02-09T01:57:03.591879+00:00 19994330.287000000477 28999999.996000051498 27870000.020000040531 3947849.083999990951 60349.081303325 2024-02-09T01:57:04.607263+00:00 19994330.286999970675 29000000.009999990463 27870000.030999958515 3950505.904000043869 60349.081314716 2024-02-09T01:57:05.591405+00:00 19994330.286000009626 28999999.993999961764 27869999.974000040442 3947047.134000002872 60349.081326467 2024-02-09T01:57:06.606790+00:00 19994330.286000009626 28999999.995999999344 27870000.032999988645 3948773.945999979973 60349.081338039 2024-02-09T01:57:07.606552+00:00 19994330.283999979496 29000000.013000000268 27869999.944000009447 3950509.948000013828 60349.081349610 2024-02-09T01:57:08.606316+00:00 19994330.286000009626 28999999.976000010967 27870000.065999981016 3945820.035999954212 60349.081361182 2024-02-09T01:57:09.606079+00:00 19994330.287000000477 29000000.028999999166 27869999.939000010490 3948645.922000051010 60349.081372753 2024-02-09T01:57:10.605842+00:00 19994330.286000009626 29000000.011999990791 27869999.996999979019 3942928.046999990940 60349.081384324 2024-02-09T01:57:11.605605+00:00 19994330.287999991328 28999999.969000011683 27870000.027000069618 3941616.972000002861 60349.081395895 2024-02-09T01:57:12.605368+00:00 19994330.287000000477 28999999.982999980450 27869999.952999949455 3944480.009000002872 60349.081407467 2024-02-09T01:57:13.605131+00:00 19994330.283999979496 29000000.011999990791 27870000.054999951273 3949278.923999965191 60349.081419038 2024-02-09T01:57:14.604895+00:00 19994330.284000039101 29000000.018000040203 27869999.960000038147 3943884.014999986161 60349.081430609 2024-02-09T01:57:15.604657+00:00 19994330.283999979496 28999999.992999970913 27870000.031000021845 3951515.119000018109 60349.081442181 2024-02-09T01:57:16.604421+00:00 19994330.290000021458 28999999.977999988943 27869999.947000030428 3950597.965000032913 60349.081453752 2024-02-09T01:57:17.604184+00:00 19994330.286000009626 29000000.025000039488 27869999.982999920845 3948201.935999989975 60349.081465323 2024-02-09T01:57:18.603947+00:00 19994330.284999970347 28999999.987999979407 27870000.069000009447 3952414.007999957073 60349.081476895 2024-02-09T01:57:19.603709+00:00 19994330.289000030607 29000000.005999978632 27869999.967000011355 3950862.075000048149 60349.081488466 2024-02-09T01:57:20.603473+00:00 19994330.283999919891 29000000.006000038236 27870000.037000060081 3947815.018999993801 60349.081500038 2024-02-09T01:57:21.603236+00:00 19994330.286000009626 29000000.008999999613 27870000.059999939054 3951745.955999969970 60349.081511609 2024-02-09T01:57:22.602999+00:00 19994330.285000089556 29000000.015999969095 27869999.968000050634 3947151.020000040997 60349.081523180 2024-02-09T01:57:23.602762+00:00 19994330.286999940872 28999999.989000018686 27870000.013000011444 3946166.909999967087 60349.081534752 2024-02-09T01:57:24.602526+00:00 19994330.286000009626 28999999.980000019073 27869999.947999950498 3947166.990000010002 60349.081546323 2024-02-09T01:57:25.602289+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3947020.135999978054 60349.081557894 2024-02-09T01:57:26.602051+00:00 19994330.284000039101 29000000.004000071436 27870000.050000000745 3943136.936000049114 60349.081569465 2024-02-09T01:57:27.601815+00:00 19994330.287999991328 28999999.998000029474 27869999.991999991238 3945991.005999981891 60349.081581037 2024-02-09T01:57:28.601577+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3948394.032999991905 60349.081592608 2024-02-09T01:57:29.601341+00:00 19994330.284999970347 29000000.032999988645 27870000.013000000268 3947017.950999975204 60349.081604360 2024-02-09T01:57:30.616725+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3944889.950000048149 60349.081615751 2024-02-09T01:57:31.600867+00:00 19994330.287000060081 29000000.002999901772 27869999.956000000238 3941734.084999979008 60349.081627503 2024-02-09T01:57:32.616252+00:00 19994330.286000009626 29000000.007000088692 27870000.005999978632 3950646.967000008095 60349.081638894 2024-02-09T01:57:33.600393+00:00 19994330.287999991328 28999999.959999918938 27870000.004999998957 3947624.075999975204 60349.081650645 2024-02-09T01:57:34.615778+00:00 19994330.286000009626 28999999.986000061035 27869999.984999980778 3949011.911000072956 60349.081662036 2024-02-09T01:57:35.599920+00:00 19994330.284999970347 29000000.052999969572 27870000.008999999613 3947919.075999975204 60349.081673788 2024-02-09T01:57:36.615304+00:00 19994330.286000009626 28999999.973999980837 27870000.040000021458 3946041.054000020027 60349.081685179 2024-02-09T01:57:37.599445+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3947614.855999947060 60349.081696931 2024-02-09T01:57:38.614830+00:00 19994330.286999940872 29000000.015000101179 27870000.028999980539 3943699.082000017166 60349.081708321 2024-02-09T01:57:39.598971+00:00 19994330.287000060081 29000000.014999989420 27870000.010000050068 3949150.001999973785 60349.081720074 2024-02-09T01:57:40.614356+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3947258.925999999046 60349.081731464 2024-02-09T01:57:41.598498+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3951103.064000010025 60349.081743216 2024-02-09T01:57:42.613882+00:00 19994330.284999970347 28999999.973999980837 27869999.970999959856 3945480.059000014793 60349.081754607 2024-02-09T01:57:43.598025+00:00 19994330.286999940872 29000000.010000001639 27870000.049000021070 3947853.919000030030 60349.081766359 2024-02-09T01:57:44.613408+00:00 19994330.284000039101 28999999.982999999076 27869999.969000041485 3945863.005999923218 60349.081777750 2024-02-09T01:57:45.597551+00:00 19994330.286000009626 29000000.024000000209 27870000.025999899954 3951770.917999982834 60349.081789501 2024-02-09T01:57:46.612935+00:00 19994330.287999998778 28999999.962000001222 27869999.952000018209 3948370.053000092972 60349.081800892 2024-02-09T01:57:47.597076+00:00 19994330.287000000477 29000000.024000000209 27870000.052000049502 3954135.177999972831 60349.081812644 2024-02-09T01:57:48.612461+00:00 19994330.285000000149 28999999.997999999672 27869999.990999940783 3950158.800999999046 60349.081824035 2024-02-09T01:57:49.596603+00:00 19994330.285000000149 28999999.984000001103 27870000.019999980927 3950084.978999971878 60349.081835787 2024-02-09T01:57:50.611987+00:00 19994330.287000000477 29000000.015999998897 27869999.966000080109 3949711.062999964226 60349.081847358 2024-02-09T01:57:51.611750+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3945868.062000035774 60349.081858749 2024-02-09T01:57:52.595892+00:00 19994330.285999979824 29000000.027000010014 27870000.024999979883 3944869.863999962807 60349.081870501 2024-02-09T01:57:53.611276+00:00 19994330.287000000477 28999999.968999978155 27869999.971999999136 3947349.019000052940 60349.081881891 2024-02-09T01:57:54.595420+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3945722.047000051010 60349.081893643 2024-02-09T01:57:55.610802+00:00 19994330.285000000149 29000000.012000020593 27870000.029000040144 3944121.978999971878 60349.081905034 2024-02-09T01:57:56.594944+00:00 19994330.287000000477 28999999.976000010967 27869999.980999950320 3948464.000999927986 60349.081916786 2024-02-09T01:57:57.610329+00:00 19994330.285000000149 29000000.008999999613 27869999.981999989599 3948362.043000102043 60349.081928177 2024-02-09T01:57:58.594471+00:00 19994330.287000030279 29000000.000999990851 27870000.036000009626 3949555.026999949943 60349.081939929 2024-02-09T01:57:59.609855+00:00 19994330.283999979496 29000000.004000011832 27869999.960000038147 3948437.000000000000 60349.081951319 2024-02-09T01:58:00.593996+00:00 19994330.287999991328 29000000.007999960333 27870000.003999948502 3949150.990000010002 60349.081963072 2024-02-09T01:58:01.609382+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3948510.970999956131 60349.081974462 2024-02-09T01:58:02.593523+00:00 19994330.286000009626 28999999.973000049591 27869999.957999940962 3944621.978000044823 60349.081986214 2024-02-09T01:58:03.608908+00:00 19994330.286000009626 29000000.047999981791 27870000.044999960810 3948139.062999964226 60349.081997605 2024-02-09T01:58:04.593049+00:00 19994330.284999970347 28999999.960999969393 27869999.940000001341 3948785.927999972831 60349.082009357 2024-02-09T01:58:05.608434+00:00 19994330.286000009626 29000000.019999980927 27870000.048000000417 3941626.092000008095 60349.082020747 2024-02-09T01:58:06.592576+00:00 19994330.286000009626 28999999.983999971300 27869999.967000000179 3944553.914000033867 60349.082032499 2024-02-09T01:58:07.607960+00:00 19994330.287999991328 29000000.008000019938 27870000.076000008732 3942532.054000020027 60349.082043890 2024-02-09T01:58:08.592102+00:00 19994330.287000000477 28999999.988000039011 27869999.953000009060 3948681.034000039101 60349.082055642 2024-02-09T01:58:09.607486+00:00 19994330.285000029951 29000000.022999998182 27869999.964999970049 3950448.960999966133 60349.082067033 2024-02-09T01:58:10.591628+00:00 19994330.285999950022 29000000.029000040144 27870000.039000000805 3947897.930999993812 60349.082078785 2024-02-09T01:58:11.607012+00:00 19994330.286000069231 29000000.003999948502 27870000.037000000477 3944829.027999997139 60349.082090175 2024-02-09T01:58:12.591154+00:00 19994330.285999890417 28999999.963000059128 27870000.004999998957 3950849.031000018120 60349.082101928 2024-02-09T01:58:13.606538+00:00 19994330.287000060081 29000000.000000000000 27869999.915000021458 3945556.011999965180 60349.082113499 2024-02-09T01:58:14.606302+00:00 19994330.286000009626 28999999.974999900907 27870000.013999998569 3951660.009999989998 60349.082125070 2024-02-09T01:58:15.606065+00:00 19994330.289999961853 29000000.027000069618 27870000.056999981403 3948696.945999979973 60349.082136641 2024-02-09T01:58:16.605828+00:00 19994330.281000021845 29000000.010999921709 27869999.991000000387 3949483.136000037193 60349.082148213 2024-02-09T01:58:17.605590+00:00 19994330.287000060081 28999999.981000069529 27869999.921999990940 3948049.843999981880 60349.082159784 2024-02-09T01:58:18.605353+00:00 19994330.286999940872 29000000.016000028700 27870000.096999999136 3947142.034000039101 60349.082171355 2024-02-09T01:58:19.605117+00:00 19994330.286000009626 28999999.977000001818 27869999.916999999434 3950908.865000010002 60349.082182927 2024-02-09T01:58:20.604880+00:00 19994330.284999970347 29000000.030999999493 27870000.040000021458 3945138.197999954224 60349.082194498 2024-02-09T01:58:21.604643+00:00 19994330.286000009626 28999999.996999990195 27870000.022999998182 3947929.889000058174 60349.082206069 2024-02-09T01:58:22.604406+00:00 19994330.289999961853 28999999.993000000715 27869999.986999988556 3946300.093999981880 60349.082217641 2024-02-09T01:58:23.604169+00:00 19994330.284000039101 28999999.984999999404 27869999.978999968618 3947841.865999937057 60349.082229212 2024-02-09T01:58:24.603933+00:00 19994330.284999970347 29000000.011999990791 27869999.993000030518 3947402.104000092018 60349.082240784 2024-02-09T01:58:25.603696+00:00 19994330.285000089556 29000000.011000011116 27870000.024999979883 3947070.007999897003 60349.082252355 2024-02-09T01:58:26.603459+00:00 19994330.286999940872 28999999.976000010967 27869999.971000079066 3946268.955000042915 60349.082263926 2024-02-09T01:58:27.603222+00:00 19994330.287000060081 28999999.986000001431 27870000.016999959946 3943145.009999989998 60349.082275498 2024-02-09T01:58:28.602985+00:00 19994330.286000009626 29000000.026999980211 27870000.022999998182 3942296.976000071038 60349.082287069 2024-02-09T01:58:29.602748+00:00 19994330.283999919891 28999999.960000038147 27869999.980999950320 3947732.054999948014 60349.082298640 2024-02-09T01:58:30.602511+00:00 19994330.287000060081 29000000.023999989033 27869999.946000099182 3944856.996999979019 60349.082310211 2024-02-09T01:58:31.602274+00:00 19994330.287999991328 29000000.001999970526 27870000.104999899864 3949079.050999999046 60349.082321783 2024-02-09T01:58:32.602037+00:00 19994330.283999919891 29000000.016000028700 27869999.990000009537 3945527.008000016212 60349.082333354 2024-02-09T01:58:33.601801+00:00 19994330.283000111580 28999999.967999991030 27869999.917000059038 3945952.930999993812 60349.082344925 2024-02-09T01:58:34.601564+00:00 19994330.287999991328 29000000.023999989033 27870000.047999981791 3947800.868999958038 60349.082356677 2024-02-09T01:58:35.616947+00:00 19994330.286000009626 28999999.974999960512 27869999.958000060171 3947402.100000023842 60349.082368068 2024-02-09T01:58:36.601089+00:00 19994330.290999889374 29000000.046000000089 27870000.043999910355 3940519.991999983788 60349.082379820 2024-02-09T01:58:37.616474+00:00 19994330.285000089556 28999999.961000028998 27869999.940999981016 3944486.127000092994 60349.082391211 2024-02-09T01:58:38.600616+00:00 19994330.287999991328 29000000.024000048637 27870000.096999999136 3947854.828999996185 60349.082402963 2024-02-09T01:58:39.616001+00:00 19994330.282999999821 28999999.986999988556 27869999.963999990374 3946442.115000010002 60349.082414353 2024-02-09T01:58:40.600142+00:00 19994330.287999998778 28999999.981999989599 27869999.979000091553 3947318.006999969017 60349.082426106 2024-02-09T01:58:41.615527+00:00 19994330.285999998450 29000000.036999940872 27869999.998999949545 3948640.963999987114 60349.082437496 2024-02-09T01:58:42.599668+00:00 19994330.283999990672 29000000.006999969482 27870000.022999998182 3948686.977999926079 60349.082449248 2024-02-09T01:58:43.615053+00:00 19994330.287999998778 28999999.976000070572 27869999.960000000894 3947559.062000035774 60349.082460639 2024-02-09T01:58:44.599195+00:00 19994330.285000011325 29000000.003999948502 27869999.990999989212 3946240.893000007141 60349.082472391 2024-02-09T01:58:45.614579+00:00 19994330.287999991328 28999999.984000090510 27869999.999000009149 3951448.116000055801 60349.082483782 2024-02-09T01:58:46.598721+00:00 19994330.284000009298 29000000.005999919027 27870000.065999999642 3944338.003999948967 60349.082495534 2024-02-09T01:58:47.614103+00:00 19994330.285999979824 28999999.996999979019 27869999.992999989539 3950407.978999971878 60349.082506924 2024-02-09T01:58:48.598247+00:00 19994330.286000009626 28999999.984000090510 27869999.994000021368 3946697.004999995232 60349.082518496 2024-02-09T01:58:49.598010+00:00 19994330.286000009626 29000000.036000009626 27869999.974999990314 3943690.911000012886 60349.082530067 2024-02-09T01:58:50.597773+00:00 19994330.287000000477 28999999.983999971300 27869999.976000010967 3952530.952000021935 60349.082541638 2024-02-09T01:58:51.597536+00:00 19994330.287000000477 28999999.993999961764 27870000.011000011116 3949315.083000063896 60349.082553210 2024-02-09T01:58:52.597299+00:00 19994330.283999979496 29000000.024000048637 27870000.023999989033 3947944.986999989022 60349.082564781 2024-02-09T01:58:53.597062+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3946292.995000004768 60349.082576352 2024-02-09T01:58:54.596825+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3950547.021999955177 60349.082587923 2024-02-09T01:58:55.596589+00:00 19994330.282999988645 29000000.018000010401 27870000.023999989033 3952970.024999976158 60349.082599495 2024-02-09T01:58:56.596352+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3948179.026000022888 60349.082611066 2024-02-09T01:58:57.596114+00:00 19994330.287000000477 28999999.993999999017 27869999.960999969393 3949976.932999968994 60349.082622818 2024-02-09T01:58:58.611499+00:00 19994330.288000050932 28999999.991999998689 27870000.004999998957 3946556.032999991905 60349.082634209 2024-02-09T01:58:59.595640+00:00 19994330.284999970347 28999999.993000000715 27869999.995999988168 3947573.973000050057 60349.082645961 2024-02-09T01:59:00.611026+00:00 19994330.282999988645 29000000.030999999493 27870000.025000039488 3953450.993000030983 60349.082657352 2024-02-09T01:59:01.595167+00:00 19994330.288000050932 28999999.956000000238 27869999.981000009924 3952573.036999940872 60349.082669104 2024-02-09T01:59:02.610551+00:00 19994330.285999950022 29000000.041000008583 27870000.062000039965 3949397.062000035774 60349.082680494 2024-02-09T01:59:03.594694+00:00 19994330.286000009626 28999999.973999980837 27869999.992999911308 3944336.958999990951 60349.082692246 2024-02-09T01:59:04.610078+00:00 19994330.290000021458 29000000.004999998957 27869999.961000081152 3951172.980000019073 60349.082703637 2024-02-09T01:59:05.594219+00:00 19994330.282999929041 28999999.984000030905 27870000.025999899954 3948799.953999996185 60349.082715389 2024-02-09T01:59:06.609604+00:00 19994330.287000060081 28999999.981000009924 27869999.943000078201 3950335.978999971878 60349.082726779 2024-02-09T01:59:07.593746+00:00 19994330.284999970347 29000000.062999960035 27870000.050999999046 3946550.000000000000 60349.082738532 2024-02-09T01:59:08.609130+00:00 19994330.284999970347 28999999.969000041485 27869999.959999918938 3947189.019999980927 60349.082749922 2024-02-09T01:59:09.593272+00:00 19994330.287000060081 28999999.998999949545 27870000.038000110537 3952411.092000008095 60349.082761674 2024-02-09T01:59:10.608656+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3951696.898000001907 60349.082773065 2024-02-09T01:59:11.592798+00:00 19994330.289999961853 28999999.991999980062 27870000.020999908447 3946432.018000007141 60349.082784817 2024-02-09T01:59:12.608182+00:00 19994330.284999970347 28999999.992000039667 27869999.986999988556 3946980.133999944199 60349.082796208 2024-02-09T01:59:13.592325+00:00 19994330.287000060081 28999999.992999970913 27870000.011000040919 3946707.882000089157 60349.082807960 2024-02-09T01:59:14.607709+00:00 19994330.284000039101 29000000.012000020593 27869999.986000061035 3945497.031999946106 60349.082819350 2024-02-09T01:59:15.591851+00:00 19994330.282999988645 29000000.005999978632 27870000.010999921709 3943956.998000026215 60349.082831102 2024-02-09T01:59:16.607235+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3946511.955000042915 60349.082842492 2024-02-09T01:59:17.591376+00:00 19994330.284999970347 28999999.989000078291 27869999.965999960899 3942403.046999930870 60349.082854245 2024-02-09T01:59:18.606761+00:00 19994330.287999991328 28999999.997999910265 27869999.995000001043 3943354.940999985207 60349.082865817 2024-02-09T01:59:19.606525+00:00 19994330.284999970347 28999999.963000059128 27869999.960000038147 3947699.050999999046 60349.082877387 2024-02-09T01:59:20.606287+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3945212.986999989022 60349.082888959 2024-02-09T01:59:21.606050+00:00 19994330.287999991328 29000000.060000058264 27870000.006000000983 3942725.041000009049 60349.082900530 2024-02-09T01:59:22.605813+00:00 19994330.283000111580 28999999.980999950320 27870000.014000009745 3947964.935999989975 60349.082912101 2024-02-09T01:59:23.605577+00:00 19994330.288999918848 28999999.977000001818 27869999.972999989986 3945773.979000092018 60349.082923673 2024-02-09T01:59:24.605340+00:00 19994330.285000089556 29000000.028000000864 27870000.030999999493 3943998.977999926079 60349.082935244 2024-02-09T01:59:25.605103+00:00 19994330.285999890417 28999999.996000051498 27869999.992000009865 3948132.111000061035 60349.082946816 2024-02-09T01:59:26.604866+00:00 19994330.287000060081 28999999.963999990374 27869999.958999991417 3947534.958999990951 60349.082958387 2024-02-09T01:59:27.604629+00:00 19994330.289000030607 29000000.044000029564 27870000.081999991089 3945408.916000009049 60349.082969958 2024-02-09T01:59:28.604392+00:00 19994330.284999970347 28999999.978999968618 27869999.932999998331 3950663.850999950897 60349.082981530 2024-02-09T01:59:29.604157+00:00 19994330.284000039101 28999999.998000029474 27870000.005000028759 3945702.241000055801 60349.082993101 2024-02-09T01:59:30.603918+00:00 19994330.285999890417 29000000.013999938965 27870000.015000019222 3947389.929000020027 60349.083004672 2024-02-09T01:59:31.603681+00:00 19994330.287000060081 28999999.981000069529 27870000.019999980927 3951715.074999928009 60349.083016244 2024-02-09T01:59:32.603445+00:00 19994330.284999970347 29000000.021999958903 27869999.972999989986 3947179.037000060081 60349.083027815 2024-02-09T01:59:33.603207+00:00 19994330.287999998778 28999999.958999991417 27869999.989000018686 3948259.972999929916 60349.083039386 2024-02-09T01:59:34.602971+00:00 19994330.285999998450 28999999.993000000715 27870000.000000000000 3945781.986999989022 60349.083050957 2024-02-09T01:59:35.602734+00:00 19994330.286000009626 29000000.057000000030 27870000.047999981791 3944929.963999987114 60349.083062529 2024-02-09T01:59:36.602497+00:00 19994330.281999990344 28999999.997999999672 27870000.009999990463 3945162.016000031959 60349.083074100 2024-02-09T01:59:37.602260+00:00 19994330.290000010282 28999999.964000001550 27869999.961000028998 3947928.948000072967 60349.083085672 2024-02-09T01:59:38.602023+00:00 19994330.283999990672 29000000.011999990791 27870000.004000011832 3948375.010999917984 60349.083097243 2024-02-09T01:59:39.601786+00:00 19994330.289999991655 28999999.997999999672 27869999.969999969006 3946678.008000016212 60349.083108995 2024-02-09T01:59:40.617171+00:00 19994330.285000029951 28999999.997999999672 27870000.005000051111 3947146.037999988068 60349.083120386 2024-02-09T01:59:41.601313+00:00 19994330.283999979496 28999999.988000009209 27870000.010999921709 3950268.040000081062 60349.083132138 2024-02-09T01:59:42.616696+00:00 19994330.286000009626 29000000.002000000328 27870000.028000000864 3946285.856999992859 60349.083143528 2024-02-09T01:59:43.600838+00:00 19994330.285000000149 29000000.021000031382 27869999.963000059128 3948060.024999976158 60349.083155280 2024-02-09T01:59:44.616223+00:00 19994330.287000000477 29000000.003999948502 27870000.060999989510 3949462.000000000000 60349.083166671 2024-02-09T01:59:45.600365+00:00 19994330.290000021458 28999999.973000049591 27869999.919999960810 3949708.095999956131 60349.083178242 2024-02-09T01:59:46.600128+00:00 19994330.285999950022 29000000.006999969482 27870000.060999989510 3949216.981999992859 60349.083189813 2024-02-09T01:59:47.599892+00:00 19994330.285000029951 29000000.013999998569 27869999.984000090510 3948699.958999990951 60349.083201385 2024-02-09T01:59:48.599654+00:00 19994330.284999970347 28999999.989000018686 27869999.974999900907 3948177.009000062943 60349.083212956 2024-02-09T01:59:49.599417+00:00 19994330.285000029951 29000000.001999970526 27869999.991000059992 3942089.976999998093 60349.083224528 2024-02-09T01:59:50.599181+00:00 19994330.283999979496 29000000.021000031382 27870000.080999970436 3951410.008999944199 60349.083236099 2024-02-09T01:59:51.598943+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3952368.057000000030 60349.083247670 2024-02-09T01:59:52.598706+00:00 19994330.285000029951 28999999.995000001043 27869999.968000050634 3952492.026000000071 60349.083259242 2024-02-09T01:59:53.598469+00:00 19994330.284999970347 28999999.963000059128 27870000.018000010401 3952403.955999999773 60349.083270813 2024-02-09T01:59:54.598232+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3945586.979999999981 60349.083282384 2024-02-09T01:59:55.597996+00:00 19994330.286000009626 29000000.021999958903 27869999.990999940783 3952514.964999999851 60349.083293956 2024-02-09T01:59:56.597759+00:00 19994330.285000029951 29000000.016999959946 27870000.044000029564 3951529.041999998968 60349.083305527 2024-02-09T01:59:57.597522+00:00 19994330.288999971002 28999999.975000020117 27869999.924999948591 3952732.955999999773 60349.083317098 2024-02-09T01:59:58.597285+00:00 19994330.282000008970 28999999.995000001043 27870000.022000070661 3951394.961999997031 60349.083328669 2024-02-09T01:59:59.597048+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3944729.015000001062 60349.083340241 2024-02-09T02:00:00.596812+00:00 19994330.286000009626 29000000.009999990463 27870000.019000001252 3950153.060000001919 60349.083351812 2024-02-09T02:00:01.596574+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3951273.071000001859 60349.083363384 2024-02-09T02:00:02.596337+00:00 19994330.284000039101 28999999.991999980062 27870000.041999999434 3953574.879999995232 60349.083375135 2024-02-09T02:00:03.611722+00:00 19994330.286000009626 28999999.974000100046 27870000.003999989480 3951557.050000004005 60349.083386526 2024-02-09T02:00:04.595863+00:00 19994330.283999919891 29000000.035999890417 27869999.991000000387 3948707.046999997925 60349.083398278 2024-02-09T02:00:05.611249+00:00 19994330.287000060081 29000000.007000088692 27869999.959000021219 3947127.887000001967 60349.083409669 2024-02-09T02:00:06.595390+00:00 19994330.286000009626 28999999.990000009537 27869999.980999980122 3942090.085999995004 60349.083421421 2024-02-09T02:00:07.610774+00:00 19994330.289999961853 28999999.964999910444 27870000.013999998569 3947233.961000002921 60349.083432811 2024-02-09T02:00:08.594916+00:00 19994330.284000039101 28999999.994000080973 27869999.977000031620 3949011.004999995232 60349.083444564 2024-02-09T02:00:09.610301+00:00 19994330.286000009626 29000000.000999931246 27870000.030999958515 3954170.971000000834 60349.083455954 2024-02-09T02:00:10.594442+00:00 19994330.284999970347 29000000.040000081062 27870000.012000020593 3956681.123999997973 60349.083467706 2024-02-09T02:00:11.609826+00:00 19994330.286000009626 29000000.002999998629 27870000.009999990463 3951805.901000007987 60349.083479097 2024-02-09T02:00:12.593969+00:00 19994330.286000009626 29000000.003999989480 27870000.018000010401 3956343.035999997985 60349.083490849 2024-02-09T02:00:13.609352+00:00 19994330.284999970347 28999999.988000009209 27869999.980000019073 3949575.988000005018 60349.083502240 2024-02-09T02:00:14.593495+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3952993.011999994982 60349.083513992 2024-02-09T02:00:15.608878+00:00 19994330.290000081062 28999999.980000000447 27869999.941999968141 3947883.982999994885 60349.083525382 2024-02-09T02:00:16.593021+00:00 19994330.282999988645 29000000.035000000149 27870000.084000051022 3949113.041999996174 60349.083537134 2024-02-09T02:00:17.608405+00:00 19994330.284999970347 28999999.969999998808 27869999.933999959379 3947564.025000005960 60349.083548525 2024-02-09T02:00:18.592547+00:00 19994330.284000039101 28999999.992000009865 27869999.987000048161 3947304.879000008106 60349.083560277 2024-02-09T02:00:19.607931+00:00 19994330.283999919891 29000000.026999980211 27870000.037999991328 3948768.056999995839 60349.083571668 2024-02-09T02:00:20.592074+00:00 19994330.289000030607 28999999.991000000387 27869999.967999938875 3951634.942000002135 60349.083583420 2024-02-09T02:00:21.607458+00:00 19994330.287000060081 29000000.000999990851 27870000.018000010401 3957005.075999990106 60349.083594810 2024-02-09T02:00:22.591599+00:00 19994330.286999940872 29000000.002000030130 27870000.032999988645 3949250.945000008214 60349.083606563 2024-02-09T02:00:23.606984+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3944820.983999996912 60349.083618134 2024-02-09T02:00:24.606747+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3950600.966000006068 60349.083629705 2024-02-09T02:00:25.606510+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3949708.079999982845 60349.083641276 2024-02-09T02:00:26.606273+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3945246.978000015020 60349.083652847 2024-02-09T02:00:27.606037+00:00 19994330.289000000805 29000000.011000040919 27869999.998999949545 3953410.118000001181 60349.083664419 2024-02-09T02:00:28.605800+00:00 19994330.287000000477 28999999.977999988943 27870000.013000011444 3945917.937999994028 60349.083675990 2024-02-09T02:00:29.605563+00:00 19994330.289000000805 29000000.022000011057 27869999.995000001043 3950261.988999993075 60349.083687562 2024-02-09T02:00:30.605325+00:00 19994330.280999999493 28999999.991999980062 27869999.963000059128 3948248.048000007868 60349.083699133 2024-02-09T02:00:31.605088+00:00 19994330.290999989957 28999999.996000051498 27870000.050999999046 3944446.895000011194 60349.083710704 2024-02-09T02:00:32.604852+00:00 19994330.280000019819 28999999.971999879926 27869999.953999999911 3948558.046000003815 60349.083722276 2024-02-09T02:00:33.604615+00:00 19994330.287999991328 29000000.035000089556 27870000.018999930471 3946469.020999997854 60349.083733847 2024-02-09T02:00:34.604379+00:00 19994330.285000000149 28999999.995000001043 27869999.994000080973 3946382.919999986887 60349.083745418 2024-02-09T02:00:35.604140+00:00 19994330.288000021130 28999999.985000010580 27869999.986999988556 3947471.127000004053 60349.083756990 2024-02-09T02:00:36.603904+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3947435.838999987114 60349.083768561 2024-02-09T02:00:37.603667+00:00 19994330.284000009298 28999999.993999961764 27870000.011000040919 3943414.124000012875 60349.083780132 2024-02-09T02:00:38.603431+00:00 19994330.289999991655 28999999.999000068754 27869999.982999999076 3944058.990999997128 60349.083791703 2024-02-09T02:00:39.603193+00:00 19994330.280999988317 29000000.010999921709 27870000.035999998450 3945304.861999989022 60349.083803275 2024-02-09T02:00:40.602956+00:00 19994330.287999991328 28999999.973000049591 27869999.951999999583 3950038.116000025999 60349.083814666 2024-02-09T02:00:41.587100+00:00 19994330.284000039101 29000000.006999969482 27870000.006999999285 3953185.922999978065 60349.083826418 2024-02-09T02:00:42.602482+00:00 19994330.289999961853 29000000.065999981016 27870000.069999989122 3949289.073000013828 60349.083837808 2024-02-09T02:00:43.586625+00:00 19994330.288000050932 28999999.965999960899 27869999.971999999136 3947424.954999982845 60349.083849560 2024-02-09T02:00:44.602009+00:00 19994330.281999949366 28999999.971000079066 27869999.943000018597 3950616.050000011921 60349.083860951 2024-02-09T02:00:45.586151+00:00 19994330.287000000477 28999999.983999971300 27869999.969999998808 3947631.965999991167 60349.083872703 2024-02-09T02:00:46.601536+00:00 19994330.286000009626 29000000.006999969482 27870000.065000001341 3949336.002000004053 60349.083884274 2024-02-09T02:00:47.601299+00:00 19994330.285000029951 29000000.012000080198 27870000.010999981314 3941079.101000010967 60349.083895845 2024-02-09T02:00:48.601061+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3942112.076999992132 60349.083907417 2024-02-09T02:00:49.600824+00:00 19994330.286000009626 29000000.007999990135 27870000.020999971777 3942910.833000003826 60349.083918988 2024-02-09T02:00:50.600587+00:00 19994330.287000000477 28999999.991000011563 27869999.939000010490 3945289.021999984980 60349.083930559 2024-02-09T02:00:51.600351+00:00 19994330.287999991328 29000000.038999989629 27870000.051999989897 3945922.968000025023 60349.083942131 2024-02-09T02:00:52.600113+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3946222.062999994028 60349.083953702 2024-02-09T02:00:53.599876+00:00 19994330.283999919891 28999999.990000009537 27870000.002000030130 3945428.016999990214 60349.083965274 2024-02-09T02:00:54.599640+00:00 19994330.287000060081 28999999.990000009537 27869999.974999960512 3950601.881999998819 60349.083976845 2024-02-09T02:00:55.599403+00:00 19994330.284999970347 28999999.986999988556 27870000.003000020981 3946924.090000004042 60349.083988416 2024-02-09T02:00:56.599166+00:00 19994330.289999961853 28999999.997000008821 27869999.982999980450 3951006.953999996185 60349.083999988 2024-02-09T02:00:57.598929+00:00 19994330.287000060081 29000000.055999990553 27870000.061000049114 3944512.039000004996 60349.084011559 2024-02-09T02:00:58.598692+00:00 19994330.283999919891 28999999.940999981016 27869999.995000001043 3947532.004999995232 60349.084023130 2024-02-09T02:00:59.598456+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3948601.986000000965 60349.084034702 2024-02-09T02:01:00.598219+00:00 19994330.284000039101 29000000.020999971777 27870000.034999970347 3946266.912000000011 60349.084046273 2024-02-09T02:01:01.597982+00:00 19994330.287000060081 28999999.971999999136 27869999.963000059128 3947092.152000010014 60349.084057844 2024-02-09T02:01:02.597745+00:00 19994330.282999988645 29000000.005999978632 27869999.971999999136 3947098.907000004780 60349.084069415 2024-02-09T02:01:03.597508+00:00 19994330.291000008583 29000000.028000000864 27870000.038999918848 3948354.985000013839 60349.084080987 2024-02-09T02:01:04.597271+00:00 19994330.285999890417 28999999.997000038624 27870000.045000080019 3954356.000000000000 60349.084092558 2024-02-09T02:01:05.597034+00:00 19994330.287000060081 28999999.965999960899 27869999.954999919981 3949742.038999975193 60349.084104130 2024-02-09T02:01:06.596797+00:00 19994330.284999970347 29000000.012000020593 27870000.062000039965 3945895.996999979019 60349.084115701 2024-02-09T02:01:07.596560+00:00 19994330.287000060081 29000000.029999971390 27869999.947000030428 3951678.043000041973 60349.084127453 2024-02-09T02:01:08.611945+00:00 19994330.281999949366 28999999.939000010490 27870000.013999938965 3947013.991999983788 60349.084138844 2024-02-09T02:01:09.596086+00:00 19994330.286000009626 29000000.047000050545 27869999.961000081152 3946480.925999999046 60349.084150596 2024-02-09T02:01:10.611471+00:00 19994330.289999961853 28999999.992999911308 27870000.029999971390 3954132.996999979019 60349.084161986 2024-02-09T02:01:11.595612+00:00 19994330.287000060081 29000000.005000110716 27870000.034999970347 3945320.018000007141 60349.084173738 2024-02-09T02:01:12.610996+00:00 19994330.287999991328 28999999.973999980837 27869999.916000008583 3945528.083999990951 60349.084185129 2024-02-09T02:01:13.595139+00:00 19994330.284000039101 29000000.026999950409 27870000.021999958903 3947911.924000024796 60349.084196881 2024-02-09T02:01:14.610524+00:00 19994330.283999919891 28999999.973000049591 27870000.006000038236 3946821.048999965191 60349.084208271 2024-02-09T02:01:15.594664+00:00 19994330.287000060081 29000000.048999909312 27870000.060999989510 3946662.050999999046 60349.084220024 2024-02-09T02:01:16.610049+00:00 19994330.284999970347 28999999.955000039190 27869999.940999981016 3948870.863000034820 60349.084231414 2024-02-09T02:01:17.594191+00:00 19994330.287999991328 29000000.009999990463 27869999.973999999464 3947681.018000007141 60349.084243166 2024-02-09T02:01:18.609576+00:00 19994330.286000009626 28999999.994000080973 27870000.022999990731 3947351.925000011921 60349.084254557 2024-02-09T02:01:19.593718+00:00 19994330.287999991328 28999999.985999941826 27870000.021000001580 3946760.131999969017 60349.084266309 2024-02-09T02:01:20.609101+00:00 19994330.284000001848 29000000.037999991328 27870000.021000001580 3950785.919000030030 60349.084277700 2024-02-09T02:01:21.593243+00:00 19994330.284000001848 28999999.963999990374 27869999.918000001460 3952196.094999969006 60349.084289452 2024-02-09T02:01:22.608628+00:00 19994330.287000000477 29000000.052000049502 27870000.065000001341 3946828.074000000954 60349.084300842 2024-02-09T02:01:23.592769+00:00 19994330.285999998450 28999999.978000041097 27869999.967000011355 3944997.882000029087 60349.084312594 2024-02-09T02:01:24.608154+00:00 19994330.285000000149 28999999.984999898821 27869999.995999988168 3945802.046000003815 60349.084323985 2024-02-09T02:01:25.592296+00:00 19994330.287999998778 29000000.019999999553 27870000.004000011832 3949089.935000001919 60349.084335737 2024-02-09T02:01:26.607680+00:00 19994330.286000009626 28999999.982000000775 27870000.008000019938 3947719.043999969959 60349.084347127 2024-02-09T02:01:27.591823+00:00 19994330.289000000805 29000000.032999988645 27870000.037999991328 3945966.938000022899 60349.084358880 2024-02-09T02:01:28.607206+00:00 19994330.283999979496 28999999.967000011355 27869999.998000029474 3951014.055000007153 60349.084370270 2024-02-09T02:01:29.591348+00:00 19994330.284000009298 29000000.028999999166 27869999.943999949843 3947640.976999998093 60349.084382022 2024-02-09T02:01:30.606732+00:00 19994330.287000000477 29000000.007999990135 27870000.047000050545 3948004.000999987125 60349.084393593 2024-02-09T02:01:31.606496+00:00 19994330.285999979824 28999999.950000021607 27869999.944000009447 3948968.028999983799 60349.084405165 2024-02-09T02:01:32.606259+00:00 19994330.286000009626 29000000.011999990791 27870000.023999989033 3949586.014999986161 60349.084416736 2024-02-09T02:01:33.606022+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3954895.034000039101 60349.084428308 2024-02-09T02:01:34.605785+00:00 19994330.287000000477 29000000.012000020593 27870000.011999960989 3950475.890999972820 60349.084439879 2024-02-09T02:01:35.605548+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3950753.995999991894 60349.084451451 2024-02-09T02:01:36.605312+00:00 19994330.284999970347 28999999.981000009924 27869999.971999999136 3944576.050000011921 60349.084463022 2024-02-09T02:01:37.605075+00:00 19994330.285000029951 29000000.013000011444 27870000.072000030428 3953173.944999992847 60349.084474593 2024-02-09T02:01:38.604838+00:00 19994330.287000000477 28999999.979999959469 27869999.955000039190 3952570.972000002861 60349.084486164 2024-02-09T02:01:39.604601+00:00 19994330.289999961853 29000000.027000010014 27870000.015999909490 3949412.082000017166 60349.084497736 2024-02-09T02:01:40.604363+00:00 19994330.286000009626 28999999.997000038624 27869999.981000069529 3952018.023000001907 60349.084509307 2024-02-09T02:01:41.604127+00:00 19994330.286000009626 29000000.010999981314 27870000.041000008583 3948466.070999979973 60349.084520698 2024-02-09T02:01:42.588269+00:00 19994330.283999979496 28999999.961000028998 27869999.925999999046 3945545.940999985207 60349.084532450 2024-02-09T02:01:43.603653+00:00 19994330.284000039101 29000000.022999998182 27870000.029000040144 3946958.980000019073 60349.084543840 2024-02-09T02:01:44.587795+00:00 19994330.285999950022 28999999.986999988556 27869999.977999929339 3945821.981999992859 60349.084555592 2024-02-09T02:01:45.603180+00:00 19994330.289000030607 29000000.031000021845 27869999.985000010580 3948200.000999987125 60349.084566983 2024-02-09T02:01:46.587321+00:00 19994330.286999940872 28999999.977000001818 27870000.032999988645 3945533.979000031948 60349.084578735 2024-02-09T02:01:47.602706+00:00 19994330.287999991328 28999999.988999959081 27870000.024000048637 3947260.069000006188 60349.084590126 2024-02-09T02:01:48.586847+00:00 19994330.284000039101 29000000.003000020981 27870000.023999929428 3943969.990999997128 60349.084601878 2024-02-09T02:01:49.602231+00:00 19994330.284000039101 29000000.011000040919 27869999.950999978930 3945409.995999991894 60349.084613268 2024-02-09T02:01:50.586373+00:00 19994330.284999970347 29000000.001999970526 27870000.036000009626 3950528.982999979984 60349.084625021 2024-02-09T02:01:51.601758+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3947968.926999986172 60349.084636411 2024-02-09T02:01:52.585900+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3951765.095000029076 60349.084648163 2024-02-09T02:01:53.601284+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3948244.936999977101 60349.084659734 2024-02-09T02:01:54.601047+00:00 19994330.281999949366 29000000.001999970526 27870000.009000059217 3949039.032000004780 60349.084671305 2024-02-09T02:01:55.600810+00:00 19994330.289000030607 28999999.962000008672 27869999.953999999911 3943450.023000001907 60349.084682877 2024-02-09T02:01:56.600574+00:00 19994330.284000039101 29000000.059999939054 27870000.008999999613 3949000.946000040043 60349.084694448 2024-02-09T02:01:57.600336+00:00 19994330.284000039101 28999999.976000070572 27870000.022000011057 3948241.009999989998 60349.084706020 2024-02-09T02:01:58.600099+00:00 19994330.284999970347 29000000.003999948502 27870000.033999990672 3952175.918999969959 60349.084717591 2024-02-09T02:01:59.599862+00:00 19994330.287999991328 28999999.965000029653 27869999.960000008345 3945790.036000012886 60349.084729162 2024-02-09T02:02:00.599625+00:00 19994330.287999991328 29000000.029999971390 27870000.051999989897 3953051.055999993812 60349.084740734 2024-02-09T02:02:01.599389+00:00 19994330.286000009626 28999999.991000059992 27869999.988000009209 3945507.046000003815 60349.084752305 2024-02-09T02:02:02.599152+00:00 19994330.286000009626 29000000.004000000656 27869999.969999998808 3945382.996999979019 60349.084763876 2024-02-09T02:02:03.598915+00:00 19994330.286000009626 29000000.003999989480 27869999.953000009060 3951897.920000017155 60349.084775448 2024-02-09T02:02:04.598678+00:00 19994330.284999970347 29000000.002999998629 27870000.018000010401 3943629.092000008095 60349.084787019 2024-02-09T02:02:05.598442+00:00 19994330.284999970347 29000000.008999999613 27870000.039999961853 3944584.898999989033 60349.084798590 2024-02-09T02:02:06.598204+00:00 19994330.287000060081 28999999.947000011802 27869999.958000000566 3957365.069000006188 60349.084810161 2024-02-09T02:02:07.597967+00:00 19994330.286999940872 29000000.021000001580 27870000.032000008970 3945116.985000013839 60349.084821733 2024-02-09T02:02:08.597731+00:00 19994330.287000060081 29000000.006999999285 27869999.969000041485 3948914.018000007141 60349.084833304 2024-02-09T02:02:09.597493+00:00 19994330.286999940872 29000000.011000011116 27870000.033999979496 3948613.926999927033 60349.084844876 2024-02-09T02:02:10.597257+00:00 19994330.284000039101 29000000.018999990076 27870000.037999991328 3951270.018000007141 60349.084856447 2024-02-09T02:02:11.597020+00:00 19994330.286999940872 28999999.972999989986 27869999.933000031859 3947107.053000092972 60349.084868019 2024-02-09T02:02:12.596783+00:00 19994330.286000009626 28999999.971000019461 27870000.000999990851 3950272.112999916077 60349.084879590 2024-02-09T02:02:13.596546+00:00 19994330.282999988645 29000000.036000009626 27870000.017000019550 3945746.837000011932 60349.084891161 2024-02-09T02:02:14.596309+00:00 19994330.289999999106 28999999.998999949545 27869999.970000028610 3945889.991000055801 60349.084902732 2024-02-09T02:02:15.596072+00:00 19994330.287999998778 29000000.003000020981 27870000.044999960810 3946419.034999967087 60349.084914303 2024-02-09T02:02:16.595836+00:00 19994330.285000000149 28999999.972999989986 27869999.939999941736 3947856.088000059128 60349.084926056 2024-02-09T02:02:17.611220+00:00 19994330.282000008970 29000000.023999989033 27870000.053000088781 3949243.871999979019 60349.084937446 2024-02-09T02:02:18.595362+00:00 19994330.287000000477 28999999.995999988168 27870000.013999938965 3949390.986999989022 60349.084949198 2024-02-09T02:02:19.610746+00:00 19994330.283000010997 29000000.004000011832 27870000.016999959946 3947988.013999938965 60349.084960589 2024-02-09T02:02:20.594888+00:00 19994330.290999989957 29000000.016999959946 27869999.952000018209 3945407.092000008095 60349.084972341 2024-02-09T02:02:21.610272+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3943908.877000092994 60349.084983732 2024-02-09T02:02:22.594414+00:00 19994330.283000018448 29000000.029000040144 27869999.983999971300 3952106.093999981880 60349.084995484 2024-02-09T02:02:23.609798+00:00 19994330.290999978781 28999999.957999940962 27870000.021000031382 3950329.981999992859 60349.085006874 2024-02-09T02:02:24.593940+00:00 19994330.284000009298 29000000.060000058264 27869999.994000080973 3945944.963999987114 60349.085018626 2024-02-09T02:02:25.609324+00:00 19994330.286000009626 28999999.929000020027 27869999.952999949455 3948018.064999938011 60349.085030017 2024-02-09T02:02:26.593466+00:00 19994330.285000000149 29000000.031000021845 27870000.041000008583 3949061.976000071038 60349.085041769 2024-02-09T02:02:27.608851+00:00 19994330.287999991328 29000000.012999888510 27869999.960000038147 3947647.944000006188 60349.085053160 2024-02-09T02:02:28.592992+00:00 19994330.287000000477 29000000.002000089735 27870000.078999999911 3947253.027999997139 60349.085064912 2024-02-09T02:02:29.608377+00:00 19994330.283999979496 29000000.002999901772 27869999.965999960899 3943105.024999976158 60349.085076302 2024-02-09T02:02:30.592519+00:00 19994330.285000029951 28999999.995000001043 27870000.044000029564 3949338.062000035774 60349.085088055 2024-02-09T02:02:31.607903+00:00 19994330.285000029951 28999999.970000028610 27869999.997999910265 3951756.932999968994 60349.085099445 2024-02-09T02:02:32.592044+00:00 19994330.285999950022 29000000.029000040144 27870000.025000099093 3946789.924000024796 60349.085111197 2024-02-09T02:02:33.607430+00:00 19994330.288000050932 29000000.016999959946 27869999.945999979973 3953732.060999989975 60349.085122588 2024-02-09T02:02:34.591571+00:00 19994330.286999940872 28999999.950999978930 27869999.973000001162 3948620.906000018120 60349.085134340 2024-02-09T02:02:35.606955+00:00 19994330.284000039101 29000000.024000048637 27870000.000999990851 3950758.199999928009 60349.085145731 2024-02-09T02:02:36.591097+00:00 19994330.287000000477 29000000.000000000000 27869999.991999998689 3951283.899999976158 60349.085157482 2024-02-09T02:02:37.606482+00:00 19994330.284999970347 28999999.996000051498 27869999.995000001043 3947607.966000080109 60349.085169054 2024-02-09T02:02:38.606244+00:00 19994330.287000000477 28999999.977000001818 27870000.000000011176 3948008.059000014793 60349.085180625 2024-02-09T02:02:39.606008+00:00 19994330.285000029951 29000000.037000000477 27870000.042999979109 3949039.978999971878 60349.085192197 2024-02-09T02:02:40.605771+00:00 19994330.288000050932 28999999.980000000447 27869999.971999999136 3948374.021000028122 60349.085203768 2024-02-09T02:02:41.605533+00:00 19994330.284999970347 29000000.008999999613 27870000.034000009298 3948127.964999914169 60349.085215339 2024-02-09T02:02:42.605297+00:00 19994330.289999961853 28999999.975999999791 27869999.984999980778 3950771.036000012886 60349.085226730 2024-02-09T02:02:43.589439+00:00 19994330.284999970347 29000000.032000008970 27870000.009000029415 3949242.000000000000 60349.085238482 2024-02-09T02:02:44.604823+00:00 19994330.288000110537 28999999.981000009924 27869999.963999990374 3946793.995000004768 60349.085249872 2024-02-09T02:02:45.588964+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3950351.019999980927 60349.085261624 2024-02-09T02:02:46.604350+00:00 19994330.281999949366 29000000.031999979168 27869999.992000039667 3949711.910000085831 60349.085273015 2024-02-09T02:02:47.588491+00:00 19994330.287999991328 28999999.966000020504 27870000.000999990851 3950161.043999909889 60349.085284767 2024-02-09T02:02:48.603876+00:00 19994330.284000039101 28999999.995999988168 27870000.008000019938 3943472.976999998093 60349.085296158 2024-02-09T02:02:49.588018+00:00 19994330.291000008583 29000000.001999970526 27869999.945999979973 3948973.055999993812 60349.085307910 2024-02-09T02:02:50.603402+00:00 19994330.284000039101 28999999.996000051498 27870000.042999979109 3949886.955000042915 60349.085319300 2024-02-09T02:02:51.587544+00:00 19994330.284999970347 29000000.029999971390 27870000.037000000477 3951292.047999978065 60349.085331053 2024-02-09T02:02:52.602929+00:00 19994330.284000039101 28999999.971000019461 27869999.978999968618 3948966.937000035774 60349.085342443 2024-02-09T02:02:53.587070+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3950828.039000033867 60349.085354195 2024-02-09T02:02:54.602454+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3947397.016999959946 60349.085365586 2024-02-09T02:02:55.586596+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3950219.037000060081 60349.085377338 2024-02-09T02:02:56.601981+00:00 19994330.284000039101 28999999.981000009924 27870000.007000088692 3944987.951999903191 60349.085388728 2024-02-09T02:02:57.586123+00:00 19994330.286999940872 29000000.075999978930 27870000.010999921709 3950212.938000082970 60349.085400480 2024-02-09T02:02:58.601507+00:00 19994330.286000009626 28999999.935000058264 27869999.995000001043 3944746.988999962807 60349.085411871 2024-02-09T02:02:59.585649+00:00 19994330.285000089556 29000000.004999998957 27869999.991000059992 3943079.105999947060 60349.085423623 2024-02-09T02:03:00.601033+00:00 19994330.288999918848 28999999.977000001818 27869999.985000010580 3946954.899000049103 60349.085435194 2024-02-09T02:03:01.600795+00:00 19994330.282999988645 29000000.006999969482 27870000.041999939829 3945670.100000023842 60349.085446766 2024-02-09T02:03:02.600559+00:00 19994330.288000110537 29000000.016000028700 27869999.974000100046 3948059.032999991905 60349.085458337 2024-02-09T02:03:03.600322+00:00 19994330.284999970347 29000000.029999971390 27870000.037999991328 3947251.886000037193 60349.085469909 2024-02-09T02:03:04.600085+00:00 19994330.286000009626 28999999.944999929518 27869999.916000008583 3946354.081999897957 60349.085481480 2024-02-09T02:03:05.599848+00:00 19994330.291000008583 29000000.039000030607 27870000.052999969572 3947432.104000092018 60349.085493051 2024-02-09T02:03:06.599612+00:00 19994330.280999898911 28999999.968999978155 27869999.985000010580 3948665.875999927986 60349.085504622 2024-02-09T02:03:07.599375+00:00 19994330.287000060081 29000000.021000031382 27870000.016999959946 3948483.978000044823 60349.085516194 2024-02-09T02:03:08.599138+00:00 19994330.285000000149 28999999.980999950320 27870000.016999959946 3949832.975999950897 60349.085527765 2024-02-09T02:03:09.598900+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3948007.012000083923 60349.085539336 2024-02-09T02:03:10.598663+00:00 19994330.285999998450 29000000.019000049680 27869999.990000009537 3948234.969999908935 60349.085550908 2024-02-09T02:03:11.598427+00:00 19994330.287999998778 28999999.983999971300 27870000.014999989420 3950231.116999983788 60349.085562479 2024-02-09T02:03:12.598190+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3950536.946000099182 60349.085574050 2024-02-09T02:03:13.597953+00:00 19994330.284000009298 29000000.011999960989 27870000.010999999940 3952734.939000010025 60349.085585622 2024-02-09T02:03:14.597716+00:00 19994330.283999979496 28999999.999000068754 27869999.958999991417 3950411.026999949943 60349.085597193 2024-02-09T02:03:15.597479+00:00 19994330.288000021130 28999999.971999999136 27870000.030000001192 3951639.024000049103 60349.085608765 2024-02-09T02:03:16.597242+00:00 19994330.285999979824 29000000.045000001788 27870000.010000009090 3954580.030999898911 60349.085620336 2024-02-09T02:03:17.597006+00:00 19994330.285000000149 28999999.951999999583 27869999.949999991804 3955736.009999989998 60349.085631907 2024-02-09T02:03:18.596769+00:00 19994330.287000000477 29000000.028000000864 27870000.042000029236 3948226.959000111092 60349.085643479 2024-02-09T02:03:19.596532+00:00 19994330.289000000805 29000000.028999999166 27870000.021000001580 3955327.043999909889 60349.085655049 2024-02-09T02:03:20.596295+00:00 19994330.282999988645 28999999.947999998927 27869999.942000001669 3952297.991999983788 60349.085666621 2024-02-09T02:03:21.596058+00:00 19994330.287999991328 29000000.039999991655 27870000.057999968529 3950683.024000049103 60349.085678373 2024-02-09T02:03:22.611442+00:00 19994330.285000029951 29000000.011000011116 27870000.035000029951 3949012.957000017166 60349.085689764 2024-02-09T02:03:23.595585+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3956514.029000043869 60349.085701516 2024-02-09T02:03:24.610969+00:00 19994330.285000029951 29000000.021000001580 27869999.947999950498 3945648.034999967087 60349.085712906 2024-02-09T02:03:25.595110+00:00 19994330.287999991328 28999999.964000020176 27869999.976000010967 3953332.855999947060 60349.085724658 2024-02-09T02:03:26.610495+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3948457.039000033867 60349.085736049 2024-02-09T02:03:27.594637+00:00 19994330.287000000477 29000000.033999979496 27870000.044000029564 3949688.024000049103 60349.085747801 2024-02-09T02:03:28.610021+00:00 19994330.282000008970 28999999.962000008672 27870000.014999989420 3947575.071999907028 60349.085759192 2024-02-09T02:03:29.594162+00:00 19994330.284999970347 29000000.041999999434 27870000.017000019550 3948770.907000064850 60349.085770944 2024-02-09T02:03:30.609547+00:00 19994330.287999991328 28999999.961000028998 27869999.946999970824 3949570.995999931823 60349.085782334 2024-02-09T02:03:31.593689+00:00 19994330.285000029951 29000000.049999948591 27870000.071999970824 3948796.048000096809 60349.085794087 2024-02-09T02:03:32.609074+00:00 19994330.287999991328 28999999.968000050634 27869999.927000049502 3952591.917999982834 60349.085805477 2024-02-09T02:03:33.593215+00:00 19994330.287999991328 29000000.012999951839 27870000.037999991328 3952137.071999907028 60349.085817229 2024-02-09T02:03:34.608599+00:00 19994330.285000029951 29000000.010999981314 27870000.011999960989 3951862.018000007141 60349.085828620 2024-02-09T02:03:35.592742+00:00 19994330.286000009626 28999999.989000078291 27870000.006000038236 3948404.012000083923 60349.085840372 2024-02-09T02:03:36.608126+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3950331.041000009049 60349.085851762 2024-02-09T02:03:37.592267+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3947245.972999929916 60349.085863514 2024-02-09T02:03:38.607652+00:00 19994330.286999940872 28999999.949000000954 27869999.995999928564 3949321.001000047196 60349.085874905 2024-02-09T02:03:39.591793+00:00 19994330.284999970347 29000000.045000080019 27869999.986000061035 3949782.876999973785 60349.085886657 2024-02-09T02:03:40.607179+00:00 19994330.289000030607 28999999.962999939919 27869999.957000020891 3949569.024000049103 60349.085898048 2024-02-09T02:03:41.591320+00:00 19994330.281000021845 29000000.016000028700 27870000.051999930292 3950705.002999901772 60349.085909619 2024-02-09T02:03:42.591083+00:00 19994330.292000059038 29000000.031000021845 27870000.002000089735 3947983.008000016212 60349.085921190 2024-02-09T02:03:43.590846+00:00 19994330.280999898911 28999999.980000019073 27870000.029999971390 3947119.943000078201 60349.085932761 2024-02-09T02:03:44.590609+00:00 19994330.287999991328 28999999.975999951363 27869999.959999918938 3945617.107999920845 60349.085944514 2024-02-09T02:03:45.605994+00:00 19994330.285000089556 29000000.039000030607 27870000.057000041008 3945399.973999977112 60349.085955904 2024-02-09T02:03:46.590135+00:00 19994330.284999970347 28999999.990000009537 27869999.902000069618 3943858.043000102043 60349.085967656 2024-02-09T02:03:47.605520+00:00 19994330.291000008583 28999999.980999950320 27870000.037999991328 3945981.937999964226 60349.085979047 2024-02-09T02:03:48.589662+00:00 19994330.282999988645 28999999.978999968618 27870000.013999938965 3949298.967999935150 60349.085990799 2024-02-09T02:03:49.605046+00:00 19994330.289000030607 29000000.049000021070 27870000.016999959946 3947257.045000075828 60349.086002190 2024-02-09T02:03:50.589188+00:00 19994330.281999949366 28999999.968999978155 27869999.966000080109 3948885.021000028122 60349.086013942 2024-02-09T02:03:51.604572+00:00 19994330.289000030607 29000000.050999999046 27870000.032999999821 3946882.032999991905 60349.086025332 2024-02-09T02:03:52.588714+00:00 19994330.282999988645 28999999.961000081152 27869999.967999991030 3949439.916999936104 60349.086037084 2024-02-09T02:03:53.604098+00:00 19994330.286999940872 28999999.973000001162 27870000.037000000477 3948312.024000049103 60349.086048475 2024-02-09T02:03:54.588241+00:00 19994330.289000030607 29000000.017999999225 27869999.959000010043 3943659.981999992859 60349.086060227 2024-02-09T02:03:55.603624+00:00 19994330.284000039101 28999999.978999990970 27869999.974999990314 3949174.049999951851 60349.086071618 2024-02-09T02:03:56.587766+00:00 19994330.289999961853 29000000.024000000209 27870000.010000020266 3949981.967000008095 60349.086083370 2024-02-09T02:03:57.603151+00:00 19994330.284000039101 29000000.010000009090 27870000.021000001580 3946653.080999969970 60349.086094760 2024-02-09T02:03:58.587293+00:00 19994330.284999970347 28999999.969000011683 27870000.041999999434 3948780.895000100136 60349.086106513 2024-02-09T02:03:59.602677+00:00 19994330.284999970347 29000000.045999970287 27869999.979999989271 3947080.069999932777 60349.086117903 2024-02-09T02:04:00.586819+00:00 19994330.288000110537 28999999.989000018686 27869999.987999979407 3947821.018000007141 60349.086129655 2024-02-09T02:04:01.602203+00:00 19994330.285000000149 28999999.966999981552 27869999.983000040054 3952514.919000030030 60349.086141046 2024-02-09T02:04:02.586345+00:00 19994330.289000000805 29000000.042000029236 27870000.004999998957 3948688.072000027169 60349.086152798 2024-02-09T02:04:03.601730+00:00 19994330.284000001848 28999999.936999980360 27870000.014999989420 3943396.986999989022 60349.086164189 2024-02-09T02:04:04.585871+00:00 19994330.282000001520 29000000.044000029564 27869999.954999979585 3947521.952999948990 60349.086175940 2024-02-09T02:04:05.601256+00:00 19994330.287999998778 29000000.020999971777 27870000.008999999613 3946218.981000065804 60349.086187331 2024-02-09T02:04:06.585397+00:00 19994330.287000000477 28999999.975000020117 27870000.017000019550 3947289.995999931823 60349.086199083 2024-02-09T02:04:07.600782+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3945828.065000057220 60349.086210655 2024-02-09T02:04:08.600545+00:00 19994330.288999971002 29000000.046000000089 27870000.035000029951 3947393.980000019073 60349.086222226 2024-02-09T02:04:09.600308+00:00 19994330.287000000477 28999999.986000001431 27870000.024999920279 3947305.986999989022 60349.086233797 2024-02-09T02:04:10.600071+00:00 19994330.282000008970 29000000.028999980539 27869999.976000070572 3949929.954999924172 60349.086245368 2024-02-09T02:04:11.599835+00:00 19994330.289999991655 28999999.970999959856 27870000.011000040919 3944752.042999982834 60349.086256940 2024-02-09T02:04:12.599597+00:00 19994330.282000008970 29000000.006000038236 27869999.975999951363 3948552.040000081062 60349.086268511 2024-02-09T02:04:13.599361+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3949147.094999908935 60349.086280082 2024-02-09T02:04:14.599124+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3950291.816000103951 60349.086291654 2024-02-09T02:04:15.598887+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3949075.098999977112 60349.086303225 2024-02-09T02:04:16.598650+00:00 19994330.286000009626 29000000.021999958903 27870000.069999929518 3946509.041000009049 60349.086314796 2024-02-09T02:04:17.598413+00:00 19994330.286000009626 28999999.995000001043 27869999.953000068665 3948643.942999958992 60349.086326368 2024-02-09T02:04:18.598176+00:00 19994330.284999970347 29000000.013000011444 27870000.024999979883 3948604.973999977112 60349.086337939 2024-02-09T02:04:19.597939+00:00 19994330.287999991328 28999999.952000018209 27869999.949999928474 3946938.047000051010 60349.086349511 2024-02-09T02:04:20.597702+00:00 19994330.283000048250 29000000.041999939829 27869999.956000089645 3947424.953999996185 60349.086361082 2024-02-09T02:04:21.597466+00:00 19994330.285999950022 28999999.988000039011 27870000.076999899000 3949218.919999957085 60349.086372653 2024-02-09T02:04:22.597228+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3950961.172999978065 60349.086384225 2024-02-09T02:04:23.596991+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3955039.853999999817 60349.086395796 2024-02-09T02:04:24.596754+00:00 19994330.284999970347 28999999.985999941826 27870000.016000028700 3951127.069999998901 60349.086407367 2024-02-09T02:04:25.596517+00:00 19994330.284000039101 28999999.975000020117 27869999.917999979109 3949931.828999999911 60349.086418938 2024-02-09T02:04:26.596281+00:00 19994330.285999950022 28999999.993999961764 27870000.033999919891 3954247.168000000995 60349.086430510 2024-02-09T02:04:27.596044+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3948062.974999998230 60349.086442081 2024-02-09T02:04:28.595807+00:00 19994330.286000009626 28999999.960999969393 27870000.009999990463 3947415.032999999821 60349.086453652 2024-02-09T02:04:29.595570+00:00 19994330.287000060081 29000000.052999969572 27869999.958999998868 3949183.979000002146 60349.086465224 2024-02-09T02:04:30.595333+00:00 19994330.287999991328 28999999.982999999076 27870000.028000000864 3951691.008000000846 60349.086476976 2024-02-09T02:04:31.610718+00:00 19994330.284999970347 28999999.984999999404 27869999.958000000566 3945346.990999997128 60349.086488367 2024-02-09T02:04:32.594860+00:00 19994330.284999970347 29000000.055999990553 27870000.070000011474 3945645.012000001967 60349.086500118 2024-02-09T02:04:33.610244+00:00 19994330.285000089556 28999999.930000010878 27869999.950999990106 3945958.919000000227 60349.086511509 2024-02-09T02:04:34.594385+00:00 19994330.284999970347 29000000.032000008970 27870000.004000011832 3942207.041000001132 60349.086523261 2024-02-09T02:04:35.609769+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3946747.074999995995 60349.086534652 2024-02-09T02:04:36.593911+00:00 19994330.287999991328 29000000.003999978304 27869999.993999991566 3944470.930000000168 60349.086546404 2024-02-09T02:04:37.609296+00:00 19994330.286999940872 29000000.008999999613 27870000.021000001580 3951442.982000000775 60349.086557794 2024-02-09T02:04:38.593438+00:00 19994330.284000039101 28999999.986000001431 27869999.940000001341 3948540.987000002991 60349.086569547 2024-02-09T02:04:39.608822+00:00 19994330.287000060081 29000000.012000020593 27870000.050000008196 3944983.080999992788 60349.086580937 2024-02-09T02:04:40.592964+00:00 19994330.287999991328 28999999.970999959856 27869999.982999980450 3952791.013000010978 60349.086592689 2024-02-09T02:04:41.608349+00:00 19994330.281999949366 29000000.067000031471 27870000.045000020415 3943555.957999988925 60349.086604080 2024-02-09T02:04:42.592490+00:00 19994330.286000009626 28999999.977999988943 27869999.979000028223 3945209.952000007033 60349.086615651 2024-02-09T02:04:43.592253+00:00 19994330.289999961853 28999999.979000028223 27869999.949000000954 3943072.033999993932 60349.086627223 2024-02-09T02:04:44.592017+00:00 19994330.287999991328 28999999.979999959469 27870000.026999950409 3947464.068000004161 60349.086638794 2024-02-09T02:04:45.591779+00:00 19994330.284000039101 29000000.016000028700 27869999.976000010967 3952130.900000005960 60349.086650365 2024-02-09T02:04:46.591543+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3948406.008000000846 60349.086661936 2024-02-09T02:04:47.591306+00:00 19994330.287999991328 28999999.963999990374 27869999.987999979407 3947819.031999989878 60349.086673507 2024-02-09T02:04:48.591069+00:00 19994330.286999940872 29000000.004000071436 27870000.056000050157 3947565.015000001062 60349.086685079 2024-02-09T02:04:49.590832+00:00 19994330.282999988645 28999999.992999911308 27869999.967000011355 3948305.953000009060 60349.086696650 2024-02-09T02:04:50.590595+00:00 19994330.291000008583 29000000.016000028700 27870000.044999960810 3946327.080999999773 60349.086708222 2024-02-09T02:04:51.590358+00:00 19994330.282000061125 29000000.008999940008 27869999.940999981016 3944489.965999991167 60349.086719793 2024-02-09T02:04:52.590121+00:00 19994330.291000008583 28999999.984000090510 27869999.976000070572 3948735.969999998808 60349.086731364 2024-02-09T02:04:53.589885+00:00 19994330.281000021845 29000000.061999920756 27870000.092999938875 3942191.971000000834 60349.086743116 2024-02-09T02:04:54.605269+00:00 19994330.287999991328 28999999.928000088781 27869999.975999951363 3941763.042999998201 60349.086754507 2024-02-09T02:04:55.589410+00:00 19994330.285999998450 29000000.033999919891 27869999.963000059128 3945982.923000007868 60349.086766259 2024-02-09T02:04:56.604795+00:00 19994330.285000000149 28999999.986000061035 27869999.985999941826 3949563.200000002980 60349.086777650 2024-02-09T02:04:57.588937+00:00 19994330.285999998450 28999999.990000009537 27869999.982000108808 3949928.838999987114 60349.086789402 2024-02-09T02:04:58.604321+00:00 19994330.289000000805 29000000.036999940872 27870000.036999940872 3946856.020999997854 60349.086800792 2024-02-09T02:04:59.588463+00:00 19994330.282999988645 29000000.001000050455 27869999.995000001043 3946182.010000019800 60349.086812545 2024-02-09T02:05:00.603847+00:00 19994330.287000000477 28999999.977000001818 27870000.024000048637 3951554.062999994028 60349.086823935 2024-02-09T02:05:01.587989+00:00 19994330.288000021130 29000000.006000038236 27870000.002999901772 3948254.972999989986 60349.086835687 2024-02-09T02:05:02.603374+00:00 19994330.283999979496 29000000.026999950409 27870000.032999988645 3949895.974000006914 60349.086847078 2024-02-09T02:05:03.587516+00:00 19994330.286000009626 28999999.965999960899 27869999.946000099182 3949031.992000014056 60349.086858830 2024-02-09T02:05:04.602900+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3942747.065999985207 60349.086870220 2024-02-09T02:05:05.587042+00:00 19994330.285000000149 29000000.007000088692 27870000.014999989420 3952946.995000004768 60349.086881972 2024-02-09T02:05:06.602426+00:00 19994330.285000029951 28999999.996999979019 27869999.945999979973 3954077.932999997865 60349.086893363 2024-02-09T02:05:07.586568+00:00 19994330.287000000477 29000000.015999998897 27870000.042000059038 3956505.990000010002 60349.086905115 2024-02-09T02:05:08.601952+00:00 19994330.284999970347 29000000.030000001192 27870000.006000000983 3948657.071999996901 60349.086916506 2024-02-09T02:05:09.586094+00:00 19994330.286000009626 28999999.969000000507 27870000.028999991715 3950475.937999994028 60349.086928258 2024-02-09T02:05:10.601478+00:00 19994330.286000009626 29000000.030999988317 27870000.005000010133 3950171.974999994040 60349.086939648 2024-02-09T02:05:11.585620+00:00 19994330.290000021458 28999999.960000008345 27869999.944999989122 3944892.113000005018 60349.086951401 2024-02-09T02:05:12.601004+00:00 19994330.283999979496 29000000.028000000864 27870000.043999999762 3950231.932000011206 60349.086962791 2024-02-09T02:05:13.585147+00:00 19994330.287000000477 28999999.977999988943 27869999.993000000715 3947069.014999986161 60349.086974543 2024-02-09T02:05:14.600531+00:00 19994330.283999979496 29000000.006000008434 27870000.004999998957 3947944.988000005018 60349.086986114 2024-02-09T02:05:15.600293+00:00 19994330.286000009626 28999999.988000009209 27869999.969000011683 3949178.023000001907 60349.086997686 2024-02-09T02:05:16.600057+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3945974.930000007153 60349.087009257 2024-02-09T02:05:17.599820+00:00 19994330.283999979496 29000000.019999980927 27869999.996000021696 3949033.048999994993 60349.087020828 2024-02-09T02:05:18.599583+00:00 19994330.288000050932 29000000.013999998569 27870000.034999970347 3944181.974999994040 60349.087032400 2024-02-09T02:05:19.599346+00:00 19994330.290999948978 28999999.973999980837 27869999.992000039667 3947531.060999989975 60349.087043971 2024-02-09T02:05:20.599109+00:00 19994330.284000039101 28999999.989000018686 27869999.969999969006 3946958.980000019073 60349.087055543 2024-02-09T02:05:21.598872+00:00 19994330.282999988645 29000000.004000011832 27870000.063000019640 3946241.959999979008 60349.087067114 2024-02-09T02:05:22.598635+00:00 19994330.287999991328 29000000.000999990851 27869999.958000000566 3947340.034000008833 60349.087078685 2024-02-09T02:05:23.598399+00:00 19994330.284000039101 28999999.967999991030 27869999.923999968916 3947952.997000008821 60349.087090257 2024-02-09T02:05:24.598162+00:00 19994330.286999940872 29000000.041999999434 27870000.070999979973 3945513.025999993086 60349.087101828 2024-02-09T02:05:25.597925+00:00 19994330.287999991328 29000000.020999971777 27870000.006000038236 3944433.932000011206 60349.087113399 2024-02-09T02:05:26.597688+00:00 19994330.287999991328 28999999.945000048727 27869999.965999960899 3941999.092999995220 60349.087124971 2024-02-09T02:05:27.597451+00:00 19994330.284000039101 29000000.011999960989 27870000.008000019938 3948157.962999999989 60349.087136542 2024-02-09T02:05:28.597214+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3952640.921999990940 60349.087148113 2024-02-09T02:05:29.596977+00:00 19994330.282999988645 29000000.011999960989 27870000.013999938965 3950760.089000015985 60349.087159684 2024-02-09T02:05:30.596740+00:00 19994330.289999961853 29000000.009000059217 27869999.982000108808 3947014.919999957085 60349.087171256 2024-02-09T02:05:31.596504+00:00 19994330.285000089556 28999999.998999949545 27869999.960999969393 3949922.053000032902 60349.087182827 2024-02-09T02:05:32.596267+00:00 19994330.286000009626 29000000.007000088692 27870000.056999921799 3946410.972000002861 60349.087194399 2024-02-09T02:05:33.596030+00:00 19994330.285999890417 28999999.958999991417 27869999.979000091553 3951463.992999970913 60349.087205970 2024-02-09T02:05:34.595792+00:00 19994330.287000060081 29000000.064999941736 27870000.009999990463 3949041.055000007153 60349.087217541 2024-02-09T02:05:35.595557+00:00 19994330.284000039101 28999999.955000039190 27869999.955999970436 3947780.962000011932 60349.087229113 2024-02-09T02:05:36.595319+00:00 19994330.285999890417 29000000.005999919027 27869999.985000010580 3945237.000999987125 60349.087240684 2024-02-09T02:05:37.595082+00:00 19994330.289000030607 29000000.060000058264 27870000.105000019073 3946242.975000023842 60349.087252436 2024-02-09T02:05:38.610466+00:00 19994330.284999970347 28999999.957999940962 27869999.921999931335 3950032.915000020992 60349.087263826 2024-02-09T02:05:39.594608+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3944952.105999947060 60349.087275579 2024-02-09T02:05:40.609992+00:00 19994330.285000089556 28999999.978999968618 27870000.050999999046 3948320.999000012875 60349.087286969 2024-02-09T02:05:41.594134+00:00 19994330.288999918848 29000000.058000091463 27869999.980999950320 3948314.086000024807 60349.087298540 2024-02-09T02:05:42.593897+00:00 19994330.285000089556 28999999.928999900818 27869999.930999990553 3946315.880999981891 60349.087310112 2024-02-09T02:05:43.593660+00:00 19994330.285999890417 29000000.020000100136 27870000.058000091463 3948828.078000009060 60349.087321683 2024-02-09T02:05:44.593424+00:00 19994330.285000089556 28999999.964000001550 27869999.935999989510 3945801.004999995232 60349.087333255 2024-02-09T02:05:45.593187+00:00 19994330.286000009626 29000000.078999999911 27870000.066999908537 3948521.019999980927 60349.087344826 2024-02-09T02:05:46.592949+00:00 19994330.287999991328 29000000.006999999285 27870000.026000019163 3947579.943000019062 60349.087356397 2024-02-09T02:05:47.592713+00:00 19994330.286000009626 28999999.947000000626 27869999.971999999136 3943122.995999991894 60349.087367969 2024-02-09T02:05:48.592476+00:00 19994330.287999991328 29000000.004000011832 27869999.991999998689 3944682.063000022899 60349.087379540 2024-02-09T02:05:49.592239+00:00 19994330.282999999821 29000000.021000001580 27869999.952999990433 3946874.875999987125 60349.087391111 2024-02-09T02:05:50.592002+00:00 19994330.284000001848 28999999.981000009924 27870000.087000008672 3946415.020999968052 60349.087402683 2024-02-09T02:05:51.591766+00:00 19994330.289000000805 29000000.021000001580 27869999.923000011593 3950989.070000051986 60349.087414254 2024-02-09T02:05:52.591529+00:00 19994330.285000000149 29000000.032999988645 27870000.072000000626 3947703.104999959003 60349.087425825 2024-02-09T02:05:53.591291+00:00 19994330.289000000805 28999999.960999999195 27869999.960999999195 3946015.851999998093 60349.087437396 2024-02-09T02:05:54.591055+00:00 19994330.280999988317 28999999.986999988556 27869999.991999980062 3952156.041000009049 60349.087448968 2024-02-09T02:05:55.590817+00:00 19994330.289000000805 29000000.036000009626 27870000.048000041395 3950458.902000010014 60349.087460539 2024-02-09T02:05:56.590581+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3947756.060999989975 60349.087472111 2024-02-09T02:05:57.590344+00:00 19994330.286000009626 29000000.000999990851 27869999.949999991804 3946961.009999989998 60349.087483682 2024-02-09T02:05:58.590107+00:00 19994330.284000009298 29000000.000999990851 27869999.974000040442 3950517.022000014782 60349.087495434 2024-02-09T02:05:59.605492+00:00 19994330.285000000149 28999999.979000028223 27870000.013999998569 3945591.993000030983 60349.087506824 2024-02-09T02:06:00.589633+00:00 19994330.289999991655 29000000.047999981791 27870000.071999970824 3947105.925999999046 60349.087518577 2024-02-09T02:06:01.605017+00:00 19994330.288999971002 28999999.995999988168 27869999.961000028998 3947812.087999999989 60349.087529967 2024-02-09T02:06:02.589158+00:00 19994330.283000048250 28999999.991000000387 27870000.020999971777 3944752.972999989986 60349.087541719 2024-02-09T02:06:03.604544+00:00 19994330.282000008970 29000000.006000038236 27870000.011000040919 3946680.066999971867 60349.087553110 2024-02-09T02:06:04.588685+00:00 19994330.287000000477 28999999.982999920845 27870000.004999998957 3948904.944999992847 60349.087564862 2024-02-09T02:06:05.604070+00:00 19994330.288999971002 29000000.005000110716 27869999.984000030905 3952539.932000041008 60349.087576252 2024-02-09T02:06:06.588212+00:00 19994330.286000009626 28999999.995999928564 27869999.978999968618 3950952.041000009049 60349.087588005 2024-02-09T02:06:07.603597+00:00 19994330.287000000477 28999999.978000041097 27869999.965999960899 3943534.043999969959 60349.087599395 2024-02-09T02:06:08.587739+00:00 19994330.283999979496 29000000.029999971390 27870000.044000029564 3947112.990999997128 60349.087611147 2024-02-09T02:06:09.603122+00:00 19994330.288999971002 29000000.047999981791 27869999.996999979019 3949027.981000006199 60349.087622538 2024-02-09T02:06:10.587264+00:00 19994330.283000048250 28999999.945999979973 27869999.966000080109 3942116.968999981880 60349.087634290 2024-02-09T02:06:11.602649+00:00 19994330.287000000477 29000000.040000081062 27870000.069999929518 3949757.004000008106 60349.087645681 2024-02-09T02:06:12.586791+00:00 19994330.281999949366 28999999.931999921799 27869999.939000010490 3944142.092999995220 60349.087657433 2024-02-09T02:06:13.602175+00:00 19994330.288000050932 29000000.013000011444 27870000.019000049680 3952738.956000030041 60349.087668823 2024-02-09T02:06:14.586316+00:00 19994330.287999991328 28999999.999000068754 27870000.013999938965 3951015.988999962807 60349.087680575 2024-02-09T02:06:15.601701+00:00 19994330.288999971002 28999999.995999928564 27869999.960000038147 3949688.998000026215 60349.087691966 2024-02-09T02:06:16.585842+00:00 19994330.282000061125 29000000.014999989420 27870000.000000000000 3948118.047999978065 60349.087703718 2024-02-09T02:06:17.601227+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3946535.906000018120 60349.087715108 2024-02-09T02:06:18.585369+00:00 19994330.286999940872 29000000.034999970347 27870000.029000040144 3949006.060999989975 60349.087726860 2024-02-09T02:06:19.600753+00:00 19994330.284000039101 28999999.952000018209 27870000.000000000000 3945632.966000020970 60349.087738251 2024-02-09T02:06:20.584895+00:00 19994330.286999940872 29000000.044000029564 27869999.978000041097 3947007.009000002872 60349.087750003 2024-02-09T02:06:21.600280+00:00 19994330.287000060081 29000000.006000000983 27869999.995000001043 3949849.999000012875 60349.087761574 2024-02-09T02:06:22.600043+00:00 19994330.286999940872 29000000.004000000656 27870000.001999970526 3945204.958999990951 60349.087773146 2024-02-09T02:06:23.599805+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3944164.126999973785 60349.087784717 2024-02-09T02:06:24.599569+00:00 19994330.282999988645 28999999.998000010848 27870000.037000060081 3945805.924000024796 60349.087796289 2024-02-09T02:06:25.599332+00:00 19994330.287000060081 28999999.995999988168 27869999.940000001341 3945560.970999956131 60349.087807860 2024-02-09T02:06:26.599097+00:00 19994330.286999940872 28999999.971000019461 27870000.013999991119 3941128.965000032913 60349.087819431 2024-02-09T02:06:27.598858+00:00 19994330.285000089556 29000000.033999979496 27869999.991000011563 3955344.075999975204 60349.087831003 2024-02-09T02:06:28.598621+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3947055.958000003826 60349.087842574 2024-02-09T02:06:29.598384+00:00 19994330.286999940872 29000000.000999990851 27870000.054000008851 3950815.041000009049 60349.087854145 2024-02-09T02:06:30.598147+00:00 19994330.287999991328 29000000.000000000000 27869999.947999980301 3942575.933000028133 60349.087865717 2024-02-09T02:06:31.597911+00:00 19994330.282999988645 28999999.991000000387 27870000.048999991268 3948986.146999955177 60349.087877288 2024-02-09T02:06:32.597673+00:00 19994330.287000060081 29000000.037000000477 27869999.959000021219 3943874.925999999046 60349.087888859 2024-02-09T02:06:33.597437+00:00 19994330.284999970347 28999999.962999999523 27870000.005999978632 3949528.944000006188 60349.087900430 2024-02-09T02:06:34.597200+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3952065.943000019062 60349.087912002 2024-02-09T02:06:35.596963+00:00 19994330.287999991328 29000000.032999988645 27869999.994000021368 3950349.055999993812 60349.087923573 2024-02-09T02:06:36.596725+00:00 19994330.289000030607 28999999.958000000566 27870000.000999990851 3946485.109000027180 60349.087935145 2024-02-09T02:06:37.596489+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3946983.901999949943 60349.087946716 2024-02-09T02:06:38.596253+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3952106.038000047207 60349.087958106 2024-02-09T02:06:39.580395+00:00 19994330.283999919891 28999999.981999989599 27869999.995999988168 3950306.960999966133 60349.087969859 2024-02-09T02:06:40.595779+00:00 19994330.287000060081 28999999.996000051498 27869999.962000008672 3947636.981999992859 60349.087981249 2024-02-09T02:06:41.579920+00:00 19994330.286999940872 29000000.064999941736 27870000.074000000954 3949276.055000067223 60349.087993001 2024-02-09T02:06:42.595305+00:00 19994330.285000089556 28999999.947000030428 27870000.026999950409 3951595.953999996185 60349.088004572 2024-02-09T02:06:43.595068+00:00 19994330.287999998778 29000000.009999990463 27869999.963000059128 3949613.009999989998 60349.088016144 2024-02-09T02:06:44.594831+00:00 19994330.287000000477 28999999.998999949545 27870000.013999938965 3950752.077000021935 60349.088027715 2024-02-09T02:06:45.594594+00:00 19994330.283999990672 29000000.003000020981 27870000.004000071436 3946612.896999955177 60349.088039286 2024-02-09T02:06:46.594357+00:00 19994330.285999998450 29000000.014999989420 27869999.995999928564 3950550.175999999046 60349.088050858 2024-02-09T02:06:47.594121+00:00 19994330.283000010997 28999999.994000080973 27870000.019999980927 3950484.916000009049 60349.088062429 2024-02-09T02:06:48.593883+00:00 19994330.285000000149 28999999.985999941826 27869999.930999990553 3945633.925999999046 60349.088074001 2024-02-09T02:06:49.593646+00:00 19994330.291000008583 29000000.046000000089 27870000.013000011444 3948890.972999929916 60349.088085572 2024-02-09T02:06:50.593410+00:00 19994330.283999979496 28999999.965000029653 27870000.003000020981 3951624.143000007141 60349.088097143 2024-02-09T02:06:51.593172+00:00 19994330.288000021130 28999999.986999988556 27870000.028000000864 3951623.836000084877 60349.088108715 2024-02-09T02:06:52.592936+00:00 19994330.285999979824 28999999.986000061035 27870000.001000050455 3953220.076999903191 60349.088120286 2024-02-09T02:06:53.592699+00:00 19994330.284000009298 29000000.032999988645 27869999.967000011355 3954527.046000003815 60349.088131857 2024-02-09T02:06:54.592462+00:00 19994330.284000009298 29000000.001999970526 27870000.042999979109 3952809.948000072967 60349.088143429 2024-02-09T02:06:55.592225+00:00 19994330.286999970675 28999999.971999999136 27869999.963999990374 3946064.090999960899 60349.088155000 2024-02-09T02:06:56.591987+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3951330.924000024796 60349.088166571 2024-02-09T02:06:57.591751+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3951831.036000012886 60349.088178142 2024-02-09T02:06:58.591515+00:00 19994330.283999979496 28999999.965999998152 27870000.026999950409 3950480.934000014793 60349.088189714 2024-02-09T02:06:59.591278+00:00 19994330.288000050932 29000000.011999998242 27869999.964000109583 3948971.986999989022 60349.088201285 2024-02-09T02:07:00.591040+00:00 19994330.281999949366 28999999.984999988228 27869999.979999899864 3949980.027999997139 60349.088212857 2024-02-09T02:07:01.590803+00:00 19994330.289000030607 29000000.011000011116 27870000.022999998182 3948822.041999936104 60349.088224428 2024-02-09T02:07:02.590567+00:00 19994330.282999988645 29000000.000000000000 27869999.937000039965 3947628.973000050057 60349.088235999 2024-02-09T02:07:03.590330+00:00 19994330.287000000477 28999999.988999988884 27870000.070000048727 3948255.988999962807 60349.088247571 2024-02-09T02:07:04.590093+00:00 19994330.288999971002 29000000.030000001192 27870000.017999999225 3951107.065999985207 60349.088259142 2024-02-09T02:07:05.589856+00:00 19994330.286000009626 28999999.965999990702 27869999.907000001520 3950538.894000052940 60349.088270894 2024-02-09T02:07:06.605241+00:00 19994330.285000029951 29000000.008999999613 27870000.078000009060 3949054.011999965180 60349.088282284 2024-02-09T02:07:07.589382+00:00 19994330.286000009626 28999999.998000029474 27869999.984999980778 3947245.129999995232 60349.088294037 2024-02-09T02:07:08.604767+00:00 19994330.286999940872 28999999.981000009924 27870000.008999999613 3952982.907999991905 60349.088305427 2024-02-09T02:07:09.588909+00:00 19994330.286000009626 29000000.040999948978 27870000.004999998957 3950437.060000061989 60349.088317179 2024-02-09T02:07:10.604293+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3952370.870999931823 60349.088328570 2024-02-09T02:07:11.588434+00:00 19994330.288000110537 28999999.994000021368 27869999.989999979734 3944445.007000089157 60349.088340322 2024-02-09T02:07:12.603819+00:00 19994330.286999940872 29000000.004000011832 27870000.060999989510 3946008.207999945153 60349.088351713 2024-02-09T02:07:13.587961+00:00 19994330.284000039101 28999999.990000009537 27869999.902000010014 3951131.848999977112 60349.088363465 2024-02-09T02:07:14.603345+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3942657.106000065804 60349.088374855 2024-02-09T02:07:15.587488+00:00 19994330.283999919891 29000000.064000010490 27870000.116000000387 3949040.893000007141 60349.088386607 2024-02-09T02:07:16.602871+00:00 19994330.290000081062 28999999.943999949843 27869999.968999978155 3948693.942999958992 60349.088397998 2024-02-09T02:07:17.587013+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3950349.052000045776 60349.088409750 2024-02-09T02:07:18.602398+00:00 19994330.289999961853 29000000.035000089556 27869999.998000029474 3949478.011999965180 60349.088421141 2024-02-09T02:07:19.586540+00:00 19994330.284000039101 28999999.971999999136 27869999.984999950975 3945945.067000031006 60349.088432893 2024-02-09T02:07:20.601923+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3947532.967999935150 60349.088444283 2024-02-09T02:07:21.586065+00:00 19994330.282999988645 29000000.001000050455 27869999.984000030905 3946532.919000030030 60349.088456036 2024-02-09T02:07:22.601450+00:00 19994330.289000030607 29000000.020999908447 27870000.043999969959 3947680.031999946106 60349.088467426 2024-02-09T02:07:23.585592+00:00 19994330.284999970347 28999999.979000091553 27869999.958999991417 3944437.011000037193 60349.088479178 2024-02-09T02:07:24.600976+00:00 19994330.283999919891 29000000.000000000000 27869999.991000059992 3950388.967000008095 60349.088490569 2024-02-09T02:07:25.585118+00:00 19994330.289000030607 29000000.036000009626 27870000.020999908447 3953789.024000049103 60349.088502320 2024-02-09T02:07:26.600502+00:00 19994330.287999991328 28999999.969999909401 27869999.990000009537 3944706.006999969017 60349.088513892 2024-02-09T02:07:27.600265+00:00 19994330.285000089556 29000000.009999990463 27869999.999000068754 3946507.944999932777 60349.088525463 2024-02-09T02:07:28.600028+00:00 19994330.283999919891 28999999.979000091553 27869999.962000008672 3951739.029000043869 60349.088537035 2024-02-09T02:07:29.599792+00:00 19994330.286000009626 29000000.005999919027 27869999.980999950320 3949811.029999970924 60349.088548606 2024-02-09T02:07:30.599554+00:00 19994330.284999970347 29000000.006000038236 27870000.055999990553 3949714.063000082970 60349.088560177 2024-02-09T02:07:31.599317+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3945572.991999983788 60349.088571749 2024-02-09T02:07:32.599081+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3948796.931999921799 60349.088583320 2024-02-09T02:07:33.598844+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3952883.024000049103 60349.088594891 2024-02-09T02:07:34.598607+00:00 19994330.284000039101 28999999.996999979019 27870000.036000009626 3948924.029999970924 60349.088606463 2024-02-09T02:07:35.598370+00:00 19994330.286999940872 28999999.977000001818 27869999.973000049591 3952862.916000009049 60349.088618034 2024-02-09T02:07:36.598135+00:00 19994330.282000001520 29000000.006000000983 27870000.041999939829 3949344.013000010978 60349.088629605 2024-02-09T02:07:37.597896+00:00 19994330.287999998778 28999999.970000009984 27869999.904000040144 3951030.013000010978 60349.088640996 2024-02-09T02:07:38.582038+00:00 19994330.287000000477 29000000.037999998778 27870000.090000029653 3949241.983000040054 60349.088652748 2024-02-09T02:07:39.597422+00:00 19994330.287999998778 28999999.982999980450 27869999.961999889463 3951950.026999949943 60349.088664139 2024-02-09T02:07:40.581564+00:00 19994330.285999998450 29000000.030000001192 27870000.041000008583 3948224.950999975204 60349.088675891 2024-02-09T02:07:41.596949+00:00 19994330.285000000149 28999999.969999998808 27869999.930000070482 3948302.041000009049 60349.088687281 2024-02-09T02:07:42.581091+00:00 19994330.286999989301 28999999.989000018686 27870000.094999998808 3951176.017000079155 60349.088699033 2024-02-09T02:07:43.596475+00:00 19994330.284000009298 29000000.032000008970 27869999.973999999464 3947854.984999895096 60349.088710424 2024-02-09T02:07:44.580617+00:00 19994330.284000009298 28999999.992999970913 27869999.980999998748 3949211.974000095855 60349.088722176 2024-02-09T02:07:45.596002+00:00 19994330.289000000805 28999999.985000010580 27869999.964000001550 3953993.044999957085 60349.088733566 2024-02-09T02:07:46.580143+00:00 19994330.289000000805 29000000.000000000000 27869999.991999998689 3950314.963999987114 60349.088745318 2024-02-09T02:07:47.595528+00:00 19994330.282999988645 28999999.989000018686 27870000.006999999285 3952342.042999982834 60349.088756709 2024-02-09T02:07:48.579669+00:00 19994330.287000000477 29000000.052999969572 27870000.029000010341 3946616.921000003815 60349.088768461 2024-02-09T02:07:49.595053+00:00 19994330.284999970347 28999999.962999999523 27869999.965999990702 3950565.942000031006 60349.088780032 2024-02-09T02:07:50.594817+00:00 19994330.287000000477 28999999.994000021368 27870000.039999991655 3953061.097000002861 60349.088791604 2024-02-09T02:07:51.594580+00:00 19994330.285000029951 29000000.022999998182 27870000.008000019938 3948608.990999937057 60349.088803175 2024-02-09T02:07:52.594343+00:00 19994330.283999979496 28999999.986000001431 27870000.009999990463 3953545.041000009049 60349.088814747 2024-02-09T02:07:53.594106+00:00 19994330.291000008583 28999999.966999951750 27869999.949000000954 3949028.009000062943 60349.088826318 2024-02-09T02:07:54.593870+00:00 19994330.282999988645 29000000.014000058174 27869999.940999981016 3950936.947999954224 60349.088837889 2024-02-09T02:07:55.593633+00:00 19994330.287000000477 29000000.003999948502 27870000.087999999523 3954895.019999980927 60349.088849461 2024-02-09T02:07:56.593395+00:00 19994330.285000029951 29000000.018000010401 27870000.025000039488 3944632.997000098228 60349.088861032 2024-02-09T02:07:57.593159+00:00 19994330.287999991328 28999999.981999989599 27869999.974999960512 3950034.921000003815 60349.088872603 2024-02-09T02:07:58.592921+00:00 19994330.283999979496 28999999.968999978155 27870000.018999990076 3948871.090999960899 60349.088884175 2024-02-09T02:07:59.592684+00:00 19994330.287000000477 29000000.049000021070 27869999.981999989599 3950107.978000044823 60349.088895746 2024-02-09T02:08:00.592447+00:00 19994330.288000050932 29000000.009000059217 27869999.986999988556 3946438.991999983788 60349.088907317 2024-02-09T02:08:01.592211+00:00 19994330.284999970347 28999999.997999910265 27869999.960000038147 3953323.028999925125 60349.088918888 2024-02-09T02:08:02.591974+00:00 19994330.285999950022 28999999.989000078291 27870000.054000020027 3954066.036000012886 60349.088930460 2024-02-09T02:08:03.591737+00:00 19994330.285000089556 29000000.005999919027 27869999.985000010580 3951814.041000009049 60349.088942031 2024-02-09T02:08:04.591500+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3950113.013000010978 60349.088953603 2024-02-09T02:08:05.591263+00:00 19994330.284000039101 29000000.003000020981 27870000.022999878973 3950039.960999966133 60349.088965174 2024-02-09T02:08:06.591026+00:00 19994330.285999890417 29000000.000000000000 27869999.988000039011 3950415.910000085831 60349.088976745 2024-02-09T02:08:07.590790+00:00 19994330.290000081062 28999999.998000029474 27869999.975000020117 3948656.092999935150 60349.088988317 2024-02-09T02:08:08.590553+00:00 19994330.283999919891 29000000.018000010401 27870000.047999981791 3951976.960000038147 60349.088999888 2024-02-09T02:08:09.590316+00:00 19994330.287000060081 28999999.970999959856 27869999.934000018984 3952042.993999958038 60349.089011459 2024-02-09T02:08:10.590078+00:00 19994330.284999970347 29000000.047999981791 27870000.065999981016 3951071.070000051986 60349.089023212 2024-02-09T02:08:11.605463+00:00 19994330.287000060081 28999999.965000029653 27869999.960000038147 3949610.980999947060 60349.089034602 2024-02-09T02:08:12.589605+00:00 19994330.283999919891 29000000.010999999940 27870000.036999940872 3950191.957000017166 60349.089046354 2024-02-09T02:08:13.604989+00:00 19994330.289000030607 28999999.982000000775 27869999.947000030428 3949687.011000037193 60349.089057744 2024-02-09T02:08:14.589131+00:00 19994330.286000009626 29000000.021000009030 27870000.003000020981 3946978.963999987114 60349.089069497 2024-02-09T02:08:15.604515+00:00 19994330.287999991328 28999999.974999990314 27870000.001000050455 3948588.102999926079 60349.089080887 2024-02-09T02:08:16.588657+00:00 19994330.284999970347 29000000.022000011057 27870000.011999960989 3946408.991000055801 60349.089092639 2024-02-09T02:08:17.604041+00:00 19994330.284000039101 28999999.984000001103 27870000.018000010401 3947490.953999996185 60349.089104030 2024-02-09T02:08:18.588183+00:00 19994330.287000060081 28999999.989999979734 27869999.986999988556 3952469.006000041962 60349.089115782 2024-02-09T02:08:19.603568+00:00 19994330.283999919891 29000000.006999999285 27869999.991999980062 3951914.974999905098 60349.089127173 2024-02-09T02:08:20.587710+00:00 19994330.290000081062 28999999.992000009865 27870000.021999958903 3943815.003000020981 60349.089138925 2024-02-09T02:08:21.603095+00:00 19994330.284999970347 28999999.979999989271 27869999.978999998420 3950871.001999973785 60349.089150315 2024-02-09T02:08:22.587236+00:00 19994330.288999918848 29000000.042999979109 27870000.037000000477 3949814.908000112046 60349.089162068 2024-02-09T02:08:23.602620+00:00 19994330.284000039101 28999999.971000019461 27869999.938999999315 3949099.097000002861 60349.089173458 2024-02-09T02:08:24.586762+00:00 19994330.284999970347 29000000.008999999613 27870000.029000010341 3946054.994999886025 60349.089185210 2024-02-09T02:08:25.602146+00:00 19994330.284000039101 28999999.990000009537 27869999.972999989986 3950511.931000113022 60349.089196600 2024-02-09T02:08:26.586288+00:00 19994330.287000060081 29000000.049000021070 27870000.038000021130 3950450.966999887954 60349.089208353 2024-02-09T02:08:27.601672+00:00 19994330.286999940872 28999999.980999950320 27870000.033999979496 3949795.174000024796 60349.089219743 2024-02-09T02:08:28.585814+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3951357.888000010978 60349.089231495 2024-02-09T02:08:29.601199+00:00 19994330.287000060081 29000000.018000010401 27869999.982999980450 3952314.003000020981 60349.089242886 2024-02-09T02:08:30.585341+00:00 19994330.287999998778 28999999.996000051498 27870000.006000038236 3948154.019000052940 60349.089254638 2024-02-09T02:08:31.600725+00:00 19994330.282999999821 28999999.997999910265 27870000.018999990076 3945887.001999973785 60349.089266029 2024-02-09T02:08:32.584867+00:00 19994330.289999999106 28999999.994000080973 27869999.973999980837 3950067.980999947060 60349.089277781 2024-02-09T02:08:33.600251+00:00 19994330.282000008970 28999999.977999929339 27869999.952000018209 3951555.065999985207 60349.089289352 2024-02-09T02:08:34.600014+00:00 19994330.287000000477 29000000.025000099093 27870000.052999969572 3945678.906000018120 60349.089300742 2024-02-09T02:08:35.584156+00:00 19994330.287000000477 28999999.983999971300 27869999.988000039011 3949439.037999988068 60349.089312495 2024-02-09T02:08:36.599541+00:00 19994330.284999981523 28999999.975000020117 27869999.955999970436 3953139.055000067223 60349.089323885 2024-02-09T02:08:37.583682+00:00 19994330.290000021458 29000000.029999971390 27870000.025000039488 3955046.015999913216 60349.089335637 2024-02-09T02:08:38.599067+00:00 19994330.283999979496 28999999.991999980062 27869999.989999949932 3949067.993000030983 60349.089347028 2024-02-09T02:08:39.583209+00:00 19994330.288000021130 28999999.983999971300 27869999.963000059128 3948267.838000059128 60349.089358780 2024-02-09T02:08:40.598592+00:00 19994330.282000008970 29000000.017000079155 27870000.078999999911 3954484.143999934196 60349.089370171 2024-02-09T02:08:41.582734+00:00 19994330.287999991328 29000000.008999940008 27869999.962999939919 3950890.943000078201 60349.089381923 2024-02-09T02:08:42.598119+00:00 19994330.287000030279 29000000.011000040919 27870000.037000060081 3950528.041000009049 60349.089393313 2024-02-09T02:08:43.582261+00:00 19994330.284999970347 28999999.970999959856 27869999.959999918938 3953469.938999890815 60349.089405065 2024-02-09T02:08:44.597645+00:00 19994330.288999971002 29000000.026000019163 27870000.043000098318 3947877.073000072967 60349.089416456 2024-02-09T02:08:45.581787+00:00 19994330.287000000477 28999999.996000051498 27869999.974999900907 3948498.967999935150 60349.089428208 2024-02-09T02:08:46.597172+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3950339.990000010002 60349.089439598 2024-02-09T02:08:47.581313+00:00 19994330.283999979496 29000000.013999938965 27870000.034000039101 3950138.967000008095 60349.089451351 2024-02-09T02:08:48.596698+00:00 19994330.284000039101 28999999.993999961764 27869999.937000039965 3948860.983000040054 60349.089462741 2024-02-09T02:08:49.580840+00:00 19994330.288999971002 29000000.004000000656 27870000.050999999046 3953541.034999967087 60349.089474493 2024-02-09T02:08:50.596223+00:00 19994330.287000000477 28999999.969999998808 27870000.015999909490 3947119.998000026215 60349.089485884 2024-02-09T02:08:51.580366+00:00 19994330.287000000477 29000000.021999988705 27869999.949000000954 3950277.031000018120 60349.089497636 2024-02-09T02:08:52.595750+00:00 19994330.283999979496 29000000.005000010133 27870000.009999990463 3952824.993999958038 60349.089509027 2024-02-09T02:08:53.579892+00:00 19994330.286000009626 29000000.013999979943 27870000.019000049680 3949304.996999979019 60349.089520779 2024-02-09T02:08:54.595276+00:00 19994330.284000039101 28999999.997000008821 27869999.968000050634 3947927.973000050057 60349.089532169 2024-02-09T02:08:55.579418+00:00 19994330.287999991328 29000000.018999990076 27870000.041999939829 3950959.015000000130 60349.089543921 2024-02-09T02:08:56.594802+00:00 19994330.285999950022 28999999.974999990314 27869999.978999968618 3949297.106999999844 60349.089555493 2024-02-09T02:08:57.594566+00:00 19994330.287000060081 29000000.005000028759 27870000.029000040144 3952117.836999998894 60349.089567064 2024-02-09T02:08:58.594329+00:00 19994330.289000030607 29000000.020000010729 27870000.036999940872 3950769.069999999832 60349.089578635 2024-02-09T02:08:59.594091+00:00 19994330.283999919891 28999999.971999999136 27869999.877000000328 3952413.979999999981 60349.089590207 2024-02-09T02:09:00.593855+00:00 19994330.282999988645 29000000.023999989033 27870000.065000001341 3946147.030000001192 60349.089601778 2024-02-09T02:09:01.593618+00:00 19994330.285000089556 29000000.018000010401 27870000.002999998629 3951174.955999999773 60349.089613349 2024-02-09T02:09:02.593379+00:00 19994330.287999991328 29000000.007999960333 27870000.004000011832 3946293.060999996960 60349.089624921 2024-02-09T02:09:03.593145+00:00 19994330.286999940872 28999999.967000011355 27870000.030000001192 3945561.913000002969 60349.089636492 2024-02-09T02:09:04.592907+00:00 19994330.286000009626 28999999.949000000954 27869999.931999981403 3955081.171999997925 60349.089648063 2024-02-09T02:09:05.592671+00:00 19994330.289999961853 29000000.055999990553 27870000.036000009626 3953610.842000000179 60349.089659635 2024-02-09T02:09:06.592433+00:00 19994330.285000089556 28999999.967999991030 27869999.963999990374 3948973.056000002194 60349.089671206 2024-02-09T02:09:07.592197+00:00 19994330.283999919891 29000000.011000040919 27869999.997000008821 3950840.976999998093 60349.089682777 2024-02-09T02:09:08.591959+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3947688.046000003815 60349.089694349 2024-02-09T02:09:09.591723+00:00 19994330.287000060081 28999999.997999910265 27869999.975000020117 3953102.957999996841 60349.089705920 2024-02-09T02:09:10.591486+00:00 19994330.288999918848 29000000.022000070661 27870000.013000011444 3953043.972999996971 60349.089717492 2024-02-09T02:09:11.591249+00:00 19994330.280000090599 28999999.991999980062 27870000.042999979109 3949580.064999998081 60349.089729063 2024-02-09T02:09:12.591012+00:00 19994330.291000008583 28999999.967999938875 27869999.926999989897 3958080.975000008941 60349.089740634 2024-02-09T02:09:13.590775+00:00 19994330.286999940872 28999999.996000051498 27870000.018000010401 3950316.023000001907 60349.089752205 2024-02-09T02:09:14.590538+00:00 19994330.284000039101 29000000.057999968529 27870000.055000010878 3954858.949999988079 60349.089763776 2024-02-09T02:09:15.590301+00:00 19994330.282999988645 28999999.973999980837 27869999.961000028998 3951630.050999999046 60349.089775348 2024-02-09T02:09:16.590064+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3952056.951000005007 60349.089786919 2024-02-09T02:09:17.589828+00:00 19994330.289999961853 29000000.022000070661 27870000.043999969959 3949856.137000008952 60349.089798671 2024-02-09T02:09:18.605213+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3954247.954999998212 60349.089810062 2024-02-09T02:09:19.589353+00:00 19994330.288000110537 28999999.988999959081 27869999.981000069529 3949061.962999999989 60349.089821814 2024-02-09T02:09:20.604738+00:00 19994330.280999898911 28999999.978000041097 27869999.953999999911 3951790.890999988187 60349.089833205 2024-02-09T02:09:21.588880+00:00 19994330.290000081062 28999999.993999961764 27870000.036999940872 3949610.060000001919 60349.089844957 2024-02-09T02:09:22.604263+00:00 19994330.283999919891 29000000.024000048637 27870000.008000019938 3948259.019000009168 60349.089856347 2024-02-09T02:09:23.588406+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3952524.090000004042 60349.089868099 2024-02-09T02:09:24.603791+00:00 19994330.287999998778 29000000.011999960989 27870000.001999970526 3953514.947999998927 60349.089879490 2024-02-09T02:09:25.587933+00:00 19994330.282999999821 28999999.953999999911 27869999.953999999911 3952706.886999994982 60349.089891242 2024-02-09T02:09:26.603317+00:00 19994330.287000000477 29000000.037999991328 27870000.046999931335 3948962.061000003945 60349.089902633 2024-02-09T02:09:27.587458+00:00 19994330.290999989957 28999999.993999999017 27869999.968000050634 3948947.986000000965 60349.089914385 2024-02-09T02:09:28.602843+00:00 19994330.284000009298 28999999.997999999672 27869999.988999959081 3948956.011000006925 60349.089925775 2024-02-09T02:09:29.586985+00:00 19994330.283000010997 28999999.978000000119 27870000.017000079155 3947152.001999973785 60349.089937528 2024-02-09T02:09:30.602369+00:00 19994330.285999979824 29000000.014999989420 27870000.039999961853 3945903.017000020016 60349.089948918 2024-02-09T02:09:31.586511+00:00 19994330.289999991655 28999999.999000009149 27869999.990999940783 3948135.042999982834 60349.089960670 2024-02-09T02:09:32.601895+00:00 19994330.284000009298 29000000.027000010014 27870000.002000089735 3950904.966000020970 60349.089972061 2024-02-09T02:09:33.586037+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3951699.026999980211 60349.089983813 2024-02-09T02:09:34.601422+00:00 19994330.287000000477 29000000.009999990463 27869999.984999898821 3944978.983999996912 60349.089995204 2024-02-09T02:09:35.585564+00:00 19994330.286000009626 28999999.984999980778 27870000.012000080198 3949013.916000009049 60349.090006955 2024-02-09T02:09:36.600947+00:00 19994330.280999958515 29000000.027000010014 27869999.996999979019 3945191.001000016928 60349.090018346 2024-02-09T02:09:37.585090+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3949634.086999983061 60349.090029917 2024-02-09T02:09:38.584852+00:00 19994330.287999991328 29000000.013000011444 27870000.032000001520 3952339.953000009060 60349.090041488 2024-02-09T02:09:39.584616+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3950579.005999981891 60349.090053060 2024-02-09T02:09:40.584379+00:00 19994330.286000009626 29000000.008999999613 27870000.002000000328 3949058.976000010967 60349.090064812 2024-02-09T02:09:41.599764+00:00 19994330.287000000477 29000000.022999998182 27870000.006000000983 3947088.025000005960 60349.090076203 2024-02-09T02:09:42.583905+00:00 19994330.285000029951 28999999.991999980062 27869999.988999988884 3951172.042999982834 60349.090087955 2024-02-09T02:09:43.599290+00:00 19994330.284999970347 29000000.054000020027 27870000.054000020027 3947333.902999997139 60349.090099345 2024-02-09T02:09:44.583431+00:00 19994330.286000009626 28999999.946000039577 27869999.981999989599 3953468.063000022899 60349.090111097 2024-02-09T02:09:45.598815+00:00 19994330.287000000477 29000000.008999940008 27869999.969999998808 3950955.032000004780 60349.090122488 2024-02-09T02:09:46.582957+00:00 19994330.287999991328 28999999.970000028610 27870000.037000000477 3951885.966999977827 60349.090134240 2024-02-09T02:09:47.598342+00:00 19994330.286000009626 29000000.033999919891 27869999.925999999046 3951887.962999999989 60349.090145631 2024-02-09T02:09:48.582484+00:00 19994330.286000009626 29000000.003000020981 27870000.065000001341 3950542.061000018846 60349.090157383 2024-02-09T02:09:49.597868+00:00 19994330.286000009626 28999999.963999990374 27869999.954999979585 3946688.943999975920 60349.090168773 2024-02-09T02:09:50.582010+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3948646.046000003815 60349.090180526 2024-02-09T02:09:51.597395+00:00 19994330.282999988645 28999999.975000020117 27869999.973999980837 3956322.964000015985 60349.090191916 2024-02-09T02:09:52.581536+00:00 19994330.289999961853 29000000.021000031382 27870000.044000029564 3948247.998999983072 60349.090203668 2024-02-09T02:09:53.596921+00:00 19994330.284999970347 28999999.985999941826 27869999.973999980837 3953101.003000020981 60349.090215059 2024-02-09T02:09:54.581062+00:00 19994330.290000081062 29000000.032000061125 27870000.046000000089 3947309.996999979019 60349.090226811 2024-02-09T02:09:55.596447+00:00 19994330.282999988645 28999999.967999938875 27869999.988000039011 3946784.989000021946 60349.090238201 2024-02-09T02:09:56.580588+00:00 19994330.288999918848 29000000.004999998957 27869999.953000009060 3952423.047999978065 60349.090249953 2024-02-09T02:09:57.595973+00:00 19994330.280000090599 29000000.014999989420 27870000.044999960810 3952899.951000005007 60349.090261344 2024-02-09T02:09:58.580114+00:00 19994330.288999918848 28999999.996000051498 27870000.009999990463 3952706.090000004042 60349.090273096 2024-02-09T02:09:59.595499+00:00 19994330.289000030607 28999999.981999989599 27869999.958000060171 3949519.900999993086 60349.090284486 2024-02-09T02:10:00.579641+00:00 19994330.284000039101 29000000.060999989510 27870000.009999990463 3955100.075000017881 60349.090296239 2024-02-09T02:10:01.595025+00:00 19994330.286999940872 28999999.945999979973 27870000.003999948502 3947291.972000002861 60349.090307629 2024-02-09T02:10:02.579167+00:00 19994330.285000089556 29000000.016000028700 27870000.032000061125 3950318.962999970187 60349.090319381 2024-02-09T02:10:03.594550+00:00 19994330.283999919891 28999999.978000041097 27869999.942999958992 3949843.975000023842 60349.090330953 2024-02-09T02:10:04.594314+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3950819.981000006199 60349.090342524 2024-02-09T02:10:05.594077+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3948528.104999959003 60349.090354095 2024-02-09T02:10:06.593841+00:00 19994330.287000060081 29000000.021999999881 27869999.952999949455 3951236.939000010025 60349.090365667 2024-02-09T02:10:07.593604+00:00 19994330.283999919891 28999999.992000009865 27870000.055999990553 3954463.077000021935 60349.090377238 2024-02-09T02:10:08.593367+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3948446.962999999989 60349.090388809 2024-02-09T02:10:09.593130+00:00 19994330.284999970347 29000000.000000000000 27869999.955000039190 3950141.935000001919 60349.090400381 2024-02-09T02:10:10.592893+00:00 19994330.292000059038 28999999.998999979347 27870000.036999940872 3953454.047999978065 60349.090411952 2024-02-09T02:10:11.592656+00:00 19994330.281999949366 28999999.992000009865 27870000.055000070482 3949971.962999999989 60349.090423523 2024-02-09T02:10:12.592420+00:00 19994330.284000039101 28999999.983000010252 27869999.952000018209 3950547.140000044834 60349.090435095 2024-02-09T02:10:13.592182+00:00 19994330.287999991328 29000000.004999998957 27869999.987999919802 3949714.960999966133 60349.090446666 2024-02-09T02:10:14.591945+00:00 19994330.282999988645 28999999.999000009149 27869999.981000069529 3950674.877000033855 60349.090458238 2024-02-09T02:10:15.591708+00:00 19994330.289999961853 28999999.994999948889 27870000.009999990463 3952371.051999986172 60349.090469809 2024-02-09T02:10:16.591472+00:00 19994330.286000009626 28999999.990000009537 27869999.999000001699 3951058.995000004768 60349.090481380 2024-02-09T02:10:17.591235+00:00 19994330.287000000477 29000000.045000020415 27870000.006000000983 3951284.004999995232 60349.090492951 2024-02-09T02:10:18.590998+00:00 19994330.284000001848 28999999.972999989986 27870000.006999999285 3951347.065999985207 60349.090504522 2024-02-09T02:10:19.590761+00:00 19994330.285999998450 29000000.018999990076 27870000.006999999285 3950525.022000014782 60349.090516094 2024-02-09T02:10:20.590524+00:00 19994330.287999998778 29000000.007000029087 27870000.006000008434 3950809.928999959957 60349.090527665 2024-02-09T02:10:21.590287+00:00 19994330.285000000149 29000000.022999938577 27869999.980999980122 3953824.982000052929 60349.090539237 2024-02-09T02:10:22.590050+00:00 19994330.289000000805 28999999.950000051409 27869999.961000028998 3952181.007999957073 60349.090550808 2024-02-09T02:10:23.589814+00:00 19994330.283999990672 29000000.037999991328 27870000.037000000477 3948246.009999989998 60349.090562379 2024-02-09T02:10:24.589577+00:00 19994330.286000009626 28999999.968000050634 27869999.988999988884 3951070.964000045788 60349.090573951 2024-02-09T02:10:25.589340+00:00 19994330.287999991328 29000000.010999921709 27870000.015000019222 3950122.053999959957 60349.090585522 2024-02-09T02:10:26.589103+00:00 19994330.282999988645 28999999.986999988556 27869999.951999958605 3952419.942000031006 60349.090597274 2024-02-09T02:10:27.604487+00:00 19994330.288000021130 28999999.988000039011 27870000.027000010014 3949846.969999969006 60349.090608665 2024-02-09T02:10:28.588629+00:00 19994330.285000000149 29000000.031000021845 27870000.032000008970 3952417.039000033867 60349.090620417 2024-02-09T02:10:29.604013+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3949634.018000007141 60349.090631807 2024-02-09T02:10:30.588155+00:00 19994330.287000000477 29000000.010999921709 27869999.989000018686 3952153.987999976147 60349.090643560 2024-02-09T02:10:31.603540+00:00 19994330.284000039101 29000000.017000079155 27870000.044999960810 3957715.095000029076 60349.090654950 2024-02-09T02:10:32.587681+00:00 19994330.284999970347 28999999.990999940783 27870000.003000020981 3954694.940999985207 60349.090666702 2024-02-09T02:10:33.603066+00:00 19994330.285000029951 29000000.008000019938 27870000.055000010878 3948984.018000007141 60349.090678093 2024-02-09T02:10:34.587207+00:00 19994330.287999991328 28999999.991000059992 27869999.915000021458 3949680.965999960899 60349.090689845 2024-02-09T02:10:35.602591+00:00 19994330.282999988645 29000000.004999998957 27870000.062999960035 3950102.992000042927 60349.090701235 2024-02-09T02:10:36.586734+00:00 19994330.291000008583 28999999.988999959081 27869999.937000039965 3950393.047999978065 60349.090712807 2024-02-09T02:10:37.586497+00:00 19994330.286000009626 29000000.046000000089 27869999.993000030518 3947805.009000002872 60349.090724378 2024-02-09T02:10:38.586260+00:00 19994330.283999979496 28999999.973000049591 27870000.009999990463 3952728.013999999035 60349.090735950 2024-02-09T02:10:39.586023+00:00 19994330.287000000477 28999999.974999900907 27870000.011999960989 3949093.962000011932 60349.090747521 2024-02-09T02:10:40.585786+00:00 19994330.285000029951 29000000.016000028700 27870000.003000020981 3951159.002999960911 60349.090759092 2024-02-09T02:10:41.585549+00:00 19994330.285999950022 28999999.989000000060 27869999.987999919802 3948529.962999999989 60349.090770663 2024-02-09T02:10:42.585312+00:00 19994330.287000000477 29000000.006999999285 27870000.041000008583 3947770.121000051033 60349.090782234 2024-02-09T02:10:43.585076+00:00 19994330.289000030607 28999999.959999989718 27869999.965000029653 3951638.875000000000 60349.090793806 2024-02-09T02:10:44.584839+00:00 19994330.286000009626 29000000.061000000685 27870000.013000011444 3955349.966999948025 60349.090805377 2024-02-09T02:10:45.584601+00:00 19994330.282999988645 28999999.949000000954 27869999.985999941826 3949747.120000004768 60349.090816949 2024-02-09T02:10:46.584364+00:00 19994330.289000030607 29000000.046000000089 27869999.976000070572 3950709.990000010002 60349.090828520 2024-02-09T02:10:47.584128+00:00 19994330.282999988645 29000000.007999990135 27870000.057999968529 3947089.894999980927 60349.090840272 2024-02-09T02:10:48.599512+00:00 19994330.284999970347 28999999.969000011683 27869999.960000038147 3949440.002000033855 60349.090851663 2024-02-09T02:10:49.583654+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3948498.036000012886 60349.090863415 2024-02-09T02:10:50.599038+00:00 19994330.286999940872 28999999.991000000387 27870000.046000000089 3957288.038999975193 60349.090874805 2024-02-09T02:10:51.583180+00:00 19994330.287000060081 28999999.997000038624 27870000.024000048637 3951722.975000023842 60349.090886557 2024-02-09T02:10:52.598565+00:00 19994330.286000009626 29000000.029999971390 27869999.980000019073 3950597.970999956131 60349.090897948 2024-02-09T02:10:53.582707+00:00 19994330.284000039101 28999999.956000030041 27869999.929999951273 3952399.038000047207 60349.090909700 2024-02-09T02:10:54.598091+00:00 19994330.287999991328 29000000.001999970526 27870000.088000059128 3947205.959999979008 60349.090921091 2024-02-09T02:10:55.582233+00:00 19994330.284999970347 29000000.000999990851 27869999.965999998152 3953303.077000021935 60349.090932843 2024-02-09T02:10:56.597617+00:00 19994330.282999988645 29000000.016000028700 27869999.986999999732 3952222.950999975204 60349.090944233 2024-02-09T02:10:57.581759+00:00 19994330.289000030607 29000000.001999970526 27870000.039000000805 3948284.921000003815 60349.090955986 2024-02-09T02:10:58.597144+00:00 19994330.286000009626 28999999.986000001431 27869999.908999990672 3946726.074000000954 60349.090967376 2024-02-09T02:10:59.581285+00:00 19994330.286999940872 29000000.011000040919 27870000.059000018984 3949861.903999983799 60349.090979128 2024-02-09T02:11:00.596670+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3950082.069999992847 60349.090990519 2024-02-09T02:11:01.580811+00:00 19994330.284999970347 28999999.957999940962 27869999.920000020415 3950604.050999999046 60349.091002271 2024-02-09T02:11:02.596196+00:00 19994330.285000089556 28999999.996999979019 27870000.020000010729 3955396.011000037193 60349.091013662 2024-02-09T02:11:03.580337+00:00 19994330.285999890417 28999999.979000091553 27869999.963999960572 3949824.016999959946 60349.091025413 2024-02-09T02:11:04.595721+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3949669.882000029087 60349.091036804 2024-02-09T02:11:05.579864+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3953103.005999981891 60349.091048556 2024-02-09T02:11:06.595248+00:00 19994330.284000039101 29000000.003000020981 27869999.983000040054 3947578.108000040054 60349.091059946 2024-02-09T02:11:07.579390+00:00 19994330.284999970347 28999999.996999979019 27870000.030999958515 3951408.921999990940 60349.091071699 2024-02-09T02:11:08.594774+00:00 19994330.282999988645 29000000.023999929428 27870000.024000048637 3949767.962000011932 60349.091083089 2024-02-09T02:11:09.578916+00:00 19994330.286000009626 28999999.983000040054 27869999.962999999523 3952113.126999973785 60349.091094841 2024-02-09T02:11:10.594300+00:00 19994330.285000089556 29000000.000000000000 27869999.986999988556 3945519.986999989022 60349.091106413 2024-02-09T02:11:11.594063+00:00 19994330.289999999106 28999999.985999941826 27869999.949999991804 3949584.940999985207 60349.091117984 2024-02-09T02:11:12.593826+00:00 19994330.287999998778 28999999.987000111490 27870000.059999998659 3952458.052000045776 60349.091129555 2024-02-09T02:11:13.593590+00:00 19994330.284000001848 29000000.028999920934 27869999.982999980450 3955748.000000000000 60349.091141127 2024-02-09T02:11:14.593352+00:00 19994330.285999998450 28999999.970000028610 27869999.996000051498 3949162.945999979973 60349.091152698 2024-02-09T02:11:15.593116+00:00 19994330.283999990672 29000000.034999970347 27870000.034999970347 3950976.962000011932 60349.091164269 2024-02-09T02:11:16.592879+00:00 19994330.287999998778 28999999.994000080973 27870000.008000019938 3951890.120999931823 60349.091175841 2024-02-09T02:11:17.592642+00:00 19994330.285000011325 29000000.005999919027 27870000.013999938965 3946265.983000040054 60349.091187412 2024-02-09T02:11:18.592405+00:00 19994330.287999991328 28999999.982000000775 27869999.941000100225 3947631.024999976158 60349.091198984 2024-02-09T02:11:19.592168+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3949976.948000072967 60349.091210555 2024-02-09T02:11:20.591931+00:00 19994330.285000000149 29000000.028000000864 27870000.008999940008 3953363.923999906052 60349.091222126 2024-02-09T02:11:21.591694+00:00 19994330.285000000149 28999999.995000001043 27869999.980999950320 3949513.194000006188 60349.091233698 2024-02-09T02:11:22.591458+00:00 19994330.287999991328 28999999.979999989271 27870000.007000088692 3951885.833000063896 60349.091245268 2024-02-09T02:11:23.591220+00:00 19994330.284000009298 29000000.034000009298 27870000.013000011444 3953423.000000000000 60349.091256840 2024-02-09T02:11:24.590983+00:00 19994330.286000009626 28999999.994000021368 27870000.000999931246 3951856.003000020981 60349.091268411 2024-02-09T02:11:25.590747+00:00 19994330.289999961853 29000000.007999990135 27870000.009000059217 3945707.028999925125 60349.091279983 2024-02-09T02:11:26.590509+00:00 19994330.286000009626 28999999.955999970436 27869999.945999979973 3947469.966000080109 60349.091291554 2024-02-09T02:11:27.590273+00:00 19994330.284000039101 29000000.020000040531 27870000.064000010490 3949209.089999914169 60349.091303125 2024-02-09T02:11:28.590036+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3955052.924000024796 60349.091314697 2024-02-09T02:11:29.589799+00:00 19994330.284999970347 29000000.018999990076 27869999.991999980062 3953931.976999998093 60349.091326268 2024-02-09T02:11:30.589562+00:00 19994330.287000000477 28999999.957000020891 27869999.977000001818 3947230.027000070084 60349.091337839 2024-02-09T02:11:31.589326+00:00 19994330.286000009626 29000000.017000019550 27870000.024000048637 3951541.036999940872 60349.091349592 2024-02-09T02:11:32.604710+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3949267.914999961853 60349.091360982 2024-02-09T02:11:33.588852+00:00 19994330.287999991328 29000000.007000029087 27869999.989000000060 3947670.112000108231 60349.091372553 2024-02-09T02:11:34.588615+00:00 19994330.286000009626 29000000.010999981314 27870000.028999999166 3954440.918999909889 60349.091384125 2024-02-09T02:11:35.588378+00:00 19994330.283999979496 28999999.996999979019 27869999.960000008345 3949824.942000031006 60349.091395696 2024-02-09T02:11:36.588141+00:00 19994330.283999979496 29000000.034999970347 27870000.043999999762 3952198.151000022888 60349.091407267 2024-02-09T02:11:37.587904+00:00 19994330.284999970347 28999999.990000009537 27869999.995999988168 3948327.957999945153 60349.091418839 2024-02-09T02:11:38.587667+00:00 19994330.287000060081 28999999.999000068754 27870000.015000019222 3949296.994000076782 60349.091430410 2024-02-09T02:11:39.587430+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3948153.019999980927 60349.091441981 2024-02-09T02:11:40.587194+00:00 19994330.289000030607 28999999.947000030428 27869999.934000018984 3947436.963999987114 60349.091453553 2024-02-09T02:11:41.586957+00:00 19994330.282999988645 29000000.045000080019 27870000.042999979109 3951969.909999967087 60349.091465124 2024-02-09T02:11:42.586719+00:00 19994330.286000009626 29000000.014999989420 27869999.982000019401 3944338.139000058174 60349.091476696 2024-02-09T02:11:43.586483+00:00 19994330.286000009626 28999999.977999929339 27869999.981999989599 3949055.891999959946 60349.091488267 2024-02-09T02:11:44.586245+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3949778.973999977112 60349.091499838 2024-02-09T02:11:45.586008+00:00 19994330.282999988645 28999999.993000030518 27870000.030999958515 3947665.027000070084 60349.091511409 2024-02-09T02:11:46.585772+00:00 19994330.289999961853 28999999.996999979019 27870000.059999998659 3950147.932999968994 60349.091522980 2024-02-09T02:11:47.585534+00:00 19994330.287000060081 28999999.965000029653 27869999.888999998569 3949848.111999989022 60349.091534552 2024-02-09T02:11:48.585298+00:00 19994330.285999890417 29000000.026999950409 27870000.057000041008 3955354.009999989998 60349.091546123 2024-02-09T02:11:49.585061+00:00 19994330.285000089556 29000000.003000020981 27870000.018999990076 3950763.024000049103 60349.091557695 2024-02-09T02:11:50.584824+00:00 19994330.284999970347 29000000.027000069618 27870000.004000011832 3949819.062999964226 60349.091569266 2024-02-09T02:11:51.584587+00:00 19994330.284000039101 29000000.008999940008 27869999.977999988943 3953668.967000008095 60349.091580837 2024-02-09T02:11:52.584351+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3953340.973000050057 60349.091592589 2024-02-09T02:11:53.599734+00:00 19994330.286999940872 29000000.002000089735 27870000.013999938965 3942774.967999935150 60349.091603980 2024-02-09T02:11:54.583877+00:00 19994330.291000008583 28999999.963999990374 27869999.996000051498 3945886.991999983788 60349.091615732 2024-02-09T02:11:55.599261+00:00 19994330.282999988645 29000000.008999999613 27870000.010999921709 3956941.032000064850 60349.091627123 2024-02-09T02:11:56.583403+00:00 19994330.286000009626 29000000.030000001192 27870000.032999988645 3953824.018000007141 60349.091638875 2024-02-09T02:11:57.598787+00:00 19994330.284000039101 29000000.000999998301 27869999.930000070482 3950300.893000007141 60349.091650265 2024-02-09T02:11:58.582929+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3955452.049999951851 60349.091662018 2024-02-09T02:11:59.598313+00:00 19994330.282999988645 29000000.022999998182 27870000.091000080109 3949675.092999935150 60349.091673408 2024-02-09T02:12:00.582455+00:00 19994330.289999961853 28999999.962999999523 27869999.969999909401 3948819.935000061989 60349.091685160 2024-02-09T02:12:01.597839+00:00 19994330.287000060081 29000000.003999978304 27869999.951000090688 3954099.004999995232 60349.091696551 2024-02-09T02:12:02.581982+00:00 19994330.284999970347 28999999.977000001818 27869999.984999898821 3949489.042999982834 60349.091708303 2024-02-09T02:12:03.597366+00:00 19994330.286999940872 29000000.000000029802 27870000.018000010401 3948086.996000051033 60349.091719694 2024-02-09T02:12:04.581508+00:00 19994330.282999988645 28999999.998999949545 27870000.007000088692 3950161.041000009049 60349.091731445 2024-02-09T02:12:05.596892+00:00 19994330.289000000805 29000000.030000030994 27869999.998999949545 3952762.911999940872 60349.091742836 2024-02-09T02:12:06.581034+00:00 19994330.285000000149 28999999.963999990374 27869999.978999968618 3948684.993000030983 60349.091754588 2024-02-09T02:12:07.596418+00:00 19994330.287999998778 29000000.039000030607 27870000.035000089556 3951177.008999944199 60349.091765979 2024-02-09T02:12:08.580560+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3953376.993000030983 60349.091777731 2024-02-09T02:12:09.595945+00:00 19994330.287000000477 28999999.991000000387 27870000.031999949366 3951110.962000011932 60349.091789121 2024-02-09T02:12:10.580086+00:00 19994330.282999988645 29000000.020999971777 27869999.978000041097 3950426.983999968041 60349.091800874 2024-02-09T02:12:11.595470+00:00 19994330.286000009626 29000000.007000029087 27869999.978999968618 3951739.996999979019 60349.091812264 2024-02-09T02:12:12.579612+00:00 19994330.287000000477 28999999.980999950320 27870000.032000001520 3951033.078999996185 60349.091824016 2024-02-09T02:12:13.594997+00:00 19994330.282999988645 28999999.960000038147 27869999.943999998271 3950976.919000030030 60349.091835407 2024-02-09T02:12:14.579139+00:00 19994330.289999991655 29000000.044999960810 27870000.081999998540 3946260.090000032913 60349.091847159 2024-02-09T02:12:15.594523+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3948619.990999937057 60349.091858730 2024-02-09T02:12:16.594286+00:00 19994330.286000009626 29000000.028000000864 27870000.015999991447 3950000.966000080109 60349.091870301 2024-02-09T02:12:17.594052+00:00 19994330.286999970675 28999999.962999939919 27869999.976000010967 3948217.009999989998 60349.091881873 2024-02-09T02:12:18.593812+00:00 19994330.285000029951 28999999.985000010580 27869999.969000011683 3949818.026000022888 60349.091893444 2024-02-09T02:12:19.593576+00:00 19994330.284999970347 29000000.017000079155 27870000.006999999285 3952217.974999905098 60349.091905016 2024-02-09T02:12:20.593338+00:00 19994330.284000039101 28999999.979999899864 27869999.994999971241 3945384.914000033867 60349.091916587 2024-02-09T02:12:21.593102+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3951281.047999978065 60349.091928158 2024-02-09T02:12:22.592864+00:00 19994330.284999970347 28999999.981000069529 27869999.997000038624 3948804.029000043869 60349.091939730 2024-02-09T02:12:23.592628+00:00 19994330.285000029951 29000000.008000019938 27870000.043999969959 3948311.090000032913 60349.091951301 2024-02-09T02:12:24.592391+00:00 19994330.285999950022 28999999.987999919802 27869999.958000000566 3953964.929999948014 60349.091962872 2024-02-09T02:12:25.592154+00:00 19994330.286000009626 29000000.006000038236 27870000.070999979973 3946594.062000035774 60349.091974444 2024-02-09T02:12:26.591917+00:00 19994330.284000039101 28999999.953999999911 27869999.906000021845 3947323.018000007141 60349.091986015 2024-02-09T02:12:27.591680+00:00 19994330.284999970347 29000000.026999950409 27870000.001999970526 3953140.858999968041 60349.091997586 2024-02-09T02:12:28.591443+00:00 19994330.290000021458 29000000.028000000864 27870000.047000050545 3946662.080000042915 60349.092009157 2024-02-09T02:12:29.591206+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3952024.013999938965 60349.092020729 2024-02-09T02:12:30.590970+00:00 19994330.287000000477 29000000.034000039101 27870000.076999958605 3951164.014999986161 60349.092032120 2024-02-09T02:12:31.575112+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3948672.919000030030 60349.092043872 2024-02-09T02:12:32.590496+00:00 19994330.281999949366 28999999.953999999911 27869999.963999990374 3950256.047999978065 60349.092055262 2024-02-09T02:12:33.574638+00:00 19994330.287000060081 29000000.035999998450 27870000.006000038236 3948291.054000020027 60349.092067014 2024-02-09T02:12:34.590021+00:00 19994330.286000009626 28999999.959999989718 27869999.998999949545 3950229.884999989998 60349.092078405 2024-02-09T02:12:35.574163+00:00 19994330.289999961853 29000000.025000009686 27869999.939000010490 3952861.978999971878 60349.092090157 2024-02-09T02:12:36.589548+00:00 19994330.284999970347 28999999.983000010252 27870000.052999969572 3949523.064000010025 60349.092101728 2024-02-09T02:12:37.589311+00:00 19994330.284000039101 29000000.002999991179 27869999.978000041097 3949109.956000090111 60349.092113299 2024-02-09T02:12:38.589075+00:00 19994330.289000030607 29000000.023999989033 27870000.070999979973 3948619.013999938965 60349.092124871 2024-02-09T02:12:39.588837+00:00 19994330.283999919891 28999999.996000021696 27869999.952000018209 3950439.037999988068 60349.092136442 2024-02-09T02:12:40.588601+00:00 19994330.285000089556 28999999.997999999672 27870000.032999988645 3949992.976999998093 60349.092148013 2024-02-09T02:12:41.588364+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3949326.967000008095 60349.092159585 2024-02-09T02:12:42.588127+00:00 19994330.287999991328 29000000.002999961376 27870000.006000038236 3953890.052000045776 60349.092171156 2024-02-09T02:12:43.587890+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3951736.034999967087 60349.092182728 2024-02-09T02:12:44.587653+00:00 19994330.286999940872 29000000.034000039101 27870000.001000050455 3949862.029000043869 60349.092194299 2024-02-09T02:12:45.587416+00:00 19994330.287000060081 28999999.962999999523 27870000.028999920934 3948934.904999970924 60349.092205870 2024-02-09T02:12:46.587179+00:00 19994330.282999988645 28999999.973999980837 27869999.977000001818 3948106.039000033867 60349.092217442 2024-02-09T02:12:47.586942+00:00 19994330.285999890417 28999999.973999980837 27869999.934000018984 3945587.973999977112 60349.092229013 2024-02-09T02:12:48.586705+00:00 19994330.285000089556 29000000.032000008970 27870000.003000020981 3947340.008000016212 60349.092240584 2024-02-09T02:12:49.586468+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3950533.904999970924 60349.092252155 2024-02-09T02:12:50.586232+00:00 19994330.290000081062 29000000.037999991328 27870000.013000000268 3947426.090000032913 60349.092263727 2024-02-09T02:12:51.585994+00:00 19994330.283999919891 29000000.000000000000 27870000.002999998629 3946274.975999950897 60349.092275298 2024-02-09T02:12:52.585757+00:00 19994330.286000009626 29000000.014999989420 27870000.004000000656 3948852.049999951851 60349.092286869 2024-02-09T02:12:53.585521+00:00 19994330.286000009626 28999999.975000020117 27870000.011999990791 3948371.939000010025 60349.092298441 2024-02-09T02:12:54.585284+00:00 19994330.284000039101 28999999.977000001818 27870000.002000018954 3947734.034000039101 60349.092310012 2024-02-09T02:12:55.585047+00:00 19994330.286999940872 29000000.022000070661 27870000.004999998957 3951399.985000013839 60349.092321584 2024-02-09T02:12:56.584810+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3952354.991999983788 60349.092333155 2024-02-09T02:12:57.584572+00:00 19994330.290000081062 28999999.989999890327 27870000.030000001192 3950166.990000010002 60349.092344726 2024-02-09T02:12:58.584336+00:00 19994330.280000001192 29000000.016000028700 27870000.025000009686 3956193.052999972831 60349.092356297 2024-02-09T02:12:59.584100+00:00 19994330.287999998778 28999999.981000069529 27869999.978000018746 3948434.986000061035 60349.092368050 2024-02-09T02:13:00.599483+00:00 19994330.284000001848 29000000.007999900728 27870000.005999978632 3947387.082999945153 60349.092379440 2024-02-09T02:13:01.583626+00:00 19994330.290000010282 28999999.990000009537 27869999.987999979407 3949683.980000019073 60349.092391192 2024-02-09T02:13:02.599010+00:00 19994330.280999988317 29000000.021000031382 27870000.045000020415 3945735.995000004768 60349.092402583 2024-02-09T02:13:03.583152+00:00 19994330.290000010282 29000000.009999990463 27869999.981999989599 3944900.985999941826 60349.092414335 2024-02-09T02:13:04.598536+00:00 19994330.285999998450 28999999.971999999136 27870000.000999990851 3951862.923000096809 60349.092425725 2024-02-09T02:13:05.582678+00:00 19994330.287000000477 29000000.029999971390 27870000.006000038236 3950987.962999939919 60349.092437478 2024-02-09T02:13:06.598062+00:00 19994330.282999988645 28999999.979000091553 27869999.984999950975 3949815.187000035774 60349.092448868 2024-02-09T02:13:07.582204+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3950280.909000039101 60349.092460620 2024-02-09T02:13:08.597589+00:00 19994330.287000000477 28999999.983999971300 27869999.999000009149 3952037.907999991905 60349.092472011 2024-02-09T02:13:09.581730+00:00 19994330.287000000477 28999999.982999999076 27869999.985000010580 3952807.011999965180 60349.092483763 2024-02-09T02:13:10.597114+00:00 19994330.285999979824 29000000.026999998838 27870000.049000021070 3953541.126999973785 60349.092495154 2024-02-09T02:13:11.581256+00:00 19994330.287000030279 29000000.006000000983 27869999.988999959081 3950605.973000050057 60349.092506906 2024-02-09T02:13:12.596641+00:00 19994330.287000000477 29000000.012000009418 27870000.021999958903 3951630.033999919891 60349.092518296 2024-02-09T02:13:13.580783+00:00 19994330.284999970347 28999999.988999988884 27870000.029000040144 3956068.975000023842 60349.092530048 2024-02-09T02:13:14.596167+00:00 19994330.284000039101 28999999.988000009209 27869999.937999960035 3953868.001999973785 60349.092541439 2024-02-09T02:13:15.580309+00:00 19994330.290999948978 29000000.015999998897 27870000.024999979883 3961309.953000069130 60349.092553191 2024-02-09T02:13:16.595693+00:00 19994330.282000008970 29000000.002999991179 27870000.042000059038 3951757.047999978065 60349.092564581 2024-02-09T02:13:17.579835+00:00 19994330.286000009626 28999999.990000009537 27869999.889999989420 3956580.906000018120 60349.092576333 2024-02-09T02:13:18.595220+00:00 19994330.291000008583 29000000.018999990076 27870000.113999959081 3955741.973999977112 60349.092587724 2024-02-09T02:13:19.579362+00:00 19994330.283999979496 29000000.004000011832 27869999.940000060946 3954024.118999958038 60349.092599476 2024-02-09T02:13:20.594746+00:00 19994330.286000009626 28999999.976000010967 27870000.029999971390 3951237.996000051033 60349.092610867 2024-02-09T02:13:21.578887+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3952288.975000023842 60349.092622619 2024-02-09T02:13:22.594272+00:00 19994330.283999979496 29000000.019999980927 27870000.029999971390 3954136.934999942780 60349.092634190 2024-02-09T02:13:23.594035+00:00 19994330.285000029951 29000000.010000050068 27870000.016000028700 3953040.029000043869 60349.092645762 2024-02-09T02:13:24.593799+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3951399.973999977112 60349.092657333 2024-02-09T02:13:25.593561+00:00 19994330.287999991328 28999999.991000000387 27869999.953000068665 3950998.042999982834 60349.092668904 2024-02-09T02:13:26.593324+00:00 19994330.285000089556 29000000.010999981314 27870000.000999931246 3951705.018000000156 60349.092680476 2024-02-09T02:13:27.593087+00:00 19994330.287999991328 29000000.037999991328 27870000.037999991328 3956275.919999999925 60349.092692047 2024-02-09T02:13:28.592851+00:00 19994330.279999971390 28999999.996000051498 27870000.041000008583 3951918.015000001062 60349.092703618 2024-02-09T02:13:29.592614+00:00 19994330.286000009626 28999999.967999938875 27869999.916999999434 3948346.938999998849 60349.092715009 2024-02-09T02:13:30.576755+00:00 19994330.284999970347 28999999.976000070572 27870000.013999991119 3952122.022000002209 60349.092726761 2024-02-09T02:13:31.592139+00:00 19994330.289999961853 29000000.021999958903 27870000.025000009686 3951877.095999997109 60349.092738152 2024-02-09T02:13:32.576282+00:00 19994330.288000110537 29000000.037999991328 27870000.026999998838 3952357.933000002056 60349.092749903 2024-02-09T02:13:33.591666+00:00 19994330.283999919891 28999999.929000020027 27869999.890999998897 3955271.085000000894 60349.092761294 2024-02-09T02:13:34.575807+00:00 19994330.287999991328 29000000.052000049502 27870000.069999989122 3954276.878000001889 60349.092773046 2024-02-09T02:13:35.591193+00:00 19994330.285000089556 28999999.995999928564 27869999.971000019461 3954495.099999994040 60349.092784437 2024-02-09T02:13:36.575334+00:00 19994330.282999988645 29000000.001000050455 27870000.051999989897 3955318.962999999989 60349.092796189 2024-02-09T02:13:37.590718+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3951820.054000005126 60349.092807579 2024-02-09T02:13:38.574860+00:00 19994330.287999991328 28999999.988000039011 27870000.017999980599 3952336.975999996066 60349.092819332 2024-02-09T02:13:39.590244+00:00 19994330.288999918848 29000000.014000058174 27869999.962000008672 3945387.927000001073 60349.092830722 2024-02-09T02:13:40.574387+00:00 19994330.282999988645 28999999.980999950320 27869999.965000029653 3948466.104000002146 60349.092842474 2024-02-09T02:13:41.589771+00:00 19994330.286000009626 29000000.041000008583 27870000.069000009447 3951201.954999998212 60349.092853865 2024-02-09T02:13:42.573912+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3952082.015999995172 60349.092865617 2024-02-09T02:13:43.589297+00:00 19994330.282999988645 29000000.000999931246 27869999.973999980837 3954185.941000000108 60349.092877188 2024-02-09T02:13:44.589059+00:00 19994330.286000009626 28999999.984000090510 27869999.944000009447 3949357.044000000227 60349.092888759 2024-02-09T02:13:45.588824+00:00 19994330.286999940872 29000000.030999898911 27870000.040000021458 3949383.027000010014 60349.092900331 2024-02-09T02:13:46.588586+00:00 19994330.287000060081 28999999.982999999076 27870000.017000019550 3950297.957999988925 60349.092911902 2024-02-09T02:13:47.588349+00:00 19994330.286000009626 28999999.989999998361 27870000.013000011444 3952282.978000000119 60349.092923474 2024-02-09T02:13:48.588112+00:00 19994330.286999940872 28999999.982999999076 27869999.958999991417 3954158.063000007998 60349.092935045 2024-02-09T02:13:49.587876+00:00 19994330.284000039101 29000000.000000011176 27870000.008000019938 3950444.046000003815 60349.092946616 2024-02-09T02:13:50.587639+00:00 19994330.287000060081 29000000.045999970287 27870000.062999960035 3949590.916999996174 60349.092958188 2024-02-09T02:13:51.587402+00:00 19994330.285999890417 28999999.971000019461 27869999.929999951273 3954162.980000004172 60349.092969759 2024-02-09T02:13:52.587165+00:00 19994330.287999998778 28999999.988999988884 27870000.041000008583 3949844.012999997009 60349.092981330 2024-02-09T02:13:53.586928+00:00 19994330.284000001848 29000000.013999998569 27870000.031000021845 3954091.023000001907 60349.092992902 2024-02-09T02:13:54.586691+00:00 19994330.287000000477 28999999.987000018358 27869999.935999989510 3950412.958999990951 60349.093004473 2024-02-09T02:13:55.586454+00:00 19994330.289000000805 29000000.010999981314 27870000.022000070661 3948772.988000005018 60349.093016044 2024-02-09T02:13:56.586218+00:00 19994330.283999990672 28999999.985000010580 27869999.952999949455 3948839.914999992121 60349.093027615 2024-02-09T02:13:57.585980+00:00 19994330.284000009298 28999999.981000009924 27870000.022999998182 3949039.144000009168 60349.093039187 2024-02-09T02:13:58.585744+00:00 19994330.285999979824 29000000.017000019550 27869999.978000041097 3950036.942000002135 60349.093050758 2024-02-09T02:13:59.585507+00:00 19994330.287000000477 29000000.030999958515 27870000.060999989510 3948794.093000010122 60349.093062330 2024-02-09T02:14:00.585270+00:00 19994330.286000009626 29000000.017000019550 27870000.008999940008 3951969.975999981165 60349.093073901 2024-02-09T02:14:01.585032+00:00 19994330.287999991328 28999999.950999978930 27869999.930999990553 3949349.960999995004 60349.093085472 2024-02-09T02:14:02.584796+00:00 19994330.286000009626 29000000.012000020593 27870000.045000080019 3947352.979000002146 60349.093097043 2024-02-09T02:14:03.584559+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3945927.128000020981 60349.093108615 2024-02-09T02:14:04.584323+00:00 19994330.284000009298 28999999.990000009537 27870000.004999998957 3951712.936999977101 60349.093120367 2024-02-09T02:14:05.599707+00:00 19994330.285999979824 28999999.988000039011 27869999.998999949545 3943506.996000022162 60349.093131757 2024-02-09T02:14:06.583849+00:00 19994330.285000029951 28999999.988000039011 27869999.980000019073 3952195.025999993086 60349.093143510 2024-02-09T02:14:07.599233+00:00 19994330.287999991328 29000000.009999990463 27869999.995999999344 3950494.939999998081 60349.093154900 2024-02-09T02:14:08.583375+00:00 19994330.287000000477 29000000.004999998957 27870000.015999998897 3951377.002000004053 60349.093166652 2024-02-09T02:14:09.598759+00:00 19994330.287999991328 29000000.036000009626 27870000.035000000149 3949938.025999993086 60349.093178043 2024-02-09T02:14:10.582899+00:00 19994330.285000029951 28999999.971999999136 27869999.971000000834 3943947.069000006188 60349.093189795 2024-02-09T02:14:11.598285+00:00 19994330.283999979496 28999999.983999971300 27869999.997999999672 3950990.983999996912 60349.093201186 2024-02-09T02:14:12.582427+00:00 19994330.287999991328 29000000.029999971390 27870000.016999989748 3948326.972999989986 60349.093212937 2024-02-09T02:14:13.597812+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3949181.944000006188 60349.093224328 2024-02-09T02:14:14.581953+00:00 19994330.283999979496 28999999.965999960899 27869999.933999989182 3945862.976999998093 60349.093236080 2024-02-09T02:14:15.597338+00:00 19994330.288000050932 29000000.009000059217 27870000.008000019938 3947060.076999992132 60349.093247471 2024-02-09T02:14:16.581479+00:00 19994330.285999950022 29000000.009999990463 27870000.018999960274 3948216.931000024080 60349.093259223 2024-02-09T02:14:17.596864+00:00 19994330.284000039101 29000000.001999970526 27869999.971999999136 3950821.987999976147 60349.093270613 2024-02-09T02:14:18.581005+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3948767.038000016939 60349.093282366 2024-02-09T02:14:19.596389+00:00 19994330.286000009626 28999999.973999980837 27869999.955000039190 3951389.967999995220 60349.093293756 2024-02-09T02:14:20.580531+00:00 19994330.284999970347 28999999.999000068754 27870000.057999968529 3949455.067999988794 60349.093305508 2024-02-09T02:14:21.595916+00:00 19994330.287999991328 29000000.004999998957 27869999.948000010103 3952888.895999997854 60349.093316899 2024-02-09T02:14:22.580058+00:00 19994330.284999970347 29000000.003999948502 27869999.987999979407 3948213.937000005972 60349.093328651 2024-02-09T02:14:23.595442+00:00 19994330.293000098318 28999999.975999999791 27870000.044000029564 3948359.166999996174 60349.093340042 2024-02-09T02:14:24.579584+00:00 19994330.279999971390 29000000.037999998778 27870000.004000011832 3944229.928000003099 60349.093351613 2024-02-09T02:14:25.579347+00:00 19994330.286000009626 29000000.011000011116 27869999.991999980062 3953249.094000012148 60349.093363184 2024-02-09T02:14:26.579110+00:00 19994330.284999970347 28999999.971999991685 27869999.982000049204 3947944.968999981880 60349.093374755 2024-02-09T02:14:27.578873+00:00 19994330.286999940872 28999999.988999988884 27870000.003999948502 3951620.892000020016 60349.093386508 2024-02-09T02:14:28.594258+00:00 19994330.289000030607 29000000.017000019550 27869999.977000001818 3946252.080999999773 60349.093397898 2024-02-09T02:14:29.578400+00:00 19994330.282999988645 29000000.021000001580 27870000.042999979109 3947616.983999996912 60349.093409650 2024-02-09T02:14:30.593784+00:00 19994330.290000081062 28999999.991000000387 27869999.953999999911 3951848.143999993801 60349.093421041 2024-02-09T02:14:31.577925+00:00 19994330.285999890417 28999999.996000021696 27870000.037000060081 3951886.964000015985 60349.093432793 2024-02-09T02:14:32.593310+00:00 19994330.282999988645 28999999.973999980837 27869999.982999920845 3948632.885999978054 60349.093444183 2024-02-09T02:14:33.577452+00:00 19994330.288000110537 29000000.001999970526 27869999.963000059128 3951101.078000009060 60349.093455936 2024-02-09T02:14:34.592837+00:00 19994330.286999940872 29000000.007000029087 27870000.077999949455 3950157.970000029076 60349.093467326 2024-02-09T02:14:35.576979+00:00 19994330.284000039101 28999999.971000019461 27869999.947000030428 3950007.023999989033 60349.093479078 2024-02-09T02:14:36.592362+00:00 19994330.284999970347 29000000.023999989033 27870000.009999990463 3949393.921000003815 60349.093490469 2024-02-09T02:14:37.576505+00:00 19994330.289000030607 29000000.055000010878 27870000.028000000864 3948491.944000006188 60349.093502221 2024-02-09T02:14:38.591889+00:00 19994330.283999919891 28999999.977000001818 27870000.027000069618 3949774.085999966133 60349.093513612 2024-02-09T02:14:39.576031+00:00 19994330.287999991328 28999999.958999991417 27869999.957999940962 3952976.021000028122 60349.093525364 2024-02-09T02:14:40.591415+00:00 19994330.282000061125 28999999.995000001043 27869999.988000039011 3952486.111000000965 60349.093536754 2024-02-09T02:14:41.575557+00:00 19994330.287999991328 29000000.036999940872 27870000.003999948502 3947223.850999950897 60349.093548506 2024-02-09T02:14:42.590941+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3951607.001000047196 60349.093559897 2024-02-09T02:14:43.575083+00:00 19994330.286000009626 28999999.967000011355 27870000.037999991328 3949787.968999981880 60349.093571649 2024-02-09T02:14:44.590467+00:00 19994330.287999991328 29000000.019999980927 27869999.968000050634 3946897.023999989033 60349.093583039 2024-02-09T02:14:45.574609+00:00 19994330.284999970347 29000000.006000038236 27870000.001999970526 3949280.954999982845 60349.093594791 2024-02-09T02:14:46.589993+00:00 19994330.285999998450 28999999.996999979019 27870000.002999998629 3947969.177000045776 60349.093606182 2024-02-09T02:14:47.574135+00:00 19994330.282999999821 28999999.990000009537 27870000.043000001460 3952802.913999975193 60349.093617934 2024-02-09T02:14:48.589520+00:00 19994330.285999998450 29000000.014000058174 27869999.956000000238 3948961.976999998093 60349.093629325 2024-02-09T02:14:49.573661+00:00 19994330.289000000805 29000000.049999948591 27870000.062000010163 3947119.062000035774 60349.093641077 2024-02-09T02:14:50.589046+00:00 19994330.287000000477 28999999.934000018984 27869999.930999990553 3952956.946999967098 60349.093652648 2024-02-09T02:14:51.588809+00:00 19994330.285999998450 29000000.014999989420 27870000.013999998569 3952794.055999993812 60349.093664220 2024-02-09T02:14:52.588573+00:00 19994330.285000011325 29000000.001999970526 27870000.057999998331 3948824.931999980938 60349.093675791 2024-02-09T02:14:53.588335+00:00 19994330.282999988645 28999999.981000069529 27869999.969000011683 3950404.031000018120 60349.093687362 2024-02-09T02:14:54.588098+00:00 19994330.289999991655 28999999.987999919802 27869999.960999999195 3951352.911000012886 60349.093698934 2024-02-09T02:14:55.587862+00:00 19994330.288000021130 29000000.042000059038 27870000.028000000864 3947334.101999998093 60349.093710505 2024-02-09T02:14:56.587624+00:00 19994330.283999979496 29000000.003999948502 27870000.031000021845 3951040.013000010978 60349.093722076 2024-02-09T02:14:57.587388+00:00 19994330.287000000477 28999999.981000069529 27870000.015999969095 3953209.932999968994 60349.093733648 2024-02-09T02:14:58.587150+00:00 19994330.287000030279 28999999.993000030518 27869999.934999998659 3949930.030000030994 60349.093745219 2024-02-09T02:14:59.586913+00:00 19994330.282999988645 28999999.979999899864 27870000.024999979883 3953331.930000007153 60349.093756790 2024-02-09T02:15:00.586677+00:00 19994330.286000009626 29000000.046999990940 27869999.999000009149 3945788.032999991905 60349.093768361 2024-02-09T02:15:01.586440+00:00 19994330.286999940872 28999999.963000010699 27869999.971000019461 3945952.066999971867 60349.093779933 2024-02-09T02:15:02.586203+00:00 19994330.284000039101 29000000.024999991059 27870000.038999971002 3947035.897000014782 60349.093791504 2024-02-09T02:15:03.585966+00:00 19994330.287999991328 28999999.978000000119 27869999.934999998659 3952892.042999982834 60349.093803076 2024-02-09T02:15:04.585730+00:00 19994330.286000009626 28999999.988999988884 27870000.032999988645 3949465.109000027180 60349.093814647 2024-02-09T02:15:05.585492+00:00 19994330.291000008583 28999999.999000009149 27869999.961000081152 3948508.874000012875 60349.093826219 2024-02-09T02:15:06.585256+00:00 19994330.282000008970 29000000.032000008970 27870000.097999930382 3949690.988999962807 60349.093837790 2024-02-09T02:15:07.585019+00:00 19994330.287999991328 28999999.967999991030 27869999.937999960035 3951107.078000009060 60349.093849361 2024-02-09T02:15:08.584781+00:00 19994330.283999979496 29000000.014999989420 27870000.044000029564 3953396.885999978054 60349.093860932 2024-02-09T02:15:09.584545+00:00 19994330.285000029951 29000000.020000040531 27870000.004000071436 3946049.075000048149 60349.093872503 2024-02-09T02:15:10.584308+00:00 19994330.287999991328 28999999.970999959856 27869999.975999951363 3950053.968999981880 60349.093884075 2024-02-09T02:15:11.584071+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3951776.097999989986 60349.093895827 2024-02-09T02:15:12.599455+00:00 19994330.287000000477 29000000.026000019163 27869999.999000068754 3948519.946000040043 60349.093907217 2024-02-09T02:15:13.583596+00:00 19994330.284000039101 28999999.964999970049 27869999.955999970436 3950902.059999942780 60349.093918970 2024-02-09T02:15:14.598982+00:00 19994330.285999890417 29000000.013999998569 27870000.055999990553 3950756.910000026226 60349.093930360 2024-02-09T02:15:15.583124+00:00 19994330.288000110537 28999999.997000038624 27869999.971999999136 3947843.069999992847 60349.093942112 2024-02-09T02:15:16.598508+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3949459.965000032913 60349.093953503 2024-02-09T02:15:17.582650+00:00 19994330.282999988645 28999999.978999968618 27869999.967999938875 3949842.921999990940 60349.093965255 2024-02-09T02:15:18.598034+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3951823.027999997139 60349.093976646 2024-02-09T02:15:19.582175+00:00 19994330.287000060081 29000000.001000050455 27870000.026000019163 3951550.004000008106 60349.093988398 2024-02-09T02:15:20.597560+00:00 19994330.286999940872 28999999.998999949545 27869999.985000010580 3950389.058999956120 60349.093999788 2024-02-09T02:15:21.581702+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3954197.986000000965 60349.094011541 2024-02-09T02:15:22.597087+00:00 19994330.281000021845 28999999.986000061035 27869999.963999990374 3952075.011000037193 60349.094022931 2024-02-09T02:15:23.581228+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3951378.930000007153 60349.094034502 2024-02-09T02:15:24.580991+00:00 19994330.284999970347 28999999.977000001818 27870000.002000000328 3952407.023000001907 60349.094046074 2024-02-09T02:15:25.580754+00:00 19994330.284000039101 28999999.998000029474 27869999.921999998391 3952512.027999997139 60349.094057645 2024-02-09T02:15:26.580518+00:00 19994330.289999961853 29000000.032000061125 27870000.076999999583 3950434.921000003815 60349.094069216 2024-02-09T02:15:27.580280+00:00 19994330.287000060081 28999999.988999959081 27869999.993999999017 3952879.111999989022 60349.094080788 2024-02-09T02:15:28.580043+00:00 19994330.283999919891 29000000.011999960989 27869999.999000001699 3949797.959999979008 60349.094092359 2024-02-09T02:15:29.579806+00:00 19994330.284000039101 28999999.985000010580 27869999.981000009924 3949274.064999998081 60349.094103930 2024-02-09T02:15:30.579570+00:00 19994330.286000009626 28999999.968999978155 27869999.952999979258 3952323.972999989986 60349.094115501 2024-02-09T02:15:31.579333+00:00 19994330.289000030607 29000000.064000010490 27870000.068000018597 3946547.990999997128 60349.094127073 2024-02-09T02:15:32.579096+00:00 19994330.281999949366 29000000.013000011444 27870000.044999990612 3951879.974000037182 60349.094138825 2024-02-09T02:15:33.594481+00:00 19994330.289000030607 28999999.971999999136 27869999.964000020176 3951424.032000004780 60349.094150215 2024-02-09T02:15:34.578622+00:00 19994330.288999918848 29000000.003999948502 27869999.958999991417 3949149.060999989975 60349.094161968 2024-02-09T02:15:35.594006+00:00 19994330.284000039101 28999999.955000039190 27870000.038999971002 3950889.922999978065 60349.094173358 2024-02-09T02:15:36.578148+00:00 19994330.282999988645 29000000.008000019938 27870000.011000040919 3954848.000000000000 60349.094185110 2024-02-09T02:15:37.593533+00:00 19994330.287000060081 29000000.017000000924 27869999.953999999911 3952637.935999989975 60349.094196501 2024-02-09T02:15:38.577675+00:00 19994330.286999940872 29000000.006999991834 27870000.061999980360 3948660.069000006188 60349.094208253 2024-02-09T02:15:39.593059+00:00 19994330.287000060081 28999999.978000000119 27869999.918000038713 3952872.108000040054 60349.094219644 2024-02-09T02:15:40.577201+00:00 19994330.287000000477 28999999.993999999017 27870000.013999998569 3953625.930000007153 60349.094231396 2024-02-09T02:15:41.592585+00:00 19994330.287000000477 29000000.013999998569 27870000.013999998569 3951632.779999970924 60349.094242786 2024-02-09T02:15:42.576727+00:00 19994330.285000000149 29000000.043000008911 27870000.038999971002 3946406.151000022888 60349.094254538 2024-02-09T02:15:43.592111+00:00 19994330.285000011325 28999999.958000000566 27869999.991000059992 3949676.983999968041 60349.094265929 2024-02-09T02:15:44.576254+00:00 19994330.283999990672 29000000.021000001580 27869999.992999911308 3951058.024999976158 60349.094277681 2024-02-09T02:15:45.591638+00:00 19994330.285999998450 28999999.977000001818 27869999.975000020117 3953108.017000079155 60349.094289071 2024-02-09T02:15:46.575779+00:00 19994330.287000000477 28999999.992999970913 27870000.001000050455 3949524.973999977112 60349.094300824 2024-02-09T02:15:47.591164+00:00 19994330.289000000805 29000000.030000030994 27870000.043999910355 3949698.026999949943 60349.094312214 2024-02-09T02:15:48.575306+00:00 19994330.287000000477 28999999.986999988556 27869999.945000048727 3953216.944000006188 60349.094323966 2024-02-09T02:15:49.590690+00:00 19994330.282000008970 28999999.982999980450 27869999.998000029474 3952696.976999998093 60349.094335357 2024-02-09T02:15:50.574832+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3952988.042000054847 60349.094347109 2024-02-09T02:15:51.590216+00:00 19994330.287000000477 29000000.015999969095 27870000.083000060171 3947586.958999990951 60349.094358500 2024-02-09T02:15:52.574358+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3951794.010999917984 60349.094370252 2024-02-09T02:15:53.589743+00:00 19994330.287000000477 28999999.949999991804 27869999.945999979973 3951784.078000069130 60349.094381642 2024-02-09T02:15:54.573885+00:00 19994330.287999991328 29000000.039999961853 27869999.993000030518 3948533.983999968041 60349.094393394 2024-02-09T02:15:55.589269+00:00 19994330.283999979496 28999999.996000051498 27870000.028999920934 3950911.919000030030 60349.094404966 2024-02-09T02:15:56.589032+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3949369.133999944199 60349.094416537 2024-02-09T02:15:57.588795+00:00 19994330.280999958515 29000000.019000049680 27870000.004999998957 3947544.004999995232 60349.094428108 2024-02-09T02:15:58.588558+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3953932.872000098228 60349.094439680 2024-02-09T02:15:59.588321+00:00 19994330.285000029951 28999999.983000040054 27869999.965000029653 3949260.942999958992 60349.094451251 2024-02-09T02:16:00.588084+00:00 19994330.288999971002 29000000.014999989420 27870000.021000031382 3951956.200999975204 60349.094462822 2024-02-09T02:16:01.587847+00:00 19994330.286000009626 28999999.963000059128 27870000.003000020981 3947976.879999995232 60349.094474394 2024-02-09T02:16:02.587611+00:00 19994330.285000029951 29000000.024999979883 27870000.059000018984 3949206.093999981880 60349.094485965 2024-02-09T02:16:03.587373+00:00 19994330.287999991328 28999999.990999940783 27869999.921999998391 3949392.938000082970 60349.094497536 2024-02-09T02:16:04.587137+00:00 19994330.287000000477 28999999.991999980062 27870000.010999999940 3952402.027999997139 60349.094509108 2024-02-09T02:16:05.586900+00:00 19994330.282999988645 28999999.992000099272 27870000.003000009805 3952252.990000010002 60349.094520679 2024-02-09T02:16:06.586662+00:00 19994330.289999961853 29000000.026999950409 27870000.013000000268 3953072.980999947060 60349.094532250 2024-02-09T02:16:07.586427+00:00 19994330.282999988645 28999999.988000039011 27870000.020999979228 3950635.029000043869 60349.094543822 2024-02-09T02:16:08.586189+00:00 19994330.287999991328 29000000.010999921709 27869999.973000019789 3952799.008999944199 60349.094555393 2024-02-09T02:16:09.585952+00:00 19994330.287000060081 29000000.009000059217 27870000.028000000864 3950225.009000062943 60349.094566965 2024-02-09T02:16:10.585715+00:00 19994330.286999940872 28999999.973999980837 27869999.988999988884 3948312.947999954224 60349.094578536 2024-02-09T02:16:11.585478+00:00 19994330.282000061125 28999999.986000061035 27869999.927999999374 3955651.986000061035 60349.094590107 2024-02-09T02:16:12.585241+00:00 19994330.286999940872 29000000.033999919891 27870000.050999999046 3953531.051999927033 60349.094601678 2024-02-09T02:16:13.585004+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3952996.953999996185 60349.094613249 2024-02-09T02:16:14.584768+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3953349.027000070084 60349.094624821 2024-02-09T02:16:15.584530+00:00 19994330.289999961853 29000000.043000008911 27870000.003000020981 3951421.993999958038 60349.094636392 2024-02-09T02:16:16.584294+00:00 19994330.282999988645 28999999.951999988407 27869999.965999960899 3947244.988999962807 60349.094647964 2024-02-09T02:16:17.584057+00:00 19994330.289000030607 29000000.037000019103 27869999.999000009149 3952880.975000023842 60349.094659535 2024-02-09T02:16:18.583819+00:00 19994330.281999949366 28999999.993999991566 27870000.017000019550 3951166.986999989022 60349.094671287 2024-02-09T02:16:19.599203+00:00 19994330.286000009626 29000000.006999999285 27870000.019999980927 3947273.080999969970 60349.094682678 2024-02-09T02:16:20.583346+00:00 19994330.286000009626 28999999.997000008821 27869999.976000010967 3950757.944000006188 60349.094694430 2024-02-09T02:16:21.598730+00:00 19994330.286000009626 28999999.987999979407 27869999.997000038624 3949578.971000074875 60349.094705820 2024-02-09T02:16:22.582872+00:00 19994330.286999940872 29000000.032000038773 27870000.008999940008 3951681.070999979973 60349.094717572 2024-02-09T02:16:23.598257+00:00 19994330.291000008583 29000000.005999978632 27870000.067000031471 3956528.016000031959 60349.094728963 2024-02-09T02:16:24.582398+00:00 19994330.284000039101 28999999.990000009537 27869999.930999990553 3957352.949000000954 60349.094740534 2024-02-09T02:16:25.582161+00:00 19994330.282999988645 28999999.988999959081 27870000.029999971390 3953355.967000008095 60349.094752106 2024-02-09T02:16:26.581925+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3951811.112999916077 60349.094763677 2024-02-09T02:16:27.581688+00:00 19994330.283999919891 29000000.002000030130 27869999.967999938875 3957872.889999986161 60349.094775248 2024-02-09T02:16:28.581451+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3952097.111999989022 60349.094786820 2024-02-09T02:16:29.581214+00:00 19994330.291000008583 28999999.954999979585 27869999.944000009447 3952647.920000075828 60349.094798391 2024-02-09T02:16:30.580977+00:00 19994330.286000009626 29000000.037000000477 27870000.059000018984 3952512.037999988068 60349.094809962 2024-02-09T02:16:31.580740+00:00 19994330.286000009626 29000000.012999951839 27869999.990000009537 3952516.996999979019 60349.094821534 2024-02-09T02:16:32.580503+00:00 19994330.281999949366 28999999.959000110626 27869999.990000009537 3952745.924999951851 60349.094833105 2024-02-09T02:16:33.580267+00:00 19994330.287999998778 29000000.003999948502 27869999.997999910265 3950174.089000105858 60349.094844677 2024-02-09T02:16:34.580030+00:00 19994330.285999998450 29000000.019000049680 27869999.996000051498 3954909.955999969970 60349.094856248 2024-02-09T02:16:35.579793+00:00 19994330.282000001520 28999999.981999989599 27870000.039999961853 3953106.981999992859 60349.094867819 2024-02-09T02:16:36.579556+00:00 19994330.289999999106 29000000.034999970347 27869999.950999978930 3949070.060999989975 60349.094879390 2024-02-09T02:16:37.579318+00:00 19994330.289000000805 28999999.983999971300 27869999.961000081152 3952445.911999940872 60349.094890961 2024-02-09T02:16:38.579082+00:00 19994330.283999990672 29000000.018000010401 27870000.084999918938 3951150.107000112999 60349.094902533 2024-02-09T02:16:39.578845+00:00 19994330.284000009298 28999999.986999988556 27869999.992000099272 3951588.041999936104 60349.094914104 2024-02-09T02:16:40.578608+00:00 19994330.285999979824 28999999.953999999911 27869999.952999949455 3953952.978000044823 60349.094925676 2024-02-09T02:16:41.578371+00:00 19994330.288000021130 29000000.065000060946 27870000.041000008583 3956968.913999915123 60349.094937428 2024-02-09T02:16:42.593756+00:00 19994330.283999979496 28999999.967000011355 27869999.965999998152 3954405.990000010002 60349.094948818 2024-02-09T02:16:43.577898+00:00 19994330.288000021130 29000000.022999998182 27870000.052000008523 3950843.993000030983 60349.094960570 2024-02-09T02:16:44.593281+00:00 19994330.289000000805 29000000.005999919027 27869999.994999989867 3952538.924999951851 60349.094971961 2024-02-09T02:16:45.577424+00:00 19994330.282999988645 28999999.958999991417 27869999.946000009775 3948838.983000040054 60349.094983713 2024-02-09T02:16:46.592808+00:00 19994330.288000021130 29000000.040000081062 27870000.067000001669 3955470.077000021935 60349.094995104 2024-02-09T02:16:47.576950+00:00 19994330.283999979496 29000000.000000000000 27869999.993999991566 3953838.976999998093 60349.095006856 2024-02-09T02:16:48.592335+00:00 19994330.283999979496 28999999.946999911219 27869999.941000010818 3953585.070999979973 60349.095018246 2024-02-09T02:16:49.576476+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3954777.996999979019 60349.095029999 2024-02-09T02:16:50.591860+00:00 19994330.287999991328 29000000.028000000864 27870000.048999991268 3950640.938000082970 60349.095041389 2024-02-09T02:16:51.576002+00:00 19994330.288000050932 28999999.995999999344 27869999.980000019073 3955167.049999951851 60349.095053141 2024-02-09T02:16:52.591386+00:00 19994330.284999970347 29000000.018999990076 27870000.056999981403 3953549.151999949943 60349.095064532 2024-02-09T02:16:53.575529+00:00 19994330.287000000477 28999999.986000001431 27870000.002000030130 3954576.987000108231 60349.095076283 2024-02-09T02:16:54.590913+00:00 19994330.285000029951 28999999.990000009537 27869999.900999959558 3953407.939999938011 60349.095087674 2024-02-09T02:16:55.575054+00:00 19994330.284999970347 29000000.008999999613 27870000.071000039577 3951703.985000013839 60349.095099426 2024-02-09T02:16:56.590438+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3947824.924000024796 60349.095110817 2024-02-09T02:16:57.574581+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3951235.088999987114 60349.095122569 2024-02-09T02:16:58.589965+00:00 19994330.287999991328 28999999.988999988884 27870000.001999970526 3953159.939999938011 60349.095133959 2024-02-09T02:16:59.574107+00:00 19994330.282000008970 28999999.974000010639 27869999.992000039667 3955223.965000032913 60349.095145712 2024-02-09T02:17:00.589491+00:00 19994330.287000060081 28999999.977999988943 27869999.968999918550 3953583.039000033867 60349.095157102 2024-02-09T02:17:01.573633+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3951647.995000004768 60349.095168854 2024-02-09T02:17:02.589018+00:00 19994330.285999890417 28999999.991999980062 27869999.999000068754 3955758.013000010978 60349.095180426 2024-02-09T02:17:03.588781+00:00 19994330.286000009626 29000000.046000000089 27869999.998000029474 3949220.992999910843 60349.095191997 2024-02-09T02:17:04.588544+00:00 19994330.290000081062 28999999.977000001818 27870000.018000010401 3951093.092000008095 60349.095203568 2024-02-09T02:17:05.588307+00:00 19994330.286000009626 29000000.007000029087 27869999.956999901682 3951783.884999989998 60349.095215140 2024-02-09T02:17:06.588070+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3952083.941000103951 60349.095226711 2024-02-09T02:17:07.587833+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3949388.098999977112 60349.095238282 2024-02-09T02:17:08.587596+00:00 19994330.284999970347 29000000.007999960333 27869999.991999980062 3955458.932999968994 60349.095249854 2024-02-09T02:17:09.587359+00:00 19994330.286000009626 28999999.975000020117 27869999.946000099182 3955022.034000039101 60349.095261425 2024-02-09T02:17:10.587122+00:00 19994330.284000039101 29000000.014999989420 27870000.020999908447 3949999.025999904145 60349.095272996 2024-02-09T02:17:11.586885+00:00 19994330.292999979109 28999999.981000069529 27870000.000000000000 3954252.036000012886 60349.095284568 2024-02-09T02:17:12.586648+00:00 19994330.284000039101 29000000.028999920934 27869999.994000080973 3951127.991000055801 60349.095296139 2024-02-09T02:17:13.586412+00:00 19994330.284999970347 28999999.953999999911 27870000.008000019938 3954066.978000044823 60349.095307711 2024-02-09T02:17:14.586175+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3952050.959999918938 60349.095319282 2024-02-09T02:17:15.585938+00:00 19994330.287000060081 28999999.983999971300 27869999.990999940783 3953081.973000050057 60349.095330853 2024-02-09T02:17:16.585701+00:00 19994330.283999919891 29000000.010000109673 27869999.983000040054 3950075.061999917030 60349.095342424 2024-02-09T02:17:17.585464+00:00 19994330.287000060081 29000000.004999998957 27870000.062999960035 3954957.115000010002 60349.095353995 2024-02-09T02:17:18.585227+00:00 19994330.289999961853 28999999.981999989599 27869999.934000018984 3953919.833000063896 60349.095365567 2024-02-09T02:17:19.584990+00:00 19994330.287000060081 29000000.037999991328 27870000.021000031382 3950109.092999935150 60349.095377138 2024-02-09T02:17:20.584754+00:00 19994330.282999988645 28999999.970999959856 27870000.054000001401 3953102.847000002861 60349.095388710 2024-02-09T02:17:21.584517+00:00 19994330.286000009626 28999999.990000009537 27869999.941000010818 3952979.053000092972 60349.095400281 2024-02-09T02:17:22.584279+00:00 19994330.284999970347 29000000.021000031382 27870000.031999990344 3956003.025999904145 60349.095411852 2024-02-09T02:17:23.584043+00:00 19994330.286000009626 28999999.993000030518 27870000.015999998897 3956742.994000076782 60349.095423243 2024-02-09T02:17:24.568185+00:00 19994330.286999940872 29000000.000000000000 27869999.969000011683 3952306.968999981880 60349.095434995 2024-02-09T02:17:25.583568+00:00 19994330.289000030607 28999999.973999980837 27869999.929999981076 3950173.088999987114 60349.095446566 2024-02-09T02:17:26.583332+00:00 19994330.284999970347 29000000.013000011444 27870000.083000000566 3953502.884999989998 60349.095458138 2024-02-09T02:17:27.583095+00:00 19994330.287999998778 29000000.016999959946 27869999.962999999523 3954120.087000011932 60349.095469709 2024-02-09T02:17:28.582858+00:00 19994330.282999999821 28999999.991000000387 27870000.029000010341 3957834.988999962807 60349.095481280 2024-02-09T02:17:29.582621+00:00 19994330.286000009626 29000000.021000001580 27870000.013999968767 3957182.999000072014 60349.095492852 2024-02-09T02:17:30.582384+00:00 19994330.285000000149 29000000.006000000983 27870000.001000050455 3950510.911000012886 60349.095504423 2024-02-09T02:17:31.582148+00:00 19994330.285000000149 28999999.986000020057 27869999.977000001818 3954547.141999959946 60349.095515994 2024-02-09T02:17:32.581910+00:00 19994330.285999998450 28999999.996999979019 27869999.986000001431 3952474.968999981880 60349.095527566 2024-02-09T02:17:33.581674+00:00 19994330.290000010282 29000000.037000000477 27870000.057999968529 3952894.917000054847 60349.095539137 2024-02-09T02:17:34.581437+00:00 19994330.287999991328 28999999.956000000238 27869999.939000010490 3953306.052999972831 60349.095550708 2024-02-09T02:17:35.581200+00:00 19994330.284000009298 29000000.041000008583 27869999.980000019073 3956692.988000034820 60349.095562280 2024-02-09T02:17:36.580963+00:00 19994330.287000000477 28999999.962999969721 27870000.032999988645 3951140.958999990951 60349.095573851 2024-02-09T02:17:37.580726+00:00 19994330.282000008970 28999999.974000040442 27870000.010999981314 3951973.059999942780 60349.095585423 2024-02-09T02:17:38.580489+00:00 19994330.287000000477 29000000.031000021845 27870000.012000020593 3951759.980000019073 60349.095596994 2024-02-09T02:17:39.580253+00:00 19994330.288999971002 29000000.008999940008 27869999.907999988645 3952441.995000004768 60349.095608565 2024-02-09T02:17:40.580016+00:00 19994330.285000029951 29000000.004000011832 27870000.093999978155 3953062.949000000954 60349.095620136 2024-02-09T02:17:41.579778+00:00 19994330.287000000477 29000000.001000050455 27870000.057000041008 3953822.027999997139 60349.095631707 2024-02-09T02:17:42.579542+00:00 19994330.287999991328 28999999.977999988943 27869999.890999909490 3955079.052000045776 60349.095643279 2024-02-09T02:17:43.579305+00:00 19994330.282999988645 29000000.023999989033 27870000.054000020027 3948026.964999914169 60349.095654850 2024-02-09T02:17:44.579068+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3948863.011000037193 60349.095666422 2024-02-09T02:17:45.578831+00:00 19994330.284000039101 28999999.979999959469 27869999.998000029474 3948269.016000031959 60349.095677993 2024-02-09T02:17:46.578594+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3949692.062999964226 60349.095689564 2024-02-09T02:17:47.578357+00:00 19994330.287999991328 29000000.049000021070 27870000.083999991417 3951919.886999965180 60349.095701136 2024-02-09T02:17:48.578120+00:00 19994330.287999991328 28999999.984000090510 27869999.923000101000 3952643.019000052940 60349.095712888 2024-02-09T02:17:49.593503+00:00 19994330.283999979496 29000000.028000000864 27869999.971999999136 3956251.967999935150 60349.095724278 2024-02-09T02:17:50.577646+00:00 19994330.285000029951 28999999.979999899864 27870000.013999938965 3953643.108000040054 60349.095736030 2024-02-09T02:17:51.593031+00:00 19994330.282999988645 28999999.983000040054 27870000.047999981791 3952747.851999998093 60349.095747421 2024-02-09T02:17:52.577173+00:00 19994330.287000000477 28999999.942000031471 27869999.961000081152 3954236.085999966133 60349.095759173 2024-02-09T02:17:53.592557+00:00 19994330.289999961853 29000000.074000000954 27870000.069999929518 3949841.120000004768 60349.095770563 2024-02-09T02:17:54.576698+00:00 19994330.286000009626 28999999.975999951363 27869999.927000049502 3953095.925000071991 60349.095782316 2024-02-09T02:17:55.592083+00:00 19994330.284000039101 28999999.991999980062 27870000.008999940008 3949247.911000012886 60349.095793706 2024-02-09T02:17:56.576224+00:00 19994330.286999940872 28999999.990000009537 27869999.940000060946 3952342.115000010002 60349.095805459 2024-02-09T02:17:57.591609+00:00 19994330.285000089556 29000000.019000049680 27870000.067999958992 3946429.906999946106 60349.095816849 2024-02-09T02:17:58.575751+00:00 19994330.286999940872 28999999.996999979019 27870000.019000049680 3950460.050999999978 60349.095828601 2024-02-09T02:17:59.591135+00:00 19994330.284000039101 29000000.032999988645 27870000.000999998301 3954074.006999998819 60349.095839992 2024-02-09T02:18:00.575277+00:00 19994330.289000030607 28999999.981000069529 27869999.974999990314 3956311.067999999970 60349.095851744 2024-02-09T02:18:01.590662+00:00 19994330.288999918848 29000000.010999921709 27870000.035999998450 3954580.901999998838 60349.095863134 2024-02-09T02:18:02.574803+00:00 19994330.286000009626 29000000.013000011444 27870000.021999999881 3949974.990999999922 60349.095874886 2024-02-09T02:18:03.590188+00:00 19994330.282999988645 29000000.001999970526 27870000.008999999613 3948925.014000001829 60349.095886277 2024-02-09T02:18:04.574329+00:00 19994330.286000009626 28999999.991000059992 27869999.950000021607 3953005.991999999154 60349.095898029 2024-02-09T02:18:05.589714+00:00 19994330.282999988645 29000000.006000000983 27870000.035999979824 3948837.098999998998 60349.095909419 2024-02-09T02:18:06.573856+00:00 19994330.287000060081 28999999.975999999791 27869999.978999998420 3951558.879999998957 60349.095921172 2024-02-09T02:18:07.589240+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3947178.064000003040 60349.095932562 2024-02-09T02:18:08.573381+00:00 19994330.289000030607 29000000.012000009418 27870000.000999990851 3953519.946999996901 60349.095944314 2024-02-09T02:18:09.588766+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3951196.019000000786 60349.095955705 2024-02-09T02:18:10.572908+00:00 19994330.287000060081 28999999.991999980062 27870000.018000010401 3951326.950000002980 60349.095967457 2024-02-09T02:18:11.588293+00:00 19994330.284999970347 28999999.999000009149 27869999.988000039011 3952077.074000000954 60349.095979028 2024-02-09T02:18:12.588055+00:00 19994330.284999970347 29000000.032000008970 27869999.988999959081 3954038.083999998868 60349.095990600 2024-02-09T02:18:13.587819+00:00 19994330.287999991328 28999999.964000020176 27869999.971000019461 3949561.934999994934 60349.096002171 2024-02-09T02:18:14.587582+00:00 19994330.284000039101 29000000.000999990851 27869999.991000000387 3951929.988000005018 60349.096013742 2024-02-09T02:18:15.587345+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3949945.045000001788 60349.096025314 2024-02-09T02:18:16.587108+00:00 19994330.284000039101 28999999.971000019461 27870000.004999998957 3955661.941000000108 60349.096036885 2024-02-09T02:18:17.586871+00:00 19994330.284999970347 29000000.037000000477 27870000.047000050545 3951941.003999993205 60349.096048457 2024-02-09T02:18:18.586634+00:00 19994330.287000060081 28999999.994000021368 27869999.930999990553 3952774.068000004161 60349.096060028 2024-02-09T02:18:19.586398+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3950398.978000000119 60349.096071599 2024-02-09T02:18:20.586160+00:00 19994330.281000021845 29000000.027000010014 27870000.047000050545 3952727.973999992013 60349.096083170 2024-02-09T02:18:21.585924+00:00 19994330.289999999106 28999999.986999988556 27869999.926999930292 3952639.000000000000 60349.096094741 2024-02-09T02:18:22.585687+00:00 19994330.289000000805 29000000.010999981314 27870000.046000000089 3953266.952000007033 60349.096106313 2024-02-09T02:18:23.585449+00:00 19994330.287000011653 28999999.991000059992 27869999.955000039190 3955056.039000004996 60349.096117884 2024-02-09T02:18:24.585213+00:00 19994330.281999990344 29000000.003999948502 27870000.016999959946 3951261.962999999989 60349.096129275 2024-02-09T02:18:25.569354+00:00 19994330.287999998778 29000000.009000059217 27869999.963000059128 3953313.031000003219 60349.096141027 2024-02-09T02:18:26.584739+00:00 19994330.282000008970 29000000.012999888510 27870000.019999980927 3952934.066000000108 60349.096152417 2024-02-09T02:18:27.568881+00:00 19994330.287000000477 28999999.948000069708 27870000.018000010401 3955066.992999985814 60349.096164170 2024-02-09T02:18:28.584266+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3956104.931000009179 60349.096175560 2024-02-09T02:18:29.568407+00:00 19994330.287000000477 28999999.979999899864 27870000.011000040919 3952396.016000003088 60349.096187312 2024-02-09T02:18:30.583792+00:00 19994330.288000021130 29000000.014000058174 27869999.990000009537 3950258.008000000846 60349.096198703 2024-02-09T02:18:31.567933+00:00 19994330.285000000149 29000000.000000000000 27870000.029000040144 3951376.945999979973 60349.096210455 2024-02-09T02:18:32.583318+00:00 19994330.283999979496 28999999.998000029474 27869999.926999930292 3949012.075000017881 60349.096222026 2024-02-09T02:18:33.583081+00:00 19994330.287000030279 29000000.013000011444 27870000.032000061125 3953859.004999995232 60349.096233598 2024-02-09T02:18:34.582843+00:00 19994330.284999970347 28999999.982999920845 27869999.997999910265 3955982.972999989986 60349.096245169 2024-02-09T02:18:35.582607+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3950979.985000013839 60349.096256740 2024-02-09T02:18:36.582370+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3952213.953000009060 60349.096268312 2024-02-09T02:18:37.582133+00:00 19994330.283999979496 29000000.032999988645 27870000.076000001281 3951516.125000000000 60349.096279883 2024-02-09T02:18:38.581896+00:00 19994330.285000029951 28999999.971999999136 27869999.914000000805 3951839.851999998093 60349.096291455 2024-02-09T02:18:39.581659+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3953772.106999992859 60349.096303026 2024-02-09T02:18:40.581422+00:00 19994330.283999979496 28999999.980000019073 27869999.940000001341 3950007.104000002146 60349.096314597 2024-02-09T02:18:41.581185+00:00 19994330.284000039101 29000000.022000070661 27870000.033000010997 3952768.847999989986 60349.096326169 2024-02-09T02:18:42.580948+00:00 19994330.287000000477 28999999.967000000179 27869999.988000009209 3953244.990999997128 60349.096337740 2024-02-09T02:18:43.580712+00:00 19994330.287999991328 29000000.000999998301 27870000.069999989122 3955949.041999996174 60349.096349311 2024-02-09T02:18:44.580475+00:00 19994330.286000009626 28999999.982999999076 27869999.933999989182 3952850.945000023115 60349.096360882 2024-02-09T02:18:45.580238+00:00 19994330.287000000477 29000000.013000011444 27870000.006000008434 3953573.011999994982 60349.096372453 2024-02-09T02:18:46.580001+00:00 19994330.282999988645 29000000.035999979824 27870000.029999971390 3955445.018999993801 60349.096384025 2024-02-09T02:18:47.579764+00:00 19994330.286000009626 29000000.013999998569 27869999.979000028223 3952159.990000010002 60349.096395596 2024-02-09T02:18:48.579527+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3953469.019999980927 60349.096407168 2024-02-09T02:18:49.579290+00:00 19994330.286000009626 28999999.951000008732 27869999.966000020504 3948158.967000008095 60349.096418739 2024-02-09T02:18:50.579054+00:00 19994330.289000030607 29000000.030000001192 27870000.018999990076 3952010.020999997854 60349.096430311 2024-02-09T02:18:51.578817+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3951221.949000000954 60349.096441882 2024-02-09T02:18:52.578580+00:00 19994330.284999970347 28999999.966000020504 27869999.986000001431 3949039.013000010978 60349.096453453 2024-02-09T02:18:53.578342+00:00 19994330.286000009626 29000000.020999971777 27870000.025999959558 3954802.055999993812 60349.096465024 2024-02-09T02:18:54.578105+00:00 19994330.281999949366 29000000.009999990463 27870000.050000008196 3952258.956999986898 60349.096476596 2024-02-09T02:18:55.577868+00:00 19994330.287000060081 28999999.975000020117 27869999.926999989897 3950895.054000020027 60349.096488348 2024-02-09T02:18:56.593253+00:00 19994330.287999991328 28999999.987999979407 27870000.004000071436 3949808.936999977101 60349.096499738 2024-02-09T02:18:57.577395+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3951042.056000024080 60349.096511491 2024-02-09T02:18:58.592780+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3947862.990999997128 60349.096522881 2024-02-09T02:18:59.576921+00:00 19994330.284000039101 28999999.991999980062 27869999.993999961764 3950896.037000000011 60349.096534633 2024-02-09T02:19:00.592306+00:00 19994330.284999970347 29000000.023999929428 27869999.988999959081 3946483.875000000000 60349.096546024 2024-02-09T02:19:01.576447+00:00 19994330.287999991328 28999999.993000030518 27870000.010000109673 3950459.074000000954 60349.096557776 2024-02-09T02:19:02.591832+00:00 19994330.282000061125 28999999.991000059992 27869999.965999960899 3953405.979000002146 60349.096569167 2024-02-09T02:19:03.575974+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3944564.039000004996 60349.096580918 2024-02-09T02:19:04.591358+00:00 19994330.289000030607 29000000.019000049680 27870000.003999948502 3944171.023999989033 60349.096592309 2024-02-09T02:19:05.575500+00:00 19994330.284999970347 29000000.021999958903 27870000.024999979883 3947566.980999975931 60349.096604061 2024-02-09T02:19:06.590884+00:00 19994330.286000009626 28999999.944000009447 27869999.962000008672 3948370.966000020970 60349.096615452 2024-02-09T02:19:07.575026+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3951698.060999989975 60349.096627204 2024-02-09T02:19:08.590411+00:00 19994330.285999890417 29000000.044000029564 27870000.031000021845 3949317.986999989022 60349.096638594 2024-02-09T02:19:09.574552+00:00 19994330.285000089556 29000000.032999988645 27870000.018999930471 3951262.953999996185 60349.096650347 2024-02-09T02:19:10.589938+00:00 19994330.283999919891 28999999.967000011355 27870000.018000010401 3949327.953999996185 60349.096661737 2024-02-09T02:19:11.574078+00:00 19994330.290000081062 29000000.003999948502 27869999.962000008672 3950751.053000032902 60349.096673489 2024-02-09T02:19:12.589463+00:00 19994330.284999970347 28999999.998000029474 27870000.003000020981 3947966.006999969017 60349.096684880 2024-02-09T02:19:13.573604+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3952846.074000000954 60349.096696632 2024-02-09T02:19:14.588988+00:00 19994330.284000001848 28999999.986999988556 27869999.996000051498 3949676.873000026215 60349.096708022 2024-02-09T02:19:15.573130+00:00 19994330.287999998778 28999999.986999988556 27870000.047999981791 3949746.075999975204 60349.096719774 2024-02-09T02:19:16.588515+00:00 19994330.285000000149 29000000.021000031382 27869999.999000001699 3948163.938000022899 60349.096731346 2024-02-09T02:19:17.588278+00:00 19994330.286999989301 29000000.005999919027 27869999.993000000715 3948674.998000026215 60349.096742917 2024-02-09T02:19:18.588042+00:00 19994330.286000009626 29000000.029999971390 27870000.033000010997 3947948.052999972831 60349.096754489 2024-02-09T02:19:19.587805+00:00 19994330.285000000149 28999999.956000000238 27869999.952999990433 3947816.991999983788 60349.096766060 2024-02-09T02:19:20.587568+00:00 19994330.287999998778 29000000.026000011712 27870000.052000019699 3947918.958000003826 60349.096777631 2024-02-09T02:19:21.587330+00:00 19994330.282000008970 29000000.010999988765 27869999.950999978930 3949295.026000022888 60349.096789203 2024-02-09T02:19:22.587093+00:00 19994330.287000000477 28999999.984000001103 27870000.047000020742 3944675.009000002872 60349.096800774 2024-02-09T02:19:23.586857+00:00 19994330.287000000477 28999999.996000010520 27869999.930999990553 3946667.922999978065 60349.096812164 2024-02-09T02:19:24.570999+00:00 19994330.288999971002 28999999.984999980778 27869999.995999988168 3950948.143999993801 60349.096823916 2024-02-09T02:19:25.586383+00:00 19994330.287000000477 29000000.022000011057 27870000.013000011444 3953095.994000018109 60349.096835307 2024-02-09T02:19:26.570525+00:00 19994330.282000008970 28999999.986999988556 27869999.981000009924 3948569.991999983788 60349.096847059 2024-02-09T02:19:27.585910+00:00 19994330.290000021458 29000000.009000029415 27870000.023999989033 3951152.856000006199 60349.096858450 2024-02-09T02:19:28.570051+00:00 19994330.283999979496 28999999.995999988168 27870000.046000000089 3944138.083999990951 60349.096870202 2024-02-09T02:19:29.585436+00:00 19994330.285000029951 28999999.991999980062 27869999.953999999911 3948207.004999995232 60349.096881592 2024-02-09T02:19:30.569577+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3946727.935000001919 60349.096893345 2024-02-09T02:19:31.584961+00:00 19994330.285999950022 29000000.008000019938 27870000.023999989033 3947720.961000024807 60349.096904735 2024-02-09T02:19:32.569104+00:00 19994330.288000050932 29000000.013000011444 27870000.017000019550 3948672.110000013839 60349.096916487 2024-02-09T02:19:33.584488+00:00 19994330.284999970347 28999999.993999961764 27869999.968999978155 3946879.930000007153 60349.096927878 2024-02-09T02:19:34.568630+00:00 19994330.287000000477 29000000.029000040144 27870000.025999959558 3945955.141999959946 60349.096939630 2024-02-09T02:19:35.584014+00:00 19994330.282999988645 28999999.993999961764 27869999.973000049591 3947463.928000032902 60349.096951020 2024-02-09T02:19:36.568156+00:00 19994330.288000050932 29000000.005999978632 27870000.029000040144 3951658.018000007141 60349.096962772 2024-02-09T02:19:37.583541+00:00 19994330.282999988645 28999999.983000040054 27869999.967999938875 3946726.917999982834 60349.096974163 2024-02-09T02:19:38.567682+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3947257.099999963772 60349.096985915 2024-02-09T02:19:39.583067+00:00 19994330.285999950022 28999999.983999971300 27869999.964999910444 3947962.995000004768 60349.096997486 2024-02-09T02:19:40.582830+00:00 19994330.283999979496 29000000.039999961853 27870000.047000050545 3943330.008000016212 60349.097009058 2024-02-09T02:19:41.582593+00:00 19994330.290000081062 28999999.950000051409 27869999.957000020891 3949080.956000030041 60349.097020629 2024-02-09T02:19:42.582356+00:00 19994330.280999898911 29000000.031999949366 27870000.000999931246 3948405.977999985218 60349.097032201 2024-02-09T02:19:43.582119+00:00 19994330.288000110537 28999999.988000039011 27870000.046000000089 3946748.972000002861 60349.097043772 2024-02-09T02:19:44.581882+00:00 19994330.283999919891 28999999.973000049591 27870000.002000089735 3948094.079999982845 60349.097055343 2024-02-09T02:19:45.581644+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3949774.987999976147 60349.097066915 2024-02-09T02:19:46.581408+00:00 19994330.285000089556 29000000.016999959946 27870000.038999918848 3952255.980000019073 60349.097078486 2024-02-09T02:19:47.581172+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3943618.939000010025 60349.097090057 2024-02-09T02:19:48.580934+00:00 19994330.289999961853 28999999.996999979019 27869999.968000050634 3950145.014999986161 60349.097101628 2024-02-09T02:19:49.580697+00:00 19994330.281000021845 28999999.996000051498 27870000.011999960989 3948783.039000033867 60349.097113200 2024-02-09T02:19:50.580461+00:00 19994330.289000030607 29000000.011000040919 27870000.034000039101 3950971.072999954224 60349.097124771 2024-02-09T02:19:51.580224+00:00 19994330.282999988645 28999999.970999959856 27869999.953999999911 3952980.921000003815 60349.097136342 2024-02-09T02:19:52.579987+00:00 19994330.289000030607 28999999.996999979019 27869999.997999910265 3948728.063000022899 60349.097147914 2024-02-09T02:19:53.579750+00:00 19994330.283999919891 29000000.039000030607 27870000.047000050545 3951198.920000017155 60349.097159485 2024-02-09T02:19:54.579513+00:00 19994330.289000030607 28999999.962000008672 27869999.949000000954 3948113.000000000000 60349.097171057 2024-02-09T02:19:55.579276+00:00 19994330.287999991328 29000000.021000031382 27870000.054000001401 3954186.012999951839 60349.097182628 2024-02-09T02:19:56.579040+00:00 19994330.284000039101 29000000.013000000268 27869999.971000008285 3953489.993000030983 60349.097194199 2024-02-09T02:19:57.578802+00:00 19994330.284000039101 29000000.004999998957 27869999.994999989867 3949394.939000010025 60349.097205770 2024-02-09T02:19:58.578566+00:00 19994330.286999940872 28999999.982999999076 27869999.972000021487 3951744.036000012886 60349.097217342 2024-02-09T02:19:59.578328+00:00 19994330.282999988645 29000000.015999998897 27870000.031999979168 3946944.054999948014 60349.097228913 2024-02-09T02:20:00.578091+00:00 19994330.290000081062 28999999.964000001550 27869999.969000011683 3949498.989000021946 60349.097240665 2024-02-09T02:20:01.593476+00:00 19994330.283999919891 29000000.039000000805 27870000.037999991328 3946839.013000010978 60349.097252056 2024-02-09T02:20:02.577619+00:00 19994330.287999991328 28999999.954999979585 27870000.015999998897 3952364.949000000954 60349.097263808 2024-02-09T02:20:03.593002+00:00 19994330.287000060081 28999999.996000021696 27869999.981999989599 3950059.015999972820 60349.097275198 2024-02-09T02:20:04.577144+00:00 19994330.287999991328 29000000.047999981791 27870000.055000010878 3950087.969000041019 60349.097286951 2024-02-09T02:20:05.592528+00:00 19994330.279999971390 29000000.000000000000 27869999.903999980539 3950608.111000000965 60349.097298341 2024-02-09T02:20:06.576671+00:00 19994330.287999991328 28999999.968999978155 27869999.987000048161 3952244.870999991894 60349.097310093 2024-02-09T02:20:07.592055+00:00 19994330.287000060081 28999999.993000030518 27870000.028999980539 3956506.042999982834 60349.097321484 2024-02-09T02:20:08.576197+00:00 19994330.285999998450 29000000.040000021458 27870000.050000008196 3951544.075999975204 60349.097333236 2024-02-09T02:20:09.591581+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3948330.860000013839 60349.097344627 2024-02-09T02:20:10.575722+00:00 19994330.285999998450 29000000.000999990851 27869999.987999979407 3953538.092000008095 60349.097356379 2024-02-09T02:20:11.591107+00:00 19994330.285000000149 29000000.009999990463 27869999.999000009149 3950865.993000030983 60349.097367769 2024-02-09T02:20:12.575249+00:00 19994330.284000009298 28999999.963999990374 27870000.006999969482 3954456.989999949932 60349.097379521 2024-02-09T02:20:13.590633+00:00 19994330.287000000477 29000000.026000019163 27870000.037999991328 3952194.092000008095 60349.097390912 2024-02-09T02:20:14.574775+00:00 19994330.285999979824 28999999.980999950320 27869999.989000078291 3950102.916000009049 60349.097402664 2024-02-09T02:20:15.590160+00:00 19994330.288000021130 29000000.029000040144 27869999.965999960899 3951442.037000060081 60349.097414054 2024-02-09T02:20:16.574301+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3944499.000000000000 60349.097425806 2024-02-09T02:20:17.589685+00:00 19994330.287000000477 28999999.961000081152 27869999.949000000954 3947964.002999901772 60349.097437197 2024-02-09T02:20:18.573827+00:00 19994330.285000000149 29000000.019999980927 27870000.016999959946 3949655.933000088204 60349.097448949 2024-02-09T02:20:19.589212+00:00 19994330.282000008970 28999999.968999978155 27869999.981999989599 3946441.013000010978 60349.097460340 2024-02-09T02:20:20.573354+00:00 19994330.288000021130 29000000.037999991328 27870000.057999968529 3949568.095999956131 60349.097472092 2024-02-09T02:20:21.588738+00:00 19994330.287999991328 29000000.001000050455 27869999.917000059038 3955041.990000010002 60349.097483482 2024-02-09T02:20:22.572879+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3946482.886000037193 60349.097495054 2024-02-09T02:20:23.572643+00:00 19994330.287000000477 28999999.997000098228 27869999.993999961764 3947841.997999907006 60349.097506806 2024-02-09T02:20:24.588027+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3955271.088000059128 60349.097518196 2024-02-09T02:20:25.572169+00:00 19994330.285999950022 29000000.028000000864 27870000.006999969482 3950953.902999997139 60349.097529949 2024-02-09T02:20:26.587554+00:00 19994330.282000008970 28999999.954999919981 27869999.988999959081 3952977.021000028122 60349.097541339 2024-02-09T02:20:27.571695+00:00 19994330.285000029951 29000000.014000058174 27869999.990000009537 3950755.062999964226 60349.097553091 2024-02-09T02:20:28.587079+00:00 19994330.291000008583 29000000.018999930471 27869999.991000059992 3950381.975999950897 60349.097564482 2024-02-09T02:20:29.571222+00:00 19994330.284999970347 28999999.968000050634 27870000.008999940008 3950496.007000089157 60349.097576234 2024-02-09T02:20:30.586606+00:00 19994330.287000000477 28999999.998999949545 27869999.996000051498 3949977.896999955177 60349.097587625 2024-02-09T02:20:31.570748+00:00 19994330.287000000477 29000000.004999998957 27870000.066999908537 3954686.027999997139 60349.097599376 2024-02-09T02:20:32.586132+00:00 19994330.285000029951 28999999.989000078291 27869999.915000081062 3952712.064999938011 60349.097610767 2024-02-09T02:20:33.570274+00:00 19994330.282999988645 29000000.006999999285 27870000.048999991268 3950361.103000044823 60349.097622519 2024-02-09T02:20:34.585658+00:00 19994330.288000050932 29000000.010000001639 27869999.960999999195 3947716.871000051033 60349.097633909 2024-02-09T02:20:35.569800+00:00 19994330.284999970347 29000000.010000009090 27870000.059000000358 3953563.946999907028 60349.097645662 2024-02-09T02:20:36.585185+00:00 19994330.286999940872 28999999.978999990970 27869999.974999990314 3950450.067000031006 60349.097657052 2024-02-09T02:20:37.569326+00:00 19994330.292999979109 28999999.970000009984 27870000.018999990076 3954779.047000051010 60349.097668805 2024-02-09T02:20:38.584711+00:00 19994330.284000039101 29000000.042999979109 27870000.003000020981 3948611.922999978065 60349.097680195 2024-02-09T02:20:39.568852+00:00 19994330.287000060081 28999999.987000018358 27870000.000999990851 3951893.093000053894 60349.097691947 2024-02-09T02:20:40.584237+00:00 19994330.280999898911 29000000.019999980927 27869999.971000019461 3953179.016999959946 60349.097703338 2024-02-09T02:20:41.568379+00:00 19994330.286000009626 28999999.995999988168 27870000.010999981314 3953983.916999936104 60349.097715090 2024-02-09T02:20:42.583763+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3950685.946000099182 60349.097726480 2024-02-09T02:20:43.567905+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3949392.074000000954 60349.097738232 2024-02-09T02:20:44.583289+00:00 19994330.288999918848 29000000.001999970526 27869999.979999959469 3953513.012999891769 60349.097749804 2024-02-09T02:20:45.583053+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3955780.004000068177 60349.097761375 2024-02-09T02:20:46.582816+00:00 19994330.282999988645 29000000.020000040531 27870000.010000050068 3957783.993000030983 60349.097772947 2024-02-09T02:20:47.582579+00:00 19994330.288000110537 28999999.970999959856 27869999.991999980062 3951298.011999965180 60349.097784518 2024-02-09T02:20:48.582341+00:00 19994330.283999919891 29000000.028000000864 27869999.989000018686 3953828.995999931823 60349.097796089 2024-02-09T02:20:49.582105+00:00 19994330.287999991328 28999999.984000030905 27869999.997999969870 3951764.990000010002 60349.097807661 2024-02-09T02:20:50.581868+00:00 19994330.286000009626 29000000.037000000477 27870000.008999999613 3948508.994000076782 60349.097819232 2024-02-09T02:20:51.581631+00:00 19994330.289000030607 28999999.985000010580 27870000.051999989897 3948287.978999971878 60349.097830803 2024-02-09T02:20:52.581394+00:00 19994330.284999970347 29000000.003999948502 27869999.939000010490 3949064.115000010002 60349.097842374 2024-02-09T02:20:53.581157+00:00 19994330.284999970347 28999999.991999980062 27870000.054999951273 3953153.860000013839 60349.097853946 2024-02-09T02:20:54.580919+00:00 19994330.286000009626 28999999.973000049591 27869999.940000060946 3954244.023000001907 60349.097865517 2024-02-09T02:20:55.580684+00:00 19994330.282999988645 29000000.039000030607 27870000.052999969572 3946193.005999923218 60349.097877088 2024-02-09T02:20:56.580447+00:00 19994330.287999991328 28999999.980999950320 27869999.973000049591 3945163.119000076782 60349.097888660 2024-02-09T02:20:57.580210+00:00 19994330.285000089556 29000000.000000000000 27869999.983999971300 3956821.855999947060 60349.097900231 2024-02-09T02:20:58.579973+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3958451.052000045776 60349.097911803 2024-02-09T02:20:59.579736+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3953592.973999977112 60349.097923374 2024-02-09T02:21:00.579499+00:00 19994330.282999988645 29000000.016000028700 27870000.044999960810 3956569.131000041962 60349.097934945 2024-02-09T02:21:01.579262+00:00 19994330.288000110537 29000000.000999931246 27869999.955000039190 3953404.805999993812 60349.097946516 2024-02-09T02:21:02.579025+00:00 19994330.283999990672 28999999.967000011355 27870000.011000040919 3951908.062999964226 60349.097958088 2024-02-09T02:21:03.578788+00:00 19994330.285000000149 29000000.042000059038 27870000.020999908447 3952728.995000004768 60349.097969659 2024-02-09T02:21:04.578551+00:00 19994330.287999998778 28999999.993000030518 27869999.947000030428 3950521.985000013839 60349.097981230 2024-02-09T02:21:05.578314+00:00 19994330.287000000477 29000000.001999970526 27870000.052999969572 3955710.008999944199 60349.097992802 2024-02-09T02:21:06.578078+00:00 19994330.287999998778 28999999.982999920845 27870000.000000000000 3953071.055999993812 60349.098004373 2024-02-09T02:21:07.577840+00:00 19994330.283999979496 29000000.017000079155 27870000.020000100136 3948223.066000103951 60349.098016125 2024-02-09T02:21:08.593225+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3949302.937999964226 60349.098027516 2024-02-09T02:21:09.577366+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3949438.021999955177 60349.098039268 2024-02-09T02:21:10.592750+00:00 19994330.282999988645 29000000.002999998629 27869999.927000049502 3952976.865000010002 60349.098050659 2024-02-09T02:21:11.576893+00:00 19994330.289000000805 29000000.006999999285 27870000.065000008792 3948982.080999969970 60349.098062410 2024-02-09T02:21:12.592277+00:00 19994330.289000000805 28999999.999000001699 27869999.963999990374 3949766.042000054847 60349.098073801 2024-02-09T02:21:13.576419+00:00 19994330.289000000805 29000000.002000000328 27869999.985000010580 3951548.733000040054 60349.098085553 2024-02-09T02:21:14.591804+00:00 19994330.281000021845 28999999.978999990970 27870000.008999999613 3953509.276999949943 60349.098096944 2024-02-09T02:21:15.575946+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3948831.865000010002 60349.098108696 2024-02-09T02:21:16.591330+00:00 19994330.287999991328 29000000.002000000328 27870000.002999991179 3948959.075999975204 60349.098120086 2024-02-09T02:21:17.575472+00:00 19994330.283000048250 28999999.986000001431 27869999.980000019073 3946494.950999975204 60349.098131839 2024-02-09T02:21:18.590856+00:00 19994330.286999940872 29000000.028000030667 27870000.051999989897 3951798.037000060081 60349.098143229 2024-02-09T02:21:19.574998+00:00 19994330.288000050932 28999999.966999951750 27869999.963999990374 3950445.057999968994 60349.098154981 2024-02-09T02:21:20.590382+00:00 19994330.285999950022 29000000.038000050932 27870000.008999999613 3949830.830000042915 60349.098166372 2024-02-09T02:21:21.574524+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3954656.179999948014 60349.098178124 2024-02-09T02:21:22.589908+00:00 19994330.285000029951 28999999.959999978542 27870000.018000010401 3953160.920000075828 60349.098189515 2024-02-09T02:21:23.574050+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3951354.020999907982 60349.098201086 2024-02-09T02:21:24.573813+00:00 19994330.287000000477 28999999.991000000387 27869999.995999988168 3950926.014000058174 60349.098212657 2024-02-09T02:21:25.573575+00:00 19994330.284999970347 28999999.978999968618 27870000.040000021458 3949529.026000022888 60349.098224228 2024-02-09T02:21:26.573339+00:00 19994330.287999991328 29000000.033999979496 27869999.974999960512 3950213.987999916077 60349.098235800 2024-02-09T02:21:27.573102+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3952079.948000072967 60349.098247371 2024-02-09T02:21:28.572865+00:00 19994330.287000000477 28999999.981000069529 27869999.969000041485 3949109.041999936104 60349.098258942 2024-02-09T02:21:29.572629+00:00 19994330.284000039101 29000000.016999959946 27870000.068999949843 3949068.960000038147 60349.098270514 2024-02-09T02:21:30.572391+00:00 19994330.286000009626 28999999.985000010580 27869999.927000049502 3950408.998000026215 60349.098282266 2024-02-09T02:21:31.587777+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3953872.991999983788 60349.098293656 2024-02-09T02:21:32.571918+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3953291.101999998093 60349.098305409 2024-02-09T02:21:33.587302+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3951816.903999925125 60349.098316799 2024-02-09T02:21:34.571444+00:00 19994330.286999940872 28999999.973999980837 27870000.009999990463 3949770.074000000954 60349.098328551 2024-02-09T02:21:35.586829+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3950088.983000040054 60349.098339942 2024-02-09T02:21:36.570970+00:00 19994330.284000039101 29000000.019999980927 27869999.996999979019 3947801.940999985207 60349.098351694 2024-02-09T02:21:37.586355+00:00 19994330.287000060081 28999999.994000080973 27870000.039000030607 3948673.017000079155 60349.098363085 2024-02-09T02:21:38.570496+00:00 19994330.283999919891 29000000.000999931246 27869999.978000041097 3946691.064999938011 60349.098374837 2024-02-09T02:21:39.585881+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3950869.883000016212 60349.098386227 2024-02-09T02:21:40.570022+00:00 19994330.289999961853 29000000.028000000864 27870000.069000009447 3950654.128999948967 60349.098397980 2024-02-09T02:21:41.585407+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3954917.970000029076 60349.098409370 2024-02-09T02:21:42.569549+00:00 19994330.284000039101 28999999.984000090510 27869999.949999928474 3948611.929000020027 60349.098421122 2024-02-09T02:21:43.584934+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3951934.055999993812 60349.098432512 2024-02-09T02:21:44.569075+00:00 19994330.286999940872 28999999.973999980837 27869999.945000048727 3952443.942999958992 60349.098444264 2024-02-09T02:21:45.584459+00:00 19994330.285000089556 29000000.031999949366 27870000.065999981016 3948916.128000020981 60349.098455655 2024-02-09T02:21:46.568601+00:00 19994330.284999970347 29000000.021000031382 27869999.980999950320 3950393.930999993812 60349.098467407 2024-02-09T02:21:47.583986+00:00 19994330.291999939829 28999999.958999998868 27869999.977000001818 3953422.040000081062 60349.098478798 2024-02-09T02:21:48.568127+00:00 19994330.286000009626 28999999.997999999672 27869999.968999978155 3946708.949000000954 60349.098490550 2024-02-09T02:21:49.583512+00:00 19994330.284000039101 29000000.008999999613 27869999.990000009537 3950142.009999989998 60349.098501940 2024-02-09T02:21:50.567654+00:00 19994330.284000039101 29000000.011000011116 27870000.002000000328 3951121.981999992859 60349.098513693 2024-02-09T02:21:51.583038+00:00 19994330.288999918848 29000000.007999990135 27870000.088999990374 3951321.097000002861 60349.098525264 2024-02-09T02:21:52.582801+00:00 19994330.282000061125 28999999.984000001103 27869999.982000008225 3949666.852999926079 60349.098536835 2024-02-09T02:21:53.582565+00:00 19994330.287999991328 28999999.988000009209 27869999.991000000387 3952848.027000070084 60349.098548407 2024-02-09T02:21:54.582328+00:00 19994330.289000030607 29000000.032999988645 27870000.004000011832 3951908.000000000000 60349.098559978 2024-02-09T02:21:55.582091+00:00 19994330.287000000477 28999999.949000000954 27870000.008999999613 3952051.018000007141 60349.098571549 2024-02-09T02:21:56.581854+00:00 19994330.284000001848 29000000.007000029087 27869999.940000001341 3951014.913999915123 60349.098583121 2024-02-09T02:21:57.581617+00:00 19994330.285000000149 28999999.998999949545 27870000.008999999613 3950457.059000014793 60349.098594692 2024-02-09T02:21:58.581380+00:00 19994330.285000000149 28999999.993000030518 27870000.032999958843 3949055.990000010002 60349.098606263 2024-02-09T02:21:59.581143+00:00 19994330.287000000477 29000000.036000009626 27870000.017000019550 3950899.996999979019 60349.098617835 2024-02-09T02:22:00.580906+00:00 19994330.285000011325 29000000.009999990463 27869999.963999990374 3952774.091000080109 60349.098629406 2024-02-09T02:22:01.580670+00:00 19994330.289999991655 28999999.967000011355 27870000.004000011832 3950340.860000013839 60349.098640977 2024-02-09T02:22:02.580432+00:00 19994330.287000000477 29000000.028000000864 27869999.991000000387 3951080.103999971878 60349.098652549 2024-02-09T02:22:03.580195+00:00 19994330.285000000149 28999999.962000008672 27869999.980000019073 3950610.110999941826 60349.098664120 2024-02-09T02:22:04.579959+00:00 19994330.282999988645 29000000.046000000089 27870000.013000011444 3952816.009000062943 60349.098675691 2024-02-09T02:22:05.579721+00:00 19994330.285000029951 28999999.964999970049 27870000.001999970526 3949651.827999948990 60349.098687262 2024-02-09T02:22:06.579485+00:00 19994330.288999971002 29000000.034000039101 27869999.991000000387 3949064.011999965180 60349.098698834 2024-02-09T02:22:07.579248+00:00 19994330.285000000149 28999999.967000011355 27869999.990000009537 3952880.992000102997 60349.098710405 2024-02-09T02:22:08.579011+00:00 19994330.287000000477 29000000.026999950409 27870000.041000008583 3946789.018999934196 60349.098721976 2024-02-09T02:22:09.578774+00:00 19994330.285000029951 28999999.986999988556 27869999.973000049591 3952081.958999990951 60349.098733548 2024-02-09T02:22:10.578537+00:00 19994330.286000009626 28999999.983000040054 27870000.023999929428 3949816.082000017166 60349.098745119 2024-02-09T02:22:11.578300+00:00 19994330.288999971002 29000000.064000010490 27870000.034000039101 3952190.970000029076 60349.098756691 2024-02-09T02:22:12.578063+00:00 19994330.282999988645 28999999.977000001818 27869999.939999941736 3950254.021000028122 60349.098768262 2024-02-09T02:22:13.577827+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3958839.936999917030 60349.098779833 2024-02-09T02:22:14.577590+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3950671.157999991905 60349.098791585 2024-02-09T02:22:15.592974+00:00 19994330.286000009626 28999999.965999960899 27870000.021000031382 3951075.849000095855 60349.098802976 2024-02-09T02:22:16.577115+00:00 19994330.290000021458 29000000.012000080198 27869999.975999951363 3951245.970999956131 60349.098814728 2024-02-09T02:22:17.592500+00:00 19994330.283999979496 29000000.001999970526 27869999.983000040054 3951787.108000040054 60349.098826119 2024-02-09T02:22:18.576642+00:00 19994330.283999979496 28999999.986999988556 27870000.001999970526 3948021.997999907006 60349.098837871 2024-02-09T02:22:19.592026+00:00 19994330.282999988645 29000000.021000031382 27870000.052999969572 3952581.915000081062 60349.098849261 2024-02-09T02:22:20.576167+00:00 19994330.289000030607 28999999.990000009537 27869999.968000050634 3951819.092000008095 60349.098860832 2024-02-09T02:22:21.575931+00:00 19994330.285999950022 29000000.020999908447 27869999.983999971300 3951278.908999919891 60349.098872404 2024-02-09T02:22:22.575694+00:00 19994330.287000060081 28999999.949000000954 27869999.983999971300 3946625.050000071991 60349.098883975 2024-02-09T02:22:23.575458+00:00 19994330.286000009626 29000000.047000050545 27870000.032000061125 3949682.014999986161 60349.098895547 2024-02-09T02:22:24.575220+00:00 19994330.286999940872 28999999.984000001103 27869999.983999971300 3953844.982999920845 60349.098907118 2024-02-09T02:22:25.574984+00:00 19994330.284000039101 29000000.002000000328 27869999.999000068754 3951721.942000031006 60349.098918689 2024-02-09T02:22:26.574746+00:00 19994330.286000009626 29000000.005000010133 27870000.023999929428 3946363.083000063896 60349.098930261 2024-02-09T02:22:27.574510+00:00 19994330.284999970347 28999999.964000001550 27869999.973999980837 3952272.929000020027 60349.098941832 2024-02-09T02:22:28.574273+00:00 19994330.286000009626 29000000.038999989629 27870000.006999999285 3952840.016999959946 60349.098953403 2024-02-09T02:22:29.574036+00:00 19994330.289000030607 28999999.979999989271 27870000.015999998897 3952023.039999961853 60349.098964974 2024-02-09T02:22:30.573799+00:00 19994330.288999918848 28999999.987000018358 27869999.947999998927 3944272.054000000004 60349.098976546 2024-02-09T02:22:31.573563+00:00 19994330.282999988645 29000000.021000001580 27870000.064000010490 3950582.905999999028 60349.098988117 2024-02-09T02:22:32.573325+00:00 19994330.287000060081 28999999.995000001043 27869999.934000000358 3947045.096000000834 60349.098999688 2024-02-09T02:22:33.573089+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3951082.937999999151 60349.099011260 2024-02-09T02:22:34.572851+00:00 19994330.282999988645 29000000.000000000000 27870000.048999991268 3953732.017000000924 60349.099022831 2024-02-09T02:22:35.572614+00:00 19994330.286000009626 29000000.018999990076 27869999.995999988168 3952767.024000000209 60349.099034583 2024-02-09T02:22:36.587999+00:00 19994330.287999991328 28999999.962999999523 27869999.983000010252 3952354.910000000149 60349.099045974 2024-02-09T02:22:37.572141+00:00 19994330.289999961853 29000000.014999989420 27870000.050000008196 3950312.096000000834 60349.099057726 2024-02-09T02:22:38.587525+00:00 19994330.287000060081 29000000.032000008970 27869999.995999988168 3948846.013999999035 60349.099069117 2024-02-09T02:22:39.571666+00:00 19994330.283999919891 29000000.002000030130 27870000.004999998957 3950181.038000002969 60349.099080869 2024-02-09T02:22:40.587051+00:00 19994330.282000061125 28999999.961999949068 27869999.982999980450 3947164.892999999225 60349.099092259 2024-02-09T02:22:41.571193+00:00 19994330.286000009626 29000000.025000039488 27870000.035000029951 3950485.114000000060 60349.099104011 2024-02-09T02:22:42.586578+00:00 19994330.287999991328 28999999.982999980450 27869999.939000010490 3950143.942999995779 60349.099115402 2024-02-09T02:22:43.570720+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3948876.936000003945 60349.099127154 2024-02-09T02:22:44.586104+00:00 19994330.284000039101 29000000.002000089735 27869999.986000001431 3949150.893999993801 60349.099138544 2024-02-09T02:22:45.570246+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3947299.109000004828 60349.099150297 2024-02-09T02:22:46.585631+00:00 19994330.282999988645 29000000.002999901772 27869999.967000011355 3951010.021999999881 60349.099161687 2024-02-09T02:22:47.569772+00:00 19994330.282999988645 28999999.997000098228 27870000.011000040919 3953986.949000000954 60349.099173439 2024-02-09T02:22:48.585157+00:00 19994330.289000030607 28999999.983999971300 27869999.959999918938 3951487.972000002861 60349.099184830 2024-02-09T02:22:49.569298+00:00 19994330.285000000149 29000000.034999970347 27870000.026000019163 3947711.090999991167 60349.099196582 2024-02-09T02:22:50.584682+00:00 19994330.287000000477 28999999.963000059128 27870000.004000071436 3951119.032000004780 60349.099207973 2024-02-09T02:22:51.568824+00:00 19994330.291999999434 29000000.009999990463 27869999.987999919802 3949753.961999997031 60349.099219725 2024-02-09T02:22:52.584209+00:00 19994330.280999999493 29000000.011999960989 27870000.009999990463 3952013.942000002135 60349.099231115 2024-02-09T02:22:53.568350+00:00 19994330.285999998450 28999999.970999959856 27869999.973000049591 3951105.099000006914 60349.099242867 2024-02-09T02:22:54.583734+00:00 19994330.285999998450 29000000.013000011444 27870000.037000060081 3954687.919999986887 60349.099254258 2024-02-09T02:22:55.567876+00:00 19994330.285999998450 29000000.007000088692 27870000.018999930471 3956095.002000004053 60349.099266010 2024-02-09T02:22:56.583260+00:00 19994330.285000000149 29000000.032999988645 27870000.019000049680 3953862.076000005007 60349.099277400 2024-02-09T02:22:57.567403+00:00 19994330.287000000477 28999999.964999910444 27869999.934000018984 3945907.009000002872 60349.099289153 2024-02-09T02:22:58.582787+00:00 19994330.287000000477 29000000.032000061125 27870000.046999931335 3947846.907999991905 60349.099300724 2024-02-09T02:22:59.582550+00:00 19994330.286000009626 28999999.973999980837 27870000.019999980927 3949366.005999996793 60349.099312295 2024-02-09T02:23:00.582313+00:00 19994330.283999979496 28999999.990999940783 27869999.940000060946 3952357.064000010025 60349.099323867 2024-02-09T02:23:01.582076+00:00 19994330.286000009626 28999999.999000001699 27870000.003999948502 3952839.858999996912 60349.099335438 2024-02-09T02:23:02.581840+00:00 19994330.285999979824 28999999.988999988884 27869999.998000029474 3951433.066000000108 60349.099347009 2024-02-09T02:23:03.581605+00:00 19994330.287000000477 29000000.008000001311 27870000.008000019938 3951777.050999999046 60349.099358581 2024-02-09T02:23:04.581366+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3947849.951000005007 60349.099370152 2024-02-09T02:23:05.581129+00:00 19994330.288999971002 28999999.995999988168 27870000.021000031382 3949316.069000006188 60349.099381723 2024-02-09T02:23:06.580892+00:00 19994330.282000008970 29000000.004999998957 27869999.958999991417 3952141.001999973785 60349.099393295 2024-02-09T02:23:07.580655+00:00 19994330.286000009626 29000000.030000001192 27870000.043000001460 3948248.041000009049 60349.099404866 2024-02-09T02:23:08.580418+00:00 19994330.284999970347 28999999.967999991030 27869999.984999999404 3949694.881999998819 60349.099416438 2024-02-09T02:23:09.580181+00:00 19994330.288000050932 29000000.004000041634 27869999.995000001043 3952265.034000008833 60349.099428009 2024-02-09T02:23:10.579944+00:00 19994330.283999979496 29000000.030999958515 27870000.040999989957 3949204.035999984015 60349.099439580 2024-02-09T02:23:11.579707+00:00 19994330.288999971002 28999999.960000038147 27869999.944999989122 3953919.965000004042 60349.099451151 2024-02-09T02:23:12.579471+00:00 19994330.286000009626 29000000.057999968529 27870000.020000010729 3948885.033000022173 60349.099462722 2024-02-09T02:23:13.579234+00:00 19994330.287000000477 28999999.975000020117 27870000.041999999434 3951370.906999974977 60349.099474294 2024-02-09T02:23:14.578997+00:00 19994330.287000000477 28999999.964999970049 27869999.967000011355 3949933.020000011194 60349.099485865 2024-02-09T02:23:15.578759+00:00 19994330.282999988645 29000000.032999988645 27870000.017999980599 3951496.018999993801 60349.099497256 2024-02-09T02:23:16.562902+00:00 19994330.286000009626 29000000.010000050068 27870000.013999998569 3945755.032999991905 60349.099509008 2024-02-09T02:23:17.578286+00:00 19994330.286999940872 28999999.958999991417 27869999.999000009149 3947100.969000012148 60349.099520398 2024-02-09T02:23:18.562428+00:00 19994330.287000060081 29000000.002999961376 27869999.930999990553 3950851.990000010002 60349.099532151 2024-02-09T02:23:19.577812+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3951415.090999991167 60349.099543722 2024-02-09T02:23:20.577576+00:00 19994330.284000039101 29000000.009999990463 27869999.963999990374 3951366.978000015020 60349.099555293 2024-02-09T02:23:21.577338+00:00 19994330.287999991328 28999999.991000059992 27870000.018999990076 3951213.025999993086 60349.099566865 2024-02-09T02:23:22.577102+00:00 19994330.282999988645 28999999.962999939919 27870000.006000038236 3950183.875000000000 60349.099578436 2024-02-09T02:23:23.576865+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3951414.028999983799 60349.099590007 2024-02-09T02:23:24.576628+00:00 19994330.286999940872 29000000.012000080198 27870000.002999961376 3951334.038000016939 60349.099601578 2024-02-09T02:23:25.576391+00:00 19994330.284000039101 28999999.990000009537 27870000.013000011444 3954115.046000003815 60349.099613150 2024-02-09T02:23:26.576154+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3947499.909999995958 60349.099624721 2024-02-09T02:23:27.575916+00:00 19994330.287000060081 28999999.997999910265 27869999.934000018984 3954956.961999983061 60349.099636293 2024-02-09T02:23:28.575680+00:00 19994330.283999919891 29000000.000000000000 27870000.036999940872 3953407.056000024080 60349.099647864 2024-02-09T02:23:29.575443+00:00 19994330.287999991328 28999999.986000061035 27869999.953999999911 3951000.994999974966 60349.099659435 2024-02-09T02:23:30.575207+00:00 19994330.284000039101 29000000.026999950409 27870000.000000000000 3949245.054000020027 60349.099671007 2024-02-09T02:23:31.574969+00:00 19994330.287999991328 28999999.989000078291 27870000.028000120074 3954889.952999978792 60349.099682578 2024-02-09T02:23:32.574732+00:00 19994330.286000009626 29000000.020999908447 27870000.030999898911 3949870.932999997865 60349.099694149 2024-02-09T02:23:33.574495+00:00 19994330.287000060081 28999999.977000001818 27869999.938000079244 3951389.043000013102 60349.099705720 2024-02-09T02:23:34.574259+00:00 19994330.284999970347 29000000.004000071436 27870000.074999928474 3952077.011000006925 60349.099717292 2024-02-09T02:23:35.574022+00:00 19994330.286999940872 28999999.993999961764 27869999.958999991417 3954140.909999995958 60349.099728863 2024-02-09T02:23:36.573785+00:00 19994330.282999988645 29000000.014000058174 27869999.953000068665 3947965.187999994028 60349.099740434 2024-02-09T02:23:37.573548+00:00 19994330.287999991328 28999999.975999951363 27870000.036999940872 3953038.848000019789 60349.099752006 2024-02-09T02:23:38.573311+00:00 19994330.288000110537 29000000.008999999613 27869999.962000008672 3951084.115000010002 60349.099763577 2024-02-09T02:23:39.573074+00:00 19994330.283999919891 29000000.025999989361 27870000.057000041008 3955569.988999962807 60349.099775149 2024-02-09T02:23:40.572837+00:00 19994330.290000081062 28999999.960000008345 27870000.009999990463 3954793.981000006199 60349.099786720 2024-02-09T02:23:41.572600+00:00 19994330.282999988645 29000000.018999990076 27869999.990999940783 3956767.032999991905 60349.099798291 2024-02-09T02:23:42.572364+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3961040.995999991894 60349.099810043 2024-02-09T02:23:43.587747+00:00 19994330.284000001848 28999999.981999989599 27869999.981999989599 3954500.929000020027 60349.099821434 2024-02-09T02:23:44.571890+00:00 19994330.285000000149 29000000.020000010729 27870000.014999989420 3955361.143999993801 60349.099833186 2024-02-09T02:23:45.587274+00:00 19994330.286999989301 29000000.002000000328 27869999.962999999523 3953908.958999990951 60349.099844577 2024-02-09T02:23:46.571416+00:00 19994330.287000000477 29000000.006999999285 27870000.041000001132 3956015.006000041962 60349.099856329 2024-02-09T02:23:47.586800+00:00 19994330.287999998778 29000000.008000019938 27870000.019000001252 3956541.932999968994 60349.099867719 2024-02-09T02:23:48.570942+00:00 19994330.283999990672 29000000.007999960333 27869999.953999999911 3953141.045000017155 60349.099879472 2024-02-09T02:23:49.586327+00:00 19994330.289000019431 28999999.979000028223 27870000.003999989480 3952783.930999993812 60349.099890862 2024-02-09T02:23:50.570468+00:00 19994330.282999988645 29000000.005999978632 27870000.006999999285 3953543.055999993812 60349.099902614 2024-02-09T02:23:51.585853+00:00 19994330.285000000149 28999999.985000010580 27870000.018000010401 3951616.992999970913 60349.099914005 2024-02-09T02:23:52.569995+00:00 19994330.286000009626 29000000.045000020415 27870000.011000011116 3952317.933000028133 60349.099925756 2024-02-09T02:23:53.585378+00:00 19994330.288999971002 28999999.953999999911 27869999.951999988407 3952104.019999980927 60349.099937147 2024-02-09T02:23:54.569521+00:00 19994330.285000000149 29000000.002999961376 27869999.954999979585 3953647.975000023842 60349.099948899 2024-02-09T02:23:55.584905+00:00 19994330.289999991655 29000000.000000000000 27870000.059999998659 3954382.060999989975 60349.099960290 2024-02-09T02:23:56.569047+00:00 19994330.286000009626 29000000.025999959558 27870000.021000031382 3947635.040000020992 60349.099972042 2024-02-09T02:23:57.584431+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3951547.932999968994 60349.099983432 2024-02-09T02:23:58.568572+00:00 19994330.286000009626 29000000.004000071436 27869999.979000028223 3949905.914000033867 60349.099995185 2024-02-09T02:23:59.583958+00:00 19994330.283999979496 28999999.962999939919 27870000.003000020981 3951206.062999964226 60349.100006575 2024-02-09T02:24:00.568099+00:00 19994330.285000029951 29000000.014000058174 27870000.015999969095 3952078.039000033867 60349.100018327 2024-02-09T02:24:01.583484+00:00 19994330.290000021458 29000000.024999979883 27869999.967999991030 3956048.928999959957 60349.100029718 2024-02-09T02:24:02.567625+00:00 19994330.287000000477 28999999.965000029653 27870000.013999998569 3951975.138999999035 60349.100041470 2024-02-09T02:24:03.583010+00:00 19994330.284999970347 29000000.008999940008 27869999.979000028223 3949684.950000048149 60349.100053041 2024-02-09T02:24:04.582773+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3953984.997999966145 60349.100064613 2024-02-09T02:24:05.582536+00:00 19994330.282999988645 28999999.969000101089 27869999.985999941826 3950710.887000023853 60349.100076184 2024-02-09T02:24:06.582299+00:00 19994330.287999991328 29000000.034999970347 27870000.077000018209 3959863.024999976158 60349.100087755 2024-02-09T02:24:07.582062+00:00 19994330.285000029951 28999999.977999929339 27869999.960000038147 3956365.036000012886 60349.100099327 2024-02-09T02:24:08.581826+00:00 19994330.288999971002 29000000.005000110716 27870000.024999979883 3951729.000000000000 60349.100110898 2024-02-09T02:24:09.581589+00:00 19994330.285000029951 29000000.010999921709 27869999.980000019073 3954939.981999992859 60349.100122469 2024-02-09T02:24:10.581352+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3958631.073000013828 60349.100134041 2024-02-09T02:24:11.581114+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3954658.075999975204 60349.100145612 2024-02-09T02:24:12.580877+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3953376.918000041973 60349.100157002 2024-02-09T02:24:13.565019+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3955729.987999976147 60349.100168755 2024-02-09T02:24:14.580404+00:00 19994330.287999991328 28999999.967999938875 27869999.987999919802 3952531.995999991894 60349.100180145 2024-02-09T02:24:15.564546+00:00 19994330.286000009626 29000000.026999998838 27869999.955000039190 3952490.040000020992 60349.100191897 2024-02-09T02:24:16.579930+00:00 19994330.289000030607 29000000.002000000328 27870000.077000018209 3956191.993999958038 60349.100203288 2024-02-09T02:24:17.564072+00:00 19994330.286000009626 28999999.988000009209 27869999.990999940783 3948318.988000034820 60349.100215040 2024-02-09T02:24:18.579455+00:00 19994330.284000039101 28999999.984999999404 27869999.985000010580 3953806.870999991894 60349.100226431 2024-02-09T02:24:19.563598+00:00 19994330.285999890417 29000000.018999978900 27869999.967000011355 3953167.130999981891 60349.100238183 2024-02-09T02:24:20.578981+00:00 19994330.285000089556 28999999.978999998420 27870000.052000049502 3949955.962000011932 60349.100249573 2024-02-09T02:24:21.563125+00:00 19994330.287999991328 29000000.024000018835 27869999.990000009537 3954260.991999983788 60349.100261325 2024-02-09T02:24:22.578509+00:00 19994330.286999940872 29000000.015999998897 27870000.020999908447 3952538.949000000954 60349.100272716 2024-02-09T02:24:23.562651+00:00 19994330.282999988645 29000000.006999999285 27869999.986000061035 3952390.100000023842 60349.100284468 2024-02-09T02:24:24.578035+00:00 19994330.290000081062 28999999.982999980450 27869999.982999999076 3950389.018000007141 60349.100295858 2024-02-09T02:24:25.562177+00:00 19994330.282999988645 28999999.984000030905 27869999.978999998420 3954729.946999967098 60349.100307611 2024-02-09T02:24:26.577561+00:00 19994330.287999991328 29000000.007999960333 27870000.037999991328 3950869.975000023842 60349.100319182 2024-02-09T02:24:27.577324+00:00 19994330.282999988645 29000000.013000011444 27869999.996000010520 3953210.009000002872 60349.100330753 2024-02-09T02:24:28.577087+00:00 19994330.291000008583 29000000.018000010401 27869999.985999990255 3950666.935000001919 60349.100342325 2024-02-09T02:24:29.576851+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3953348.135999978054 60349.100353896 2024-02-09T02:24:30.576613+00:00 19994330.278999920934 28999999.968999978155 27869999.966000020504 3951032.046000003815 60349.100365467 2024-02-09T02:24:31.576377+00:00 19994330.292000059038 29000000.036000009626 27870000.111000001431 3949247.952000021935 60349.100377039 2024-02-09T02:24:32.576139+00:00 19994330.283999919891 28999999.982999980450 27869999.937999960035 3952947.925999999046 60349.100388610 2024-02-09T02:24:33.575903+00:00 19994330.282999988645 29000000.014999989420 27870000.024000048637 3957628.972999989986 60349.100400181 2024-02-09T02:24:34.575666+00:00 19994330.287000060081 28999999.984000090510 27869999.957999940962 3951595.029999970924 60349.100411753 2024-02-09T02:24:35.575429+00:00 19994330.286000009626 28999999.972999930382 27870000.016000028700 3954800.015000044834 60349.100423324 2024-02-09T02:24:36.575192+00:00 19994330.291000008583 29000000.034999970347 27869999.971999999136 3951727.004999995232 60349.100434895 2024-02-09T02:24:37.574955+00:00 19994330.284000001848 28999999.986000061035 27870000.069000009447 3952696.936999977101 60349.100446466 2024-02-09T02:24:38.574718+00:00 19994330.285000000149 28999999.998000029474 27870000.001999970526 3950014.035000026226 60349.100458038 2024-02-09T02:24:39.574482+00:00 19994330.286000009626 29000000.006999969482 27869999.951000031084 3957000.092999995220 60349.100469609 2024-02-09T02:24:40.574245+00:00 19994330.285000000149 29000000.006000038236 27869999.986000001431 3948879.862999976147 60349.100481180 2024-02-09T02:24:41.574007+00:00 19994330.285000000149 29000000.008999940008 27870000.056999981403 3947753.069999992847 60349.100492752 2024-02-09T02:24:42.573770+00:00 19994330.287000019103 28999999.981999989599 27869999.952000018209 3958868.043000041973 60349.100504323 2024-02-09T02:24:43.573533+00:00 19994330.288999971002 28999999.981000069529 27870000.006999969482 3954758.026999949943 60349.100515895 2024-02-09T02:24:44.573296+00:00 19994330.285000029951 29000000.010999921709 27870000.011000040919 3954273.867000042927 60349.100527466 2024-02-09T02:24:45.573060+00:00 19994330.287000000477 28999999.993000030518 27870000.021999958903 3948268.101000010967 60349.100539037 2024-02-09T02:24:46.572822+00:00 19994330.285000000149 29000000.003999948502 27869999.973000049591 3952074.008999944199 60349.100550609 2024-02-09T02:24:47.572586+00:00 19994330.285999979824 29000000.024000048637 27870000.006999969482 3952236.948000072967 60349.100562180 2024-02-09T02:24:48.572350+00:00 19994330.282999988645 28999999.990000009537 27869999.965999960899 3955756.962000011932 60349.100573751 2024-02-09T02:24:49.572112+00:00 19994330.289000000805 28999999.993000030518 27869999.986999988556 3949270.020999907982 60349.100585504 2024-02-09T02:24:50.587497+00:00 19994330.287999991328 28999999.992999911308 27870000.048000101000 3952303.995000004768 60349.100596894 2024-02-09T02:24:51.571638+00:00 19994330.285000029951 28999999.986000061035 27869999.984999898821 3954233.001000047196 60349.100608646 2024-02-09T02:24:52.587023+00:00 19994330.288999971002 29000000.015999998897 27870000.031000021845 3951606.926999927033 60349.100620036 2024-02-09T02:24:53.571164+00:00 19994330.282000008970 29000000.010000009090 27870000.011000040919 3948271.101999998093 60349.100631789 2024-02-09T02:24:54.586549+00:00 19994330.285000029951 28999999.980999991298 27869999.937000039965 3953790.052000045776 60349.100643179 2024-02-09T02:24:55.570691+00:00 19994330.287000000477 29000000.040000010282 27870000.036999940872 3961482.970999956131 60349.100654931 2024-02-09T02:24:56.586075+00:00 19994330.287000000477 28999999.967999991030 27870000.046000000089 3957572.964000105858 60349.100666322 2024-02-09T02:24:57.570217+00:00 19994330.286000009626 29000000.004999998957 27869999.916000008583 3953415.021999955177 60349.100678074 2024-02-09T02:24:58.585601+00:00 19994330.287000000477 29000000.015000019222 27870000.062000039965 3951476.097000002861 60349.100689465 2024-02-09T02:24:59.569747+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3951241.916000009049 60349.100701217 2024-02-09T02:25:00.585128+00:00 19994330.282000008970 29000000.002999991179 27869999.968999978155 3954149.976999998093 60349.100712607 2024-02-09T02:25:01.569270+00:00 19994330.288999971002 28999999.967000011355 27870000.021000031382 3948933.972000002861 60349.100724360 2024-02-09T02:25:02.584654+00:00 19994330.285999950022 28999999.990000009537 27870000.024000000209 3954285.032999991905 60349.100735750 2024-02-09T02:25:03.568795+00:00 19994330.284000039101 29000000.009999990463 27869999.964999999851 3958902.018999934196 60349.100747502 2024-02-09T02:25:04.584180+00:00 19994330.291000008583 29000000.012000020593 27870000.043999999762 3953378.970000029076 60349.100758892 2024-02-09T02:25:05.568322+00:00 19994330.281000021845 29000000.015999969095 27869999.951000008732 3955795.055000067223 60349.100770645 2024-02-09T02:25:06.583706+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3948855.942999958992 60349.100782035 2024-02-09T02:25:07.567848+00:00 19994330.282999988645 28999999.991000000387 27870000.035999979824 3950801.052999972831 60349.100793787 2024-02-09T02:25:08.583233+00:00 19994330.287999991328 29000000.038999971002 27870000.000000000000 3954209.892000079155 60349.100805178 2024-02-09T02:25:09.567375+00:00 19994330.281000021845 28999999.971999999136 27870000.018000010401 3952289.136999965180 60349.100816930 2024-02-09T02:25:10.582759+00:00 19994330.291000008583 28999999.971000079066 27869999.967999991030 3951720.049999951851 60349.100828501 2024-02-09T02:25:11.582521+00:00 19994330.285999890417 29000000.048999909312 27870000.035999979824 3953485.991000055801 60349.100840073 2024-02-09T02:25:12.582285+00:00 19994330.287000060081 28999999.996000051498 27869999.931000050157 3952273.791000009049 60349.100851644 2024-02-09T02:25:13.582048+00:00 19994330.286000009626 28999999.965999960899 27870000.047999981791 3953414.046999930870 60349.100863216 2024-02-09T02:25:14.581811+00:00 19994330.286000009626 29000000.047000050545 27870000.038999971002 3950624.035000085831 60349.100874787 2024-02-09T02:25:15.581575+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3957598.029999970924 60349.100886177 2024-02-09T02:25:16.565716+00:00 19994330.285999890417 28999999.963999990374 27869999.991999980062 3952750.977999926079 60349.100897930 2024-02-09T02:25:17.581101+00:00 19994330.285000089556 29000000.022999998182 27870000.032999988645 3955788.067000031006 60349.100909320 2024-02-09T02:25:18.565242+00:00 19994330.286000009626 29000000.001000050455 27869999.934999998659 3951990.041000009049 60349.100921072 2024-02-09T02:25:19.580627+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3950550.827000021935 60349.100932463 2024-02-09T02:25:20.564768+00:00 19994330.286999940872 29000000.004999998957 27870000.025000039488 3950007.013000010978 60349.100944215 2024-02-09T02:25:21.580153+00:00 19994330.285000089556 28999999.988999959081 27870000.046999990940 3953937.067000031006 60349.100955606 2024-02-09T02:25:22.564295+00:00 19994330.288999918848 29000000.016000028700 27870000.006999969482 3949160.020999907982 60349.100967357 2024-02-09T02:25:23.579679+00:00 19994330.281000021845 28999999.993000030518 27869999.981999989599 3954535.927000045776 60349.100978748 2024-02-09T02:25:24.563821+00:00 19994330.289000030607 29000000.005999919027 27870000.014000058174 3949071.019999980927 60349.100990500 2024-02-09T02:25:25.579205+00:00 19994330.286999940872 28999999.986000061035 27869999.962999939919 3949624.141000031959 60349.101001890 2024-02-09T02:25:26.563347+00:00 19994330.287000060081 28999999.978999968618 27870000.006000038236 3952949.807000041008 60349.101013643 2024-02-09T02:25:27.578731+00:00 19994330.284999970347 29000000.054000020027 27870000.024999979883 3955291.151999949943 60349.101025033 2024-02-09T02:25:28.562873+00:00 19994330.286000009626 28999999.965999960899 27869999.973999980837 3956960.957000017166 60349.101036785 2024-02-09T02:25:29.578257+00:00 19994330.286999940872 28999999.989999998361 27869999.970000028610 3950235.011999965180 60349.101048176 2024-02-09T02:25:30.562400+00:00 19994330.282000001520 29000000.000999990851 27870000.006000038236 3953222.927999972831 60349.101059928 2024-02-09T02:25:31.577783+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3950946.097000002861 60349.101071319 2024-02-09T02:25:32.561925+00:00 19994330.287999998778 29000000.006000000983 27869999.987999919802 3950184.986000061035 60349.101083071 2024-02-09T02:25:33.577309+00:00 19994330.287000000477 29000000.013000000268 27870000.004000071436 3948799.953999996185 60349.101094642 2024-02-09T02:25:34.577073+00:00 19994330.287999998778 28999999.999000009149 27870000.028999920934 3952077.942999958992 60349.101106213 2024-02-09T02:25:35.576836+00:00 19994330.283999990672 29000000.021000001580 27870000.009999990463 3954378.082000017166 60349.101117785 2024-02-09T02:25:36.576599+00:00 19994330.287000019103 29000000.000999990851 27870000.001000050455 3949755.927999972831 60349.101129356 2024-02-09T02:25:37.576362+00:00 19994330.285000000149 28999999.979000028223 27869999.965999960899 3947666.040000081062 60349.101140928 2024-02-09T02:25:38.576125+00:00 19994330.283999979496 28999999.982999980450 27870000.030000090599 3953092.967999935150 60349.101152499 2024-02-09T02:25:39.575889+00:00 19994330.288000021130 29000000.037999991328 27870000.005999919027 3951004.065999985207 60349.101164070 2024-02-09T02:25:40.575652+00:00 19994330.285999979824 28999999.976000010967 27870000.037000060081 3955148.934000014793 60349.101175642 2024-02-09T02:25:41.575414+00:00 19994330.288000021130 28999999.973999980837 27869999.890000000596 3952935.924000024796 60349.101187213 2024-02-09T02:25:42.575178+00:00 19994330.291000008583 29000000.026000019163 27870000.074000000954 3948370.118999958038 60349.101198784 2024-02-09T02:25:43.574940+00:00 19994330.280999988317 29000000.017000019550 27869999.956999998540 3946137.034000039101 60349.101210355 2024-02-09T02:25:44.574704+00:00 19994330.283999979496 28999999.964999970049 27869999.981999989599 3952674.960000038147 60349.101221927 2024-02-09T02:25:45.574467+00:00 19994330.287000000477 29000000.014999989420 27869999.999000009149 3951780.901999949943 60349.101233498 2024-02-09T02:25:46.574231+00:00 19994330.289000030607 28999999.976000010967 27870000.062000010163 3949002.072999954224 60349.101245069 2024-02-09T02:25:47.573994+00:00 19994330.283999979496 29000000.001000050455 27869999.965999990702 3949949.961000084877 60349.101256641 2024-02-09T02:25:48.573757+00:00 19994330.287999991328 29000000.031000021845 27870000.035999979824 3949375.995999931823 60349.101268212 2024-02-09T02:25:49.573520+00:00 19994330.286000009626 29000000.019999980927 27869999.994000021368 3951488.042999982834 60349.101279784 2024-02-09T02:25:50.573283+00:00 19994330.286000009626 28999999.992999911308 27869999.963999990374 3951960.990000010002 60349.101291355 2024-02-09T02:25:51.573045+00:00 19994330.284999970347 28999999.975000020117 27870000.016000028700 3952025.004000068177 60349.101302926 2024-02-09T02:25:52.572809+00:00 19994330.283000048250 29000000.012000080198 27870000.005999978632 3951122.937999964226 60349.101314497 2024-02-09T02:25:53.572572+00:00 19994330.289999961853 28999999.980999950320 27869999.969999969006 3950680.082000017166 60349.101326069 2024-02-09T02:25:54.572335+00:00 19994330.282999988645 29000000.014999989420 27870000.012000020593 3949324.039999961853 60349.101337640 2024-02-09T02:25:55.572098+00:00 19994330.286000009626 28999999.993999961764 27870000.017000019550 3950807.981000065804 60349.101349211 2024-02-09T02:25:56.571861+00:00 19994330.288999971002 29000000.009000059217 27870000.032000008970 3951596.039999961853 60349.101360964 2024-02-09T02:25:57.587246+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3954557.978999971878 60349.101372354 2024-02-09T02:25:58.571388+00:00 19994330.284000039101 28999999.984000090510 27869999.967999991030 3953179.912999988068 60349.101384106 2024-02-09T02:25:59.586772+00:00 19994330.286000009626 28999999.987999919802 27869999.958999931812 3953934.034000039101 60349.101395497 2024-02-09T02:26:00.570914+00:00 19994330.289999961853 29000000.032000061125 27870000.071000099182 3951779.000000000000 60349.101407249 2024-02-09T02:26:01.586298+00:00 19994330.282999988645 28999999.971999999136 27869999.967000011355 3950842.990000010002 60349.101418640 2024-02-09T02:26:02.570440+00:00 19994330.287000060081 28999999.980000019073 27869999.972999930382 3949768.940999985207 60349.101430391 2024-02-09T02:26:03.585824+00:00 19994330.286999940872 29000000.052999969572 27870000.034999970347 3952765.139999986161 60349.101441782 2024-02-09T02:26:04.569966+00:00 19994330.284999970347 28999999.978000041097 27869999.988000039011 3951956.948000072967 60349.101453534 2024-02-09T02:26:05.585351+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3954009.062999964226 60349.101464924 2024-02-09T02:26:06.569492+00:00 19994330.289000030607 29000000.035999998450 27870000.000000000000 3951422.903999925125 60349.101476677 2024-02-09T02:26:07.584877+00:00 19994330.284000039101 28999999.956000000238 27869999.976000070572 3952490.068000078201 60349.101488067 2024-02-09T02:26:08.569018+00:00 19994330.287999991328 28999999.987999990582 27870000.031999949366 3950012.977999926079 60349.101499819 2024-02-09T02:26:09.584403+00:00 19994330.291000008583 28999999.976000010967 27869999.965000029653 3951023.023000001907 60349.101511210 2024-02-09T02:26:10.568545+00:00 19994330.282999988645 29000000.047000009567 27870000.036999940872 3954826.930000067223 60349.101522962 2024-02-09T02:26:11.583929+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3952676.000000000000 60349.101534353 2024-02-09T02:26:12.568070+00:00 19994330.283999919891 29000000.031000021845 27869999.995000001043 3951594.990999937057 60349.101545924 2024-02-09T02:26:13.567833+00:00 19994330.287000060081 28999999.984000001103 27870000.016000028700 3953811.007000089157 60349.101557495 2024-02-09T02:26:14.567597+00:00 19994330.286000009626 29000000.001000020653 27869999.970999959856 3955735.959999918938 60349.101569067 2024-02-09T02:26:15.567360+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3953267.039000033867 60349.101580638 2024-02-09T02:26:16.567123+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3954495.993000030983 60349.101592209 2024-02-09T02:26:17.566886+00:00 19994330.282000061125 28999999.990000009537 27870000.018000010401 3955639.965999960899 60349.101603962 2024-02-09T02:26:18.582271+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3951833.125000000000 60349.101615352 2024-02-09T02:26:19.566413+00:00 19994330.284000039101 28999999.997999969870 27869999.989000000060 3950338.947000027169 60349.101627104 2024-02-09T02:26:20.581797+00:00 19994330.287999991328 29000000.033999979496 27870000.048999998719 3950050.097999929916 60349.101638495 2024-02-09T02:26:21.565939+00:00 19994330.286999940872 28999999.970000028610 27869999.971999999136 3956692.961000084877 60349.101650247 2024-02-09T02:26:22.581323+00:00 19994330.282999988645 28999999.962000008672 27869999.927999999374 3954672.876999973785 60349.101661637 2024-02-09T02:26:23.565465+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3949937.059999942780 60349.101673389 2024-02-09T02:26:24.580849+00:00 19994330.285999998450 29000000.026000019163 27870000.047000020742 3954646.940000057220 60349.101684780 2024-02-09T02:26:25.564991+00:00 19994330.285000000149 28999999.996999979019 27870000.003999978304 3950404.118000030983 60349.101696532 2024-02-09T02:26:26.580375+00:00 19994330.284000001848 28999999.988999959081 27869999.951000008732 3949122.942999958992 60349.101707923 2024-02-09T02:26:27.564517+00:00 19994330.287000000477 29000000.007000088692 27870000.030000001192 3951807.902999997139 60349.101719675 2024-02-09T02:26:28.579902+00:00 19994330.285000000149 28999999.991999980062 27870000.024000018835 3950888.041000009049 60349.101731065 2024-02-09T02:26:29.564044+00:00 19994330.285999998450 29000000.003999948502 27869999.993999961764 3951012.009999989998 60349.101742818 2024-02-09T02:26:30.579428+00:00 19994330.289999991655 28999999.976000070572 27869999.986000001431 3952013.131000041962 60349.101754208 2024-02-09T02:26:31.563569+00:00 19994330.284000009298 29000000.022999998182 27869999.976000010967 3949890.931999921799 60349.101765960 2024-02-09T02:26:32.578954+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3948010.856999992859 60349.101777351 2024-02-09T02:26:33.563096+00:00 19994330.285000000149 28999999.998999949545 27869999.963999990374 3948212.025000094902 60349.101789103 2024-02-09T02:26:34.578480+00:00 19994330.285000000149 29000000.022999998182 27870000.021000031382 3950912.105999947060 60349.101800493 2024-02-09T02:26:35.562622+00:00 19994330.286000009626 28999999.975000020117 27870000.007999960333 3949124.014000058174 60349.101812245 2024-02-09T02:26:36.578007+00:00 19994330.285000000149 29000000.016999959946 27870000.035000029951 3953514.023999928962 60349.101823636 2024-02-09T02:26:37.562148+00:00 19994330.290000021458 28999999.978999968618 27869999.971999999136 3948814.075000048149 60349.101835388 2024-02-09T02:26:38.577533+00:00 19994330.285999950022 29000000.002000089735 27869999.960999969393 3951751.921999930870 60349.101846779 2024-02-09T02:26:39.561675+00:00 19994330.287000000477 28999999.954999919981 27870000.009999990463 3951614.932000041008 60349.101858531 2024-02-09T02:26:40.577059+00:00 19994330.284000039101 29000000.052000049502 27870000.060999989510 3955365.100999950897 60349.101870102 2024-02-09T02:26:41.576822+00:00 19994330.286000009626 29000000.006000038236 27869999.952000018209 3953007.908000112046 60349.101881674 2024-02-09T02:26:42.576585+00:00 19994330.287000000477 29000000.010999921709 27870000.024000048637 3948904.032999991905 60349.101893245 2024-02-09T02:26:43.576348+00:00 19994330.285999950022 28999999.991999998689 27870000.008999940008 3954422.111999989022 60349.101904816 2024-02-09T02:26:44.576111+00:00 19994330.287999991328 28999999.980999998748 27869999.996000051498 3949953.875000000000 60349.101916388 2024-02-09T02:26:45.575874+00:00 19994330.285000029951 29000000.000000011176 27869999.942000031471 3951515.917999982834 60349.101927959 2024-02-09T02:26:46.575638+00:00 19994330.286000009626 29000000.018999990076 27870000.110000010580 3949799.057999968994 60349.101939530 2024-02-09T02:26:47.575400+00:00 19994330.286000009626 28999999.998000010848 27869999.949999928474 3953001.059000014793 60349.101951101 2024-02-09T02:26:48.575163+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3955926.945000051986 60349.101962673 2024-02-09T02:26:49.574927+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3950595.925999999046 60349.101974244 2024-02-09T02:26:50.574690+00:00 19994330.287999991328 29000000.001000020653 27870000.032000061125 3952519.088999987114 60349.101985815 2024-02-09T02:26:51.574453+00:00 19994330.284999970347 29000000.007999960333 27870000.008999940008 3950250.979999899864 60349.101997387 2024-02-09T02:26:52.574216+00:00 19994330.287999991328 28999999.961000028998 27869999.963999990374 3947212.014000058174 60349.102008958 2024-02-09T02:26:53.573979+00:00 19994330.285000089556 29000000.028999980539 27870000.041000008583 3947849.000000000000 60349.102020530 2024-02-09T02:26:54.573742+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3954540.014999986161 60349.102032101 2024-02-09T02:26:55.573505+00:00 19994330.286000009626 29000000.031000021845 27870000.006000038236 3950576.975000023842 60349.102043672 2024-02-09T02:26:56.573268+00:00 19994330.286999940872 28999999.964999970049 27869999.995999928564 3949230.990000010002 60349.102055243 2024-02-09T02:26:57.573031+00:00 19994330.284000039101 29000000.030000030994 27869999.974000100046 3952685.062000035774 60349.102066815 2024-02-09T02:26:58.572795+00:00 19994330.291000008583 29000000.000999990851 27870000.015000000596 3955153.915999888908 60349.102078386 2024-02-09T02:26:59.572557+00:00 19994330.284000039101 28999999.977999988943 27869999.997000008821 3953327.014000058174 60349.102089957 2024-02-09T02:27:00.572321+00:00 19994330.286000009626 28999999.957000020891 27869999.988999988884 3953262.052000045776 60349.102101529 2024-02-09T02:27:01.572084+00:00 19994330.285999890417 29000000.074000060558 27870000.040000010282 3955246.081999897957 60349.102113281 2024-02-09T02:27:02.587469+00:00 19994330.284000039101 28999999.975999951363 27869999.948999989778 3955452.930000000168 60349.102124671 2024-02-09T02:27:03.571610+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3952155.007999998983 60349.102136424 2024-02-09T02:27:04.586995+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3946541.032999999821 60349.102147814 2024-02-09T02:27:05.571137+00:00 19994330.289000030607 28999999.990999940783 27870000.039000000805 3951327.950999998953 60349.102159566 2024-02-09T02:27:06.586521+00:00 19994330.284999970347 29000000.013000011444 27869999.942000001669 3948951.027000003029 60349.102170957 2024-02-09T02:27:07.570663+00:00 19994330.286000009626 28999999.979000091553 27870000.051999989897 3950387.027999997139 60349.102182709 2024-02-09T02:27:08.586047+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3954315.910000000149 60349.102194100 2024-02-09T02:27:09.570188+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3952947.989000003785 60349.102205852 2024-02-09T02:27:10.585573+00:00 19994330.282999988645 28999999.981999989599 27869999.958000000566 3949692.060999996960 60349.102217242 2024-02-09T02:27:11.569715+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3954771.075000002980 60349.102228813 2024-02-09T02:27:12.569478+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3956092.886999994982 60349.102240385 2024-02-09T02:27:13.569240+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3956228.993000001181 60349.102251956 2024-02-09T02:27:14.569004+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3954704.028999999166 60349.102263527 2024-02-09T02:27:15.568768+00:00 19994330.283999919891 28999999.990999940783 27869999.982999980450 3951963.049000001978 60349.102275099 2024-02-09T02:27:16.568530+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3953178.898000001907 60349.102286670 2024-02-09T02:27:17.568294+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3951573.997000000905 60349.102298242 2024-02-09T02:27:18.568057+00:00 19994330.282999999821 29000000.016000028700 27870000.019000049680 3951480.015000001062 60349.102309813 2024-02-09T02:27:19.567820+00:00 19994330.289000000805 29000000.013000011444 27870000.000000000000 3950240.049999997020 60349.102321384 2024-02-09T02:27:20.567583+00:00 19994330.285000000149 28999999.956000000238 27869999.967000011355 3953607.946999996901 60349.102332955 2024-02-09T02:27:21.567346+00:00 19994330.287999998778 29000000.041999999434 27870000.021999958903 3955616.097000002861 60349.102344527 2024-02-09T02:27:22.567109+00:00 19994330.283999990672 28999999.960999999195 27870000.042000059038 3948438.971000000834 60349.102356098 2024-02-09T02:27:23.566872+00:00 19994330.283999990672 28999999.991999998689 27869999.907999988645 3952055.921000003815 60349.102367669 2024-02-09T02:27:24.566635+00:00 19994330.286000009626 29000000.021999999881 27870000.083999991417 3951169.030000001192 60349.102379422 2024-02-09T02:27:25.582020+00:00 19994330.287000000477 29000000.001000020653 27869999.967000011355 3952985.922999992967 60349.102390812 2024-02-09T02:27:26.566161+00:00 19994330.289000000805 29000000.007999990135 27870000.043999910355 3956341.138999999035 60349.102402564 2024-02-09T02:27:27.581546+00:00 19994330.285000000149 28999999.981999989599 27869999.936000108719 3948345.928000003099 60349.102413955 2024-02-09T02:27:28.565687+00:00 19994330.285999979824 28999999.989000018686 27870000.011999960989 3949242.076999992132 60349.102425707 2024-02-09T02:27:29.581072+00:00 19994330.285000029951 29000000.025000009686 27870000.005999919027 3950484.993000001181 60349.102437098 2024-02-09T02:27:30.565213+00:00 19994330.286999970675 28999999.972999989986 27870000.006000038236 3951375.981000006199 60349.102448849 2024-02-09T02:27:31.580601+00:00 19994330.282999988645 29000000.039999961853 27870000.024000048637 3950125.923999994993 60349.102460240 2024-02-09T02:27:32.564740+00:00 19994330.288000050932 28999999.981000009924 27869999.975999951363 3953810.017000005115 60349.102471992 2024-02-09T02:27:33.580124+00:00 19994330.288999971002 28999999.977000001818 27869999.970000028610 3951364.010000004899 60349.102483382 2024-02-09T02:27:34.564266+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3950816.998999997973 60349.102495135 2024-02-09T02:27:35.579650+00:00 19994330.285000029951 28999999.995000001043 27870000.029000040144 3950865.041999996174 60349.102506525 2024-02-09T02:27:36.563793+00:00 19994330.282999988645 29000000.020000040531 27869999.975999999791 3954147.057999997865 60349.102518277 2024-02-09T02:27:37.579177+00:00 19994330.285999950022 28999999.986999988556 27869999.978000000119 3955802.925000011921 60349.102529668 2024-02-09T02:27:38.563319+00:00 19994330.287000000477 28999999.993000030518 27870000.030999999493 3951386.041999996174 60349.102541420 2024-02-09T02:27:39.578703+00:00 19994330.286000009626 29000000.031999949366 27870000.030999999493 3954676.947999984026 60349.102552811 2024-02-09T02:27:40.562845+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3954130.040000020992 60349.102564563 2024-02-09T02:27:41.578230+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3952936.951000005007 60349.102575953 2024-02-09T02:27:42.562371+00:00 19994330.284999970347 29000000.011999960989 27870000.023999989033 3954757.982999979984 60349.102587705 2024-02-09T02:27:43.577755+00:00 19994330.282999988645 28999999.995999928564 27869999.990000009537 3951731.009000002872 60349.102599096 2024-02-09T02:27:44.561897+00:00 19994330.286000009626 28999999.965000029653 27869999.940999981016 3952652.078999996185 60349.102610848 2024-02-09T02:27:45.577282+00:00 19994330.287000060081 29000000.027000069618 27870000.024000018835 3955130.902999997139 60349.102622239 2024-02-09T02:27:46.561423+00:00 19994330.286999940872 28999999.985999941826 27870000.032000008970 3956495.033000022173 60349.102633991 2024-02-09T02:27:47.576807+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3957403.945999979973 60349.102645562 2024-02-09T02:27:48.576571+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3950597.030000001192 60349.102657134 2024-02-09T02:27:49.576334+00:00 19994330.284999970347 29000000.022999998182 27870000.025000039488 3953387.027000010014 60349.102668705 2024-02-09T02:27:50.576097+00:00 19994330.285000089556 28999999.980000019073 27869999.985000010580 3952687.002000004053 60349.102680276 2024-02-09T02:27:51.575861+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3954331.092999995220 60349.102691847 2024-02-09T02:27:52.575624+00:00 19994330.284999970347 28999999.990000009537 27870000.029000040144 3955495.954999982845 60349.102703419 2024-02-09T02:27:53.575386+00:00 19994330.281999949366 29000000.009999990463 27869999.959999978542 3953035.949000000954 60349.102714990 2024-02-09T02:27:54.575149+00:00 19994330.290000081062 29000000.013999938965 27870000.032000008970 3953998.053000003099 60349.102726561 2024-02-09T02:27:55.574912+00:00 19994330.287999991328 28999999.980000019073 27870000.004999939352 3949222.916000009049 60349.102738133 2024-02-09T02:27:56.574675+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3951636.013000010978 60349.102749704 2024-02-09T02:27:57.574439+00:00 19994330.282999988645 29000000.035000000149 27870000.021000031382 3951540.003999977838 60349.102761276 2024-02-09T02:27:58.574202+00:00 19994330.284999970347 28999999.984000001103 27869999.927000049502 3951406.986000000965 60349.102772847 2024-02-09T02:27:59.573965+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3955189.006999998819 60349.102784418 2024-02-09T02:28:00.573728+00:00 19994330.284999970347 28999999.943999990821 27869999.993999961764 3955400.125000000000 60349.102795989 2024-02-09T02:28:01.573491+00:00 19994330.289000030607 29000000.026000011712 27869999.960000038147 3951569.860000013839 60349.102807561 2024-02-09T02:28:02.573254+00:00 19994330.289000030607 29000000.006999999285 27870000.061999920756 3951949.104000002146 60349.102819132 2024-02-09T02:28:03.573017+00:00 19994330.282999988645 29000000.013000011444 27869999.987000111490 3952180.908999979030 60349.102830703 2024-02-09T02:28:04.572780+00:00 19994330.287999991328 29000000.010999981314 27870000.025999899954 3955470.993000001181 60349.102842275 2024-02-09T02:28:05.572544+00:00 19994330.282000061125 28999999.986000001431 27869999.965000029653 3951300.945000023115 60349.102853846 2024-02-09T02:28:06.572307+00:00 19994330.286999940872 28999999.977000001818 27869999.955999970436 3951391.155000001192 60349.102865417 2024-02-09T02:28:07.572070+00:00 19994330.286000009626 29000000.037000000477 27870000.004000071436 3952256.973999977112 60349.102876989 2024-02-09T02:28:08.571833+00:00 19994330.286999940872 29000000.013000011444 27870000.136999960989 3949797.871000022162 60349.102888741 2024-02-09T02:28:09.587217+00:00 19994330.287000060081 28999999.953000009060 27869999.909000039101 3947433.049999982119 60349.102900132 2024-02-09T02:28:10.571359+00:00 19994330.284999970347 29000000.039999961853 27870000.082999940962 3955789.940999985207 60349.102911883 2024-02-09T02:28:11.586744+00:00 19994330.285999998450 28999999.964000049978 27869999.927999969572 3955453.124000012875 60349.102923274 2024-02-09T02:28:12.570886+00:00 19994330.284000001848 29000000.018000010401 27869999.986999988556 3955298.917999982834 60349.102934846 2024-02-09T02:28:13.570648+00:00 19994330.289999999106 28999999.983999971300 27869999.994000080973 3956028.110000013839 60349.102946417 2024-02-09T02:28:14.570411+00:00 19994330.282999999821 29000000.021000031382 27870000.022999998182 3959520.967000008095 60349.102957988 2024-02-09T02:28:15.570174+00:00 19994330.285999998450 28999999.973999980837 27870000.028000000864 3958070.050000011921 60349.102969559 2024-02-09T02:28:16.569938+00:00 19994330.290000010282 29000000.029000040144 27869999.967000000179 3950022.995999991894 60349.102981131 2024-02-09T02:28:17.569701+00:00 19994330.284999981523 28999999.982999920845 27869999.991999998689 3958242.973999977112 60349.102992702 2024-02-09T02:28:18.569464+00:00 19994330.286000009626 29000000.030000090599 27870000.030000001192 3956656.874000012875 60349.103004273 2024-02-09T02:28:19.569227+00:00 19994330.284000009298 28999999.965999960899 27869999.971999991685 3957376.099000037182 60349.103015845 2024-02-09T02:28:20.568990+00:00 19994330.287000000477 29000000.026999950409 27870000.026000019163 3958521.995000004768 60349.103027416 2024-02-09T02:28:21.568753+00:00 19994330.283999979496 28999999.979000091553 27869999.995999988168 3961793.971999942791 60349.103038988 2024-02-09T02:28:22.568517+00:00 19994330.289000000805 29000000.003999948502 27869999.974000010639 3959690.052000045776 60349.103050559 2024-02-09T02:28:23.568279+00:00 19994330.286000009626 28999999.973999980837 27869999.975999981165 3954818.990999997128 60349.103062130 2024-02-09T02:28:24.568042+00:00 19994330.287999991328 29000000.021000031382 27869999.989000018686 3958964.953000009060 60349.103073701 2024-02-09T02:28:25.567806+00:00 19994330.287000000477 28999999.988999959081 27870000.023999989033 3955853.102999985218 60349.103085273 2024-02-09T02:28:26.567568+00:00 19994330.282000008970 29000000.016000028700 27870000.005999978632 3959289.920000017155 60349.103096844 2024-02-09T02:28:27.567331+00:00 19994330.283999979496 28999999.990000009537 27870000.008000019938 3951528.004999995232 60349.103108415 2024-02-09T02:28:28.567094+00:00 19994330.290000021458 29000000.016000028700 27870000.051999989897 3954556.033999979030 60349.103119987 2024-02-09T02:28:29.566857+00:00 19994330.287999991328 28999999.980999950320 27869999.939000010490 3953048.964999973774 60349.103131558 2024-02-09T02:28:30.566621+00:00 19994330.285000029951 29000000.006999969482 27870000.017000019550 3956971.939999998081 60349.103143129 2024-02-09T02:28:31.566384+00:00 19994330.287000000477 29000000.001000050455 27869999.981000009924 3958442.180000007153 60349.103154882 2024-02-09T02:28:32.581768+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3958470.997000039089 60349.103166272 2024-02-09T02:28:33.565910+00:00 19994330.280999958515 29000000.011000040919 27869999.955999970436 3952324.940999985207 60349.103178024 2024-02-09T02:28:34.581295+00:00 19994330.287999991328 29000000.030999999493 27870000.095000028610 3950953.975000023842 60349.103189415 2024-02-09T02:28:35.565437+00:00 19994330.287000000477 29000000.010999999940 27869999.967000011355 3953739.038999975193 60349.103201167 2024-02-09T02:28:36.580821+00:00 19994330.288000050932 28999999.975999999791 27870000.008000019938 3954473.893000007141 60349.103212557 2024-02-09T02:28:37.564962+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3949746.103999971878 60349.103224310 2024-02-09T02:28:38.580347+00:00 19994330.284999970347 29000000.011000011116 27869999.980000019073 3955987.934000014793 60349.103235700 2024-02-09T02:28:39.564489+00:00 19994330.289999961853 29000000.002000000328 27870000.024999979883 3954447.982999979984 60349.103247452 2024-02-09T02:28:40.579873+00:00 19994330.280000090599 29000000.002999991179 27869999.958999991417 3960664.044000030030 60349.103258843 2024-02-09T02:28:41.564015+00:00 19994330.283999919891 28999999.978999998420 27870000.021999958903 3956933.952000021935 60349.103270595 2024-02-09T02:28:42.579399+00:00 19994330.289000030607 29000000.028999980539 27870000.035000089556 3955353.930999993812 60349.103281986 2024-02-09T02:28:43.563542+00:00 19994330.287000060081 28999999.951000031084 27869999.974999900907 3958414.019999980927 60349.103293737 2024-02-09T02:28:44.578926+00:00 19994330.288999918848 29000000.016999959946 27869999.981999989599 3957671.111000000965 60349.103305128 2024-02-09T02:28:45.563068+00:00 19994330.286000009626 29000000.009999990463 27870000.010000109673 3955490.009999989998 60349.103316880 2024-02-09T02:28:46.578452+00:00 19994330.282999988645 29000000.008999999613 27870000.011999960989 3960466.894999980927 60349.103328271 2024-02-09T02:28:47.562593+00:00 19994330.287000060081 28999999.988000039011 27869999.998999949545 3958013.004999995232 60349.103340023 2024-02-09T02:28:48.577978+00:00 19994330.284999970347 29000000.010999981314 27869999.991999980062 3953892.040000020992 60349.103351413 2024-02-09T02:28:49.562120+00:00 19994330.284999970347 28999999.999000009149 27870000.036000009626 3953849.944000006188 60349.103363166 2024-02-09T02:28:50.577504+00:00 19994330.289000030607 28999999.975000020117 27869999.968999978155 3959045.070999979973 60349.103374556 2024-02-09T02:28:51.561646+00:00 19994330.286000009626 28999999.994999948889 27869999.930000070482 3960364.025000036228 60349.103386308 2024-02-09T02:28:52.577030+00:00 19994330.286000009626 29000000.000999990851 27870000.060999989510 3957788.916000009049 60349.103397699 2024-02-09T02:28:53.561173+00:00 19994330.286000009626 29000000.001000050455 27869999.978000041097 3952174.067999958992 60349.103409451 2024-02-09T02:28:54.576557+00:00 19994330.284999970347 29000000.016000028700 27869999.986000001431 3955568.986000000965 60349.103421022 2024-02-09T02:28:55.576320+00:00 19994330.284000039101 28999999.998999949545 27870000.067999999970 3956198.898000001907 60349.103432593 2024-02-09T02:28:56.576083+00:00 19994330.286999940872 28999999.996999979019 27869999.967999991030 3953273.057000041008 60349.103444165 2024-02-09T02:28:57.575846+00:00 19994330.287999991328 29000000.052999969572 27870000.006000000983 3953606.032999991905 60349.103455736 2024-02-09T02:28:58.575609+00:00 19994330.287999991328 28999999.940000060946 27869999.976000010967 3956725.907999991905 60349.103467308 2024-02-09T02:28:59.575372+00:00 19994330.285000089556 28999999.975999951363 27870000.021999981254 3957680.103999971878 60349.103478879 2024-02-09T02:29:00.575135+00:00 19994330.285999890417 29000000.032000061125 27869999.974000010639 3956428.069000006188 60349.103490450 2024-02-09T02:29:01.574899+00:00 19994330.287000060081 29000000.044999960810 27870000.031000021845 3959153.888999999035 60349.103502022 2024-02-09T02:29:02.574662+00:00 19994330.282999988645 28999999.968000050634 27869999.986999988556 3954798.064999998081 60349.103513593 2024-02-09T02:29:03.574424+00:00 19994330.286000009626 28999999.977000001818 27870000.033999979496 3955092.022000014782 60349.103525164 2024-02-09T02:29:04.574187+00:00 19994330.289000030607 29000000.029999971390 27869999.981999989599 3956563.945999979973 60349.103536735 2024-02-09T02:29:05.573950+00:00 19994330.285999998450 28999999.993000030518 27869999.977000001818 3952693.000000000000 60349.103548307 2024-02-09T02:29:06.573714+00:00 19994330.285000000149 29000000.021999958903 27870000.056000050157 3955127.975000023842 60349.103559878 2024-02-09T02:29:07.573477+00:00 19994330.289999999106 28999999.991000059992 27869999.953999999911 3955140.074999988079 60349.103571449 2024-02-09T02:29:08.573240+00:00 19994330.283999990672 28999999.965999960899 27870000.016999959946 3950360.017000020016 60349.103583021 2024-02-09T02:29:09.573003+00:00 19994330.282000008970 28999999.995000001043 27869999.940000001341 3958280.941999971867 60349.103594411 2024-02-09T02:29:10.557145+00:00 19994330.287000000477 29000000.044999960810 27870000.013999998569 3955171.932000041008 60349.103606164 2024-02-09T02:29:11.572529+00:00 19994330.289000000805 28999999.989999998361 27870000.044000029564 3955332.107999979984 60349.103617554 2024-02-09T02:29:12.556671+00:00 19994330.290999978781 28999999.980999998748 27870000.027999941260 3956772.971000016201 60349.103629306 2024-02-09T02:29:13.572055+00:00 19994330.282000008970 29000000.004999998957 27870000.002000089735 3959348.953000009060 60349.103640697 2024-02-09T02:29:14.556197+00:00 19994330.284000009298 28999999.984999999404 27869999.945999979973 3955665.081999958027 60349.103652449 2024-02-09T02:29:15.571582+00:00 19994330.286000009626 29000000.015000000596 27870000.037999991328 3959308.907000004780 60349.103664020 2024-02-09T02:29:16.571345+00:00 19994330.287000000477 29000000.015999998897 27870000.008000019938 3958343.032000004780 60349.103675592 2024-02-09T02:29:17.571108+00:00 19994330.285000000149 28999999.997000008821 27869999.995000001043 3956656.011000037193 60349.103687163 2024-02-09T02:29:18.570871+00:00 19994330.285000000149 28999999.995999988168 27869999.992999911308 3956770.980999947060 60349.103698734 2024-02-09T02:29:19.570634+00:00 19994330.288999971002 28999999.984000001103 27869999.937000039965 3963037.021000028122 60349.103710305 2024-02-09T02:29:20.570398+00:00 19994330.286000009626 28999999.989000018686 27870000.021000031382 3955305.953999996185 60349.103721877 2024-02-09T02:29:21.570161+00:00 19994330.283999979496 29000000.007999960333 27870000.006000038236 3954057.024000049103 60349.103733448 2024-02-09T02:29:22.569923+00:00 19994330.291000008583 29000000.013000011444 27870000.057999968529 3960797.058999896049 60349.103745020 2024-02-09T02:29:23.569686+00:00 19994330.282000008970 28999999.949000000954 27869999.907999988645 3956967.014000058174 60349.103756591 2024-02-09T02:29:24.569450+00:00 19994330.287000000477 29000000.027000010014 27870000.069000009447 3959939.970999956131 60349.103768162 2024-02-09T02:29:25.569213+00:00 19994330.287999991328 29000000.029999971390 27869999.925999999046 3958595.901000022888 60349.103779734 2024-02-09T02:29:26.568976+00:00 19994330.285000029951 29000000.002000030130 27870000.034999970347 3961893.118999958038 60349.103791305 2024-02-09T02:29:27.568739+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3955563.969000101089 60349.103802876 2024-02-09T02:29:28.568502+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3953403.044999957085 60349.103814447 2024-02-09T02:29:29.568265+00:00 19994330.285999950022 28999999.995999928564 27869999.997000098228 3959670.965999960899 60349.103826019 2024-02-09T02:29:30.568029+00:00 19994330.287999991328 28999999.981999989599 27870000.065999981016 3957274.032000064850 60349.103837590 2024-02-09T02:29:31.567791+00:00 19994330.280000030994 28999999.991000059992 27869999.941999908537 3953829.880999923218 60349.103849161 2024-02-09T02:29:32.567554+00:00 19994330.291000008583 28999999.970000028610 27869999.964999999851 3958617.058000088204 60349.103860733 2024-02-09T02:29:33.567317+00:00 19994330.286999940872 29000000.013999938965 27870000.013000000268 3957626.041999936104 60349.103872304 2024-02-09T02:29:34.567081+00:00 19994330.286000009626 29000000.022999998182 27869999.978999998420 3958855.884999989998 60349.103883876 2024-02-09T02:29:35.566844+00:00 19994330.286000009626 28999999.993000030518 27870000.035000000149 3958456.075000048149 60349.103895447 2024-02-09T02:29:36.566607+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3957036.041999936104 60349.103907018 2024-02-09T02:29:37.566369+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3954645.960000038147 60349.103918590 2024-02-09T02:29:38.566133+00:00 19994330.281000021845 29000000.005999919027 27870000.000999990851 3955899.009999989998 60349.103930342 2024-02-09T02:29:39.581517+00:00 19994330.292000059038 28999999.992000099272 27870000.013999998569 3958345.963999987114 60349.103941732 2024-02-09T02:29:40.565659+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3954034.022000073921 60349.103953484 2024-02-09T02:29:41.581043+00:00 19994330.284000039101 29000000.024999979883 27870000.084000021219 3957035.988999962807 60349.103964875 2024-02-09T02:29:42.565185+00:00 19994330.286999940872 29000000.003999948502 27869999.941999968141 3955045.006999969017 60349.103976627 2024-02-09T02:29:43.580570+00:00 19994330.282999988645 28999999.986000061035 27869999.971000019461 3958026.978000044823 60349.103988017 2024-02-09T02:29:44.564712+00:00 19994330.284999970347 28999999.981999989599 27870000.055000010878 3960243.008000016212 60349.103999770 2024-02-09T02:29:45.580096+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3958893.988999962807 60349.104011160 2024-02-09T02:29:46.564238+00:00 19994330.290000081062 29000000.003999948502 27869999.960999969393 3951750.006000041962 60349.104022912 2024-02-09T02:29:47.579622+00:00 19994330.286999940872 28999999.996000051498 27870000.026000019163 3956561.077000021935 60349.104034303 2024-02-09T02:29:48.563764+00:00 19994330.286000009626 28999999.991999998689 27869999.958000000566 3954385.920999885071 60349.104046055 2024-02-09T02:29:49.579148+00:00 19994330.284999970347 28999999.991999998689 27870000.028000000864 3959071.045000075828 60349.104057446 2024-02-09T02:29:50.563290+00:00 19994330.287000060081 28999999.981999989599 27870000.011999960989 3961584.995999931823 60349.104069198 2024-02-09T02:29:51.578675+00:00 19994330.287999991328 29000000.032000008970 27869999.975000020117 3959999.039000033867 60349.104080588 2024-02-09T02:29:52.562816+00:00 19994330.281000021845 29000000.011000011116 27870000.059000018984 3954885.835999966133 60349.104092340 2024-02-09T02:29:53.578201+00:00 19994330.287999991328 28999999.953999999911 27869999.919999960810 3958848.082000017166 60349.104103731 2024-02-09T02:29:54.562343+00:00 19994330.288999918848 29000000.057000011206 27870000.060000058264 3948589.054000020027 60349.104115483 2024-02-09T02:29:55.577727+00:00 19994330.286000009626 28999999.997999999672 27869999.975999951363 3953314.924999951851 60349.104126873 2024-02-09T02:29:56.561869+00:00 19994330.285000089556 28999999.973999980837 27870000.032000061125 3953697.021000028122 60349.104138626 2024-02-09T02:29:57.577253+00:00 19994330.283999919891 28999999.998000029474 27869999.937999960035 3957779.018000007141 60349.104150016 2024-02-09T02:29:58.561395+00:00 19994330.287000060081 28999999.988999959081 27870000.049000021070 3958434.088999987114 60349.104161768 2024-02-09T02:29:59.576779+00:00 19994330.285000000149 29000000.024000048637 27869999.952999949455 3956457.810999989975 60349.104173340 2024-02-09T02:30:00.576543+00:00 19994330.285000000149 28999999.955999970436 27870000.000000000000 3956454.981999992859 60349.104184911 2024-02-09T02:30:01.576305+00:00 19994330.287999998778 29000000.041999999434 27870000.016000028700 3960057.155000091065 60349.104196482 2024-02-09T02:30:02.576068+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3954680.014999986161 60349.104208054 2024-02-09T02:30:03.575832+00:00 19994330.289999991655 29000000.004000011832 27869999.983999971300 3955517.998999952804 60349.104219625 2024-02-09T02:30:04.575595+00:00 19994330.282000008970 28999999.999000009149 27870000.029000040144 3955049.871999979019 60349.104231196 2024-02-09T02:30:05.575358+00:00 19994330.286000009626 28999999.991999980062 27869999.958000060171 3957074.045000075828 60349.104242768 2024-02-09T02:30:06.575121+00:00 19994330.283999979496 28999999.979999959469 27870000.024999979883 3956531.131999969017 60349.104254339 2024-02-09T02:30:07.574885+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3956625.935999989975 60349.104265910 2024-02-09T02:30:08.574648+00:00 19994330.289000000805 28999999.986000061035 27870000.011000040919 3955662.016000031959 60349.104277481 2024-02-09T02:30:09.574410+00:00 19994330.285999979824 29000000.024999979883 27870000.046000000089 3955256.929000020027 60349.104289053 2024-02-09T02:30:10.574173+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3955933.036000012886 60349.104300444 2024-02-09T02:30:11.558316+00:00 19994330.289000000805 29000000.043999910355 27870000.006000000983 3953269.029999970924 60349.104312195 2024-02-09T02:30:12.573700+00:00 19994330.283999979496 28999999.971999999136 27869999.943999998271 3959068.986999989022 60349.104323586 2024-02-09T02:30:13.557841+00:00 19994330.282999988645 28999999.960000038147 27869999.995000001043 3951959.021999955177 60349.104335338 2024-02-09T02:30:14.573225+00:00 19994330.287000000477 29000000.026000019163 27870000.026000011712 3952092.963999987114 60349.104346729 2024-02-09T02:30:15.557368+00:00 19994330.291999999434 29000000.000000000000 27869999.988999988884 3954655.058000088204 60349.104358481 2024-02-09T02:30:16.572752+00:00 19994330.282999988645 29000000.039999961853 27870000.028999980539 3955071.954999924172 60349.104369871 2024-02-09T02:30:17.556894+00:00 19994330.286000009626 28999999.952000018209 27869999.962000008672 3953771.958000063896 60349.104381624 2024-02-09T02:30:18.572279+00:00 19994330.285000029951 29000000.001999970526 27870000.030000001192 3956968.967000008095 60349.104393014 2024-02-09T02:30:19.556420+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3956110.099999905098 60349.104404766 2024-02-09T02:30:20.571804+00:00 19994330.281000021845 29000000.009000059217 27870000.009999990463 3953793.002000092994 60349.104416157 2024-02-09T02:30:21.555946+00:00 19994330.287999991328 29000000.030999898911 27869999.986000001431 3957649.950999975204 60349.104427909 2024-02-09T02:30:22.571330+00:00 19994330.288999971002 28999999.958999991417 27869999.971999999136 3955987.014999986161 60349.104439480 2024-02-09T02:30:23.571094+00:00 19994330.284000039101 29000000.007000088692 27870000.030999958515 3952140.981999992859 60349.104451051 2024-02-09T02:30:24.570857+00:00 19994330.289999961853 28999999.987999919802 27870000.018000010401 3955016.991000055801 60349.104462623 2024-02-09T02:30:25.570620+00:00 19994330.282999988645 29000000.008000001311 27869999.942000031471 3956394.064000010025 60349.104474194 2024-02-09T02:30:26.570383+00:00 19994330.286000009626 29000000.010000001639 27870000.007999960333 3955867.869999886025 60349.104485766 2024-02-09T02:30:27.570146+00:00 19994330.284999970347 28999999.944000009447 27870000.017000019550 3961969.081000090111 60349.104497337 2024-02-09T02:30:28.569909+00:00 19994330.290000081062 29000000.047999989241 27870000.059000018984 3960827.977999926079 60349.104508908 2024-02-09T02:30:29.569672+00:00 19994330.286000009626 29000000.018999990076 27869999.939999941736 3956636.932000041008 60349.104520480 2024-02-09T02:30:30.569436+00:00 19994330.282999988645 28999999.987000018358 27869999.976000070572 3957339.097000002861 60349.104532051 2024-02-09T02:30:31.569198+00:00 19994330.288999918848 28999999.980999980122 27870000.059999939054 3958213.039999961853 60349.104543622 2024-02-09T02:30:32.568962+00:00 19994330.285000089556 29000000.008999999613 27869999.938000079244 3954998.940000057220 60349.104555193 2024-02-09T02:30:33.568725+00:00 19994330.284999970347 29000000.012000020593 27870000.002999901772 3955510.975999950897 60349.104566765 2024-02-09T02:30:34.568488+00:00 19994330.286000009626 28999999.993999961764 27870000.065000060946 3953572.070999979973 60349.104578336 2024-02-09T02:30:35.568251+00:00 19994330.286000009626 29000000.007000029087 27869999.993999961764 3952713.963000059128 60349.104589907 2024-02-09T02:30:36.568014+00:00 19994330.286000009626 28999999.980000019073 27869999.984000090510 3957942.993999958038 60349.104601479 2024-02-09T02:30:37.567777+00:00 19994330.286999940872 29000000.023999989033 27869999.970999959856 3955758.968999981880 60349.104613050 2024-02-09T02:30:38.567540+00:00 19994330.289000030607 28999999.980000019073 27870000.036999940872 3956258.063000082970 60349.104624622 2024-02-09T02:30:39.567304+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3959411.957000017166 60349.104636193 2024-02-09T02:30:40.567066+00:00 19994330.283999919891 29000000.049000021070 27870000.028000000864 3952442.032999991905 60349.104647764 2024-02-09T02:30:41.566830+00:00 19994330.285000089556 29000000.000000000000 27870000.044000029564 3960117.042999982834 60349.104659336 2024-02-09T02:30:42.566593+00:00 19994330.288999918848 28999999.975999951363 27869999.958999991417 3959192.912999988068 60349.104670907 2024-02-09T02:30:43.566356+00:00 19994330.281000021845 29000000.008999999613 27869999.981000069529 3948466.065999985207 60349.104682659 2024-02-09T02:30:44.581740+00:00 19994330.290000081062 29000000.003000020981 27870000.049999948591 3952772.972000002861 60349.104694050 2024-02-09T02:30:45.565882+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3953738.940999985207 60349.104705802 2024-02-09T02:30:46.581266+00:00 19994330.286000009626 29000000.024999979883 27870000.042999979109 3954381.065999985207 60349.104717192 2024-02-09T02:30:47.565408+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3956095.996000051033 60349.104728945 2024-02-09T02:30:48.580792+00:00 19994330.285999890417 29000000.014999989420 27870000.050999999046 3956983.028999925125 60349.104740335 2024-02-09T02:30:49.564935+00:00 19994330.287000060081 28999999.968000050634 27869999.984999999404 3954948.975000023842 60349.104752087 2024-02-09T02:30:50.580319+00:00 19994330.284999970347 29000000.036999940872 27870000.015999998897 3951452.940000057220 60349.104763478 2024-02-09T02:30:51.564460+00:00 19994330.287000060081 28999999.971999999136 27869999.938999999315 3951474.067999958992 60349.104775229 2024-02-09T02:30:52.579845+00:00 19994330.289999999106 29000000.029999971390 27870000.006000000983 3951153.957000017166 60349.104786620 2024-02-09T02:30:53.563987+00:00 19994330.282000001520 28999999.960000038147 27870000.034000009298 3950628.026999949943 60349.104798372 2024-02-09T02:30:54.579371+00:00 19994330.286000009626 29000000.014000058174 27869999.977999988943 3950260.022000073921 60349.104809763 2024-02-09T02:30:55.563512+00:00 19994330.285999991000 29000000.003999948502 27869999.960000008345 3951670.014999986161 60349.104821515 2024-02-09T02:30:56.578897+00:00 19994330.286000009626 28999999.996000051498 27870000.023999989033 3954139.942000031006 60349.104832905 2024-02-09T02:30:57.563039+00:00 19994330.285000000149 28999999.998999949545 27869999.966000020504 3954072.937999964226 60349.104844658 2024-02-09T02:30:58.578423+00:00 19994330.287999991328 29000000.009999990463 27870000.051999989897 3956498.123000026215 60349.104856048 2024-02-09T02:30:59.562565+00:00 19994330.287000000477 28999999.986000061035 27870000.000999990851 3954708.921999930870 60349.104867800 2024-02-09T02:31:00.577950+00:00 19994330.287000000477 29000000.033999919891 27870000.004999998957 3955914.004999995232 60349.104879191 2024-02-09T02:31:01.562091+00:00 19994330.283000018448 28999999.948000069708 27869999.962000008672 3958346.041000009049 60349.104890943 2024-02-09T02:31:02.577476+00:00 19994330.289999991655 29000000.024999998510 27870000.037000000477 3953652.950000048149 60349.104902334 2024-02-09T02:31:03.561617+00:00 19994330.282000008970 29000000.013999998569 27869999.986000001431 3955444.036000012886 60349.104914086 2024-02-09T02:31:04.577001+00:00 19994330.288999971002 28999999.996000010520 27870000.042999979109 3957945.088999987114 60349.104925476 2024-02-09T02:31:05.561144+00:00 19994330.282999988645 29000000.013999998569 27869999.942000031471 3953863.888000010978 60349.104937228 2024-02-09T02:31:06.576528+00:00 19994330.291000008583 28999999.970999989659 27870000.014999989420 3955207.032999991905 60349.104948800 2024-02-09T02:31:07.576292+00:00 19994330.282999988645 28999999.978000018746 27869999.962000008672 3953323.069000006188 60349.104960190 2024-02-09T02:31:08.560433+00:00 19994330.285000029951 29000000.025999989361 27870000.013999938965 3949449.916000009049 60349.104971942 2024-02-09T02:31:09.575818+00:00 19994330.283999979496 29000000.015000019222 27870000.026000019163 3954061.972000002861 60349.104983333 2024-02-09T02:31:10.559959+00:00 19994330.289000030607 28999999.997999999672 27870000.031000021845 3956573.998999952804 60349.104995085 2024-02-09T02:31:11.575344+00:00 19994330.287999991328 28999999.994999971241 27869999.986000061035 3954381.940999985207 60349.105006475 2024-02-09T02:31:12.559486+00:00 19994330.284999970347 29000000.029000040144 27870000.028000000864 3959296.074000000954 60349.105018227 2024-02-09T02:31:13.574869+00:00 19994330.288000050932 28999999.974999960512 27869999.941999908537 3958024.004999995232 60349.105029618 2024-02-09T02:31:14.559012+00:00 19994330.285999950022 29000000.004999998957 27870000.039000030607 3952881.022000073921 60349.105041370 2024-02-09T02:31:15.574396+00:00 19994330.285000029951 29000000.008000019938 27870000.067000031471 3952881.970999956131 60349.105052761 2024-02-09T02:31:16.558538+00:00 19994330.287000000477 28999999.968999978155 27869999.911000009626 3955520.041000009049 60349.105064513 2024-02-09T02:31:17.573922+00:00 19994330.283999979496 28999999.991999980062 27869999.985000010580 3957766.985000013839 60349.105075904 2024-02-09T02:31:18.558065+00:00 19994330.286000069231 29000000.027000010014 27870000.001999970526 3953574.995999931823 60349.105087656 2024-02-09T02:31:19.573448+00:00 19994330.285999890417 28999999.987000048161 27870000.016999959946 3952556.951000093948 60349.105099046 2024-02-09T02:31:20.557591+00:00 19994330.291000008583 29000000.033999979496 27870000.037999991328 3949387.996999979019 60349.105110798 2024-02-09T02:31:21.572975+00:00 19994330.284000039101 28999999.973000049591 27869999.981999989599 3952836.087000011932 60349.105122189 2024-02-09T02:31:22.557117+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3953975.980999947060 60349.105133941 2024-02-09T02:31:23.572501+00:00 19994330.281999949366 28999999.965000029653 27869999.964000109583 3958002.026000022888 60349.105145331 2024-02-09T02:31:24.556642+00:00 19994330.289000030607 29000000.021999958903 27869999.998999949545 3954562.977999926079 60349.105157084 2024-02-09T02:31:25.572027+00:00 19994330.284999970347 28999999.993999961764 27870000.052999969572 3950166.959000111092 60349.105168474 2024-02-09T02:31:26.556168+00:00 19994330.285000089556 29000000.016000028700 27869999.927000049502 3955238.952999948990 60349.105180226 2024-02-09T02:31:27.571553+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3949421.087999939919 60349.105191797 2024-02-09T02:31:28.571317+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3956064.999000072014 60349.105203369 2024-02-09T02:31:29.571079+00:00 19994330.286000009626 28999999.996000051498 27869999.956000011414 3956209.886999965180 60349.105214940 2024-02-09T02:31:30.570843+00:00 19994330.287999991328 28999999.947000030428 27869999.974999990314 3950156.088000059128 60349.105226512 2024-02-09T02:31:31.570606+00:00 19994330.279999971390 29000000.032999988645 27870000.075999990106 3958603.924999951851 60349.105238083 2024-02-09T02:31:32.570368+00:00 19994330.289999961853 29000000.020999908447 27869999.948000010103 3950658.069000006188 60349.105249655 2024-02-09T02:31:33.570132+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3955912.004999999888 60349.105261226 2024-02-09T02:31:34.569895+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3953342.039000000805 60349.105272797 2024-02-09T02:31:35.569658+00:00 19994330.284999970347 29000000.001000050455 27870000.011000011116 3951850.945999999065 60349.105284368 2024-02-09T02:31:36.569421+00:00 19994330.287000060081 28999999.984999898821 27869999.969999969006 3958536.037000000011 60349.105295939 2024-02-09T02:31:37.569184+00:00 19994330.280999898911 29000000.000000000000 27870000.018000010401 3950816.966000001878 60349.105307511 2024-02-09T02:31:38.568947+00:00 19994330.288000110537 29000000.011000040919 27869999.995999988168 3953369.950999998022 60349.105319082 2024-02-09T02:31:39.568710+00:00 19994330.285999890417 29000000.004999998957 27870000.034000039101 3952171.030000001192 60349.105330653 2024-02-09T02:31:40.568474+00:00 19994330.289000030607 28999999.989999998361 27869999.949000000954 3953120.067999999970 60349.105342225 2024-02-09T02:31:41.568236+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3954309.049999997020 60349.105353796 2024-02-09T02:31:42.567999+00:00 19994330.284000039101 28999999.978999998420 27869999.959999978542 3952341.907999999821 60349.105365368 2024-02-09T02:31:43.567763+00:00 19994330.288999918848 29000000.033000010997 27869999.986999988556 3954533.041000001132 60349.105376939 2024-02-09T02:31:44.567526+00:00 19994330.284000039101 28999999.981999989599 27870000.050000008196 3954009.002000004053 60349.105388510 2024-02-09T02:31:45.567289+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3950601.932999997865 60349.105400082 2024-02-09T02:31:46.567052+00:00 19994330.285999998450 28999999.941000010818 27869999.972999989986 3952793.994999996852 60349.105411653 2024-02-09T02:31:47.566815+00:00 19994330.287999998778 29000000.026999980211 27870000.026000019163 3953468.050000004005 60349.105423224 2024-02-09T02:31:48.566579+00:00 19994330.285000000149 28999999.955000009388 27869999.957000020891 3955204.946999996901 60349.105434796 2024-02-09T02:31:49.566341+00:00 19994330.287000000477 29000000.047999981791 27870000.028000000864 3953416.110000006855 60349.105446367 2024-02-09T02:31:50.566105+00:00 19994330.285999998450 29000000.022000011057 27870000.010999921709 3953255.863999993075 60349.105458119 2024-02-09T02:31:51.581489+00:00 19994330.285000000149 28999999.986000001431 27870000.029000040144 3957882.017000005115 60349.105469509 2024-02-09T02:31:52.565631+00:00 19994330.285999998450 28999999.991000000387 27869999.950999978930 3957144.087999999989 60349.105481262 2024-02-09T02:31:53.581015+00:00 19994330.287000000477 29000000.028000000864 27870000.095000028610 3952935.042999998201 60349.105492652 2024-02-09T02:31:54.565157+00:00 19994330.286000009626 28999999.962000008672 27869999.907000061125 3951828.988000005018 60349.105504404 2024-02-09T02:31:55.580541+00:00 19994330.287999991328 29000000.040000021458 27870000.023999929428 3952962.943999990821 60349.105515795 2024-02-09T02:31:56.564683+00:00 19994330.286000009626 28999999.970999959856 27869999.950000051409 3956701.109999998938 60349.105527547 2024-02-09T02:31:57.580068+00:00 19994330.282999988645 28999999.988999959081 27870000.041999939829 3955086.905000001192 60349.105538938 2024-02-09T02:31:58.564209+00:00 19994330.285999979824 29000000.022999998182 27869999.943000078201 3952935.972000002861 60349.105550690 2024-02-09T02:31:59.579594+00:00 19994330.287000000477 28999999.990000009537 27870000.008999940008 3953061.915999994148 60349.105562080 2024-02-09T02:32:00.563736+00:00 19994330.286000009626 29000000.002000089735 27870000.003000020981 3951380.150000005960 60349.105573833 2024-02-09T02:32:01.579120+00:00 19994330.290000021458 29000000.000999931246 27870000.001000050455 3954071.950000002980 60349.105585223 2024-02-09T02:32:02.563262+00:00 19994330.284999970347 28999999.955999970436 27870000.000999931246 3953693.925999999046 60349.105596975 2024-02-09T02:32:03.578647+00:00 19994330.286000009626 29000000.034000039101 27870000.036000009626 3952174.112999991048 60349.105608365 2024-02-09T02:32:04.562788+00:00 19994330.288999971002 29000000.014999989420 27869999.996000051498 3954695.977000012994 60349.105620118 2024-02-09T02:32:05.578172+00:00 19994330.282000008970 28999999.965000029653 27869999.995999928564 3957876.012999997009 60349.105631508 2024-02-09T02:32:06.562315+00:00 19994330.282999988645 29000000.013000011444 27869999.965999998152 3953871.943999990821 60349.105643080 2024-02-09T02:32:07.562077+00:00 19994330.288000050932 28999999.991999980062 27869999.993000000715 3952393.996000022162 60349.105654651 2024-02-09T02:32:08.561841+00:00 19994330.285999950022 29000000.052999969572 27870000.006000000983 3951931.077999978792 60349.105666222 2024-02-09T02:32:09.561604+00:00 19994330.288000050932 28999999.930999990553 27870000.018000010401 3952860.025999993086 60349.105677794 2024-02-09T02:32:10.561366+00:00 19994330.287000000477 29000000.013000011444 27869999.955999989063 3956580.858000009786 60349.105689365 2024-02-09T02:32:11.561129+00:00 19994330.282000008970 29000000.034000039101 27870000.096999999136 3957557.134000002872 60349.105701117 2024-02-09T02:32:12.576514+00:00 19994330.287999931723 28999999.982999920845 27869999.988000009209 3956307.909000008833 60349.105712508 2024-02-09T02:32:13.560656+00:00 19994330.284000039101 28999999.992000099272 27869999.962000008672 3950491.993999987841 60349.105724260 2024-02-09T02:32:14.576041+00:00 19994330.287000060081 29000000.042999979109 27870000.062999989837 3955474.023999989033 60349.105735650 2024-02-09T02:32:15.560182+00:00 19994330.284999970347 28999999.967999938875 27869999.949000000954 3955418.013000010978 60349.105747403 2024-02-09T02:32:16.575566+00:00 19994330.287999991328 29000000.028000000864 27869999.997999969870 3950392.965999991167 60349.105758793 2024-02-09T02:32:17.559708+00:00 19994330.289999961853 28999999.969999998808 27870000.007000029087 3951588.124000012875 60349.105770545 2024-02-09T02:32:18.575093+00:00 19994330.284000039101 28999999.977000009269 27870000.010999981314 3956519.849999994040 60349.105781936 2024-02-09T02:32:19.559235+00:00 19994330.286999940872 29000000.011999990791 27869999.976000010967 3954424.027000010014 60349.105793688 2024-02-09T02:32:20.574618+00:00 19994330.284000039101 29000000.017000000924 27869999.976000010967 3952826.988999993075 60349.105805079 2024-02-09T02:32:21.558761+00:00 19994330.289000030607 28999999.986999988556 27870000.069000009447 3950894.912999988068 60349.105816830 2024-02-09T02:32:22.574145+00:00 19994330.282999988645 29000000.036000009626 27869999.958000000566 3947864.125000000000 60349.105828221 2024-02-09T02:32:23.558287+00:00 19994330.286999940872 28999999.975999981165 27870000.015999969095 3948790.044000000227 60349.105839973 2024-02-09T02:32:24.573671+00:00 19994330.287000060081 29000000.015000019222 27869999.962000068277 3945921.959000021219 60349.105851363 2024-02-09T02:32:25.557813+00:00 19994330.287999991328 28999999.993000000715 27870000.010999921709 3951235.025000005960 60349.105863116 2024-02-09T02:32:26.573197+00:00 19994330.286000009626 28999999.995999988168 27870000.024000048637 3952604.969999998808 60349.105874506 2024-02-09T02:32:27.557340+00:00 19994330.282999988645 28999999.963999990374 27869999.998000029474 3949442.024999976158 60349.105886258 2024-02-09T02:32:28.572724+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3950588.885000019800 60349.105897649 2024-02-09T02:32:29.556865+00:00 19994330.284999970347 28999999.986999988556 27869999.914999961853 3954121.094999998808 60349.105909401 2024-02-09T02:32:30.572250+00:00 19994330.289000030607 29000000.026000019163 27870000.085000038147 3953001.930000007153 60349.105920792 2024-02-09T02:32:31.556392+00:00 19994330.288999918848 29000000.009999990463 27870000.001999970526 3953309.075999975204 60349.105932544 2024-02-09T02:32:32.571776+00:00 19994330.284000039101 28999999.994000021368 27869999.955999970436 3951657.969000012148 60349.105943934 2024-02-09T02:32:33.555917+00:00 19994330.284000039101 29000000.006999969482 27870000.004999998957 3950592.928999990225 60349.105955686 2024-02-09T02:32:34.571302+00:00 19994330.286000009626 28999999.969000041485 27869999.958000060171 3948526.120000004768 60349.105967258 2024-02-09T02:32:35.571066+00:00 19994330.286000009626 29000000.021000031382 27870000.054999951273 3956326.957000017166 60349.105978829 2024-02-09T02:32:36.570829+00:00 19994330.286000009626 29000000.002999901772 27869999.988000039011 3952093.954999982845 60349.105990401 2024-02-09T02:32:37.570591+00:00 19994330.285999890417 28999999.998000029474 27869999.988999959081 3950137.951000005007 60349.106001972 2024-02-09T02:32:38.570354+00:00 19994330.290000081062 28999999.991999980062 27869999.993000030518 3948823.101000010967 60349.106013543 2024-02-09T02:32:39.570118+00:00 19994330.286999940872 29000000.016000028700 27870000.049999948591 3950040.965999991167 60349.106025114 2024-02-09T02:32:40.569881+00:00 19994330.282000001520 28999999.990000009537 27869999.970000028610 3950322.028999983799 60349.106036685 2024-02-09T02:32:41.569644+00:00 19994330.289000000805 29000000.011999960989 27870000.049999948591 3947968.046999990940 60349.106048257 2024-02-09T02:32:42.569407+00:00 19994330.285000000149 28999999.975000020117 27869999.932000041008 3950692.893000007141 60349.106059828 2024-02-09T02:32:43.569171+00:00 19994330.283000010997 28999999.996000051498 27870000.024000048637 3950609.083000003826 60349.106071400 2024-02-09T02:32:44.568933+00:00 19994330.291999999434 28999999.986999988556 27869999.975999951363 3956880.037999988068 60349.106082971 2024-02-09T02:32:45.568697+00:00 19994330.283999990672 29000000.038999918848 27869999.997999999672 3949561.956000030041 60349.106094542 2024-02-09T02:32:46.568460+00:00 19994330.285999998450 28999999.997000098228 27870000.033999990672 3950363.945999979973 60349.106106114 2024-02-09T02:32:47.568222+00:00 19994330.285000000149 28999999.996999979019 27869999.976000010967 3949390.004999995232 60349.106117685 2024-02-09T02:32:48.567986+00:00 19994330.284000009298 29000000.014999989420 27870000.028999980539 3948301.078999996185 60349.106129256 2024-02-09T02:32:49.567749+00:00 19994330.286000009626 28999999.952000018209 27869999.969000011683 3951091.921000003815 60349.106140828 2024-02-09T02:32:50.567512+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3954197.052000045776 60349.106152399 2024-02-09T02:32:51.567275+00:00 19994330.286000009626 29000000.041999939829 27870000.057999998331 3946293.919999957085 60349.106163970 2024-02-09T02:32:52.567038+00:00 19994330.287000030279 28999999.973999980837 27869999.958000000566 3954698.078999996185 60349.106175542 2024-02-09T02:32:53.566801+00:00 19994330.283999979496 29000000.021000001580 27870000.028000000864 3949836.962000011932 60349.106187113 2024-02-09T02:32:54.566564+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3951515.072000027169 60349.106198684 2024-02-09T02:32:55.566328+00:00 19994330.284999970347 28999999.977000009269 27870000.007000029087 3950645.961999952793 60349.106210256 2024-02-09T02:32:56.566090+00:00 19994330.285000029951 28999999.996999990195 27869999.973999980837 3949022.981000006199 60349.106221827 2024-02-09T02:32:57.565854+00:00 19994330.288999971002 29000000.037000019103 27870000.059000018984 3948649.946000040043 60349.106233579 2024-02-09T02:32:58.581238+00:00 19994330.289000030607 28999999.988999988884 27869999.944000009447 3948636.039999961853 60349.106244970 2024-02-09T02:32:59.565379+00:00 19994330.282999988645 28999999.988000009209 27870000.055999990553 3947715.020000040997 60349.106256722 2024-02-09T02:33:00.580764+00:00 19994330.287000000477 29000000.019999980927 27869999.988999959081 3953209.032999991905 60349.106268113 2024-02-09T02:33:01.564906+00:00 19994330.283999979496 28999999.997000008821 27870000.018000010401 3951127.951999961864 60349.106279864 2024-02-09T02:33:02.580290+00:00 19994330.287000000477 28999999.987000018358 27869999.940000001341 3947083.073000013828 60349.106291255 2024-02-09T02:33:03.564432+00:00 19994330.286000009626 28999999.997999969870 27870000.032000008970 3949843.916000009049 60349.106303007 2024-02-09T02:33:04.579817+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3950040.995000004768 60349.106314397 2024-02-09T02:33:05.563959+00:00 19994330.287999991328 29000000.003000020981 27869999.941999908537 3948290.046999990940 60349.106325969 2024-02-09T02:33:06.563721+00:00 19994330.287000000477 28999999.981999989599 27870000.045000080019 3949914.004000008106 60349.106337540 2024-02-09T02:33:07.563484+00:00 19994330.286000009626 29000000.007000029087 27869999.982999920845 3947901.976000010967 60349.106349112 2024-02-09T02:33:08.563248+00:00 19994330.284000039101 28999999.998999949545 27869999.976000070572 3952265.996999979019 60349.106360683 2024-02-09T02:33:09.563011+00:00 19994330.284999970347 28999999.967000011355 27869999.978999968618 3951975.937000035774 60349.106372254 2024-02-09T02:33:10.562774+00:00 19994330.284000039101 29000000.058000031859 27870000.026000019163 3947603.093999981880 60349.106383826 2024-02-09T02:33:11.562537+00:00 19994330.288999918848 28999999.963999990374 27870000.003999948502 3948971.940999985207 60349.106395397 2024-02-09T02:33:12.562300+00:00 19994330.289000030607 28999999.988999959081 27869999.952000018209 3955238.035000026226 60349.106406968 2024-02-09T02:33:13.562063+00:00 19994330.282999988645 29000000.047000050545 27870000.057000041008 3952657.958999990951 60349.106418540 2024-02-09T02:33:14.561827+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3947811.041999996174 60349.106430111 2024-02-09T02:33:15.561589+00:00 19994330.287000060081 29000000.013999938965 27870000.075999978930 3953068.052999972831 60349.106441682 2024-02-09T02:33:16.561352+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3949252.925000011921 60349.106453254 2024-02-09T02:33:17.561115+00:00 19994330.284000039101 29000000.023999929428 27870000.046000000089 3948796.106000006199 60349.106464825 2024-02-09T02:33:18.560878+00:00 19994330.284999970347 28999999.930999990553 27869999.937000039965 3951750.887000023853 60349.106476577 2024-02-09T02:33:19.576263+00:00 19994330.289999961853 29000000.029000040144 27870000.029999971390 3948950.981999992859 60349.106487968 2024-02-09T02:33:20.560404+00:00 19994330.286000009626 28999999.983999971300 27869999.927999969572 3952542.069999992847 60349.106499720 2024-02-09T02:33:21.575789+00:00 19994330.286000009626 29000000.036000009626 27870000.045000080019 3952233.971000016201 60349.106511110 2024-02-09T02:33:22.559930+00:00 19994330.284999970347 28999999.975000020117 27870000.046999931335 3953221.959999979008 60349.106522862 2024-02-09T02:33:23.575316+00:00 19994330.284999970347 28999999.990000009537 27869999.958999998868 3950586.051999986172 60349.106534253 2024-02-09T02:33:24.559457+00:00 19994330.288000110537 29000000.024999979883 27869999.988000001758 3953879.000999987125 60349.106546005 2024-02-09T02:33:25.574841+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3954147.922000051010 60349.106557396 2024-02-09T02:33:26.558983+00:00 19994330.289999961853 28999999.960000038147 27870000.011999990791 3951938.083999990951 60349.106569148 2024-02-09T02:33:27.574368+00:00 19994330.282999988645 29000000.026000019163 27869999.988999988884 3946750.907000004780 60349.106580538 2024-02-09T02:33:28.558509+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3950898.090999960899 60349.106592291 2024-02-09T02:33:29.573893+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3951579.068000019062 60349.106603681 2024-02-09T02:33:30.558035+00:00 19994330.284999970347 29000000.012999888510 27869999.989000018686 3949595.909999967087 60349.106615433 2024-02-09T02:33:31.573420+00:00 19994330.281999949366 28999999.980000000447 27869999.968999978155 3950272.981000006199 60349.106626824 2024-02-09T02:33:32.557562+00:00 19994330.289000030607 28999999.984000001103 27869999.970000028610 3955238.938000022899 60349.106638576 2024-02-09T02:33:33.572947+00:00 19994330.287999991328 28999999.988999988884 27870000.032999988645 3949254.055999993812 60349.106649966 2024-02-09T02:33:34.557088+00:00 19994330.287000000477 29000000.045999988914 27870000.076999958605 3954097.072000027169 60349.106661718 2024-02-09T02:33:35.572473+00:00 19994330.284000001848 28999999.976000010967 27869999.916999999434 3949679.928999959957 60349.106673109 2024-02-09T02:33:36.556614+00:00 19994330.287000000477 29000000.004000011832 27870000.015000049025 3951732.076000034809 60349.106684861 2024-02-09T02:33:37.571999+00:00 19994330.283999990672 29000000.021000001580 27870000.033999979496 3951944.992999970913 60349.106696252 2024-02-09T02:33:38.556141+00:00 19994330.285999998450 28999999.947999980301 27869999.947000030428 3953739.028999983799 60349.106708004 2024-02-09T02:33:39.571525+00:00 19994330.285999998450 29000000.030999988317 27870000.041999999434 3950165.902000010014 60349.106719394 2024-02-09T02:33:40.555667+00:00 19994330.288000021130 29000000.013999998569 27870000.001999970526 3949436.032000004780 60349.106731147 2024-02-09T02:33:41.571051+00:00 19994330.287999991328 28999999.981000009924 27869999.928000029176 3954856.938000022899 60349.106742718 2024-02-09T02:33:42.570814+00:00 19994330.285000000149 28999999.997000038624 27870000.028000000864 3949768.089999973774 60349.106754289 2024-02-09T02:33:43.570577+00:00 19994330.289000000805 29000000.034999970347 27870000.057999968529 3951988.906000018120 60349.106765861 2024-02-09T02:33:44.570340+00:00 19994330.282999988645 28999999.961000028998 27869999.939000010490 3955367.060000001919 60349.106777432 2024-02-09T02:33:45.570103+00:00 19994330.285000000149 29000000.019999980927 27870000.029999971390 3948439.985000013839 60349.106789003 2024-02-09T02:33:46.569866+00:00 19994330.285999979824 28999999.968999978155 27869999.980000019073 3951435.950999975204 60349.106800574 2024-02-09T02:33:47.569630+00:00 19994330.288000050932 29000000.049000021070 27870000.060000058264 3950608.013000010978 60349.106812146 2024-02-09T02:33:48.569393+00:00 19994330.287000000477 28999999.977000061423 27869999.970999959856 3950442.050999938976 60349.106823717 2024-02-09T02:33:49.569156+00:00 19994330.285999950022 28999999.986999988556 27869999.977000001818 3952997.940000057220 60349.106835288 2024-02-09T02:33:50.568919+00:00 19994330.284000039101 29000000.028000000864 27870000.009999990463 3950525.039999961853 60349.106846860 2024-02-09T02:33:51.568682+00:00 19994330.287999991328 28999999.993999961764 27870000.036000009626 3953105.047999978065 60349.106858431 2024-02-09T02:33:52.568445+00:00 19994330.285000029951 28999999.996000051498 27869999.935999989510 3949365.946000099182 60349.106870003 2024-02-09T02:33:53.568209+00:00 19994330.282999988645 28999999.995000001043 27870000.059999939054 3948575.953999996185 60349.106881574 2024-02-09T02:33:54.567972+00:00 19994330.289999961853 28999999.977999929339 27869999.924000021070 3947510.023999928962 60349.106893145 2024-02-09T02:33:55.567734+00:00 19994330.286000009626 29000000.019999980927 27870000.035000089556 3955456.973999977112 60349.106904716 2024-02-09T02:33:56.567497+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3951812.055000067223 60349.106916288 2024-02-09T02:33:57.567262+00:00 19994330.281000021845 29000000.016999959946 27869999.970999959856 3947673.100000023842 60349.106927859 2024-02-09T02:33:58.567024+00:00 19994330.290000021458 29000000.003000020981 27870000.075999978930 3949921.919999957085 60349.106939430 2024-02-09T02:33:59.566786+00:00 19994330.286000009626 28999999.984000090510 27869999.983999971300 3949290.939000010025 60349.106951002 2024-02-09T02:34:00.566550+00:00 19994330.281999949366 28999999.970999959856 27869999.962000008672 3951258.113000034820 60349.106962392 2024-02-09T02:34:01.550692+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3948790.902999997139 60349.106974144 2024-02-09T02:34:02.566076+00:00 19994330.287000060081 29000000.032999988645 27870000.037999998778 3948892.985999941826 60349.106985716 2024-02-09T02:34:03.565839+00:00 19994330.286999940872 28999999.973000049591 27869999.982000008225 3952279.098999977112 60349.106997287 2024-02-09T02:34:04.565602+00:00 19994330.287000060081 29000000.000000000000 27869999.971999991685 3943289.019000052940 60349.107008859 2024-02-09T02:34:05.565365+00:00 19994330.279000040144 29000000.031999949366 27870000.011000011116 3955490.860999941826 60349.107020430 2024-02-09T02:34:06.565129+00:00 19994330.287999991328 28999999.960000038147 27870000.043999981135 3955944.095000029076 60349.107032001 2024-02-09T02:34:07.564892+00:00 19994330.286999940872 29000000.014999989420 27869999.999000009149 3948103.952000021935 60349.107043572 2024-02-09T02:34:08.564656+00:00 19994330.287000060081 29000000.002999998629 27869999.955000009388 3949703.009999989998 60349.107055143 2024-02-09T02:34:09.564418+00:00 19994330.286000009626 28999999.999000009149 27869999.994999971241 3953299.075000048149 60349.107066715 2024-02-09T02:34:10.564181+00:00 19994330.292999979109 29000000.008000001311 27870000.039000030607 3953691.927999972831 60349.107078286 2024-02-09T02:34:11.563944+00:00 19994330.279999971390 28999999.973999988288 27870000.004000011832 3944781.003999948967 60349.107089858 2024-02-09T02:34:12.563707+00:00 19994330.284999970347 29000000.045000020415 27869999.957999940962 3949839.008000016212 60349.107101429 2024-02-09T02:34:13.563470+00:00 19994330.287000060081 28999999.984999980778 27870000.037000000477 3951853.006999969017 60349.107113000 2024-02-09T02:34:14.563233+00:00 19994330.283999919891 29000000.013000011444 27869999.991000000387 3950169.968000053894 60349.107124572 2024-02-09T02:34:15.562996+00:00 19994330.287000060081 28999999.984999980778 27870000.010000050068 3952114.850000023842 60349.107136143 2024-02-09T02:34:16.562760+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3946251.166000009049 60349.107147714 2024-02-09T02:34:17.562523+00:00 19994330.284000039101 29000000.066999968141 27870000.037999991328 3955550.041000009049 60349.107159286 2024-02-09T02:34:18.562286+00:00 19994330.287999991328 28999999.965000029653 27870000.000999990851 3946746.011999965180 60349.107170857 2024-02-09T02:34:19.562049+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3948824.041000009049 60349.107182428 2024-02-09T02:34:20.561812+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3947287.949999928009 60349.107194000 2024-02-09T02:34:21.561575+00:00 19994330.284000039101 29000000.007000029087 27869999.965999960899 3947105.944000006188 60349.107205571 2024-02-09T02:34:22.561339+00:00 19994330.286999940872 28999999.992999970913 27869999.986999988556 3950201.053000092972 60349.107217142 2024-02-09T02:34:23.561100+00:00 19994330.287999991328 28999999.980000019073 27870000.039000030607 3947686.939000010025 60349.107228714 2024-02-09T02:34:24.560864+00:00 19994330.287000060081 29000000.026000019163 27869999.944999929518 3948782.038999915123 60349.107240285 2024-02-09T02:34:25.560627+00:00 19994330.284000039101 28999999.979000028223 27870000.024000048637 3952076.963999987114 60349.107252037 2024-02-09T02:34:26.576012+00:00 19994330.286999940872 28999999.987999919802 27869999.967000011355 3948606.003000020981 60349.107263428 2024-02-09T02:34:27.560154+00:00 19994330.284000001848 28999999.991000059992 27870000.011999960989 3950106.042000054847 60349.107275180 2024-02-09T02:34:28.575538+00:00 19994330.285999998450 28999999.998999949545 27870000.029999971390 3955414.013000010978 60349.107286571 2024-02-09T02:34:29.559680+00:00 19994330.287999998778 29000000.011000040919 27869999.976000070572 3953624.062999964226 60349.107298322 2024-02-09T02:34:30.575064+00:00 19994330.285999991000 29000000.009999990463 27870000.011999960989 3952092.853000044823 60349.107309713 2024-02-09T02:34:31.559206+00:00 19994330.285000011325 29000000.011000040919 27870000.004000071436 3952517.997999907006 60349.107321465 2024-02-09T02:34:32.574591+00:00 19994330.287000000477 28999999.972999930382 27869999.963999990374 3947721.150000094902 60349.107332855 2024-02-09T02:34:33.558733+00:00 19994330.285999979824 29000000.019000049680 27870000.013999938965 3948727.007999897003 60349.107344608 2024-02-09T02:34:34.574116+00:00 19994330.286000009626 28999999.977999929339 27869999.999000068754 3949551.870000004768 60349.107355998 2024-02-09T02:34:35.558258+00:00 19994330.282999988645 28999999.984000090510 27869999.956999901682 3950620.046000003815 60349.107367750 2024-02-09T02:34:36.573643+00:00 19994330.291000008583 28999999.977000001818 27870000.027000069618 3951146.984000086784 60349.107379141 2024-02-09T02:34:37.557784+00:00 19994330.287000000477 29000000.051999930292 27870000.031000021845 3951213.987999916077 60349.107390893 2024-02-09T02:34:38.573169+00:00 19994330.284000009298 28999999.991000059992 27869999.982999920845 3952348.019999980927 60349.107402284 2024-02-09T02:34:39.557310+00:00 19994330.285999979824 29000000.031000021845 27870000.060000058264 3949647.967000008095 60349.107414036 2024-02-09T02:34:40.572697+00:00 19994330.285999979824 28999999.978999968618 27869999.923999998719 3950629.039000033867 60349.107425426 2024-02-09T02:34:41.556837+00:00 19994330.285000029951 29000000.000000000000 27870000.006000000983 3952374.039999961853 60349.107437178 2024-02-09T02:34:42.572221+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3951888.952000021935 60349.107448569 2024-02-09T02:34:43.556364+00:00 19994330.287000000477 29000000.008999940008 27870000.015999998897 3951474.000000000000 60349.107460321 2024-02-09T02:34:44.571748+00:00 19994330.291000008583 28999999.967000011355 27869999.965999990702 3950774.948000072967 60349.107471712 2024-02-09T02:34:45.555890+00:00 19994330.280999958515 29000000.026999998838 27870000.090999990702 3951527.111999989022 60349.107483464 2024-02-09T02:34:46.571274+00:00 19994330.287000000477 29000000.016000010073 27869999.981000009924 3950587.873000026215 60349.107494854 2024-02-09T02:34:47.555416+00:00 19994330.286000009626 29000000.011999990791 27869999.986000001431 3955071.099999905098 60349.107506607 2024-02-09T02:34:48.570800+00:00 19994330.285000029951 28999999.943999990821 27869999.993000000715 3946922.009000062943 60349.107518178 2024-02-09T02:34:49.570563+00:00 19994330.282999988645 29000000.040000021458 27870000.048999991268 3952412.949000000954 60349.107529749 2024-02-09T02:34:50.570326+00:00 19994330.291000008583 28999999.966999981552 27869999.948000010103 3948665.029999970924 60349.107541320 2024-02-09T02:34:51.570089+00:00 19994330.287000000477 29000000.024000018835 27869999.986000001431 3951632.953999996185 60349.107552892 2024-02-09T02:34:52.569852+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3949241.103000044823 60349.107564463 2024-02-09T02:34:53.569615+00:00 19994330.281999949366 28999999.987000018358 27869999.969999969006 3952781.957999945153 60349.107576034 2024-02-09T02:34:54.569378+00:00 19994330.287000060081 29000000.053999960423 27870000.050999999046 3953249.998000026215 60349.107587606 2024-02-09T02:34:55.569142+00:00 19994330.286000009626 28999999.953999999911 27870000.016000028700 3946755.985000013839 60349.107599177 2024-02-09T02:34:56.568905+00:00 19994330.283999919891 28999999.989000018686 27869999.927999969572 3947611.016999959946 60349.107610749 2024-02-09T02:34:57.568668+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3947623.935000061989 60349.107622320 2024-02-09T02:34:58.568431+00:00 19994330.288000110537 28999999.977000001818 27870000.028000000864 3945590.019999980927 60349.107633891 2024-02-09T02:34:59.568194+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3945861.013000010978 60349.107645462 2024-02-09T02:35:00.567958+00:00 19994330.286999940872 28999999.974999960512 27869999.884999990463 3945364.991999983788 60349.107657034 2024-02-09T02:35:01.567721+00:00 19994330.284000039101 29000000.036000009626 27870000.096999999136 3949308.968999981880 60349.107668605 2024-02-09T02:35:02.567484+00:00 19994330.289000030607 28999999.995000001043 27869999.987999919802 3948880.018000007141 60349.107680176 2024-02-09T02:35:03.567246+00:00 19994330.282999988645 29000000.018000010401 27869999.981000069529 3948154.116999983788 60349.107691567 2024-02-09T02:35:04.551389+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3943884.848999977112 60349.107703319 2024-02-09T02:35:05.566773+00:00 19994330.286000009626 29000000.006999969482 27870000.048999909312 3950217.131000041962 60349.107714710 2024-02-09T02:35:06.550915+00:00 19994330.287999991328 28999999.995000001043 27869999.912000060081 3949192.883000016212 60349.107726462 2024-02-09T02:35:07.566299+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3953292.934000014793 60349.107737852 2024-02-09T02:35:08.550440+00:00 19994330.283999919891 28999999.991999980062 27869999.928999900818 3950177.087999939919 60349.107749605 2024-02-09T02:35:09.565825+00:00 19994330.287000060081 29000000.036000009626 27870000.077000018209 3955071.143000007141 60349.107760995 2024-02-09T02:35:10.549967+00:00 19994330.281999949366 28999999.950999978930 27869999.981000069529 3945242.902999997139 60349.107772747 2024-02-09T02:35:11.565351+00:00 19994330.289000030607 28999999.994000080973 27870000.015999909490 3954850.023000001907 60349.107784319 2024-02-09T02:35:12.565115+00:00 19994330.289000030607 29000000.033999919891 27869999.950000051409 3949995.934000014793 60349.107795889 2024-02-09T02:35:13.564877+00:00 19994330.284999970347 28999999.986000061035 27870000.054999951273 3951222.024999976158 60349.107807461 2024-02-09T02:35:14.564641+00:00 19994330.286000009626 29000000.013999938965 27869999.953999999911 3950022.024999976158 60349.107819032 2024-02-09T02:35:15.564406+00:00 19994330.284000039101 28999999.994000080973 27869999.993000030518 3949967.017000079155 60349.107830604 2024-02-09T02:35:16.564167+00:00 19994330.284999970347 28999999.995000001043 27870000.065999981016 3946731.891999959946 60349.107842175 2024-02-09T02:35:17.563930+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3948707.944000006188 60349.107853747 2024-02-09T02:35:18.563693+00:00 19994330.286000009626 29000000.013000011444 27869999.956000089645 3948583.121000051033 60349.107865318 2024-02-09T02:35:19.563456+00:00 19994330.287000060081 29000000.026999950409 27869999.984999999404 3951421.949999928009 60349.107876889 2024-02-09T02:35:20.563219+00:00 19994330.287999991328 28999999.957000020891 27870000.120000001043 3952420.986999989022 60349.107888460 2024-02-09T02:35:21.562982+00:00 19994330.285000000149 29000000.047000050545 27869999.918000001460 3948780.146000028122 60349.107900032 2024-02-09T02:35:22.562745+00:00 19994330.287000000477 28999999.964000001550 27869999.962000001222 3942192.899999976158 60349.107911603 2024-02-09T02:35:23.562508+00:00 19994330.285000000149 29000000.015999998897 27870000.030000001192 3948818.126000047196 60349.107923174 2024-02-09T02:35:24.562272+00:00 19994330.283000010997 28999999.977000001818 27869999.986000001431 3950584.848999977112 60349.107934746 2024-02-09T02:35:25.562034+00:00 19994330.289999991655 29000000.033999990672 27869999.971999999136 3953301.031999946106 60349.107946317 2024-02-09T02:35:26.561798+00:00 19994330.287000000477 28999999.969000011683 27870000.018000010401 3953209.037000060081 60349.107957888 2024-02-09T02:35:27.561561+00:00 19994330.285000011325 29000000.029000010341 27870000.030999988317 3946864.001000047196 60349.107969460 2024-02-09T02:35:28.561324+00:00 19994330.285999979824 28999999.979999989271 27870000.014999989420 3948733.988999962807 60349.107981031 2024-02-09T02:35:29.561087+00:00 19994330.287000000477 28999999.997000008821 27869999.930000010878 3950448.004999995232 60349.107992603 2024-02-09T02:35:30.560851+00:00 19994330.282999988645 29000000.022000011057 27870000.071000039577 3952782.957999945153 60349.108004174 2024-02-09T02:35:31.560614+00:00 19994330.287000000477 29000000.008999999613 27869999.984999950975 3950790.964000105858 60349.108015745 2024-02-09T02:35:32.560377+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3951871.085999966133 60349.108027497 2024-02-09T02:35:33.575761+00:00 19994330.287999991328 28999999.964999970049 27869999.979000028223 3950079.978999971878 60349.108038888 2024-02-09T02:35:34.559903+00:00 19994330.285000029951 29000000.017000019550 27870000.022999998182 3944864.917999982834 60349.108050640 2024-02-09T02:35:35.575287+00:00 19994330.290000021458 28999999.965999960899 27869999.954999979585 3949676.047000051010 60349.108062030 2024-02-09T02:35:36.559429+00:00 19994330.282000008970 29000000.025000039488 27870000.046000000089 3946221.054000020027 60349.108073783 2024-02-09T02:35:37.574813+00:00 19994330.285999950022 29000000.007999960333 27870000.027999941260 3949558.972999929916 60349.108085173 2024-02-09T02:35:38.558955+00:00 19994330.284000039101 29000000.007000029087 27869999.957000020891 3948178.998000026215 60349.108096925 2024-02-09T02:35:39.574339+00:00 19994330.287999991328 28999999.969000041485 27869999.995000001043 3952596.983000040054 60349.108108316 2024-02-09T02:35:40.558481+00:00 19994330.288999971002 29000000.028000000864 27870000.009999990463 3949043.021999955177 60349.108120068 2024-02-09T02:35:41.573866+00:00 19994330.284000039101 28999999.972999930382 27869999.994000080973 3946719.945999979973 60349.108131459 2024-02-09T02:35:42.558007+00:00 19994330.287000000477 29000000.050000071526 27870000.041999939829 3953394.011000037193 60349.108143210 2024-02-09T02:35:43.573392+00:00 19994330.283999979496 28999999.991999980062 27869999.945999979973 3948630.962000011932 60349.108154601 2024-02-09T02:35:44.557533+00:00 19994330.288999971002 28999999.959999918938 27870000.081000089645 3952006.003999948967 60349.108166353 2024-02-09T02:35:45.572918+00:00 19994330.283000048250 29000000.019000049680 27869999.963999990374 3947559.064000010025 60349.108177744 2024-02-09T02:35:46.557060+00:00 19994330.286999940872 28999999.996999979019 27869999.967999938875 3947435.981000065804 60349.108189496 2024-02-09T02:35:47.572444+00:00 19994330.287000060081 29000000.008000019938 27870000.054000020027 3951293.970999956131 60349.108200886 2024-02-09T02:35:48.556586+00:00 19994330.286999940872 28999999.967000011355 27869999.930999990553 3953655.024000049103 60349.108212639 2024-02-09T02:35:49.571969+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3950083.988999962807 60349.108224029 2024-02-09T02:35:50.556112+00:00 19994330.281000021845 28999999.980999950320 27870000.029000040144 3951881.095000029076 60349.108235781 2024-02-09T02:35:51.571497+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3958798.952999948990 60349.108247172 2024-02-09T02:35:52.555638+00:00 19994330.285000089556 29000000.057000041008 27870000.055000070482 3954223.937000035774 60349.108258924 2024-02-09T02:35:53.571023+00:00 19994330.286999940872 28999999.996000051498 27869999.987999919802 3949639.060999989975 60349.108270315 2024-02-09T02:35:54.555164+00:00 19994330.287999991328 29000000.000000000000 27870000.075999978930 3952776.937999964226 60349.108282066 2024-02-09T02:35:55.570548+00:00 19994330.286000009626 28999999.992999911308 27869999.944000009447 3951676.121999979019 60349.108293638 2024-02-09T02:35:56.570312+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3947209.937000035774 60349.108305209 2024-02-09T02:35:57.570075+00:00 19994330.286000009626 28999999.993000030518 27869999.986999999732 3950535.983999968041 60349.108316781 2024-02-09T02:35:58.569837+00:00 19994330.286000009626 28999999.985000010580 27869999.989999998361 3952717.016000031959 60349.108328352 2024-02-09T02:35:59.569602+00:00 19994330.282999988645 28999999.995999999344 27870000.016000010073 3953178.960999966133 60349.108339923 2024-02-09T02:36:00.569365+00:00 19994330.284999970347 29000000.011999990791 27870000.006000000983 3952419.009999989998 60349.108351495 2024-02-09T02:36:01.569128+00:00 19994330.289000030607 28999999.960999999195 27870000.010000009090 3950160.996000051033 60349.108363066 2024-02-09T02:36:02.568891+00:00 19994330.286000009626 29000000.036000009626 27869999.977000001818 3951287.052999972831 60349.108374456 2024-02-09T02:36:03.553033+00:00 19994330.291999939829 29000000.015999998897 27870000.039999991655 3950003.950000048149 60349.108386208 2024-02-09T02:36:04.568417+00:00 19994330.279999971390 28999999.984000001103 27869999.960000008345 3948615.128000020981 60349.108397599 2024-02-09T02:36:05.552559+00:00 19994330.289000030607 29000000.032999988645 27870000.025999989361 3949151.921999999788 60349.108409351 2024-02-09T02:36:06.567943+00:00 19994330.287000060081 28999999.963999990374 27869999.978999998420 3945566.929000000004 60349.108420742 2024-02-09T02:36:07.552085+00:00 19994330.283999919891 28999999.997000038624 27869999.992999970913 3954422.081999999937 60349.108432494 2024-02-09T02:36:08.567469+00:00 19994330.285000089556 29000000.002999961376 27870000.052000049502 3948365.936000001151 60349.108443884 2024-02-09T02:36:09.551611+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3946421.002999999095 60349.108455637 2024-02-09T02:36:10.566996+00:00 19994330.286000009626 28999999.989000018686 27869999.986999988556 3949871.863000002224 60349.108467027 2024-02-09T02:36:11.551138+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3945705.921000000089 60349.108478779 2024-02-09T02:36:12.566521+00:00 19994330.283999919891 29000000.016999959946 27870000.048000041395 3949796.221999999136 60349.108490170 2024-02-09T02:36:13.550663+00:00 19994330.285000089556 28999999.984000030905 27870000.000000000000 3947247.002999999095 60349.108501922 2024-02-09T02:36:14.566048+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3948881.969999998808 60349.108513312 2024-02-09T02:36:15.550190+00:00 19994330.287999998778 28999999.995000001043 27870000.000999990851 3953142.941000000108 60349.108525065 2024-02-09T02:36:16.565574+00:00 19994330.285000000149 28999999.988999959081 27870000.016999959946 3948942.152000003029 60349.108536636 2024-02-09T02:36:17.565337+00:00 19994330.289000000805 29000000.034000039101 27869999.976000070572 3947963.898000001907 60349.108548207 2024-02-09T02:36:18.565100+00:00 19994330.287000000477 28999999.996000051498 27870000.016999959946 3950210.137000001967 60349.108559778 2024-02-09T02:36:19.564864+00:00 19994330.280999999493 28999999.992999911308 27869999.975000020117 3949817.911999993026 60349.108571350 2024-02-09T02:36:20.564627+00:00 19994330.284000009298 28999999.988000039011 27870000.016999959946 3951379.032000004780 60349.108582921 2024-02-09T02:36:21.564389+00:00 19994330.290999978781 28999999.999000068754 27869999.998000029474 3952825.896999999881 60349.108594493 2024-02-09T02:36:22.564153+00:00 19994330.285000000149 28999999.994999889284 27870000.001999970526 3948154.111000000965 60349.108606064 2024-02-09T02:36:23.563915+00:00 19994330.286000009626 29000000.019000049680 27869999.981000069529 3948764.023000001907 60349.108617635 2024-02-09T02:36:24.563679+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3949655.928999990225 60349.108629207 2024-02-09T02:36:25.563442+00:00 19994330.285000000149 29000000.009000059217 27870000.008999940008 3946816.072999998927 60349.108640778 2024-02-09T02:36:26.563205+00:00 19994330.288000021130 29000000.001999970526 27870000.003000020981 3951005.921000003815 60349.108652349 2024-02-09T02:36:27.562968+00:00 19994330.284000009298 28999999.996000051498 27870000.031000021845 3952332.990000010002 60349.108663920 2024-02-09T02:36:28.562731+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3950838.001999989152 60349.108675492 2024-02-09T02:36:29.562494+00:00 19994330.287000000477 28999999.988999959081 27869999.960999969393 3947654.082000001799 60349.108687063 2024-02-09T02:36:30.562262+00:00 19994330.286000009626 28999999.955000039190 27870000.007000088692 3946512.900000005960 60349.108698634 2024-02-09T02:36:31.562021+00:00 19994330.291000008583 29000000.041000008583 27870000.023999929428 3951990.960999995004 60349.108710206 2024-02-09T02:36:32.561783+00:00 19994330.282000008970 28999999.991999980062 27869999.981999989599 3952772.238000005018 60349.108721777 2024-02-09T02:36:33.561547+00:00 19994330.284999970347 29000000.015999909490 27870000.046000000089 3951108.858999996912 60349.108733349 2024-02-09T02:36:34.561310+00:00 19994330.285000029951 28999999.994000080973 27869999.996000051498 3953595.957000001799 60349.108744920 2024-02-09T02:36:35.561072+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3951018.000000000000 60349.108756491 2024-02-09T02:36:36.560836+00:00 19994330.287000000477 28999999.956999998540 27869999.991999998689 3949083.935999989975 60349.108768063 2024-02-09T02:36:37.560599+00:00 19994330.280999958515 28999999.995000001043 27869999.986000001431 3950305.097000002861 60349.108779815 2024-02-09T02:36:38.575983+00:00 19994330.290000021458 29000000.021000001580 27869999.981000009924 3952298.993000016082 60349.108791205 2024-02-09T02:36:39.560125+00:00 19994330.287000000477 28999999.981999989599 27869999.978000000119 3948158.957999974024 60349.108802957 2024-02-09T02:36:40.575511+00:00 19994330.285000029951 29000000.015000019222 27870000.069999989122 3950821.033000022173 60349.108814348 2024-02-09T02:36:41.559652+00:00 19994330.282999929041 29000000.007999990135 27869999.947000000626 3949177.086999983061 60349.108826100 2024-02-09T02:36:42.575036+00:00 19994330.286000009626 28999999.987000018358 27870000.002000000328 3954487.011999994982 60349.108837490 2024-02-09T02:36:43.559178+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3950288.938000022899 60349.108849242 2024-02-09T02:36:44.574562+00:00 19994330.285000089556 28999999.992000009865 27870000.029999971390 3952637.972999989986 60349.108860633 2024-02-09T02:36:45.558704+00:00 19994330.286999940872 29000000.063000019640 27870000.022999998182 3955043.004000008106 60349.108872385 2024-02-09T02:36:46.574088+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3946868.102999985218 60349.108883776 2024-02-09T02:36:47.558230+00:00 19994330.286999940872 28999999.958999991417 27869999.947000030428 3953795.916000009049 60349.108895528 2024-02-09T02:36:48.573615+00:00 19994330.282999988645 29000000.011000040919 27870000.050999999046 3952667.006000012159 60349.108906918 2024-02-09T02:36:49.557756+00:00 19994330.287000060081 29000000.029999971390 27869999.991999980062 3950189.016999990214 60349.108918671 2024-02-09T02:36:50.573141+00:00 19994330.286999940872 28999999.953000009060 27869999.971999999136 3951246.944999992847 60349.108930061 2024-02-09T02:36:51.557282+00:00 19994330.289000030607 29000000.019999980927 27870000.063000019640 3953384.990999997128 60349.108941813 2024-02-09T02:36:52.572667+00:00 19994330.286000009626 28999999.992000039667 27869999.946999970824 3945633.060000001919 60349.108953204 2024-02-09T02:36:53.556809+00:00 19994330.286000009626 29000000.039000030607 27869999.971000019461 3952190.935000001919 60349.108964956 2024-02-09T02:36:54.572193+00:00 19994330.283999919891 28999999.973999980837 27870000.023999989033 3950208.037999988068 60349.108976346 2024-02-09T02:36:55.556335+00:00 19994330.285000089556 28999999.985000010580 27869999.945999979973 3949850.133000016212 60349.108987918 2024-02-09T02:36:56.556098+00:00 19994330.283999919891 29000000.037999991328 27870000.092000011355 3950076.965999991167 60349.108999489 2024-02-09T02:36:57.555861+00:00 19994330.290000081062 29000000.006999969482 27869999.998999949545 3946927.913000016939 60349.109011061 2024-02-09T02:36:58.555624+00:00 19994330.283999919891 28999999.957999940962 27869999.966000080109 3949170.950999975204 60349.109022632 2024-02-09T02:36:59.555388+00:00 19994330.287999991328 29000000.035000089556 27870000.026000019163 3945890.958000003826 60349.109034203 2024-02-09T02:37:00.555151+00:00 19994330.287000060081 28999999.960999969393 27870000.019999980927 3946261.166999996174 60349.109045955 2024-02-09T02:37:01.570535+00:00 19994330.282999988645 29000000.021999958903 27869999.962000008672 3953867.881000012159 60349.109057346 2024-02-09T02:37:02.554676+00:00 19994330.286999940872 28999999.971000079066 27869999.983999971300 3948337.990999997128 60349.109069098 2024-02-09T02:37:03.570061+00:00 19994330.285000089556 29000000.034999970347 27870000.019000049680 3950009.032000004780 60349.109080488 2024-02-09T02:37:04.554203+00:00 19994330.287999991328 29000000.003000020981 27870000.051999930292 3953500.999000012875 60349.109092241 2024-02-09T02:37:05.569587+00:00 19994330.284999970347 28999999.995000001043 27869999.932999968529 3948212.974999994040 60349.109103631 2024-02-09T02:37:06.553729+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3952710.947999984026 60349.109115383 2024-02-09T02:37:07.569114+00:00 19994330.287999991328 29000000.000999931246 27870000.055000070482 3953818.090000004042 60349.109126774 2024-02-09T02:37:08.553255+00:00 19994330.280999999493 28999999.976000070572 27869999.957000020891 3951897.953000009060 60349.109138526 2024-02-09T02:37:09.568640+00:00 19994330.287000000477 29000000.033999919891 27870000.006999969482 3957863.032000004780 60349.109149917 2024-02-09T02:37:10.552782+00:00 19994330.285000000149 28999999.957000020891 27870000.001999970526 3953001.053999990225 60349.109161668 2024-02-09T02:37:11.568165+00:00 19994330.290000010282 29000000.012000080198 27870000.031000021845 3949178.932000011206 60349.109173059 2024-02-09T02:37:12.552307+00:00 19994330.282999988645 29000000.018000010401 27869999.975000020117 3951783.056999980938 60349.109184811 2024-02-09T02:37:13.567692+00:00 19994330.291000008583 28999999.978999998420 27869999.995999928564 3950537.027999997139 60349.109196202 2024-02-09T02:37:14.551834+00:00 19994330.285999998450 29000000.027999989688 27870000.026999998838 3951646.958999990951 60349.109207954 2024-02-09T02:37:15.567218+00:00 19994330.280999988317 28999999.986000001431 27869999.988000001758 3950598.956000030041 60349.109219344 2024-02-09T02:37:16.551360+00:00 19994330.287000000477 28999999.997000008821 27870000.013999991119 3951245.976000010967 60349.109231097 2024-02-09T02:37:17.566744+00:00 19994330.286000009626 29000000.030000001192 27869999.942999999970 3952672.129000008106 60349.109242487 2024-02-09T02:37:18.550887+00:00 19994330.289000000805 28999999.997999999672 27870000.066000010818 3952091.910999954212 60349.109254239 2024-02-09T02:37:19.566270+00:00 19994330.283999979496 29000000.018000010401 27869999.982999980450 3953077.046000003815 60349.109265630 2024-02-09T02:37:20.550412+00:00 19994330.288000021130 28999999.942999988794 27869999.962000008672 3954152.041999996174 60349.109277382 2024-02-09T02:37:21.565797+00:00 19994330.286000009626 29000000.011999990791 27870000.023999989033 3948094.915000020992 60349.109288953 2024-02-09T02:37:22.565560+00:00 19994330.285999950022 29000000.002000030130 27869999.995999988168 3950917.029999970924 60349.109300524 2024-02-09T02:37:23.565323+00:00 19994330.283000048250 29000000.007999960333 27869999.971999999136 3948714.964000045788 60349.109312096 2024-02-09T02:37:24.565086+00:00 19994330.282999988645 28999999.994000021368 27870000.021000031382 3954525.959999979008 60349.109323667 2024-02-09T02:37:25.564849+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3955007.064000010025 60349.109335239 2024-02-09T02:37:26.564612+00:00 19994330.291000008583 29000000.042999979109 27869999.993000030518 3958823.957000017166 60349.109346810 2024-02-09T02:37:27.564376+00:00 19994330.284999970347 28999999.965000029653 27869999.962000008672 3952458.047999978065 60349.109358381 2024-02-09T02:37:28.564139+00:00 19994330.286000009626 29000000.010999981314 27870000.034999970347 3949473.975000023842 60349.109369953 2024-02-09T02:37:29.563901+00:00 19994330.283999979496 29000000.004000011832 27869999.944000009447 3952235.941999971867 60349.109381524 2024-02-09T02:37:30.563665+00:00 19994330.285000029951 29000000.017999950796 27870000.053000029176 3950863.949999988079 60349.109393095 2024-02-09T02:37:31.563428+00:00 19994330.287000000477 28999999.996000051498 27870000.049999948591 3950280.106999992859 60349.109404666 2024-02-09T02:37:32.563191+00:00 19994330.287000000477 28999999.985000010580 27869999.938000019640 3949128.981999992859 60349.109416238 2024-02-09T02:37:33.562954+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3949762.943000019062 60349.109427809 2024-02-09T02:37:34.562717+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3952558.143000007141 60349.109439380 2024-02-09T02:37:35.562480+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3944352.952000021935 60349.109450952 2024-02-09T02:37:36.562243+00:00 19994330.291000008583 29000000.031000021845 27869999.966000080109 3952901.945999979973 60349.109462523 2024-02-09T02:37:37.562006+00:00 19994330.279000040144 28999999.958999991417 27870000.041999939829 3952169.989000021946 60349.109474095 2024-02-09T02:37:38.561769+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3955994.047999978065 60349.109485666 2024-02-09T02:37:39.561532+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3952839.963999987114 60349.109497237 2024-02-09T02:37:40.561295+00:00 19994330.284999970347 28999999.989000078291 27870000.003999948502 3950849.116999983788 60349.109508809 2024-02-09T02:37:41.561058+00:00 19994330.287000060081 28999999.991999980062 27869999.928000088781 3951763.058000028133 60349.109520380 2024-02-09T02:37:42.560822+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3952352.807999968994 60349.109531951 2024-02-09T02:37:43.560585+00:00 19994330.286000009626 29000000.001999970526 27869999.949999928474 3949835.998000026215 60349.109543523 2024-02-09T02:37:44.560348+00:00 19994330.283999919891 29000000.011999960989 27870000.067000031471 3959434.063000022899 60349.109555275 2024-02-09T02:37:45.575732+00:00 19994330.284000039101 29000000.016000028700 27869999.962000008672 3955615.949000000954 60349.109566665 2024-02-09T02:37:46.559874+00:00 19994330.289000030607 28999999.963000059128 27869999.996000051498 3955377.952999948990 60349.109578418 2024-02-09T02:37:47.575259+00:00 19994330.286000009626 29000000.020999908447 27870000.029999971390 3960806.099000037182 60349.109589808 2024-02-09T02:37:48.559401+00:00 19994330.289999961853 29000000.006000038236 27869999.970999959856 3952752.969999969006 60349.109601560 2024-02-09T02:37:49.574785+00:00 19994330.281999949366 29000000.003000020981 27870000.014999989420 3952750.990000010002 60349.109612951 2024-02-09T02:37:50.558926+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3952862.055000007153 60349.109624702 2024-02-09T02:37:51.574311+00:00 19994330.287999991328 28999999.992000009865 27869999.981000069529 3949245.998000026215 60349.109636093 2024-02-09T02:37:52.558452+00:00 19994330.282999988645 28999999.988999988884 27869999.985999941826 3953098.977999985218 60349.109647845 2024-02-09T02:37:53.573837+00:00 19994330.287000060081 28999999.967999991030 27870000.026000000536 3956155.985000013839 60349.109659236 2024-02-09T02:37:54.557979+00:00 19994330.285999890417 29000000.052000019699 27869999.982000000775 3953119.945999979973 60349.109670807 2024-02-09T02:37:55.557742+00:00 19994330.288000110537 28999999.977000001818 27870000.008999999613 3956372.152000010014 60349.109682378 2024-02-09T02:37:56.557505+00:00 19994330.284999970347 29000000.053999990225 27869999.986000001431 3955923.948000013828 60349.109693950 2024-02-09T02:37:57.557269+00:00 19994330.284999970347 28999999.967999991030 27870000.051999989897 3953151.977999985218 60349.109705521 2024-02-09T02:37:58.557032+00:00 19994330.287000060081 29000000.001000020653 27869999.941000010818 3950782.958999990951 60349.109717092 2024-02-09T02:37:59.556794+00:00 19994330.286000009626 29000000.008999999613 27870000.055000010878 3953850.059000014793 60349.109728664 2024-02-09T02:38:00.556558+00:00 19994330.284999970347 28999999.978999968618 27869999.949000000954 3952546.946999967098 60349.109740235 2024-02-09T02:38:01.556321+00:00 19994330.284999970347 29000000.014999989420 27869999.997999999672 3951978.997000039089 60349.109751807 2024-02-09T02:38:02.556083+00:00 19994330.291999999434 29000000.001000050455 27870000.035000000149 3952169.095999956131 60349.109763378 2024-02-09T02:38:03.555846+00:00 19994330.282999999821 28999999.983999971300 27869999.982999980450 3949896.837000011932 60349.109774949 2024-02-09T02:38:04.555610+00:00 19994330.285000000149 29000000.021000031382 27870000.004000011832 3950370.018000007141 60349.109786521 2024-02-09T02:38:05.555373+00:00 19994330.285999998450 28999999.981000009924 27870000.008000019938 3946149.086000024807 60349.109798273 2024-02-09T02:38:06.570757+00:00 19994330.285999998450 29000000.039999961853 27870000.070999979973 3957258.062999964226 60349.109809663 2024-02-09T02:38:07.554899+00:00 19994330.285999998450 28999999.971000019461 27869999.912999991328 3953285.958000003826 60349.109821416 2024-02-09T02:38:08.570284+00:00 19994330.285999998450 28999999.983000040054 27869999.980000019073 3949585.986000000965 60349.109832806 2024-02-09T02:38:09.554426+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3952019.990000010002 60349.109844558 2024-02-09T02:38:10.569810+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3949947.871999979019 60349.109855948 2024-02-09T02:38:11.553952+00:00 19994330.287000000477 29000000.030999898911 27870000.041999999434 3953243.111000000965 60349.109867700 2024-02-09T02:38:12.569336+00:00 19994330.284000009298 28999999.952000018209 27869999.958999991417 3954115.904000043869 60349.109879091 2024-02-09T02:38:13.553478+00:00 19994330.285000000149 29000000.022999998182 27869999.981999989599 3956561.081999958027 60349.109890843 2024-02-09T02:38:14.568863+00:00 19994330.285000000149 29000000.008000019938 27870000.014999989420 3945840.055999993812 60349.109902234 2024-02-09T02:38:15.553003+00:00 19994330.288000021130 29000000.031000021845 27870000.053000088781 3957004.958000003826 60349.109913986 2024-02-09T02:38:16.568388+00:00 19994330.288999971002 28999999.968000050634 27869999.969999909401 3953815.062000035774 60349.109925376 2024-02-09T02:38:17.552530+00:00 19994330.286000009626 29000000.013999938965 27869999.994000080973 3954333.932999968994 60349.109937129 2024-02-09T02:38:18.567915+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3949372.009999989998 60349.109948519 2024-02-09T02:38:19.552056+00:00 19994330.285000029951 29000000.014999989420 27870000.001999970526 3953635.950000048149 60349.109960271 2024-02-09T02:38:20.567441+00:00 19994330.285000029951 29000000.016999959946 27870000.029999971390 3950525.066999971867 60349.109971662 2024-02-09T02:38:21.551583+00:00 19994330.287000000477 28999999.958000060171 27869999.942999958992 3953625.001999973785 60349.109983414 2024-02-09T02:38:22.566967+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3951781.029000043869 60349.109994804 2024-02-09T02:38:23.551109+00:00 19994330.286000009626 28999999.989999890327 27870000.035000089556 3948999.958999990951 60349.110006557 2024-02-09T02:38:24.566493+00:00 19994330.287999991328 29000000.001000050455 27869999.982999920845 3954998.924999951851 60349.110017947 2024-02-09T02:38:25.550635+00:00 19994330.283999979496 28999999.996000051498 27870000.016000028700 3952076.050000071991 60349.110029699 2024-02-09T02:38:26.566019+00:00 19994330.286000009626 29000000.010999921709 27869999.996999979019 3949554.023000001907 60349.110041090 2024-02-09T02:38:27.550161+00:00 19994330.286000009626 28999999.986000001431 27870000.011999960989 3949895.026999949943 60349.110052842 2024-02-09T02:38:28.565546+00:00 19994330.286000009626 29000000.007000010461 27869999.976000070572 3950216.958999990951 60349.110064413 2024-02-09T02:38:29.565308+00:00 19994330.283999919891 28999999.978999990970 27869999.959999918938 3954788.125000000000 60349.110075985 2024-02-09T02:38:30.565071+00:00 19994330.290000081062 29000000.034000009298 27870000.029000040144 3952265.927999972831 60349.110087556 2024-02-09T02:38:31.564835+00:00 19994330.286999940872 28999999.979999989271 27869999.982999999076 3948938.961000084877 60349.110099128 2024-02-09T02:38:32.564598+00:00 19994330.284999970347 29000000.006999999285 27870000.008999999613 3950303.066999911796 60349.110110699 2024-02-09T02:38:33.564361+00:00 19994330.284000039101 28999999.997000008821 27869999.978999998420 3954419.935000061989 60349.110122270 2024-02-09T02:38:34.564124+00:00 19994330.284000039101 28999999.997000008821 27870000.043999999762 3948732.921000003815 60349.110133841 2024-02-09T02:38:35.563887+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3953863.074000000954 60349.110145412 2024-02-09T02:38:36.563650+00:00 19994330.284999970347 28999999.989000018686 27869999.946000009775 3950258.097000002861 60349.110156984 2024-02-09T02:38:37.563413+00:00 19994330.289000030607 28999999.997999969870 27870000.032999988645 3948931.866999983788 60349.110168555 2024-02-09T02:38:38.563177+00:00 19994330.284999970347 29000000.046999990940 27870000.050999999046 3955336.019999980927 60349.110180127 2024-02-09T02:38:39.562939+00:00 19994330.287000060081 28999999.930000010878 27869999.930999990553 3954273.986999989022 60349.110191698 2024-02-09T02:38:40.562703+00:00 19994330.284999970347 29000000.049000021070 27870000.028000000864 3955365.101000071038 60349.110203269 2024-02-09T02:38:41.562466+00:00 19994330.284999970347 28999999.976000010967 27869999.955000039190 3952616.850000023842 60349.110214841 2024-02-09T02:38:42.562229+00:00 19994330.284000039101 29000000.007999960333 27870000.092999991030 3956135.000999927986 60349.110226412 2024-02-09T02:38:43.561992+00:00 19994330.289999961853 28999999.969000041485 27869999.916999999434 3959120.090999960899 60349.110237983 2024-02-09T02:38:44.561755+00:00 19994330.285000089556 29000000.022999938577 27870000.037999991328 3951207.045000075828 60349.110249555 2024-02-09T02:38:45.561518+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3956051.945999979973 60349.110261126 2024-02-09T02:38:46.561281+00:00 19994330.287999991328 28999999.956000089645 27869999.946999970824 3956748.054000020027 60349.110272697 2024-02-09T02:38:47.561044+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3957937.980000019073 60349.110284269 2024-02-09T02:38:48.560807+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3959371.030999898911 60349.110295840 2024-02-09T02:38:49.560571+00:00 19994330.287999991328 28999999.997999910265 27869999.964000049978 3957296.919000030030 60349.110307592 2024-02-09T02:38:50.575955+00:00 19994330.282999988645 28999999.987000111490 27870000.039000030607 3956399.001000047196 60349.110318983 2024-02-09T02:38:51.560097+00:00 19994330.288000110537 29000000.041999939829 27870000.060999989510 3950286.003000020981 60349.110330735 2024-02-09T02:38:52.575481+00:00 19994330.290999889374 28999999.981999989599 27869999.975999951363 3954080.957999945153 60349.110342125 2024-02-09T02:38:53.559623+00:00 19994330.281000021845 29000000.004999998957 27869999.980000019073 3955402.026000022888 60349.110353877 2024-02-09T02:38:54.575007+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3951636.050999999046 60349.110365268 2024-02-09T02:38:55.559149+00:00 19994330.282999988645 29000000.006999969482 27869999.998999949545 3952645.986999989022 60349.110376840 2024-02-09T02:38:56.558912+00:00 19994330.285000000149 29000000.011000040919 27870000.035000089556 3954406.968000053894 60349.110388411 2024-02-09T02:38:57.558676+00:00 19994330.287999998778 28999999.973000049591 27869999.986999988556 3955696.962999939919 60349.110399982 2024-02-09T02:38:58.558438+00:00 19994330.285999998450 28999999.990999940783 27869999.975999951363 3949057.996999979019 60349.110411553 2024-02-09T02:38:59.558201+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3952432.022000073921 60349.110423124 2024-02-09T02:39:00.557964+00:00 19994330.285000000149 29000000.040000081062 27869999.986999988556 3951648.074000000954 60349.110434696 2024-02-09T02:39:01.557728+00:00 19994330.287000000477 28999999.949999928474 27869999.993000030518 3949644.951999903191 60349.110446267 2024-02-09T02:39:02.557491+00:00 19994330.283999990672 29000000.041000008583 27870000.033999919891 3950358.047000051010 60349.110457839 2024-02-09T02:39:03.557254+00:00 19994330.284000009298 28999999.976000070572 27869999.943000078201 3953931.950999975204 60349.110469410 2024-02-09T02:39:04.557017+00:00 19994330.289999991655 28999999.997999999672 27870000.051999930292 3955648.019999980927 60349.110480981 2024-02-09T02:39:05.556780+00:00 19994330.285000000149 29000000.004999998957 27869999.957000020891 3947272.101999998093 60349.110492553 2024-02-09T02:39:06.556543+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3949161.832000017166 60349.110504124 2024-02-09T02:39:07.556306+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3956386.036000012886 60349.110515695 2024-02-09T02:39:08.556070+00:00 19994330.284000039101 29000000.050000008196 27870000.041000008583 3951378.022000073921 60349.110527267 2024-02-09T02:39:09.555833+00:00 19994330.285999950022 28999999.912999991328 27869999.925999999046 3952558.994999886025 60349.110538838 2024-02-09T02:39:10.555596+00:00 19994330.282999988645 29000000.059999998659 27870000.057000000030 3951856.977000116836 60349.110550409 2024-02-09T02:39:11.555359+00:00 19994330.290000021458 29000000.045000020415 27870000.019000008702 3949941.012999891769 60349.110561981 2024-02-09T02:39:12.555122+00:00 19994330.287999991328 28999999.959999978542 27869999.986000001431 3950182.991000055801 60349.110573733 2024-02-09T02:39:13.570506+00:00 19994330.285000029951 29000000.021000031382 27869999.987999990582 3954214.085999966133 60349.110585123 2024-02-09T02:39:14.554649+00:00 19994330.284999970347 28999999.986000001431 27870000.018000010401 3950235.876000047196 60349.110596876 2024-02-09T02:39:15.570032+00:00 19994330.286000009626 28999999.974999960512 27869999.951000008732 3952633.000000000000 60349.110608266 2024-02-09T02:39:16.554174+00:00 19994330.287000000477 29000000.021000031382 27870000.012999981642 3956622.980000019073 60349.110620018 2024-02-09T02:39:17.569559+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3953190.062999964226 60349.110631409 2024-02-09T02:39:18.553701+00:00 19994330.286000009626 28999999.971999999136 27870000.012999981642 3956786.083999990951 60349.110643161 2024-02-09T02:39:19.569085+00:00 19994330.288999971002 29000000.022999998182 27869999.968999978155 3952273.888000010978 60349.110654551 2024-02-09T02:39:20.553227+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3949364.016000031959 60349.110666303 2024-02-09T02:39:21.568611+00:00 19994330.286000009626 28999999.991000000387 27870000.043999969959 3954735.982999920845 60349.110677694 2024-02-09T02:39:22.552753+00:00 19994330.281999949366 28999999.975999951363 27870000.011000040919 3949700.081000090111 60349.110689446 2024-02-09T02:39:23.568138+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3953689.923999906052 60349.110700836 2024-02-09T02:39:24.552280+00:00 19994330.287000060081 29000000.005000110716 27869999.982999980450 3956676.050000071991 60349.110712589 2024-02-09T02:39:25.567663+00:00 19994330.286999940872 28999999.995999928564 27870000.043000038713 3954456.009999989998 60349.110723979 2024-02-09T02:39:26.551805+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3956537.995999931823 60349.110735731 2024-02-09T02:39:27.567190+00:00 19994330.289000030607 29000000.026000019163 27869999.986000001431 3955753.995000004768 60349.110747122 2024-02-09T02:39:28.551331+00:00 19994330.286000009626 28999999.978999968618 27870000.028000060469 3952769.921000003815 60349.110758874 2024-02-09T02:39:29.566716+00:00 19994330.283999919891 29000000.032999988645 27869999.981999989599 3950668.074000000954 60349.110770265 2024-02-09T02:39:30.550858+00:00 19994330.285000089556 28999999.939000010490 27869999.995999928564 3956508.043000102043 60349.110782017 2024-02-09T02:39:31.566242+00:00 19994330.284999970347 29000000.044999960810 27870000.026000019163 3955554.960999966133 60349.110793407 2024-02-09T02:39:32.550384+00:00 19994330.286999940872 29000000.001000050455 27870000.032000061125 3954642.011999965180 60349.110805159 2024-02-09T02:39:33.565769+00:00 19994330.287999991328 28999999.963999990374 27869999.934999939054 3956216.912999988068 60349.110816550 2024-02-09T02:39:34.549910+00:00 19994330.287000060081 29000000.011999960989 27869999.995000001043 3953312.004000068177 60349.110828302 2024-02-09T02:39:35.565295+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3956199.094999908935 60349.110839874 2024-02-09T02:39:36.565057+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3954863.956000090111 60349.110851445 2024-02-09T02:39:37.564821+00:00 19994330.283999919891 29000000.009999990463 27869999.919000029564 3951864.005999923218 60349.110863016 2024-02-09T02:39:38.564584+00:00 19994330.288000110537 28999999.975000020117 27870000.054999951273 3954369.029000043869 60349.110874587 2024-02-09T02:39:39.564347+00:00 19994330.284999970347 29000000.041000008583 27870000.019000049680 3953964.914999961853 60349.110886158 2024-02-09T02:39:40.564110+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3956140.050000071991 60349.110897730 2024-02-09T02:39:41.563873+00:00 19994330.288999918848 28999999.995999999344 27869999.990000009537 3952352.018999934196 60349.110909301 2024-02-09T02:39:42.563636+00:00 19994330.286000009626 29000000.017000000924 27869999.963999990374 3950790.950999975204 60349.110920873 2024-02-09T02:39:43.563399+00:00 19994330.282999988645 29000000.008999999613 27870000.031000021845 3955643.985000013839 60349.110932444 2024-02-09T02:39:44.563162+00:00 19994330.287999991328 28999999.969999998808 27869999.935999989510 3954043.996000051033 60349.110944015 2024-02-09T02:39:45.562926+00:00 19994330.285000089556 29000000.025000009686 27870000.016000028700 3955819.064999938011 60349.110955587 2024-02-09T02:39:46.562688+00:00 19994330.284999970347 28999999.989999979734 27870000.007999900728 3958031.995000004768 60349.110967158 2024-02-09T02:39:47.562451+00:00 19994330.287999991328 29000000.032000008970 27869999.994000080973 3952067.960000038147 60349.110978729 2024-02-09T02:39:48.562215+00:00 19994330.287999991328 28999999.962000008672 27870000.024999998510 3952747.087000011932 60349.110990301 2024-02-09T02:39:49.561978+00:00 19994330.287000060081 29000000.015999969095 27869999.997000001371 3955345.054999948014 60349.111001872 2024-02-09T02:39:50.561742+00:00 19994330.282999999821 28999999.980000019073 27869999.960999999195 3953546.928000092972 60349.111013263 2024-02-09T02:39:51.545883+00:00 19994330.285999998450 29000000.000999990851 27870000.064000010490 3954881.979999899864 60349.111025015 2024-02-09T02:39:52.561267+00:00 19994330.286000009626 29000000.022000011057 27869999.962999980897 3954231.018000007141 60349.111036405 2024-02-09T02:39:53.545409+00:00 19994330.285999998450 28999999.977000001818 27870000.004999998957 3955075.943000078201 60349.111048157 2024-02-09T02:39:54.560793+00:00 19994330.287000000477 29000000.027000010014 27869999.988000009209 3956290.066999911796 60349.111059548 2024-02-09T02:39:55.544935+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3952977.941000103951 60349.111071300 2024-02-09T02:39:56.560319+00:00 19994330.285999979824 29000000.022999998182 27870000.028000000864 3953766.004999995232 60349.111082871 2024-02-09T02:39:57.560083+00:00 19994330.283000018448 28999999.923999968916 27869999.934999998659 3951755.047999978065 60349.111094443 2024-02-09T02:39:58.559846+00:00 19994330.285999979824 29000000.079000059515 27870000.048999968916 3954339.008999944199 60349.111106014 2024-02-09T02:39:59.559609+00:00 19994330.287000000477 28999999.957000020891 27869999.947000030428 3953166.068000078201 60349.111117586 2024-02-09T02:40:00.559372+00:00 19994330.287000000477 28999999.998999949545 27870000.041999999434 3949387.979999899864 60349.111129157 2024-02-09T02:40:01.559135+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3956765.906000018120 60349.111140728 2024-02-09T02:40:02.558898+00:00 19994330.285999979824 28999999.970000028610 27870000.009999990463 3952782.114000082016 60349.111152299 2024-02-09T02:40:03.558662+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3953020.812999964226 60349.111163870 2024-02-09T02:40:04.558425+00:00 19994330.286000009626 29000000.018999930471 27869999.934999998659 3953116.120999931823 60349.111175442 2024-02-09T02:40:05.558188+00:00 19994330.286000009626 28999999.996000051498 27870000.038999971002 3955893.118000030983 60349.111187013 2024-02-09T02:40:06.557951+00:00 19994330.287999991328 29000000.047000050545 27870000.046000000089 3958228.879000068177 60349.111198585 2024-02-09T02:40:07.557714+00:00 19994330.282000008970 28999999.957999940962 27869999.928000029176 3954096.945999979973 60349.111210156 2024-02-09T02:40:08.557477+00:00 19994330.288999971002 29000000.009999990463 27870000.059999939054 3955459.013999938965 60349.111221727 2024-02-09T02:40:09.557240+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3953025.986999989022 60349.111233299 2024-02-09T02:40:10.557003+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3954720.045000075828 60349.111244870 2024-02-09T02:40:11.556766+00:00 19994330.286000009626 29000000.018000010401 27870000.020999908447 3955565.008000016212 60349.111256441 2024-02-09T02:40:12.556529+00:00 19994330.283999979496 28999999.991999980062 27869999.981999989599 3952516.995000004768 60349.111268013 2024-02-09T02:40:13.556292+00:00 19994330.286000009626 29000000.031000021845 27870000.043000098318 3951107.976999998093 60349.111279584 2024-02-09T02:40:14.556056+00:00 19994330.284999970347 28999999.967999938875 27870000.001999970526 3956121.048999906052 60349.111291155 2024-02-09T02:40:15.555819+00:00 19994330.287000000477 29000000.053000088781 27869999.982999920845 3952536.925999999046 60349.111302727 2024-02-09T02:40:16.555581+00:00 19994330.292000059038 28999999.963999990374 27870000.006000038236 3957847.905000091065 60349.111314298 2024-02-09T02:40:17.555344+00:00 19994330.282999988645 28999999.992999911308 27869999.986999988556 3953557.057999968994 60349.111326050 2024-02-09T02:40:18.570729+00:00 19994330.286000009626 29000000.004000000656 27869999.985000010580 3951807.072999954224 60349.111337441 2024-02-09T02:40:19.554870+00:00 19994330.287999991328 28999999.982000008225 27870000.044999960810 3955503.989000082016 60349.111349193 2024-02-09T02:40:20.570254+00:00 19994330.283999919891 29000000.032999988645 27869999.934000018984 3951909.921999930870 60349.111360583 2024-02-09T02:40:21.554397+00:00 19994330.284000039101 28999999.978999998420 27870000.052000049502 3954730.111999989022 60349.111372335 2024-02-09T02:40:22.569781+00:00 19994330.289000030607 29000000.011000011116 27870000.001000050455 3946540.855000019073 60349.111383726 2024-02-09T02:40:23.553923+00:00 19994330.286000009626 28999999.982999980450 27869999.975999951363 3957226.080000042915 60349.111395478 2024-02-09T02:40:24.569308+00:00 19994330.283999919891 28999999.986000001431 27870000.047999981791 3950084.204999924172 60349.111406869 2024-02-09T02:40:25.553449+00:00 19994330.288000110537 29000000.031000021845 27869999.958000060171 3950078.900000094902 60349.111418621 2024-02-09T02:40:26.568834+00:00 19994330.285999890417 28999999.991999980062 27869999.980999950320 3950247.911999940872 60349.111430011 2024-02-09T02:40:27.552975+00:00 19994330.284000039101 28999999.995000001043 27870000.083999998868 3957037.973000050057 60349.111441764 2024-02-09T02:40:28.568360+00:00 19994330.287000060081 29000000.004999998957 27869999.945000000298 3955070.027999997139 60349.111453154 2024-02-09T02:40:29.552502+00:00 19994330.284999970347 29000000.005999978632 27870000.015999998897 3955289.981999992859 60349.111464906 2024-02-09T02:40:30.567886+00:00 19994330.289000030607 29000000.016000028700 27870000.000999998301 3950085.896000028122 60349.111476297 2024-02-09T02:40:31.552028+00:00 19994330.283999919891 28999999.962999999523 27869999.997000008821 3954419.065999985207 60349.111488049 2024-02-09T02:40:32.567413+00:00 19994330.290000081062 29000000.049000021070 27870000.002999991179 3955144.064000010025 60349.111499439 2024-02-09T02:40:33.551555+00:00 19994330.281999949366 28999999.977999988943 27870000.025999989361 3955964.955999969970 60349.111511191 2024-02-09T02:40:34.566939+00:00 19994330.286000009626 29000000.028999980539 27870000.008000019938 3953858.993000030983 60349.111522582 2024-02-09T02:40:35.551081+00:00 19994330.286000009626 28999999.965999960899 27869999.973999980837 3950758.958999990951 60349.111534334 2024-02-09T02:40:36.566465+00:00 19994330.286000009626 29000000.021000031382 27869999.976000040770 3954984.061999917030 60349.111545725 2024-02-09T02:40:37.550607+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3954906.067999999970 60349.111557477 2024-02-09T02:40:38.565991+00:00 19994330.284999970347 28999999.965999960899 27869999.960000038147 3956071.013999999966 60349.111568867 2024-02-09T02:40:39.550133+00:00 19994330.287999991328 29000000.004000071436 27869999.991000000387 3947913.944999999832 60349.111580620 2024-02-09T02:40:40.565517+00:00 19994330.282999988645 29000000.044999960810 27870000.023999989033 3954809.951000000816 60349.111592191 2024-02-09T02:40:41.565280+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3951885.012999999803 60349.111603762 2024-02-09T02:40:42.565043+00:00 19994330.282999988645 28999999.968999978155 27870000.023999989033 3956630.996999998111 60349.111615333 2024-02-09T02:40:43.564806+00:00 19994330.289000000805 28999999.996999979019 27870000.006000038236 3956124.004000001121 60349.111626904 2024-02-09T02:40:44.564569+00:00 19994330.289000000805 29000000.019000049680 27870000.007999960333 3956631.022000004072 60349.111638476 2024-02-09T02:40:45.564333+00:00 19994330.285000000149 28999999.996999979019 27870000.002999961376 3956127.948999993969 60349.111650047 2024-02-09T02:40:46.564096+00:00 19994330.287000000477 28999999.971999999136 27869999.992000099272 3953494.034000001848 60349.111661619 2024-02-09T02:40:47.563859+00:00 19994330.285000000149 29000000.004999998957 27869999.935999989510 3957056.024000003934 60349.111673190 2024-02-09T02:40:48.563622+00:00 19994330.284000009298 29000000.008999940008 27870000.077000018209 3959346.024999998976 60349.111684761 2024-02-09T02:40:49.563385+00:00 19994330.284999981523 29000000.012000080198 27870000.007999900728 3955480.969999998808 60349.111696333 2024-02-09T02:40:50.563149+00:00 19994330.288000021130 28999999.987999919802 27869999.958000060171 3961937.998000002932 60349.111707904 2024-02-09T02:40:51.562912+00:00 19994330.285999979824 29000000.017000079155 27869999.983000040054 3954899.003999993205 60349.111719294 2024-02-09T02:40:52.547053+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3955229.064000010025 60349.111731047 2024-02-09T02:40:53.562437+00:00 19994330.285999979824 28999999.995000001043 27870000.008999940008 3957394.022999987006 60349.111742437 2024-02-09T02:40:54.546579+00:00 19994330.287000000477 28999999.990000009537 27870000.025000099093 3950178.933999999892 60349.111754189 2024-02-09T02:40:55.561964+00:00 19994330.287000000477 28999999.969999998808 27870000.009999990463 3953505.040000007022 60349.111765580 2024-02-09T02:40:56.546107+00:00 19994330.285000029951 29000000.010999988765 27869999.950999978930 3946768.910999997985 60349.111777332 2024-02-09T02:40:57.561490+00:00 19994330.284999970347 28999999.980000000447 27870000.044000029564 3955776.057999997865 60349.111788723 2024-02-09T02:40:58.545631+00:00 19994330.288000050932 29000000.045999988914 27869999.937999960035 3954967.968000010122 60349.111800475 2024-02-09T02:40:59.561016+00:00 19994330.285999950022 28999999.978000018746 27870000.032999988645 3955039.983999996912 60349.111811865 2024-02-09T02:41:00.545158+00:00 19994330.288000050932 29000000.014999989420 27870000.036000009626 3950999.003999993205 60349.111823617 2024-02-09T02:41:01.560542+00:00 19994330.283999979496 28999999.988000009209 27869999.960999969393 3951735.056000009179 60349.111835008 2024-02-09T02:41:02.544685+00:00 19994330.284999970347 29000000.001000020653 27870000.011000040919 3957159.001999989152 60349.111846760 2024-02-09T02:41:03.560069+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3949122.976000010967 60349.111858332 2024-02-09T02:41:04.559831+00:00 19994330.285000029951 28999999.979000028223 27869999.940000060946 3953055.019999995828 60349.111869903 2024-02-09T02:41:05.559595+00:00 19994330.290000021458 29000000.048999968916 27870000.088999990374 3954021.038000002969 60349.111881474 2024-02-09T02:41:06.559358+00:00 19994330.282000008970 28999999.988000039011 27869999.982000000775 3956262.890999988187 60349.111893045 2024-02-09T02:41:07.559121+00:00 19994330.289999961853 28999999.992999970913 27869999.975000001490 3955922.996000006795 60349.111904616 2024-02-09T02:41:08.558884+00:00 19994330.284000039101 28999999.972999989986 27869999.982999999076 3953379.050999999046 60349.111916188 2024-02-09T02:41:09.558647+00:00 19994330.286999940872 29000000.017000019550 27870000.013000011444 3954115.890000015032 60349.111927759 2024-02-09T02:41:10.558410+00:00 19994330.285000089556 29000000.031000021845 27870000.012999981642 3954268.130999981891 60349.111939331 2024-02-09T02:41:11.558173+00:00 19994330.283999919891 28999999.969999969006 27869999.978999998420 3960639.979000002146 60349.111950902 2024-02-09T02:41:12.557937+00:00 19994330.292000059038 29000000.004999998957 27869999.997999999672 3956419.023000001907 60349.111962473 2024-02-09T02:41:13.557699+00:00 19994330.284999970347 29000000.039999961853 27870000.005000028759 3951560.949000000954 60349.111974045 2024-02-09T02:41:14.557463+00:00 19994330.287000060081 28999999.995000001043 27870000.061999980360 3950350.000999987125 60349.111985616 2024-02-09T02:41:15.557226+00:00 19994330.281999949366 28999999.958000060171 27869999.947000030428 3954575.070000023115 60349.111997187 2024-02-09T02:41:16.556989+00:00 19994330.289000030607 29000000.042999979109 27870000.032999988645 3955635.983999996912 60349.112008759 2024-02-09T02:41:17.556752+00:00 19994330.282999988645 28999999.960999969393 27869999.976000010967 3955293.843999981880 60349.112020330 2024-02-09T02:41:18.556515+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3954507.112000017893 60349.112031901 2024-02-09T02:41:19.556278+00:00 19994330.290000081062 29000000.055999990553 27870000.055000010878 3952067.005999981891 60349.112043473 2024-02-09T02:41:20.556042+00:00 19994330.281999949366 28999999.961000081152 27870000.000000000000 3952222.018999993801 60349.112055044 2024-02-09T02:41:21.555804+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3952661.947000027169 60349.112066615 2024-02-09T02:41:22.555567+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3953411.033999979030 60349.112078187 2024-02-09T02:41:23.555330+00:00 19994330.284999970347 28999999.998999949545 27869999.984999950975 3954430.009000002872 60349.112089758 2024-02-09T02:41:24.555094+00:00 19994330.282999988645 28999999.986000061035 27869999.999000009149 3950453.994000018109 60349.112101329 2024-02-09T02:41:25.554856+00:00 19994330.289000030607 28999999.998999949545 27869999.957999940962 3950504.997999995947 60349.112112901 2024-02-09T02:41:26.554620+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3951658.021999984980 60349.112124653 2024-02-09T02:41:27.570004+00:00 19994330.284999970347 28999999.990999940783 27869999.962000008672 3951621.053000003099 60349.112136044 2024-02-09T02:41:28.554146+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3951516.020999997854 60349.112147796 2024-02-09T02:41:29.569531+00:00 19994330.285000089556 28999999.983000040054 27869999.960000038147 3953725.846000016201 60349.112159186 2024-02-09T02:41:30.553672+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3953713.060999989975 60349.112170938 2024-02-09T02:41:31.569057+00:00 19994330.283999919891 28999999.995000001043 27869999.968000050634 3953517.963999987114 60349.112182328 2024-02-09T02:41:32.553198+00:00 19994330.287999991328 28999999.965999998152 27869999.980999950320 3951946.955000013113 60349.112194081 2024-02-09T02:41:33.568583+00:00 19994330.287000060081 29000000.070999998599 27870000.092000011355 3952788.117000014056 60349.112205471 2024-02-09T02:41:34.552724+00:00 19994330.288999918848 28999999.978999998420 27869999.975000020117 3953487.959999979008 60349.112217223 2024-02-09T02:41:35.568109+00:00 19994330.287000060081 29000000.011999990791 27870000.026999950409 3954615.993000001181 60349.112228614 2024-02-09T02:41:36.552251+00:00 19994330.284000039101 28999999.981999989599 27869999.996999979019 3952402.993000001181 60349.112240366 2024-02-09T02:41:37.567635+00:00 19994330.284000001848 29000000.041999999434 27869999.943000078201 3956006.018999993801 60349.112251757 2024-02-09T02:41:38.551777+00:00 19994330.287000000477 28999999.940000001341 27870000.042999979109 3954428.966000020970 60349.112263509 2024-02-09T02:41:39.567161+00:00 19994330.287999998778 29000000.006999999285 27869999.970000028610 3951574.027999997139 60349.112274899 2024-02-09T02:41:40.551303+00:00 19994330.285000011325 28999999.994000021368 27870000.008999940008 3954039.983000009786 60349.112286652 2024-02-09T02:41:41.566687+00:00 19994330.285999998450 29000000.013999998569 27869999.981000069529 3950923.964999973774 60349.112298042 2024-02-09T02:41:42.550829+00:00 19994330.285000000149 28999999.981999989599 27870000.013999938965 3952341.013999999035 60349.112309794 2024-02-09T02:41:43.566214+00:00 19994330.287000019103 29000000.060999989510 27870000.009000059217 3952405.004000008106 60349.112321185 2024-02-09T02:41:44.550356+00:00 19994330.287000000477 28999999.976000010967 27870000.035999998450 3955238.002000033855 60349.112332937 2024-02-09T02:41:45.565740+00:00 19994330.287999991328 28999999.986999988556 27869999.940000008792 3958562.074999988079 60349.112344327 2024-02-09T02:41:46.549881+00:00 19994330.284000009298 28999999.970000028610 27870000.008000001311 3953926.930000007153 60349.112356080 2024-02-09T02:41:47.565266+00:00 19994330.287000000477 29000000.013000011444 27869999.963999990374 3953802.086999952793 60349.112367651 2024-02-09T02:41:48.565029+00:00 19994330.287000000477 29000000.023999989033 27870000.028000008315 3952416.813000022899 60349.112379222 2024-02-09T02:41:49.564792+00:00 19994330.287999961525 28999999.984999950975 27870000.014999989420 3955751.061999977101 60349.112390793 2024-02-09T02:41:50.564555+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3956447.046000003815 60349.112402184 2024-02-09T02:41:51.548697+00:00 19994330.284999970347 29000000.011000040919 27870000.013000011444 3952012.995000004768 60349.112413936 2024-02-09T02:41:52.564082+00:00 19994330.282000008970 28999999.980999950320 27869999.962999999523 3955337.944999992847 60349.112425326 2024-02-09T02:41:53.548223+00:00 19994330.289000030607 29000000.020000100136 27869999.981999989599 3952866.096000016201 60349.112437079 2024-02-09T02:41:54.563608+00:00 19994330.288999971002 28999999.996999979019 27870000.035000029951 3948805.990999997128 60349.112448469 2024-02-09T02:41:55.547750+00:00 19994330.284000039101 28999999.981999989599 27870000.038999971002 3955854.993000030983 60349.112460222 2024-02-09T02:41:56.563134+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3954181.037999988068 60349.112471612 2024-02-09T02:41:57.547275+00:00 19994330.285000029951 28999999.988000039011 27870000.003000020981 3957117.869000018109 60349.112483364 2024-02-09T02:41:58.562660+00:00 19994330.282000008970 29000000.015999909490 27869999.983999971300 3954090.195999979973 60349.112494755 2024-02-09T02:41:59.546802+00:00 19994330.287999991328 28999999.991000059992 27869999.951000031084 3958068.846000016201 60349.112506507 2024-02-09T02:42:00.562187+00:00 19994330.284999970347 29000000.000999931246 27870000.041000008583 3954571.028999983799 60349.112517897 2024-02-09T02:42:01.546328+00:00 19994330.289000030607 28999999.999000068754 27869999.982999980450 3951995.032000004780 60349.112529649 2024-02-09T02:42:02.561713+00:00 19994330.283999979496 28999999.995999928564 27870000.034999970347 3950568.011999965180 60349.112541040 2024-02-09T02:42:03.545854+00:00 19994330.287000000477 29000000.027000069618 27870000.028000000864 3954655.890000044834 60349.112552792 2024-02-09T02:42:04.561238+00:00 19994330.286000009626 28999999.998000029474 27869999.951000090688 3955704.180000007153 60349.112564183 2024-02-09T02:42:05.545381+00:00 19994330.286000009626 28999999.960999969393 27869999.982999920845 3958150.933999956120 60349.112575935 2024-02-09T02:42:06.560764+00:00 19994330.282999988645 29000000.018999930471 27870000.008000019938 3957409.023999989033 60349.112587325 2024-02-09T02:42:07.544907+00:00 19994330.289000030607 29000000.032999988645 27870000.031999949366 3952776.981000006199 60349.112599078 2024-02-09T02:42:08.560291+00:00 19994330.286999940872 28999999.979000091553 27870000.015000101179 3947176.948000013828 60349.112610468 2024-02-09T02:42:09.544433+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3953367.076000034809 60349.112622220 2024-02-09T02:42:10.559817+00:00 19994330.287000060081 28999999.975999999791 27870000.024999979883 3948873.000000000000 60349.112633791 2024-02-09T02:42:11.559581+00:00 19994330.284999970347 29000000.021000001580 27870000.024000048637 3959414.000999987125 60349.112645363 2024-02-09T02:42:12.559343+00:00 19994330.283999919891 28999999.984000008553 27869999.990000009537 3957799.861000000965 60349.112656934 2024-02-09T02:42:13.559107+00:00 19994330.287000060081 29000000.030999988317 27869999.977999929339 3955196.038999975193 60349.112668505 2024-02-09T02:42:14.558870+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3957345.127000033855 60349.112680077 2024-02-09T02:42:15.558632+00:00 19994330.281000021845 28999999.953999999911 27869999.934000018984 3960400.884999989998 60349.112691648 2024-02-09T02:42:16.558396+00:00 19994330.284999970347 29000000.031000021845 27870000.060000058264 3954190.090999960899 60349.112703220 2024-02-09T02:42:17.558159+00:00 19994330.292000059038 28999999.995999988168 27870000.003000020981 3953132.063000022899 60349.112714791 2024-02-09T02:42:18.557921+00:00 19994330.283999919891 29000000.044000029564 27870000.004999998957 3951351.824000000954 60349.112726362 2024-02-09T02:42:19.557685+00:00 19994330.287000060081 28999999.985999941826 27869999.983999971300 3955046.014999986161 60349.112737933 2024-02-09T02:42:20.557449+00:00 19994330.283999919891 28999999.982000049204 27870000.018000010401 3952809.050000011921 60349.112749505 2024-02-09T02:42:21.557211+00:00 19994330.286000009626 29000000.002999961376 27869999.998999949545 3952136.972999989986 60349.112761076 2024-02-09T02:42:22.556975+00:00 19994330.285000089556 28999999.995000001043 27870000.006999969482 3950155.067000031006 60349.112772647 2024-02-09T02:42:23.556737+00:00 19994330.287999991328 29000000.037999991328 27870000.010000001639 3955258.959999979008 60349.112784219 2024-02-09T02:42:24.556501+00:00 19994330.286999940872 28999999.956000030041 27870000.008000001311 3955414.055000007153 60349.112795790 2024-02-09T02:42:25.556264+00:00 19994330.284000039101 29000000.005999978632 27869999.971000000834 3954679.920000017155 60349.112807361 2024-02-09T02:42:26.556027+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3957797.009000002872 60349.112818933 2024-02-09T02:42:27.555790+00:00 19994330.284999970347 29000000.018000010401 27870000.069000009447 3955168.998999952804 60349.112830504 2024-02-09T02:42:28.555553+00:00 19994330.289000030607 28999999.986999988556 27869999.940000001341 3957662.032000004780 60349.112842076 2024-02-09T02:42:29.555316+00:00 19994330.286000009626 28999999.998000029474 27870000.021999981254 3951992.017000020016 60349.112853647 2024-02-09T02:42:30.555080+00:00 19994330.282999988645 28999999.967000011355 27869999.977000001818 3953504.879000008106 60349.112865218 2024-02-09T02:42:31.554842+00:00 19994330.291000001132 29000000.046000000089 27869999.999000009149 3954302.083000003826 60349.112876790 2024-02-09T02:42:32.554606+00:00 19994330.285000000149 28999999.977999929339 27870000.005999978632 3955926.967000008095 60349.112888361 2024-02-09T02:42:33.554369+00:00 19994330.283999990672 29000000.017000079155 27869999.991000000387 3953746.076999961864 60349.112900113 2024-02-09T02:42:34.569754+00:00 19994330.287999998778 28999999.967000011355 27869999.958000000566 3955527.940999985207 60349.112911503 2024-02-09T02:42:35.553894+00:00 19994330.283999990672 29000000.017999891192 27870000.059000018984 3950296.953000009060 60349.112923256 2024-02-09T02:42:36.569279+00:00 19994330.285000000149 29000000.005000110716 27869999.989000018686 3951590.027000010014 60349.112934646 2024-02-09T02:42:37.553421+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3953035.979000031948 60349.112946398 2024-02-09T02:42:38.568806+00:00 19994330.293999999762 29000000.004999998957 27869999.967000011355 3958187.127999960911 60349.112957789 2024-02-09T02:42:39.552948+00:00 19994330.280000001192 28999999.993000030518 27870000.105999950320 3955483.904000043869 60349.112969541 2024-02-09T02:42:40.568331+00:00 19994330.288000021130 28999999.998999949545 27869999.886000040919 3956851.038999975193 60349.112980932 2024-02-09T02:42:41.552474+00:00 19994330.282999988645 29000000.014000058174 27870000.048999968916 3953846.986999989022 60349.112992683 2024-02-09T02:42:42.567858+00:00 19994330.287000000477 28999999.972999930382 27870000.017000079155 3953804.013000010978 60349.113004074 2024-02-09T02:42:43.552000+00:00 19994330.284000009298 28999999.983000040054 27869999.961999889463 3953648.001999973785 60349.113015826 2024-02-09T02:42:44.567384+00:00 19994330.287000000477 29000000.039000030607 27870000.011000040919 3951317.979000031948 60349.113027217 2024-02-09T02:42:45.551526+00:00 19994330.289999961853 28999999.992999911308 27869999.991999980062 3957442.994000018109 60349.113038969 2024-02-09T02:42:46.566909+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3953350.000999987125 60349.113050359 2024-02-09T02:42:47.551051+00:00 19994330.284000039101 29000000.003000009805 27870000.007000088692 3956820.046000003815 60349.113062112 2024-02-09T02:42:48.566436+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3953584.018999993801 60349.113073502 2024-02-09T02:42:49.550579+00:00 19994330.285000029951 28999999.982999999076 27870000.008999940008 3950884.837999999989 60349.113085254 2024-02-09T02:42:50.565962+00:00 19994330.287000000477 29000000.054999988526 27870000.024000048637 3952720.164999961853 60349.113096645 2024-02-09T02:42:51.550105+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3951815.871999979019 60349.113108216 2024-02-09T02:42:52.549868+00:00 19994330.287000000477 29000000.016999989748 27869999.980999950320 3951897.070000051986 60349.113119788 2024-02-09T02:42:53.549631+00:00 19994330.288999971002 28999999.971999999136 27869999.995000001043 3952953.014999986161 60349.113131359 2024-02-09T02:42:54.549394+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3950377.970000029076 60349.113142930 2024-02-09T02:42:55.549157+00:00 19994330.284000039101 29000000.005999978632 27870000.018000010401 3955466.898000001907 60349.113154502 2024-02-09T02:42:56.548921+00:00 19994330.287000000477 29000000.010999981314 27869999.955000039190 3952663.149999976158 60349.113166254 2024-02-09T02:42:57.564304+00:00 19994330.286999940872 28999999.981000009924 27869999.991999980062 3955410.998000026215 60349.113177644 2024-02-09T02:42:58.548446+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3951855.981999992859 60349.113189396 2024-02-09T02:42:59.563830+00:00 19994330.289999961853 28999999.995000001043 27869999.949999928474 3948992.993000030983 60349.113200787 2024-02-09T02:43:00.547973+00:00 19994330.282000061125 28999999.983000040054 27870000.040000081062 3953442.973999977112 60349.113212539 2024-02-09T02:43:01.563357+00:00 19994330.289000030607 29000000.036000009626 27870000.037000000477 3955898.095999956131 60349.113223929 2024-02-09T02:43:02.547499+00:00 19994330.281999949366 28999999.981999989599 27869999.951999999583 3950968.919000030030 60349.113235681 2024-02-09T02:43:03.562883+00:00 19994330.286000009626 29000000.008000019938 27870000.044999990612 3952632.993999958038 60349.113247072 2024-02-09T02:43:04.547025+00:00 19994330.287999991328 28999999.990999940783 27869999.983000010252 3953591.981999992859 60349.113258824 2024-02-09T02:43:05.562409+00:00 19994330.284999970347 28999999.989000078291 27869999.994999989867 3953368.055999993812 60349.113270215 2024-02-09T02:43:06.546551+00:00 19994330.290000081062 29000000.002999901772 27869999.967999991030 3951271.941000103951 60349.113281967 2024-02-09T02:43:07.561936+00:00 19994330.283999919891 28999999.968000050634 27869999.974000010639 3954010.959999918938 60349.113293357 2024-02-09T02:43:08.546077+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3952765.981000065804 60349.113305110 2024-02-09T02:43:09.561461+00:00 19994330.284999970347 29000000.032999988645 27870000.014999989420 3955154.013000010978 60349.113316500 2024-02-09T02:43:10.545603+00:00 19994330.284999970347 28999999.978000041097 27869999.995000001043 3953143.026999949943 60349.113328252 2024-02-09T02:43:11.560987+00:00 19994330.289000030607 29000000.005999919027 27870000.028000000864 3954755.059999942780 60349.113339643 2024-02-09T02:43:12.545129+00:00 19994330.284999970347 29000000.019000049680 27869999.962999999523 3955202.992000102997 60349.113351395 2024-02-09T02:43:13.560513+00:00 19994330.288000110537 28999999.993000030518 27870000.013000011444 3957165.000000000000 60349.113362785 2024-02-09T02:43:14.544655+00:00 19994330.286999940872 29000000.003999948502 27869999.981000009924 3953701.046999930870 60349.113374538 2024-02-09T02:43:15.560040+00:00 19994330.284000039101 28999999.996000051498 27870000.018000010401 3952940.810999989975 60349.113385928 2024-02-09T02:43:16.544182+00:00 19994330.281999949366 28999999.998999949545 27869999.991999980062 3954442.159000039101 60349.113397680 2024-02-09T02:43:17.559567+00:00 19994330.287999991328 29000000.019999980927 27870000.045000020415 3955241.018999934196 60349.113409251 2024-02-09T02:43:18.559329+00:00 19994330.286000009626 28999999.968999978155 27869999.927999969572 3953969.990000010002 60349.113420823 2024-02-09T02:43:19.559092+00:00 19994330.284000039101 29000000.042000059038 27870000.032999988645 3949431.974000095855 60349.113432394 2024-02-09T02:43:20.558856+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3955362.981999992859 60349.113443966 2024-02-09T02:43:21.558619+00:00 19994330.287999991328 29000000.000999931246 27869999.998000029474 3950956.944000006188 60349.113455537 2024-02-09T02:43:22.558381+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3951276.080999969970 60349.113467108 2024-02-09T02:43:23.558145+00:00 19994330.284999970347 28999999.943999998271 27869999.996999979019 3953019.976999998093 60349.113478679 2024-02-09T02:43:24.557908+00:00 19994330.285999998450 29000000.037999998778 27870000.026000019163 3950279.075999975204 60349.113490251 2024-02-09T02:43:25.557671+00:00 19994330.284000001848 29000000.006000000983 27869999.981000069529 3952327.024999976158 60349.113501822 2024-02-09T02:43:26.557434+00:00 19994330.289000000805 28999999.974000010639 27870000.000000000000 3955721.881000041962 60349.113513393 2024-02-09T02:43:27.557197+00:00 19994330.287000011653 29000000.006999980658 27870000.024999979883 3952023.075000048149 60349.113524965 2024-02-09T02:43:28.556960+00:00 19994330.288999989629 29000000.021000001580 27869999.990000009537 3954190.849999905098 60349.113536536 2024-02-09T02:43:29.556724+00:00 19994330.284000009298 28999999.996000021696 27869999.965999960899 3953203.088999987114 60349.113548107 2024-02-09T02:43:30.556486+00:00 19994330.284999981523 29000000.010999981314 27870000.046000000089 3952338.893000007141 60349.113559679 2024-02-09T02:43:31.556249+00:00 19994330.283000018448 28999999.963999990374 27869999.993000030518 3946180.101000071038 60349.113571250 2024-02-09T02:43:32.556012+00:00 19994330.287000000477 29000000.018000010401 27870000.002999901772 3951203.036000012886 60349.113582822 2024-02-09T02:43:33.555776+00:00 19994330.285999979824 28999999.989000018686 27869999.944000009447 3952571.019999980927 60349.113594393 2024-02-09T02:43:34.555539+00:00 19994330.291000008583 29000000.024999979883 27870000.096000079066 3950726.921999930870 60349.113605964 2024-02-09T02:43:35.555302+00:00 19994330.285000000149 28999999.990000009537 27869999.942999958992 3956321.060999989975 60349.113617536 2024-02-09T02:43:36.555066+00:00 19994330.289000000805 28999999.957000020891 27870000.003000020981 3958194.020000100136 60349.113629107 2024-02-09T02:43:37.554829+00:00 19994330.282999988645 29000000.032000008970 27869999.991000059992 3953505.876999973785 60349.113640678 2024-02-09T02:43:38.554592+00:00 19994330.282999988645 28999999.999000009149 27870000.007999900728 3947731.072999954224 60349.113652430 2024-02-09T02:43:39.569976+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3954654.045000075828 60349.113663821 2024-02-09T02:43:40.554118+00:00 19994330.284000039101 29000000.018000070006 27869999.934000000358 3954429.991999983788 60349.113675573 2024-02-09T02:43:41.569502+00:00 19994330.288999971002 28999999.985999941826 27870000.019000008702 3953831.072000027169 60349.113686963 2024-02-09T02:43:42.553644+00:00 19994330.289000030607 28999999.996000051498 27869999.949000000954 3950601.904999970924 60349.113698715 2024-02-09T02:43:43.569028+00:00 19994330.283999979496 28999999.997999910265 27870000.072999998927 3957627.078999996185 60349.113710106 2024-02-09T02:43:44.553169+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3949514.881999969017 60349.113721858 2024-02-09T02:43:45.568555+00:00 19994330.282000008970 29000000.006999969482 27869999.974999990314 3953307.065999985207 60349.113733249 2024-02-09T02:43:46.552696+00:00 19994330.286000009626 28999999.988000039011 27869999.983000010252 3949598.009000062943 60349.113745001 2024-02-09T02:43:47.568080+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3951321.924999951851 60349.113756391 2024-02-09T02:43:48.552223+00:00 19994330.287999991328 29000000.008999940008 27870000.015000019222 3952138.027999997139 60349.113768144 2024-02-09T02:43:49.567607+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3951486.937000035774 60349.113779534 2024-02-09T02:43:50.551749+00:00 19994330.283999979496 29000000.035000089556 27870000.020000040531 3955278.074999928009 60349.113791105 2024-02-09T02:43:51.551512+00:00 19994330.284000039101 28999999.925999999046 27869999.986999988556 3952608.001000047196 60349.113802677 2024-02-09T02:43:52.551274+00:00 19994330.287999991328 29000000.042999979109 27869999.980000019073 3954357.047000051010 60349.113814248 2024-02-09T02:43:53.551038+00:00 19994330.284999970347 28999999.981999989599 27870000.026999950409 3949860.974999905098 60349.113825819 2024-02-09T02:43:54.550800+00:00 19994330.285000089556 28999999.996999979019 27869999.991000000387 3953791.904000043869 60349.113837391 2024-02-09T02:43:55.550564+00:00 19994330.289999961853 29000000.036000009626 27870000.016000028700 3950173.080999969970 60349.113848962 2024-02-09T02:43:56.550327+00:00 19994330.284999970347 28999999.968999978155 27869999.972999989986 3955508.943000078201 60349.113860534 2024-02-09T02:43:57.550090+00:00 19994330.287000060081 29000000.029000040144 27870000.013999998569 3951620.070999979973 60349.113872105 2024-02-09T02:43:58.549853+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3949368.967999935150 60349.113883676 2024-02-09T02:43:59.549616+00:00 19994330.287999991328 28999999.952999949455 27869999.919000029564 3954955.032000064850 60349.113895248 2024-02-09T02:44:00.549380+00:00 19994330.286000009626 29000000.032999999821 27870000.057999968529 3951494.980999947060 60349.113906819 2024-02-09T02:44:01.549142+00:00 19994330.284999970347 28999999.989999990910 27869999.983000040054 3951474.950000048149 60349.113918571 2024-02-09T02:44:02.564527+00:00 19994330.289000030607 28999999.993999999017 27870000.064999941736 3953826.003999948967 60349.113929961 2024-02-09T02:44:03.548669+00:00 19994330.284999970347 29000000.004999998957 27869999.945999979973 3956295.128000020981 60349.113941714 2024-02-09T02:44:04.564053+00:00 19994330.287999991328 29000000.026999998838 27869999.977000001818 3956448.871999979019 60349.113953104 2024-02-09T02:44:05.548195+00:00 19994330.284000039101 28999999.971999999136 27870000.037000060081 3955675.050000071991 60349.113964856 2024-02-09T02:44:06.563580+00:00 19994330.283999919891 29000000.035000000149 27870000.006999969482 3955229.036999940872 60349.113976247 2024-02-09T02:44:07.547722+00:00 19994330.286000009626 28999999.958000000566 27869999.943000078201 3955399.996000051033 60349.113987999 2024-02-09T02:44:08.563106+00:00 19994330.287000060081 28999999.998000029474 27870000.039999961853 3950329.982999920845 60349.113999390 2024-02-09T02:44:09.547247+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3952770.026000022888 60349.114011141 2024-02-09T02:44:10.562632+00:00 19994330.285999890417 28999999.971999999136 27869999.980000019073 3952384.874000072014 60349.114022532 2024-02-09T02:44:11.546774+00:00 19994330.285000089556 29000000.034999970347 27869999.993999961764 3951907.029999970924 60349.114034284 2024-02-09T02:44:12.562158+00:00 19994330.284999970347 28999999.976000010967 27869999.970999959856 3952518.105000019073 60349.114045675 2024-02-09T02:44:13.546300+00:00 19994330.286999940872 29000000.046999990940 27870000.039000030607 3951976.030999898911 60349.114057427 2024-02-09T02:44:14.561684+00:00 19994330.288000110537 29000000.002000030130 27870000.044000029564 3949700.954000114929 60349.114068817 2024-02-09T02:44:15.545826+00:00 19994330.282999988645 28999999.950999978930 27869999.949000000954 3951512.957999945153 60349.114080570 2024-02-09T02:44:16.561211+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3954366.013000010978 60349.114091960 2024-02-09T02:44:17.545353+00:00 19994330.287999991328 29000000.040000021458 27870000.016000028700 3953209.929999948014 60349.114103712 2024-02-09T02:44:18.560737+00:00 19994330.284000001848 28999999.971999999136 27869999.995000001043 3952129.083000063896 60349.114115103 2024-02-09T02:44:19.544878+00:00 19994330.285999998450 28999999.996999979019 27869999.993999999017 3957328.930999993812 60349.114126855 2024-02-09T02:44:20.560263+00:00 19994330.287000000477 29000000.031000021845 27869999.991999998689 3955100.041000009049 60349.114138246 2024-02-09T02:44:21.544405+00:00 19994330.283999990672 28999999.944000009447 27870000.002999991179 3952802.975999950897 60349.114149997 2024-02-09T02:44:22.559789+00:00 19994330.287000000477 29000000.003999948502 27869999.987000018358 3958135.953000069130 60349.114161388 2024-02-09T02:44:23.543931+00:00 19994330.289000000805 29000000.052000049502 27870000.024999979883 3957894.102999926079 60349.114173140 2024-02-09T02:44:24.559315+00:00 19994330.285000000149 28999999.973999980837 27869999.968000020832 3953425.932000041008 60349.114184712 2024-02-09T02:44:25.559078+00:00 19994330.282999988645 28999999.965000029653 27870000.006999999285 3954296.047999978065 60349.114196283 2024-02-09T02:44:26.558842+00:00 19994330.289000000805 29000000.013999938965 27869999.978999998420 3949270.042999982834 60349.114207854 2024-02-09T02:44:27.558605+00:00 19994330.285000000149 29000000.049000021070 27870000.067000001669 3952161.989000082016 60349.114219426 2024-02-09T02:44:28.558367+00:00 19994330.285000029951 28999999.981999989599 27869999.967000011355 3954685.959999918938 60349.114230997 2024-02-09T02:44:29.558131+00:00 19994330.285000000149 29000000.016000028700 27869999.979999959469 3947535.042999982834 60349.114242568 2024-02-09T02:44:30.557894+00:00 19994330.289000000805 28999999.985999941826 27870000.038000050932 3956732.981000065804 60349.114254139 2024-02-09T02:44:31.557657+00:00 19994330.287000000477 28999999.963000059128 27869999.977000001818 3955787.985999941826 60349.114265711 2024-02-09T02:44:32.557420+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3953836.003000020981 60349.114277282 2024-02-09T02:44:33.557184+00:00 19994330.285999950022 29000000.004999998957 27870000.043999969959 3955293.978000044823 60349.114288853 2024-02-09T02:44:34.556945+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3952493.960999966133 60349.114300425 2024-02-09T02:44:35.556709+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3959539.095999956131 60349.114311996 2024-02-09T02:44:36.556472+00:00 19994330.283999979496 28999999.996000051498 27870000.040000021458 3949036.951000093948 60349.114323568 2024-02-09T02:44:37.556236+00:00 19994330.287999991328 28999999.978000000119 27869999.967000011355 3952595.932999968994 60349.114335139 2024-02-09T02:44:38.555999+00:00 19994330.287000000477 29000000.017999991775 27870000.034999970347 3954509.036000012886 60349.114346710 2024-02-09T02:44:39.555761+00:00 19994330.285000029951 29000000.021000009030 27869999.993000030518 3953475.039999961853 60349.114358282 2024-02-09T02:44:40.555524+00:00 19994330.287000000477 28999999.978999990970 27869999.957999940962 3955236.945999979973 60349.114369853 2024-02-09T02:44:41.555288+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3951916.031000018120 60349.114381424 2024-02-09T02:44:42.555051+00:00 19994330.283999979496 28999999.964999999851 27869999.949000000954 3953814.041000009049 60349.114392995 2024-02-09T02:44:43.554814+00:00 19994330.287000000477 29000000.030000001192 27870000.039000030607 3953096.955999969970 60349.114404567 2024-02-09T02:44:44.554577+00:00 19994330.285999950022 28999999.997999999672 27870000.001999970526 3951419.993000030983 60349.114416138 2024-02-09T02:44:45.554340+00:00 19994330.287000060081 28999999.981000009924 27869999.996000051498 3951385.044999957085 60349.114427890 2024-02-09T02:44:46.569724+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3955279.001000047196 60349.114439281 2024-02-09T02:44:47.553866+00:00 19994330.286999940872 29000000.023999989033 27870000.018000010401 3954732.919000030030 60349.114450852 2024-02-09T02:44:48.553630+00:00 19994330.284000039101 29000000.008000019938 27870000.049000021070 3954016.108999968041 60349.114462424 2024-02-09T02:44:49.553393+00:00 19994330.286999940872 28999999.986999988556 27869999.957000020891 3952822.883000016212 60349.114473995 2024-02-09T02:44:50.553156+00:00 19994330.285000089556 28999999.974000040442 27869999.978999968618 3944685.993000030983 60349.114485566 2024-02-09T02:44:51.552919+00:00 19994330.286000009626 29000000.020999971777 27870000.013000011444 3953700.120999931823 60349.114497137 2024-02-09T02:44:52.552682+00:00 19994330.288999918848 28999999.991000000387 27869999.965999960899 3956380.932999968994 60349.114508709 2024-02-09T02:44:53.552445+00:00 19994330.284000039101 28999999.997000038624 27870000.029999971390 3950155.050000071991 60349.114520280 2024-02-09T02:44:54.552209+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3958442.944999932777 60349.114531851 2024-02-09T02:44:55.551971+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3951507.044000030030 60349.114543423 2024-02-09T02:44:56.551735+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3955763.060999989975 60349.114554994 2024-02-09T02:44:57.551498+00:00 19994330.284000039101 29000000.001999970526 27870000.019999999553 3956093.861999989022 60349.114566565 2024-02-09T02:44:58.551261+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3949636.049000024796 60349.114578137 2024-02-09T02:44:59.551024+00:00 19994330.287999991328 28999999.982999920845 27870000.028000000864 3951103.031000018120 60349.114589708 2024-02-09T02:45:00.550787+00:00 19994330.286000009626 29000000.007000088692 27870000.021000001580 3954478.952000021935 60349.114601280 2024-02-09T02:45:01.550550+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3949544.019999980927 60349.114612851 2024-02-09T02:45:02.550313+00:00 19994330.283999919891 28999999.995000001043 27870000.025000009686 3952999.973999977112 60349.114624422 2024-02-09T02:45:03.550076+00:00 19994330.284000039101 28999999.959999918938 27869999.940999981016 3945768.024000049103 60349.114635994 2024-02-09T02:45:04.549839+00:00 19994330.286999940872 29000000.032000061125 27870000.043000008911 3954433.011999965180 60349.114647565 2024-02-09T02:45:05.549603+00:00 19994330.287000060081 29000000.008999940008 27869999.996000021696 3952779.927000045776 60349.114659136 2024-02-09T02:45:06.549366+00:00 19994330.286999940872 28999999.988000039011 27870000.032000008970 3956449.085999966133 60349.114670707 2024-02-09T02:45:07.549128+00:00 19994330.284000039101 29000000.026000019163 27869999.958000000566 3949272.027999997139 60349.114682279 2024-02-09T02:45:08.548892+00:00 19994330.287000060081 28999999.990999940783 27869999.968999978155 3954782.939999999013 60349.114694031 2024-02-09T02:45:09.564276+00:00 19994330.285999890417 29000000.008000019938 27870000.059999998659 3952333.975999999791 60349.114705421 2024-02-09T02:45:10.548417+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3954920.031000000890 60349.114717173 2024-02-09T02:45:11.563802+00:00 19994330.286000009626 28999999.953999999911 27869999.971999999136 3954695.964999999851 60349.114728564 2024-02-09T02:45:12.547943+00:00 19994330.287000000477 29000000.065999981016 27870000.003000020981 3949277.114000000060 60349.114740316 2024-02-09T02:45:13.563329+00:00 19994330.287999998778 28999999.960000038147 27870000.014999989420 3954693.007999998052 60349.114751707 2024-02-09T02:45:14.547470+00:00 19994330.286000009626 28999999.989999998361 27869999.998000029474 3952878.922999999952 60349.114763459 2024-02-09T02:45:15.562855+00:00 19994330.283999990672 29000000.019999999553 27869999.996999979019 3951037.821000001859 60349.114774849 2024-02-09T02:45:16.546996+00:00 19994330.285000000149 29000000.002000000328 27869999.973999980837 3948661.246999998111 60349.114786602 2024-02-09T02:45:17.562381+00:00 19994330.287000019103 29000000.045999988914 27870000.036000009626 3951480.946000001859 60349.114797992 2024-02-09T02:45:18.546523+00:00 19994330.285999979824 28999999.939000010490 27869999.967000011355 3952372.933999999892 60349.114809744 2024-02-09T02:45:19.561907+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3953078.938000001013 60349.114821135 2024-02-09T02:45:20.546049+00:00 19994330.289999991655 28999999.997000008821 27870000.014999989420 3951887.883999995887 60349.114832887 2024-02-09T02:45:21.561433+00:00 19994330.284000009298 29000000.002999991179 27869999.944000009447 3952309.276000001002 60349.114844278 2024-02-09T02:45:22.545575+00:00 19994330.285000000149 29000000.014999989420 27870000.067999958992 3954903.891000003088 60349.114856030 2024-02-09T02:45:23.560959+00:00 19994330.287000000477 29000000.006000038236 27869999.927999969572 3948367.075999998022 60349.114867420 2024-02-09T02:45:24.545101+00:00 19994330.284000009298 28999999.998999949545 27870000.036000009626 3956008.879000001121 60349.114879172 2024-02-09T02:45:25.560486+00:00 19994330.287000000477 29000000.004000011832 27870000.063000079244 3951601.143000007141 60349.114890563 2024-02-09T02:45:26.544628+00:00 19994330.287999991328 28999999.981999989599 27869999.884999990463 3952339.956999986898 60349.114902315 2024-02-09T02:45:27.560012+00:00 19994330.287000000477 29000000.022000011057 27870000.081999901682 3954911.995000004768 60349.114913706 2024-02-09T02:45:28.544154+00:00 19994330.282999988645 28999999.971000019461 27869999.971000079066 3949927.049999997020 60349.114925458 2024-02-09T02:45:29.559538+00:00 19994330.289000030607 29000000.004999998957 27870000.023999929428 3954509.971000000834 60349.114937029 2024-02-09T02:45:30.559301+00:00 19994330.284999970347 28999999.954999979585 27869999.935000058264 3957812.025000005960 60349.114948601 2024-02-09T02:45:31.559064+00:00 19994330.284000039101 29000000.046999990940 27870000.024000048637 3950779.039999992121 60349.114960172 2024-02-09T02:45:32.558827+00:00 19994330.283999979496 29000000.015999969095 27870000.060999989510 3955879.879000008106 60349.114971743 2024-02-09T02:45:33.558591+00:00 19994330.291000008583 29000000.024000048637 27869999.968999978155 3953290.038000002969 60349.114983314 2024-02-09T02:45:34.558354+00:00 19994330.286000009626 28999999.963000059128 27870000.000000000000 3956916.058999999892 60349.114994885 2024-02-09T02:45:35.558117+00:00 19994330.285999950022 28999999.986999988556 27869999.977000009269 3950775.971999987960 60349.115006457 2024-02-09T02:45:36.557879+00:00 19994330.288000050932 29000000.049999948591 27870000.057999998331 3952198.966000006068 60349.115018028 2024-02-09T02:45:37.557643+00:00 19994330.284999970347 28999999.952000018209 27869999.933999989182 3955912.955999999773 60349.115029600 2024-02-09T02:45:38.557406+00:00 19994330.283000048250 29000000.009999990463 27869999.988000009209 3954730.070999994874 60349.115041171 2024-02-09T02:45:39.557169+00:00 19994330.286000009626 28999999.993999961764 27870000.043000001460 3953253.922000005841 60349.115052742 2024-02-09T02:45:40.556932+00:00 19994330.285999890417 28999999.981000069529 27870000.002999991179 3952386.996999993920 60349.115064314 2024-02-09T02:45:41.556695+00:00 19994330.288000110537 29000000.046000000089 27869999.984000001103 3955939.020000011194 60349.115075885 2024-02-09T02:45:42.556459+00:00 19994330.286999940872 28999999.944999929518 27869999.985000010580 3953191.065999985207 60349.115087456 2024-02-09T02:45:43.556221+00:00 19994330.286999940872 29000000.044000029564 27870000.037000000477 3959418.976999998093 60349.115099028 2024-02-09T02:45:44.555984+00:00 19994330.284000039101 28999999.996000051498 27869999.978000018746 3954262.038000016939 60349.115110418 2024-02-09T02:45:45.540126+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3955606.896999984980 60349.115122170 2024-02-09T02:45:46.555510+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3953031.056000024080 60349.115133561 2024-02-09T02:45:47.539653+00:00 19994330.287999991328 29000000.029999971390 27870000.025999959558 3958071.056999980938 60349.115145313 2024-02-09T02:45:48.555040+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3949624.995999991894 60349.115156704 2024-02-09T02:45:49.539179+00:00 19994330.284999970347 28999999.962000008672 27870000.014999989420 3947172.947000027169 60349.115168456 2024-02-09T02:45:50.554562+00:00 19994330.286000009626 28999999.990999940783 27869999.950999978930 3951514.010999978054 60349.115179846 2024-02-09T02:45:51.538705+00:00 19994330.284999970347 29000000.013000000268 27870000.059999998659 3953945.050999999046 60349.115191598 2024-02-09T02:45:52.554089+00:00 19994330.287000060081 29000000.025000009686 27870000.022999998182 3954371.934000014793 60349.115203170 2024-02-09T02:45:53.553852+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3957452.002999991179 60349.115214741 2024-02-09T02:45:54.553615+00:00 19994330.289999961853 28999999.956000000238 27869999.990000009537 3948216.946999996901 60349.115226312 2024-02-09T02:45:55.553378+00:00 19994330.288000110537 29000000.030000001192 27870000.021999958903 3951732.071999996901 60349.115237883 2024-02-09T02:45:56.553141+00:00 19994330.281999949366 28999999.984999980778 27869999.979000091553 3953787.069000006188 60349.115249455 2024-02-09T02:45:57.552905+00:00 19994330.286000009626 29000000.028000000864 27869999.952999949455 3951117.076000005007 60349.115261026 2024-02-09T02:45:58.552667+00:00 19994330.286000009626 28999999.997000008821 27870000.065999981016 3954030.881000012159 60349.115272597 2024-02-09T02:45:59.552431+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3949983.942999988794 60349.115284169 2024-02-09T02:46:00.552194+00:00 19994330.283999919891 28999999.986999988556 27869999.944000009447 3953180.062000005972 60349.115295740 2024-02-09T02:46:01.551957+00:00 19994330.289000030607 29000000.017000019550 27870000.018999930471 3952633.954999982845 60349.115307312 2024-02-09T02:46:02.551720+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3955182.034999995958 60349.115318883 2024-02-09T02:46:03.551483+00:00 19994330.283999919891 28999999.983999971300 27870000.027000069618 3953316.057999997865 60349.115330454 2024-02-09T02:46:04.551247+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3952157.906000018120 60349.115342026 2024-02-09T02:46:05.551010+00:00 19994330.285000000149 29000000.000999990851 27870000.018000010401 3959533.028999983799 60349.115353597 2024-02-09T02:46:06.550773+00:00 19994330.285999998450 29000000.016000028700 27870000.063000079244 3951966.069000006188 60349.115365168 2024-02-09T02:46:07.550536+00:00 19994330.285000000149 28999999.949000000954 27869999.913999918848 3948592.803000003099 60349.115376740 2024-02-09T02:46:08.550298+00:00 19994330.287999998778 28999999.998999949545 27870000.013000011444 3957882.055999993812 60349.115388311 2024-02-09T02:46:09.550062+00:00 19994330.287999998778 29000000.014999989420 27870000.003000020981 3953897.069000006188 60349.115399882 2024-02-09T02:46:10.549825+00:00 19994330.285000000149 29000000.011000040919 27869999.973999980837 3956251.979999988806 60349.115411453 2024-02-09T02:46:11.549588+00:00 19994330.287000000477 29000000.031999949366 27870000.031000021845 3954604.950000017881 60349.115423025 2024-02-09T02:46:12.549351+00:00 19994330.284000009298 29000000.016000028700 27869999.980000019073 3952707.013999999035 60349.115434596 2024-02-09T02:46:13.549114+00:00 19994330.285000000149 28999999.916000008583 27869999.977000001818 3952531.055999993812 60349.115446348 2024-02-09T02:46:14.564499+00:00 19994330.286000009626 29000000.060999989510 27870000.034000001848 3956406.969999998808 60349.115457739 2024-02-09T02:46:15.548641+00:00 19994330.287000000477 28999999.973999980837 27870000.022999998182 3952634.002000004053 60349.115469491 2024-02-09T02:46:16.564025+00:00 19994330.288999971002 29000000.019000049680 27869999.969999998808 3953826.976000010967 60349.115480882 2024-02-09T02:46:17.548167+00:00 19994330.285000000149 28999999.993999961764 27870000.039000000805 3952518.997999966145 60349.115492634 2024-02-09T02:46:18.563551+00:00 19994330.286000009626 29000000.022000070661 27870000.005000010133 3953449.008000016212 60349.115504024 2024-02-09T02:46:19.547693+00:00 19994330.283999979496 28999999.944000009447 27869999.963999990374 3952742.990999997128 60349.115515776 2024-02-09T02:46:20.563078+00:00 19994330.285000029951 29000000.031000021845 27870000.007999990135 3955565.074000000954 60349.115527167 2024-02-09T02:46:21.547219+00:00 19994330.287999991328 28999999.994999889284 27869999.943000018597 3954391.925000011921 60349.115538919 2024-02-09T02:46:22.562604+00:00 19994330.286000009626 28999999.999000068754 27870000.037999991328 3952992.027000010014 60349.115550309 2024-02-09T02:46:23.546746+00:00 19994330.291000008583 28999999.986999988556 27870000.033999979496 3953937.981000006199 60349.115562062 2024-02-09T02:46:24.562129+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3956773.032000004780 60349.115573452 2024-02-09T02:46:25.546272+00:00 19994330.284000039101 28999999.970000028610 27869999.996000051498 3955230.970999956131 60349.115585204 2024-02-09T02:46:26.561656+00:00 19994330.284999970347 29000000.014000058174 27869999.935999989510 3955379.155000030994 60349.115596595 2024-02-09T02:46:27.545797+00:00 19994330.285000029951 29000000.009999990463 27870000.069999989122 3955126.819999992847 60349.115608347 2024-02-09T02:46:28.561182+00:00 19994330.287000000477 28999999.982000000775 27870000.004000011832 3960653.012000023853 60349.115619738 2024-02-09T02:46:29.545323+00:00 19994330.287000000477 29000000.013000000268 27869999.971000019461 3946199.109999955166 60349.115631490 2024-02-09T02:46:30.560708+00:00 19994330.286000009626 29000000.015999998897 27870000.010999981314 3954568.930000007153 60349.115642880 2024-02-09T02:46:31.544850+00:00 19994330.287000000477 28999999.971000000834 27869999.971999999136 3948991.975000023842 60349.115654632 2024-02-09T02:46:32.560234+00:00 19994330.286999940872 28999999.994999989867 27869999.991999980062 3953597.981999992859 60349.115666023 2024-02-09T02:46:33.544376+00:00 19994330.282000061125 29000000.003000020981 27870000.009000059217 3951487.068000019062 60349.115677775 2024-02-09T02:46:34.559761+00:00 19994330.286000009626 29000000.002999991179 27870000.003999948502 3955313.916999996174 60349.115689165 2024-02-09T02:46:35.543902+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3949473.063999950886 60349.115700918 2024-02-09T02:46:36.559287+00:00 19994330.281999949366 28999999.989999979734 27870000.026999950409 3952012.048000038136 60349.115712489 2024-02-09T02:46:37.559050+00:00 19994330.290000081062 28999999.964000049978 27869999.983000040054 3953007.971000016201 60349.115724060 2024-02-09T02:46:38.558813+00:00 19994330.284999970347 29000000.031999949366 27869999.991999980062 3955964.977999985218 60349.115735631 2024-02-09T02:46:39.558576+00:00 19994330.286999940872 29000000.020000040531 27870000.009000059217 3952815.995000004768 60349.115747203 2024-02-09T02:46:40.558339+00:00 19994330.286000009626 28999999.988999959081 27869999.957999940962 3952056.023999989033 60349.115758774 2024-02-09T02:46:41.558102+00:00 19994330.285000089556 28999999.967999991030 27870000.050999999046 3953267.972000002861 60349.115770346 2024-02-09T02:46:42.557865+00:00 19994330.286000009626 29000000.010000050068 27869999.963999990374 3947836.001999973785 60349.115781917 2024-02-09T02:46:43.557629+00:00 19994330.285999890417 29000000.022999998182 27870000.036000009626 3950670.935999989975 60349.115793488 2024-02-09T02:46:44.557391+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3956881.978000044823 60349.115805060 2024-02-09T02:46:45.557155+00:00 19994330.284000039101 28999999.995999988168 27869999.994000080973 3954532.992999970913 60349.115816450 2024-02-09T02:46:46.541296+00:00 19994330.287999991328 29000000.056999981403 27870000.002999901772 3952627.063000022899 60349.115828202 2024-02-09T02:46:47.556681+00:00 19994330.284999970347 28999999.970000028610 27870000.017000079155 3960244.019999980927 60349.115839593 2024-02-09T02:46:48.540823+00:00 19994330.284000039101 29000000.021000031382 27870000.008000019938 3952811.979000031948 60349.115851345 2024-02-09T02:46:49.556207+00:00 19994330.286999940872 28999999.962999939919 27869999.985999941826 3955392.996999979019 60349.115862736 2024-02-09T02:46:50.540348+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3952515.074999988079 60349.115874488 2024-02-09T02:46:51.555733+00:00 19994330.287000060081 29000000.021000031382 27869999.983000040054 3954916.984000027180 60349.115885878 2024-02-09T02:46:52.539875+00:00 19994330.286000009626 28999999.988999959081 27870000.026000000536 3951015.898999989033 60349.115897630 2024-02-09T02:46:53.555259+00:00 19994330.287999991328 29000000.019000049680 27870000.000999998301 3951672.084999979008 60349.115909021 2024-02-09T02:46:54.539402+00:00 19994330.286999940872 28999999.993000030518 27869999.981000009924 3950785.088999987114 60349.115920773 2024-02-09T02:46:55.554786+00:00 19994330.284000039101 29000000.001999970526 27870000.030999988317 3951614.884000002872 60349.115932164 2024-02-09T02:46:56.538927+00:00 19994330.286000009626 28999999.990999940783 27869999.994000021368 3952835.948000013828 60349.115943916 2024-02-09T02:46:57.554311+00:00 19994330.286000009626 28999999.974000100046 27869999.924999978393 3948224.042999982834 60349.115955306 2024-02-09T02:46:58.538453+00:00 19994330.286999940872 29000000.024999979883 27870000.018999990076 3953060.077000021935 60349.115967059 2024-02-09T02:46:59.553837+00:00 19994330.287000000477 28999999.993000030518 27870000.025000009686 3953211.850000023842 60349.115978630 2024-02-09T02:47:00.553601+00:00 19994330.282999999821 28999999.992999911308 27870000.004000011832 3953129.092000008095 60349.115990201 2024-02-09T02:47:01.553364+00:00 19994330.287999998778 29000000.009999990463 27870000.008999969810 3958745.991999983788 60349.116001772 2024-02-09T02:47:02.553128+00:00 19994330.285000000149 29000000.018000010401 27870000.016000028700 3952131.018999993801 60349.116013343 2024-02-09T02:47:03.552890+00:00 19994330.287000000477 29000000.018000010401 27869999.950999978930 3950798.948000013828 60349.116024915 2024-02-09T02:47:04.552654+00:00 19994330.285000000149 28999999.970000028610 27870000.031000021845 3947995.023999989033 60349.116036486 2024-02-09T02:47:05.552418+00:00 19994330.288999989629 29000000.004999998957 27869999.984000030905 3953075.029999970924 60349.116048058 2024-02-09T02:47:06.552180+00:00 19994330.283000018448 29000000.018999990076 27870000.031999949366 3951578.986000000965 60349.116059629 2024-02-09T02:47:07.551942+00:00 19994330.287000000477 28999999.986999999732 27869999.979000028223 3950856.069999992847 60349.116071200 2024-02-09T02:47:08.551706+00:00 19994330.285000000149 28999999.997999999672 27869999.999000009149 3950288.934000014793 60349.116082772 2024-02-09T02:47:09.551469+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3950369.000000000000 60349.116094343 2024-02-09T02:47:10.551232+00:00 19994330.285000000149 28999999.974000010639 27869999.982000049204 3948941.967000008095 60349.116105914 2024-02-09T02:47:11.550995+00:00 19994330.287000000477 29000000.012999981642 27870000.000999931246 3955391.081000030041 60349.116117486 2024-02-09T02:47:12.550758+00:00 19994330.285999979824 29000000.003000020981 27870000.028000000864 3951741.035999954212 60349.116129057 2024-02-09T02:47:13.550522+00:00 19994330.286000009626 29000000.020999971777 27869999.997000098228 3952201.915000020992 60349.116140628 2024-02-09T02:47:14.550285+00:00 19994330.289000030607 28999999.983000040054 27869999.968999978155 3947930.021000028122 60349.116152200 2024-02-09T02:47:15.550048+00:00 19994330.282999988645 28999999.995999988168 27870000.059999939054 3954534.052999972831 60349.116163771 2024-02-09T02:47:16.549810+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3954725.922999978065 60349.116175342 2024-02-09T02:47:17.549574+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3953244.060000001919 60349.116186914 2024-02-09T02:47:18.549336+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3951094.974000037182 60349.116198485 2024-02-09T02:47:19.549100+00:00 19994330.285000029951 29000000.017000019550 27869999.993999961764 3953392.964999973774 60349.116210056 2024-02-09T02:47:20.548863+00:00 19994330.290000021458 28999999.988999959081 27869999.985999941826 3955736.013000010978 60349.116221628 2024-02-09T02:47:21.548627+00:00 19994330.285999950022 28999999.999000009149 27869999.963999990374 3953567.901000022888 60349.116233199 2024-02-09T02:47:22.548390+00:00 19994330.282999988645 29000000.013000011444 27870000.024000048637 3955416.134999989998 60349.116244951 2024-02-09T02:47:23.563774+00:00 19994330.287000000477 28999999.997000038624 27870000.001000050455 3955146.875999927986 60349.116256341 2024-02-09T02:47:24.547916+00:00 19994330.286000009626 29000000.010999921709 27870000.024999979883 3952626.064000010025 60349.116268094 2024-02-09T02:47:25.563300+00:00 19994330.286000009626 28999999.968999978155 27869999.965999960899 3950767.014000058174 60349.116279484 2024-02-09T02:47:26.547442+00:00 19994330.286999940872 28999999.996000051498 27870000.016000028700 3957135.001999973785 60349.116291236 2024-02-09T02:47:27.562826+00:00 19994330.289000030607 28999999.988000039011 27869999.988999959081 3951670.981000065804 60349.116302627 2024-02-09T02:47:28.546968+00:00 19994330.284999970347 29000000.023999929428 27870000.016000028700 3954253.933999896049 60349.116314379 2024-02-09T02:47:29.562352+00:00 19994330.284000039101 29000000.026000019163 27870000.016999959946 3955007.055000067223 60349.116325770 2024-02-09T02:47:30.546495+00:00 19994330.284999970347 28999999.970999959856 27869999.956000089645 3953188.057999968994 60349.116337522 2024-02-09T02:47:31.561879+00:00 19994330.287000060081 29000000.005000110716 27869999.999000001699 3950653.034999967087 60349.116348912 2024-02-09T02:47:32.546020+00:00 19994330.286000009626 29000000.020999908447 27870000.032999999821 3951997.902999997139 60349.116360664 2024-02-09T02:47:33.561404+00:00 19994330.286000009626 29000000.004999998957 27869999.973000001162 3953855.021000028122 60349.116372055 2024-02-09T02:47:34.545547+00:00 19994330.286999940872 28999999.967000011355 27869999.995000001043 3959380.985000013839 60349.116383807 2024-02-09T02:47:35.560931+00:00 19994330.287999991328 28999999.993000030518 27870000.026000011712 3951535.042999982834 60349.116395198 2024-02-09T02:47:36.545073+00:00 19994330.285000089556 29000000.019000049680 27870000.015999969095 3952814.912999988068 60349.116406950 2024-02-09T02:47:37.560457+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3957106.095000029076 60349.116418340 2024-02-09T02:47:38.544598+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3951276.940000057220 60349.116430093 2024-02-09T02:47:39.559983+00:00 19994330.284999970347 29000000.001999970526 27869999.964999999851 3952966.055999993812 60349.116441483 2024-02-09T02:47:40.544125+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3950315.926999927033 60349.116453235 2024-02-09T02:47:41.559510+00:00 19994330.286999940872 29000000.016000028700 27870000.017000019550 3951662.103000044823 60349.116464626 2024-02-09T02:47:42.543652+00:00 19994330.289000030607 29000000.037000000477 27870000.028999980539 3954404.995999931823 60349.116476197 2024-02-09T02:47:43.543414+00:00 19994330.282000061125 28999999.973000001162 27869999.962999999523 3952979.942000031006 60349.116487949 2024-02-09T02:47:44.558799+00:00 19994330.286999940872 28999999.991000000387 27869999.978999968618 3950916.128000020981 60349.116499340 2024-02-09T02:47:45.542941+00:00 19994330.284999970347 28999999.983000010252 27870000.036000009626 3947048.748999952804 60349.116511092 2024-02-09T02:47:46.558325+00:00 19994330.287999991328 29000000.013000000268 27869999.988000039011 3950747.094000101089 60349.116522482 2024-02-09T02:47:47.542467+00:00 19994330.288000110537 28999999.984999980778 27869999.970999959856 3954004.083999990951 60349.116534234 2024-02-09T02:47:48.557851+00:00 19994330.283999919891 29000000.024000018835 27869999.995000001043 3952915.951999903191 60349.116545625 2024-02-09T02:47:49.541993+00:00 19994330.287999991328 28999999.986999988556 27870000.012000020593 3954578.991000055801 60349.116557377 2024-02-09T02:47:50.557376+00:00 19994330.284000039101 29000000.001000020653 27869999.970000028610 3956559.029000043869 60349.116568767 2024-02-09T02:47:51.541519+00:00 19994330.284000039101 29000000.000000000000 27870000.064000010490 3950811.972999929916 60349.116580520 2024-02-09T02:47:52.556903+00:00 19994330.287999991328 28999999.977999988943 27869999.974999900907 3950996.069000006188 60349.116591910 2024-02-09T02:47:53.541046+00:00 19994330.287000000477 29000000.021000031382 27869999.952000018209 3950704.973000050057 60349.116603662 2024-02-09T02:47:54.556430+00:00 19994330.285999998450 29000000.001999970526 27870000.003000020981 3953679.013000010978 60349.116615053 2024-02-09T02:47:55.540572+00:00 19994330.285999991000 28999999.999000009149 27870000.003999948502 3951189.973999977112 60349.116626805 2024-02-09T02:47:56.555956+00:00 19994330.289000000805 29000000.001999970526 27870000.002000089735 3955878.106999992859 60349.116638196 2024-02-09T02:47:57.540098+00:00 19994330.283000010997 28999999.997000038624 27870000.023999929428 3949418.881000041962 60349.116649948 2024-02-09T02:47:58.555482+00:00 19994330.287000000477 29000000.012999951839 27869999.984000090510 3947442.037999988068 60349.116661338 2024-02-09T02:47:59.539624+00:00 19994330.284999981523 28999999.980000019073 27869999.996999979019 3948408.011999965180 60349.116673090 2024-02-09T02:48:00.555009+00:00 19994330.286000009626 28999999.978000041097 27870000.005999919027 3947981.947999954224 60349.116684481 2024-02-09T02:48:01.539151+00:00 19994330.286000009626 29000000.059999939054 27870000.028000000864 3950680.025000094902 60349.116696233 2024-02-09T02:48:02.554535+00:00 19994330.285999979824 28999999.977000001818 27869999.992000099272 3949940.904999970924 60349.116707623 2024-02-09T02:48:03.538676+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3952267.072000027169 60349.116719376 2024-02-09T02:48:04.554061+00:00 19994330.285999979824 28999999.996999979019 27869999.957000020891 3954396.915999888908 60349.116730947 2024-02-09T02:48:05.553824+00:00 19994330.284000009298 28999999.980000019073 27870000.020999908447 3952978.004000068177 60349.116742518 2024-02-09T02:48:06.553587+00:00 19994330.286000009626 29000000.041999939829 27870000.009000059217 3950842.013000010978 60349.116754089 2024-02-09T02:48:07.553350+00:00 19994330.286000009626 28999999.968000050634 27869999.963999990374 3953604.029999970924 60349.116765661 2024-02-09T02:48:08.553114+00:00 19994330.287999991328 29000000.031999949366 27870000.039000030607 3953862.065000057220 60349.116777232 2024-02-09T02:48:09.552876+00:00 19994330.283999979496 29000000.011000040919 27870000.048000000417 3952139.995000004768 60349.116788804 2024-02-09T02:48:10.552640+00:00 19994330.290000021458 28999999.953999999911 27869999.991000000387 3950867.950999975204 60349.116800375 2024-02-09T02:48:11.552403+00:00 19994330.286000009626 29000000.014000058174 27869999.927999999374 3949132.015999913216 60349.116811947 2024-02-09T02:48:12.552166+00:00 19994330.285999950022 28999999.996999979019 27870000.028000000864 3956287.080000042915 60349.116823518 2024-02-09T02:48:13.551929+00:00 19994330.282000008970 29000000.018999930471 27870000.045000001788 3950389.824000000954 60349.116835089 2024-02-09T02:48:14.551692+00:00 19994330.287000000477 28999999.980000019073 27869999.960000008345 3952293.072999954224 60349.116846660 2024-02-09T02:48:15.551454+00:00 19994330.287000000477 29000000.019000049680 27869999.984000001103 3948216.072000027169 60349.116858232 2024-02-09T02:48:16.551218+00:00 19994330.285000029951 28999999.981999989599 27870000.004999998957 3952555.871999979019 60349.116869803 2024-02-09T02:48:17.550981+00:00 19994330.287999991328 28999999.998999949545 27869999.984000001103 3950383.076000093948 60349.116881374 2024-02-09T02:48:18.550744+00:00 19994330.285000029951 29000000.003000020981 27870000.048000011593 3952268.953999996185 60349.116892946 2024-02-09T02:48:19.550508+00:00 19994330.285000029951 28999999.997999999672 27869999.957000020891 3953500.072999954224 60349.116904517 2024-02-09T02:48:20.550270+00:00 19994330.286999940872 29000000.004999998957 27870000.023999989033 3951980.970000029076 60349.116916088 2024-02-09T02:48:21.550034+00:00 19994330.289000030607 28999999.975999999791 27869999.962000008672 3951567.796000003815 60349.116927660 2024-02-09T02:48:22.549797+00:00 19994330.283999919891 29000000.043000008911 27870000.024999979883 3949477.269999980927 60349.116939231 2024-02-09T02:48:23.549560+00:00 19994330.285000089556 28999999.979999989271 27870000.008000019938 3954483.952999948990 60349.116950803 2024-02-09T02:48:24.549323+00:00 19994330.288999918848 29000000.015999998897 27870000.044999960810 3952513.969000101089 60349.116962374 2024-02-09T02:48:25.549085+00:00 19994330.285000089556 29000000.009999990463 27869999.997000038624 3952002.047999978065 60349.116973945 2024-02-09T02:48:26.548849+00:00 19994330.286000009626 28999999.992000009865 27869999.920000020415 3953838.958999990951 60349.116985517 2024-02-09T02:48:27.548612+00:00 19994330.287999991328 28999999.980999980122 27870000.026999950409 3952188.945999979973 60349.116997269 2024-02-09T02:48:28.563996+00:00 19994330.281999949366 28999999.998000029474 27870000.037000060081 3950538.039999961853 60349.117008659 2024-02-09T02:48:29.548138+00:00 19994330.287000060081 29000000.004000011832 27869999.968999978155 3958444.115000010002 60349.117020411 2024-02-09T02:48:30.563522+00:00 19994330.283999919891 28999999.979999959469 27869999.934000018984 3948926.925000071991 60349.117031801 2024-02-09T02:48:31.547664+00:00 19994330.292000059038 29000000.049000021070 27870000.102999929339 3949456.014999986161 60349.117043554 2024-02-09T02:48:32.563049+00:00 19994330.282999988645 28999999.950999978930 27869999.963999990374 3953003.968999981880 60349.117054944 2024-02-09T02:48:33.547191+00:00 19994330.284000039101 29000000.017000019550 27869999.993000030518 3953902.998000026215 60349.117066696 2024-02-09T02:48:34.562575+00:00 19994330.288999918848 29000000.013999998569 27870000.039999961853 3949865.985999941826 60349.117078087 2024-02-09T02:48:35.546716+00:00 19994330.285000089556 29000000.007000029087 27870000.029000040144 3952682.032000064850 60349.117089839 2024-02-09T02:48:36.562101+00:00 19994330.285999890417 28999999.991999980062 27869999.960999969393 3950909.995000004768 60349.117101230 2024-02-09T02:48:37.546243+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3949818.991999983788 60349.117112982 2024-02-09T02:48:38.561627+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3955374.089999914169 60349.117124372 2024-02-09T02:48:39.545769+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3951253.907000064850 60349.117136125 2024-02-09T02:48:40.561153+00:00 19994330.282999988645 28999999.988999959081 27870000.006999969482 3955135.041000009049 60349.117147515 2024-02-09T02:48:41.545296+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3948858.014999986161 60349.117159086 2024-02-09T02:48:42.545059+00:00 19994330.284999970347 28999999.983000040054 27869999.950999978930 3949916.026000022888 60349.117170657 2024-02-09T02:48:43.544821+00:00 19994330.286000009626 29000000.021999958903 27870000.030000090599 3953263.021999955177 60349.117182229 2024-02-09T02:48:44.544584+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3949254.853999971878 60349.117193800 2024-02-09T02:48:45.544348+00:00 19994330.289999961853 28999999.995000001043 27869999.977999929339 3948331.023000001907 60349.117205372 2024-02-09T02:48:46.544111+00:00 19994330.282000061125 29000000.024000048637 27870000.017000079155 3949931.016000031959 60349.117216943 2024-02-09T02:48:47.543875+00:00 19994330.291999999434 28999999.988999959081 27869999.983999971300 3952623.998000026215 60349.117228515 2024-02-09T02:48:48.543637+00:00 19994330.278999999166 29000000.013000011444 27869999.984000001103 3951975.982999920845 60349.117240266 2024-02-09T02:48:49.559021+00:00 19994330.289000000805 28999999.958999991417 27870000.050999991596 3957429.989000082016 60349.117251657 2024-02-09T02:48:50.543163+00:00 19994330.283999990672 28999999.986999988556 27869999.948000010103 3948961.084999918938 60349.117263409 2024-02-09T02:48:51.558548+00:00 19994330.285999998450 29000000.018000010401 27870000.026999998838 3955689.907000064850 60349.117274799 2024-02-09T02:48:52.542690+00:00 19994330.291000008583 28999999.985999941826 27869999.949000000954 3948062.057000041008 60349.117286552 2024-02-09T02:48:53.558074+00:00 19994330.282999988645 28999999.991000059992 27870000.013999998569 3948073.921000003815 60349.117297942 2024-02-09T02:48:54.542215+00:00 19994330.286000009626 29000000.026000019163 27870000.011999990791 3947481.076999903191 60349.117309694 2024-02-09T02:48:55.557601+00:00 19994330.285000000149 28999999.977000001818 27870000.022000011057 3950232.981999992859 60349.117321085 2024-02-09T02:48:56.541742+00:00 19994330.285000000149 29000000.041000001132 27869999.988000009209 3952219.980000019073 60349.117332837 2024-02-09T02:48:57.557126+00:00 19994330.289000000805 28999999.967999998480 27870000.042999979109 3948711.029000043869 60349.117344228 2024-02-09T02:48:58.541268+00:00 19994330.285000000149 29000000.026999998838 27869999.962999999523 3951921.976999998093 60349.117355980 2024-02-09T02:48:59.556652+00:00 19994330.287999991328 28999999.959000010043 27869999.968999978155 3951339.106999992859 60349.117367370 2024-02-09T02:49:00.540794+00:00 19994330.285000029951 29000000.051999989897 27870000.054000020027 3947296.873999952804 60349.117379122 2024-02-09T02:49:01.556179+00:00 19994330.285999950022 28999999.980000019073 27869999.995999988168 3950256.123000026215 60349.117390513 2024-02-09T02:49:02.540320+00:00 19994330.283000048250 29000000.002000000328 27869999.953000009060 3950014.953000069130 60349.117402265 2024-02-09T02:49:03.555705+00:00 19994330.287999991328 28999999.980999980122 27870000.017000019550 3944235.039999961853 60349.117413656 2024-02-09T02:49:04.539848+00:00 19994330.286000009626 29000000.011999990791 27870000.047999981791 3950461.891999959946 60349.117425408 2024-02-09T02:49:05.555231+00:00 19994330.285999950022 29000000.011000040919 27869999.963999990374 3946512.914000033867 60349.117436798 2024-02-09T02:49:06.539373+00:00 19994330.289000030607 28999999.979999959469 27869999.981000069529 3945492.082999945153 60349.117448551 2024-02-09T02:49:07.554757+00:00 19994330.286000009626 29000000.015000049025 27869999.982999920845 3950001.046000003815 60349.117459941 2024-02-09T02:49:08.538900+00:00 19994330.284999970347 28999999.991000000387 27870000.032000061125 3947816.035000085831 60349.117471693 2024-02-09T02:49:09.554284+00:00 19994330.289000030607 29000000.025999959558 27870000.018000010401 3953769.980999947060 60349.117483084 2024-02-09T02:49:10.538426+00:00 19994330.281999949366 28999999.980000019073 27869999.993999961764 3948932.907999991905 60349.117494836 2024-02-09T02:49:11.553810+00:00 19994330.286000009626 29000000.017000019550 27869999.985000010580 3945984.100000023842 60349.117506407 2024-02-09T02:49:12.553572+00:00 19994330.286000069231 29000000.008999999613 27870000.011999960989 3944606.909999967087 60349.117517978 2024-02-09T02:49:13.553336+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3951235.006000041962 60349.117529550 2024-02-09T02:49:14.553099+00:00 19994330.284999970347 28999999.965000029653 27869999.986000061035 3950739.082999945153 60349.117541121 2024-02-09T02:49:15.552862+00:00 19994330.289000030607 29000000.034000039101 27869999.986999988556 3947398.984000086784 60349.117552693 2024-02-09T02:49:16.552625+00:00 19994330.283999919891 28999999.985999941826 27869999.971999999136 3950975.927999972831 60349.117564264 2024-02-09T02:49:17.552388+00:00 19994330.286000009626 28999999.993999961764 27870000.026999950409 3947070.036000012886 60349.117575835 2024-02-09T02:49:18.552152+00:00 19994330.286000009626 29000000.015000101179 27869999.995000001043 3951266.000000000000 60349.117587406 2024-02-09T02:49:19.551915+00:00 19994330.284999970347 28999999.969999909401 27869999.963999990374 3951250.985999941826 60349.117598978 2024-02-09T02:49:20.551678+00:00 19994330.289000030607 29000000.016000028700 27870000.054000020027 3949201.106999992859 60349.117610549 2024-02-09T02:49:21.551441+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3949626.879000068177 60349.117622120 2024-02-09T02:49:22.551203+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3949076.100999950897 60349.117633692 2024-02-09T02:49:23.550967+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3947387.902000070084 60349.117645263 2024-02-09T02:49:24.550730+00:00 19994330.281999949366 29000000.011000040919 27870000.037999991328 3953097.066999911796 60349.117656834 2024-02-09T02:49:25.550493+00:00 19994330.285000089556 28999999.981999989599 27869999.946000099182 3954961.972000002861 60349.117668406 2024-02-09T02:49:26.550256+00:00 19994330.287999991328 29000000.008000019938 27869999.975000001490 3951839.922999978065 60349.117679977 2024-02-09T02:49:27.550019+00:00 19994330.286999940872 29000000.011999960989 27870000.021999999881 3954290.076000093948 60349.117691549 2024-02-09T02:49:28.549783+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3949943.047999978065 60349.117703120 2024-02-09T02:49:29.549546+00:00 19994330.282999988645 29000000.008000019938 27870000.030000001192 3951632.906000018120 60349.117714691 2024-02-09T02:49:30.549308+00:00 19994330.283999919891 29000000.000999931246 27870000.025000009686 3950166.039999961853 60349.117726263 2024-02-09T02:49:31.549071+00:00 19994330.287000060081 29000000.001000050455 27869999.921000000089 3954493.993000030983 60349.117737834 2024-02-09T02:49:32.548834+00:00 19994330.284999970347 28999999.963000059128 27870000.065000001341 3954031.029999970924 60349.117749405 2024-02-09T02:49:33.548598+00:00 19994330.284999970347 29000000.026000000536 27870000.022999998182 3955572.046000003815 60349.117760976 2024-02-09T02:49:34.548361+00:00 19994330.289000030607 28999999.967000000179 27869999.940000001341 3951259.906999946106 60349.117772729 2024-02-09T02:49:35.563745+00:00 19994330.287000060081 29000000.034000009298 27869999.990999970585 3956007.059000014793 60349.117784119 2024-02-09T02:49:36.547887+00:00 19994330.283999919891 29000000.000999990851 27870000.050999999046 3950333.879000068177 60349.117795871 2024-02-09T02:49:37.563271+00:00 19994330.286000009626 28999999.974999990314 27869999.947000030428 3950858.100999950897 60349.117807262 2024-02-09T02:49:38.547414+00:00 19994330.282999988645 29000000.025000009686 27870000.059000018984 3951083.088999987114 60349.117819014 2024-02-09T02:49:39.562798+00:00 19994330.290000081062 28999999.980000019073 27869999.955999970436 3957700.963000059128 60349.117830405 2024-02-09T02:49:40.546940+00:00 19994330.284000001848 29000000.026999980211 27870000.012000020593 3948534.967000000179 60349.117841976 2024-02-09T02:49:41.546703+00:00 19994330.291000001132 28999999.998999979347 27870000.055000010878 3950979.020000000019 60349.117853547 2024-02-09T02:49:42.546466+00:00 19994330.285999998450 28999999.981000009924 27869999.930999990553 3952324.030000001192 60349.117865118 2024-02-09T02:49:43.546229+00:00 19994330.285999998450 29000000.018999990076 27870000.006999969482 3952334.892000000924 60349.117876690 2024-02-09T02:49:44.545992+00:00 19994330.285000000149 28999999.975000020117 27869999.984000030905 3952237.917999998201 60349.117888261 2024-02-09T02:49:45.545755+00:00 19994330.285000011325 29000000.018999990076 27869999.996999979019 3953195.137000001967 60349.117899832 2024-02-09T02:49:46.545518+00:00 19994330.284000009298 28999999.962999999523 27870000.021000031382 3949037.012999999803 60349.117911404 2024-02-09T02:49:47.545281+00:00 19994330.285000000149 29000000.041999999434 27870000.003999948502 3951634.044000000227 60349.117922975 2024-02-09T02:49:48.545045+00:00 19994330.289999991655 28999999.960000038147 27870000.002000089735 3950175.865000002086 60349.117934546 2024-02-09T02:49:49.544808+00:00 19994330.287999991328 29000000.002999961376 27869999.969999909401 3949016.045999995898 60349.117946118 2024-02-09T02:49:50.544571+00:00 19994330.285000000149 29000000.018999990076 27869999.996000051498 3953646.063000001013 60349.117957689 2024-02-09T02:49:51.544334+00:00 19994330.284000009298 29000000.015999969095 27870000.026999950409 3950292.949999995995 60349.117969261 2024-02-09T02:49:52.544097+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3944012.950000002980 60349.117980832 2024-02-09T02:49:53.543860+00:00 19994330.286999970675 28999999.978000041097 27869999.975999951363 3946446.079999998212 60349.117992403 2024-02-09T02:49:54.543623+00:00 19994330.285000029951 29000000.003999948502 27869999.999000068754 3956096.034000001848 60349.118003974 2024-02-09T02:49:55.543386+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3951245.920000001788 60349.118015727 2024-02-09T02:49:56.558771+00:00 19994330.287000000477 29000000.016999959946 27870000.013999938965 3944004.995999998879 60349.118027117 2024-02-09T02:49:57.542913+00:00 19994330.283999979496 28999999.981999989599 27869999.961000081152 3950206.004999995232 60349.118038869 2024-02-09T02:49:58.558297+00:00 19994330.287999991328 29000000.003000020981 27870000.033999919891 3952101.026000007987 60349.118050260 2024-02-09T02:49:59.542439+00:00 19994330.285000029951 29000000.029000040144 27869999.994000080973 3953247.092999995220 60349.118062012 2024-02-09T02:50:00.557823+00:00 19994330.283999979496 28999999.977000001818 27869999.937999960035 3954390.989999995101 60349.118073402 2024-02-09T02:50:01.541964+00:00 19994330.287000000477 28999999.971999999136 27870000.044999960810 3949732.921000003815 60349.118085154 2024-02-09T02:50:02.557350+00:00 19994330.289000030607 29000000.029000040144 27869999.969000101089 3949553.894000009168 60349.118096545 2024-02-09T02:50:03.541491+00:00 19994330.286000009626 29000000.016999959946 27870000.084999918938 3947807.138999999035 60349.118108297 2024-02-09T02:50:04.556875+00:00 19994330.287999991328 28999999.955000039190 27869999.929000020027 3947389.896999999881 60349.118119688 2024-02-09T02:50:05.541017+00:00 19994330.284999970347 29000000.019999980927 27870000.050000000745 3949767.000000000000 60349.118131440 2024-02-09T02:50:06.556401+00:00 19994330.283999979496 28999999.974999900907 27869999.967999998480 3948019.069999992847 60349.118142830 2024-02-09T02:50:07.540544+00:00 19994330.289000030607 29000000.006000038236 27870000.026999998838 3948051.915000007022 60349.118154583 2024-02-09T02:50:08.555927+00:00 19994330.284000039101 29000000.032000061125 27870000.022999998182 3949395.016999990214 60349.118165973 2024-02-09T02:50:09.540069+00:00 19994330.286000009626 28999999.967999938875 27869999.935999989510 3950901.071000009775 60349.118177725 2024-02-09T02:50:10.555454+00:00 19994330.287999991328 29000000.030000001192 27870000.030000001192 3947128.921999990940 60349.118189116 2024-02-09T02:50:11.539595+00:00 19994330.284999970347 28999999.962999999523 27869999.981999989599 3952040.082000001799 60349.118200868 2024-02-09T02:50:12.554981+00:00 19994330.284999970347 29000000.035999998450 27870000.001000020653 3944277.943000004161 60349.118212258 2024-02-09T02:50:13.539122+00:00 19994330.286000009626 28999999.996000010520 27870000.037999991328 3950964.925000011921 60349.118224010 2024-02-09T02:50:14.554506+00:00 19994330.284999970347 29000000.029999990016 27869999.986000001431 3947230.111000000965 60349.118235401 2024-02-09T02:50:15.538648+00:00 19994330.286000009626 28999999.983000010252 27869999.989000018686 3948636.954999982845 60349.118247153 2024-02-09T02:50:16.554032+00:00 19994330.290000081062 28999999.981000009924 27869999.993999961764 3949385.006999998819 60349.118258544 2024-02-09T02:50:17.538174+00:00 19994330.283999919891 29000000.014999989420 27870000.003000020981 3950242.972999989986 60349.118270296 2024-02-09T02:50:18.553559+00:00 19994330.287000060081 28999999.981000039726 27869999.979000028223 3948574.082000017166 60349.118281867 2024-02-09T02:50:19.553322+00:00 19994330.286999940872 29000000.018999990076 27869999.962999999523 3950409.076000005007 60349.118293439 2024-02-09T02:50:20.553085+00:00 19994330.285000089556 28999999.959999978542 27870000.052999969572 3945778.933999984991 60349.118305010 2024-02-09T02:50:21.552848+00:00 19994330.284999970347 29000000.036000009626 27869999.994000021368 3947378.013999999035 60349.118316581 2024-02-09T02:50:22.552611+00:00 19994330.287999991328 28999999.979999959469 27869999.979999959469 3949526.932999997865 60349.118328152 2024-02-09T02:50:23.552374+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3947342.989000021946 60349.118339724 2024-02-09T02:50:24.552137+00:00 19994330.284999970347 29000000.009999990463 27870000.060000058264 3947980.984999984968 60349.118351295 2024-02-09T02:50:25.551902+00:00 19994330.286000009626 28999999.977999988943 27869999.959999918938 3948159.029000014067 60349.118362866 2024-02-09T02:50:26.551663+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3945419.980999975931 60349.118374438 2024-02-09T02:50:27.551426+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3952212.151000022888 60349.118386009 2024-02-09T02:50:28.551190+00:00 19994330.283999919891 28999999.997000038624 27869999.983000040054 3953778.873999983072 60349.118397580 2024-02-09T02:50:29.550953+00:00 19994330.288000110537 29000000.023999929428 27870000.061999920756 3951644.075000017881 60349.118409152 2024-02-09T02:50:30.550716+00:00 19994330.287999991328 28999999.993000030518 27869999.927000049502 3953563.917999982834 60349.118420723 2024-02-09T02:50:31.550479+00:00 19994330.286000009626 28999999.950999978930 27869999.980999950320 3948929.034000008833 60349.118432295 2024-02-09T02:50:32.550242+00:00 19994330.286999940872 29000000.013000011444 27870000.043000098318 3948953.974999994040 60349.118443866 2024-02-09T02:50:33.550005+00:00 19994330.284999970347 29000000.027000069618 27869999.987999919802 3946802.930000007153 60349.118455437 2024-02-09T02:50:34.549769+00:00 19994330.287000000477 28999999.968999978155 27870000.034000039101 3951259.115999997128 60349.118467009 2024-02-09T02:50:35.549531+00:00 19994330.282999999821 29000000.011999960989 27869999.980999950320 3950411.874000012875 60349.118478580 2024-02-09T02:50:36.549294+00:00 19994330.285000000149 28999999.977000001818 27869999.946000099182 3948154.085999995004 60349.118490151 2024-02-09T02:50:37.549058+00:00 19994330.292000010610 29000000.062000039965 27870000.057999968529 3945313.921999990940 60349.118501722 2024-02-09T02:50:38.548821+00:00 19994330.283999990672 28999999.949000000954 27869999.952999949455 3953924.078000009060 60349.118513294 2024-02-09T02:50:39.548583+00:00 19994330.287000000477 29000000.074000000954 27870000.078999999911 3946542.011999994982 60349.118524685 2024-02-09T02:50:40.532726+00:00 19994330.285999998450 28999999.922999981791 27869999.920000080019 3949816.923999994993 60349.118536436 2024-02-09T02:50:41.548110+00:00 19994330.285000000149 29000000.011999960989 27870000.054999951273 3949394.062000005972 60349.118548008 2024-02-09T02:50:42.547874+00:00 19994330.285000000149 29000000.036000009626 27869999.993000030518 3952139.970999985933 60349.118559579 2024-02-09T02:50:43.547636+00:00 19994330.285000000149 28999999.952000018209 27869999.988000001758 3952282.000000000000 60349.118571151 2024-02-09T02:50:44.547399+00:00 19994330.289000000805 29000000.028000000864 27870000.019000001252 3949877.029000014067 60349.118582722 2024-02-09T02:50:45.547162+00:00 19994330.288000021130 28999999.952000018209 27869999.947000000626 3951668.067000002135 60349.118594293 2024-02-09T02:50:46.546925+00:00 19994330.287999991328 29000000.056999921799 27870000.021999999881 3951513.002000004053 60349.118605864 2024-02-09T02:50:47.546689+00:00 19994330.281000021845 28999999.980999998748 27870000.030999988317 3949743.939999967813 60349.118617436 2024-02-09T02:50:48.546451+00:00 19994330.284999970347 29000000.030999999493 27870000.022000011057 3947731.046999990940 60349.118629007 2024-02-09T02:50:49.546215+00:00 19994330.286000009626 28999999.980000000447 27869999.931999981403 3951356.964000045788 60349.118640578 2024-02-09T02:50:50.545978+00:00 19994330.287000000477 28999999.980000000447 27870000.041000008583 3947953.991999983788 60349.118652150 2024-02-09T02:50:51.545740+00:00 19994330.287000000477 29000000.038999989629 27869999.986000001431 3952601.050000011921 60349.118663721 2024-02-09T02:50:52.545504+00:00 19994330.287999991328 28999999.988000009209 27869999.981000009924 3948946.958999990951 60349.118675292 2024-02-09T02:50:53.545267+00:00 19994330.286000009626 28999999.971000019461 27870000.023999989033 3946523.972000002861 60349.118686864 2024-02-09T02:50:54.545030+00:00 19994330.286000009626 29000000.047999981791 27869999.996999979019 3950966.085999966133 60349.118698435 2024-02-09T02:50:55.544793+00:00 19994330.284999970347 28999999.954000029713 27870000.017000019550 3952939.883000016212 60349.118710007 2024-02-09T02:50:56.544557+00:00 19994330.286000009626 29000000.043999969959 27870000.002000030130 3946640.064000010025 60349.118721578 2024-02-09T02:50:57.544319+00:00 19994330.284000039101 28999999.943000018597 27869999.940999981016 3950494.941999971867 60349.118733149 2024-02-09T02:50:58.544083+00:00 19994330.289999961853 29000000.046999990940 27870000.039999961853 3952015.987000048161 60349.118744721 2024-02-09T02:50:59.543846+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3951073.118999958038 60349.118756292 2024-02-09T02:51:00.543609+00:00 19994330.282000008970 28999999.977000001818 27869999.967000011355 3958084.874000012875 60349.118767863 2024-02-09T02:51:01.543372+00:00 19994330.289999961853 29000000.027000010014 27870000.028999980539 3950611.986999989022 60349.118779434 2024-02-09T02:51:02.543135+00:00 19994330.283000111580 28999999.986000001431 27869999.985000010580 3951846.089000045788 60349.118791187 2024-02-09T02:51:03.558520+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3956244.979999959003 60349.118802577 2024-02-09T02:51:04.542661+00:00 19994330.284999970347 28999999.973999980837 27870000.028000000864 3948639.092999995220 60349.118814329 2024-02-09T02:51:05.558046+00:00 19994330.287999991328 29000000.006999969482 27869999.947000030428 3952402.909000039101 60349.118825720 2024-02-09T02:51:06.542188+00:00 19994330.285000089556 29000000.018000010401 27870000.051999930292 3956436.023999989033 60349.118837472 2024-02-09T02:51:07.557572+00:00 19994330.286999940872 28999999.978000041097 27869999.976000070572 3946858.078000009060 60349.118848863 2024-02-09T02:51:08.541714+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3955111.896999955177 60349.118860614 2024-02-09T02:51:09.557098+00:00 19994330.284999970347 29000000.016000028700 27870000.039000030607 3948532.028000057209 60349.118872005 2024-02-09T02:51:10.541240+00:00 19994330.286000009626 28999999.977000001818 27870000.021999958903 3952324.000000000000 60349.118883757 2024-02-09T02:51:11.556624+00:00 19994330.286000009626 29000000.003999948502 27869999.917999979109 3953263.010999978054 60349.118895148 2024-02-09T02:51:12.540766+00:00 19994330.289000030607 29000000.004999998957 27870000.067999958992 3951379.055000007153 60349.118906900 2024-02-09T02:51:13.556151+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3953090.932999968994 60349.118918290 2024-02-09T02:51:14.540292+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3952452.997000039089 60349.118930043 2024-02-09T02:51:15.555676+00:00 19994330.286999940872 28999999.988000039011 27870000.008999940008 3952703.998999952804 60349.118941433 2024-02-09T02:51:16.539818+00:00 19994330.284000039101 29000000.001999970526 27870000.037000060081 3950207.962000011932 60349.118953185 2024-02-09T02:51:17.555202+00:00 19994330.284999970347 28999999.978999968618 27869999.939000010490 3946356.044000030030 60349.118964576 2024-02-09T02:51:18.539344+00:00 19994330.287000060081 29000000.036000009626 27870000.011999960989 3953903.891999959946 60349.118976328 2024-02-09T02:51:19.554729+00:00 19994330.287999991328 29000000.019000049680 27870000.036999940872 3951077.113000034820 60349.118987719 2024-02-09T02:51:20.538871+00:00 19994330.287999991328 28999999.994999889284 27870000.025000099093 3947431.935999989975 60349.118999470 2024-02-09T02:51:21.554256+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3950674.037999988068 60349.119010861 2024-02-09T02:51:22.538396+00:00 19994330.282999988645 28999999.983000040054 27869999.989999998361 3952787.037000000011 60349.119022613 2024-02-09T02:51:23.553782+00:00 19994330.286000009626 29000000.012999888510 27870000.030000001192 3950038.032999991905 60349.119034003 2024-02-09T02:51:24.537923+00:00 19994330.286000009626 28999999.997000001371 27870000.018000010401 3947169.990000010002 60349.119045756 2024-02-09T02:51:25.553307+00:00 19994330.284999970347 29000000.004999998957 27869999.964999988675 3949370.928000032902 60349.119057327 2024-02-09T02:51:26.553071+00:00 19994330.287999991328 28999999.997999999672 27869999.982999999076 3951303.924999951851 60349.119068898 2024-02-09T02:51:27.552834+00:00 19994330.286000009626 28999999.965999990702 27869999.955000009388 3947348.117000042927 60349.119080470 2024-02-09T02:51:28.552597+00:00 19994330.287000000477 29000000.043999999762 27870000.039999991655 3948152.949000000954 60349.119092041 2024-02-09T02:51:29.552360+00:00 19994330.287000000477 28999999.953999999911 27869999.974000010639 3943905.033999979030 60349.119103612 2024-02-09T02:51:30.552123+00:00 19994330.283000010997 28999999.981999989599 27869999.986999988556 3949635.986000000965 60349.119115184 2024-02-09T02:51:31.551886+00:00 19994330.288999989629 29000000.027000010014 27870000.019999980927 3951857.007000029087 60349.119126755 2024-02-09T02:51:32.551649+00:00 19994330.280999999493 29000000.035000000149 27870000.003000020981 3948711.007999957073 60349.119138326 2024-02-09T02:51:33.551412+00:00 19994330.287999991328 28999999.979999989271 27870000.032000008970 3951529.942000031006 60349.119149898 2024-02-09T02:51:34.551175+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3951498.090999960899 60349.119161469 2024-02-09T02:51:35.550938+00:00 19994330.287000000477 28999999.973000049591 27870000.011999960989 3950091.938000022899 60349.119173041 2024-02-09T02:51:36.550702+00:00 19994330.286000009626 29000000.002999961376 27869999.943000018597 3949473.119000018109 60349.119184431 2024-02-09T02:51:37.534844+00:00 19994330.282000008970 29000000.018000010401 27870000.058000031859 3955755.967000008095 60349.119196183 2024-02-09T02:51:38.550228+00:00 19994330.287999991328 28999999.967999991030 27869999.959999978542 3954708.972999989986 60349.119207574 2024-02-09T02:51:39.534369+00:00 19994330.285000000149 29000000.036000009626 27870000.087000008672 3949639.950999975204 60349.119219326 2024-02-09T02:51:40.549754+00:00 19994330.288000021130 28999999.967000011355 27869999.923000041395 3952387.965000032913 60349.119230716 2024-02-09T02:51:41.533896+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3955972.052999972831 60349.119242468 2024-02-09T02:51:42.549281+00:00 19994330.285000029951 28999999.982999920845 27870000.022999998182 3955834.999000012875 60349.119253859 2024-02-09T02:51:43.533422+00:00 19994330.287000000477 29000000.007000088692 27869999.996999979019 3951484.923999965191 60349.119265611 2024-02-09T02:51:44.548806+00:00 19994330.284999970347 29000000.016999959946 27870000.008999940008 3953148.027999997139 60349.119277002 2024-02-09T02:51:45.532949+00:00 19994330.286000009626 28999999.986000061035 27870000.042000059038 3947715.038000047207 60349.119288754 2024-02-09T02:51:46.548333+00:00 19994330.284999970347 28999999.995999928564 27869999.912999991328 3949209.035999954212 60349.119300325 2024-02-09T02:51:47.548096+00:00 19994330.287000000477 29000000.011999960989 27870000.069000009447 3944673.947000027169 60349.119311897 2024-02-09T02:51:48.547858+00:00 19994330.286000009626 28999999.978000041097 27870000.018000010401 3949532.031000018120 60349.119323468 2024-02-09T02:51:49.547621+00:00 19994330.285000029951 29000000.006999969482 27869999.992999911308 3948853.018999993801 60349.119335039 2024-02-09T02:51:50.547385+00:00 19994330.288999971002 29000000.035000089556 27870000.016000028700 3954345.981999992859 60349.119346610 2024-02-09T02:51:51.547148+00:00 19994330.282000008970 28999999.966999888420 27869999.953000068665 3952983.055000007153 60349.119358182 2024-02-09T02:51:52.546912+00:00 19994330.289000030607 29000000.017000079155 27870000.020999908447 3947682.858999968041 60349.119369753 2024-02-09T02:51:53.546674+00:00 19994330.284999970347 28999999.978999968618 27869999.998000029474 3948842.106999992859 60349.119381324 2024-02-09T02:51:54.546437+00:00 19994330.284999970347 29000000.014000058174 27869999.971999999136 3953631.955000042915 60349.119392896 2024-02-09T02:51:55.546201+00:00 19994330.287999991328 28999999.964999910444 27869999.996000051498 3954201.975999950897 60349.119404467 2024-02-09T02:51:56.545964+00:00 19994330.287000060081 29000000.032000061125 27869999.980999950320 3952064.072000027169 60349.119416039 2024-02-09T02:51:57.545726+00:00 19994330.286000009626 28999999.992999911308 27870000.013000011444 3956648.902999997139 60349.119427610 2024-02-09T02:51:58.545489+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3953044.052000045776 60349.119439181 2024-02-09T02:51:59.545252+00:00 19994330.284000039101 29000000.019000049680 27870000.098999980837 3953076.023999928962 60349.119450753 2024-02-09T02:52:00.545016+00:00 19994330.284999970347 28999999.986999988556 27869999.912000000477 3949930.064000010025 60349.119462324 2024-02-09T02:52:01.544779+00:00 19994330.287999991328 28999999.993999999017 27870000.019999999553 3952594.920000075828 60349.119473895 2024-02-09T02:52:02.544542+00:00 19994330.287000060081 29000000.015000000596 27870000.046000000089 3950036.023999928962 60349.119485467 2024-02-09T02:52:03.544305+00:00 19994330.284999970347 28999999.986000001431 27869999.959000010043 3947475.919999957085 60349.119497038 2024-02-09T02:52:04.544068+00:00 19994330.287999991328 29000000.002999991179 27870000.017000000924 3951186.074000000954 60349.119508609 2024-02-09T02:52:05.543831+00:00 19994330.285000089556 28999999.993000000715 27869999.937999989837 3949739.009000062943 60349.119520180 2024-02-09T02:52:06.543595+00:00 19994330.285999890417 28999999.995999988168 27870000.030999988317 3950502.953999996185 60349.119531752 2024-02-09T02:52:07.543358+00:00 19994330.286000009626 28999999.994000021368 27870000.012000020593 3953242.995000004768 60349.119543504 2024-02-09T02:52:08.558742+00:00 19994330.285000089556 29000000.004000011832 27870000.000000000000 3951356.118999958038 60349.119554895 2024-02-09T02:52:09.542883+00:00 19994330.289999961853 28999999.980999980122 27869999.973999980837 3950313.928000092972 60349.119566646 2024-02-09T02:52:10.558268+00:00 19994330.284000039101 29000000.023000031710 27870000.022000011057 3952636.036999940872 60349.119578037 2024-02-09T02:52:11.542410+00:00 19994330.286999940872 29000000.004000011832 27870000.022000011057 3951588.919000030030 60349.119589789 2024-02-09T02:52:12.557794+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3948740.009999989998 60349.119601180 2024-02-09T02:52:13.541936+00:00 19994330.282999988645 28999999.965999960899 27869999.962999999523 3948859.052999972831 60349.119612932 2024-02-09T02:52:14.557320+00:00 19994330.284999970347 28999999.997000038624 27869999.976000010967 3945842.972000002861 60349.119624322 2024-02-09T02:52:15.541462+00:00 19994330.289000030607 29000000.041999999434 27870000.056999981403 3948298.031000018120 60349.119636075 2024-02-09T02:52:16.556847+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3952830.060999989975 60349.119647465 2024-02-09T02:52:17.540989+00:00 19994330.285999890417 28999999.977000001818 27869999.982999980450 3953382.888000010978 60349.119659217 2024-02-09T02:52:18.556373+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3957633.034000039101 60349.119670608 2024-02-09T02:52:19.540515+00:00 19994330.286000009626 29000000.004000071436 27869999.932000041008 3948769.939999938011 60349.119682360 2024-02-09T02:52:20.555899+00:00 19994330.287000060081 29000000.033999919891 27870000.043999910355 3951366.016999959946 60349.119693751 2024-02-09T02:52:21.540041+00:00 19994330.280999999493 28999999.995000001043 27870000.057000041008 3952844.980000019073 60349.119705503 2024-02-09T02:52:22.555427+00:00 19994330.287999998778 29000000.014000058174 27869999.962000008672 3952713.993000030983 60349.119716893 2024-02-09T02:52:23.539567+00:00 19994330.287999998778 28999999.939999941736 27869999.980999950320 3949188.975000023842 60349.119728645 2024-02-09T02:52:24.554951+00:00 19994330.285999998450 29000000.008000019938 27869999.993000030518 3951371.088999987114 60349.119740036 2024-02-09T02:52:25.539093+00:00 19994330.289000000805 29000000.019000049680 27869999.993000030518 3951955.036000012886 60349.119751788 2024-02-09T02:52:26.554478+00:00 19994330.283999990672 29000000.023999929428 27870000.031999949366 3950493.939999938011 60349.119763179 2024-02-09T02:52:27.538619+00:00 19994330.287000000477 28999999.971000079066 27869999.988000039011 3948139.030000091065 60349.119774931 2024-02-09T02:52:28.554005+00:00 19994330.285000000149 28999999.975999951363 27869999.971999999136 3945775.021999955177 60349.119786321 2024-02-09T02:52:29.538146+00:00 19994330.288000021130 29000000.036000009626 27870000.064000010490 3949232.876000047196 60349.119798074 2024-02-09T02:52:30.553530+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3950521.977999926079 60349.119809645 2024-02-09T02:52:31.553294+00:00 19994330.285000000149 28999999.965999960899 27869999.975999951363 3948910.101000071038 60349.119821216 2024-02-09T02:52:32.553056+00:00 19994330.289999991655 29000000.043000098318 27869999.988000039011 3948766.060999989975 60349.119832787 2024-02-09T02:52:33.552819+00:00 19994330.280999988317 29000000.021999958903 27870000.034999970347 3951497.903999925125 60349.119844358 2024-02-09T02:52:34.552583+00:00 19994330.286000009626 28999999.985999941826 27869999.968000050634 3950290.995000004768 60349.119855930 2024-02-09T02:52:35.552346+00:00 19994330.285000029951 28999999.984000090510 27870000.026999950409 3952847.956000090111 60349.119867320 2024-02-09T02:52:36.536487+00:00 19994330.287999991328 28999999.970999959856 27869999.981000069529 3952196.149999976158 60349.119879073 2024-02-09T02:52:37.551872+00:00 19994330.289999961853 29000000.034999970347 27870000.033999919891 3947738.936999917030 60349.119890463 2024-02-09T02:52:38.536014+00:00 19994330.285000029951 29000000.013999998569 27870000.055999990553 3947379.953000069130 60349.119902215 2024-02-09T02:52:39.551398+00:00 19994330.286000009626 28999999.989999998361 27869999.877999998629 3948828.042999982834 60349.119913606 2024-02-09T02:52:40.535540+00:00 19994330.284999970347 28999999.984000001103 27870000.014999989420 3950102.990000010002 60349.119925358 2024-02-09T02:52:41.550924+00:00 19994330.286000009626 29000000.000999998301 27870000.032000008970 3947162.972000002861 60349.119936748 2024-02-09T02:52:42.535066+00:00 19994330.282999988645 29000000.023999989033 27869999.996999990195 3950975.034999967087 60349.119948501 2024-02-09T02:52:43.550451+00:00 19994330.289000030607 28999999.985000010580 27869999.953000009060 3950980.101999998093 60349.119959891 2024-02-09T02:52:44.534593+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3947180.960000038147 60349.119971643 2024-02-09T02:52:45.549976+00:00 19994330.286000009626 28999999.995999988168 27870000.032000008970 3952639.977999926079 60349.119983034 2024-02-09T02:52:46.534119+00:00 19994330.287999991328 28999999.969000011683 27869999.924999978393 3953982.961000084877 60349.119994786 2024-02-09T02:52:47.549502+00:00 19994330.282000008970 28999999.995999988168 27869999.991000000387 3953119.016999959946 60349.120006177 2024-02-09T02:52:48.533645+00:00 19994330.284000039101 29000000.012000020593 27870000.011000011116 3949423.008000016212 60349.120017929 2024-02-09T02:52:49.549029+00:00 19994330.286999940872 29000000.016999959946 27870000.055999990553 3951858.930999993812 60349.120029319 2024-02-09T02:52:50.533171+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3953987.965999960899 60349.120041071 2024-02-09T02:52:51.548555+00:00 19994330.287999991328 29000000.004000011832 27869999.987000048161 3953817.047000051010 60349.120052462 2024-02-09T02:52:52.532697+00:00 19994330.286000009626 29000000.001999970526 27870000.097999989986 3953410.059999942780 60349.120064214 2024-02-09T02:52:53.548082+00:00 19994330.284999970347 28999999.960000038147 27869999.921000000089 3955368.985000013839 60349.120075785 2024-02-09T02:52:54.547844+00:00 19994330.287999991328 29000000.025999959558 27870000.036000009626 3950508.901000022888 60349.120087356 2024-02-09T02:52:55.547608+00:00 19994330.286000009626 28999999.961000028998 27869999.949999991804 3950358.065999985207 60349.120098928 2024-02-09T02:52:56.547371+00:00 19994330.284999970347 29000000.012999951839 27870000.024999979883 3950780.052999972831 60349.120110499 2024-02-09T02:52:57.547134+00:00 19994330.290000081062 29000000.034000039101 27869999.994000021368 3950422.900000094902 60349.120122070 2024-02-09T02:52:58.546897+00:00 19994330.286000009626 28999999.993000030518 27870000.018999930471 3950060.046999930870 60349.120133642 2024-02-09T02:52:59.546660+00:00 19994330.283999919891 28999999.985000010580 27869999.995000001043 3949124.018000007141 60349.120145213 2024-02-09T02:53:00.546423+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3953914.055000067223 60349.120156785 2024-02-09T02:53:01.546187+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3953685.960999966133 60349.120168356 2024-02-09T02:53:02.545949+00:00 19994330.284999970347 29000000.016000028700 27870000.007000088692 3951378.077000021935 60349.120179927 2024-02-09T02:53:03.545713+00:00 19994330.282999988645 28999999.985000010580 27870000.032999988645 3952753.870000004768 60349.120191499 2024-02-09T02:53:04.545476+00:00 19994330.289000030607 29000000.031999949366 27869999.980000019073 3954431.056999921799 60349.120203070 2024-02-09T02:53:05.545239+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3949260.972000002861 60349.120214641 2024-02-09T02:53:06.545001+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3951610.037000060081 60349.120226213 2024-02-09T02:53:07.544765+00:00 19994330.292000059038 28999999.996999979019 27869999.956999901682 3952289.032999991905 60349.120237784 2024-02-09T02:53:08.544529+00:00 19994330.278999920934 29000000.017000079155 27870000.032000061125 3957334.868999958038 60349.120249355 2024-02-09T02:53:09.544291+00:00 19994330.285000089556 29000000.011999960989 27870000.018999930471 3955913.144000052940 60349.120260926 2024-02-09T02:53:10.544054+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3952339.890999913216 60349.120272498 2024-02-09T02:53:11.543817+00:00 19994330.286000009626 29000000.014000058174 27870000.036999940872 3953510.003000020981 60349.120284069 2024-02-09T02:53:12.543580+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3953643.002000092994 60349.120295641 2024-02-09T02:53:13.543343+00:00 19994330.283999919891 28999999.990000009537 27869999.916000008583 3956868.000000000000 60349.120307212 2024-02-09T02:53:14.543106+00:00 19994330.290000081062 28999999.980999950320 27870000.026000019163 3956797.068999886978 60349.120318783 2024-02-09T02:53:15.542869+00:00 19994330.282999999821 29000000.010999999940 27870000.006000038236 3954038.017000079155 60349.120330355 2024-02-09T02:53:16.542633+00:00 19994330.287000000477 28999999.995000001043 27870000.057999968529 3955410.871999979019 60349.120342107 2024-02-09T02:53:17.558017+00:00 19994330.285000000149 28999999.975000001490 27869999.927999969572 3956880.000000000000 60349.120353497 2024-02-09T02:53:18.542159+00:00 19994330.284000009298 29000000.021000001580 27870000.030999999493 3956231.044000030030 60349.120365249 2024-02-09T02:53:19.557543+00:00 19994330.287000000477 29000000.000999998301 27869999.975000008941 3954677.952000021935 60349.120376640 2024-02-09T02:53:20.541685+00:00 19994330.290999989957 29000000.027000010014 27870000.062999989837 3948877.205999969970 60349.120388392 2024-02-09T02:53:21.557069+00:00 19994330.285999998450 28999999.991999980062 27869999.950999990106 3949579.789999961853 60349.120399782 2024-02-09T02:53:22.541212+00:00 19994330.282999988645 29000000.000000000000 27870000.039000000805 3952658.004999995232 60349.120411535 2024-02-09T02:53:23.556596+00:00 19994330.284000009298 28999999.988000009209 27869999.967999991030 3952415.126999973785 60349.120422925 2024-02-09T02:53:24.540738+00:00 19994330.287000000477 29000000.021000031382 27869999.997000008821 3952853.935000061989 60349.120434677 2024-02-09T02:53:25.556122+00:00 19994330.287000000477 28999999.954999979585 27869999.986000001431 3953484.060999989975 60349.120446068 2024-02-09T02:53:26.540263+00:00 19994330.287000000477 29000000.041000008583 27870000.039999991655 3952913.967000008095 60349.120457820 2024-02-09T02:53:27.555648+00:00 19994330.285999979824 28999999.981999989599 27869999.976000010967 3954328.004999995232 60349.120469211 2024-02-09T02:53:28.539790+00:00 19994330.289000030607 28999999.982999980450 27869999.950999978930 3954389.044999957085 60349.120480963 2024-02-09T02:53:29.555174+00:00 19994330.282999988645 29000000.016000028700 27870000.035000029951 3955343.887000083923 60349.120492353 2024-02-09T02:53:30.539316+00:00 19994330.286000009626 28999999.975999951363 27869999.926999989897 3950830.120999931823 60349.120504105 2024-02-09T02:53:31.554700+00:00 19994330.284999970347 29000000.017000019550 27870000.067000031471 3950841.843999981880 60349.120515496 2024-02-09T02:53:32.538842+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3950423.046000003815 60349.120527248 2024-02-09T02:53:33.554227+00:00 19994330.287000000477 28999999.954000059515 27870000.016999959946 3951847.037999988068 60349.120538638 2024-02-09T02:53:34.538369+00:00 19994330.284000039101 29000000.051999930292 27869999.943000018597 3948368.001000047196 60349.120550391 2024-02-09T02:53:35.553753+00:00 19994330.290999948978 28999999.986000061035 27870000.051999989897 3948240.963999987114 60349.120561781 2024-02-09T02:53:36.537895+00:00 19994330.282000008970 29000000.000000000000 27869999.988000039011 3953289.083000063896 60349.120573353 2024-02-09T02:53:37.537658+00:00 19994330.288000050932 29000000.005999919027 27870000.019999980927 3950092.898000001907 60349.120585104 2024-02-09T02:53:38.553042+00:00 19994330.283999979496 29000000.031000021845 27870000.024000048637 3946467.134999989998 60349.120596495 2024-02-09T02:53:39.537183+00:00 19994330.287000000477 28999999.968000050634 27869999.963999990374 3948983.958999990951 60349.120608247 2024-02-09T02:53:40.552568+00:00 19994330.287999991328 29000000.000999931246 27869999.990999940783 3948073.942999958992 60349.120619638 2024-02-09T02:53:41.536710+00:00 19994330.284000039101 29000000.026000019163 27870000.021000031382 3949433.154000043869 60349.120631390 2024-02-09T02:53:42.552095+00:00 19994330.288999918848 28999999.952000018209 27869999.981000069529 3950425.883000016212 60349.120642780 2024-02-09T02:53:43.536237+00:00 19994330.285000089556 29000000.026000019163 27870000.012999888510 3953903.898999928962 60349.120654533 2024-02-09T02:53:44.551621+00:00 19994330.286999940872 28999999.990000009537 27870000.032000061125 3946024.042999982834 60349.120665923 2024-02-09T02:53:45.535762+00:00 19994330.284000039101 29000000.011999960989 27869999.929999951273 3949996.049000024796 60349.120677675 2024-02-09T02:53:46.551148+00:00 19994330.284000039101 29000000.003999948502 27870000.014000058174 3953328.929999948014 60349.120689066 2024-02-09T02:53:47.535288+00:00 19994330.288999918848 29000000.000000000000 27870000.036999940872 3949184.153000115883 60349.120700818 2024-02-09T02:53:48.550674+00:00 19994330.282999988645 29000000.011000040919 27869999.991000059992 3949884.893999934196 60349.120712209 2024-02-09T02:53:49.534815+00:00 19994330.292000059038 28999999.983999971300 27869999.972999930382 3948891.021000028122 60349.120723961 2024-02-09T02:53:50.550199+00:00 19994330.282999988645 28999999.971000079066 27870000.001000050455 3949499.919999957085 60349.120735351 2024-02-09T02:53:51.534341+00:00 19994330.286999940872 28999999.998000029474 27870000.009000059217 3950124.167000054847 60349.120747103 2024-02-09T02:53:52.549725+00:00 19994330.282999988645 29000000.000999998301 27870000.008999940008 3947259.898000001907 60349.120758494 2024-02-09T02:53:53.533868+00:00 19994330.287000060081 29000000.037999998778 27869999.988999959081 3947138.946999907028 60349.120770246 2024-02-09T02:53:54.549252+00:00 19994330.287999991328 28999999.989999990910 27870000.050000071526 3950018.147000073921 60349.120781636 2024-02-09T02:53:55.533394+00:00 19994330.284000039101 29000000.004000011832 27869999.947999950498 3946565.886999965180 60349.120793389 2024-02-09T02:53:56.548778+00:00 19994330.288999918848 28999999.998000010848 27870000.017000000924 3951093.939000010025 60349.120804779 2024-02-09T02:53:57.532920+00:00 19994330.285000089556 29000000.004999998957 27869999.998999990523 3952752.011999965180 60349.120816531 2024-02-09T02:53:58.548304+00:00 19994330.286000009626 28999999.970999989659 27869999.956000000238 3950206.092000008095 60349.120827922 2024-02-09T02:53:59.532446+00:00 19994330.286999940872 29000000.038000021130 27870000.032000008970 3946152.986999989022 60349.120839674 2024-02-09T02:54:00.547830+00:00 19994330.284000039101 28999999.998999979347 27870000.030000001192 3949077.053000092972 60349.120851245 2024-02-09T02:54:01.547593+00:00 19994330.287999991328 29000000.001000020653 27869999.999000009149 3947716.972999929916 60349.120862816 2024-02-09T02:54:02.547357+00:00 19994330.284000039101 28999999.967000011355 27869999.924999978393 3952116.948000072967 60349.120874388 2024-02-09T02:54:03.547120+00:00 19994330.290999889374 29000000.000000000000 27869999.987000018358 3952211.078999996185 60349.120885959 2024-02-09T02:54:04.546883+00:00 19994330.284000039101 29000000.001999970526 27870000.063999980688 3953890.933999896049 60349.120897531 2024-02-09T02:54:05.546646+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3945699.989000082016 60349.120909102 2024-02-09T02:54:06.546409+00:00 19994330.281000021845 29000000.016999959946 27869999.961999949068 3949226.930999993812 60349.120920673 2024-02-09T02:54:07.546172+00:00 19994330.287000060081 28999999.966000020504 27870000.036000009626 3949993.065999985207 60349.120932245 2024-02-09T02:54:08.545935+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3945512.924000024796 60349.120943816 2024-02-09T02:54:09.545699+00:00 19994330.285000000149 29000000.012000020593 27870000.008000019938 3948021.200999975204 60349.120955387 2024-02-09T02:54:10.545461+00:00 19994330.289000000805 28999999.987999919802 27869999.912000000477 3950784.847000002861 60349.120966959 2024-02-09T02:54:11.545225+00:00 19994330.282999999821 28999999.986000061035 27870000.013000011444 3950284.070000051986 60349.120978530 2024-02-09T02:54:12.544987+00:00 19994330.287999998778 29000000.019000049680 27870000.050999999046 3948397.975000000093 60349.120990101 2024-02-09T02:54:13.544751+00:00 19994330.285000000149 29000000.002999901772 27869999.977999988943 3951847.979999999981 60349.121001672 2024-02-09T02:54:14.544514+00:00 19994330.283999990672 28999999.986000061035 27869999.960999969393 3950967.001000000164 60349.121013244 2024-02-09T02:54:15.544277+00:00 19994330.288000021130 29000000.042999979109 27870000.047000050545 3953444.016999999061 60349.121024815 2024-02-09T02:54:16.544040+00:00 19994330.287000000477 28999999.953999999911 27869999.947999950498 3951115.951000000816 60349.121036387 2024-02-09T02:54:17.543803+00:00 19994330.285000000149 28999999.981999989599 27870000.014999989420 3951664.001999999862 60349.121047958 2024-02-09T02:54:18.543566+00:00 19994330.289000000805 29000000.032000061125 27870000.062000039965 3947762.054000000935 60349.121059529 2024-02-09T02:54:19.543329+00:00 19994330.283999979496 29000000.043999910355 27870000.006999969482 3947179.002999999095 60349.121071101 2024-02-09T02:54:20.543092+00:00 19994330.285000000149 28999999.967000011355 27869999.920000080019 3948249.914999999106 60349.121082672 2024-02-09T02:54:21.542856+00:00 19994330.287000030279 28999999.962000008672 27870000.026999950409 3948859.037000000011 60349.121094424 2024-02-09T02:54:22.558240+00:00 19994330.286000009626 29000000.044000029564 27870000.037000060081 3948514.045000001788 60349.121105814 2024-02-09T02:54:23.542382+00:00 19994330.286999940872 29000000.004999998957 27869999.975999951363 3951220.039999999106 60349.121117567 2024-02-09T02:54:24.557766+00:00 19994330.289000030607 28999999.975000020117 27869999.991000059992 3948025.980999999214 60349.121128957 2024-02-09T02:54:25.541907+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3950276.979999997187 60349.121140709 2024-02-09T02:54:26.557292+00:00 19994330.285000029951 28999999.986999988556 27870000.043999910355 3954298.002000004053 60349.121152100 2024-02-09T02:54:27.541434+00:00 19994330.285000029951 29000000.008000019938 27869999.995000001043 3953308.039999999106 60349.121163852 2024-02-09T02:54:28.556819+00:00 19994330.285999950022 28999999.996000051498 27869999.968999978155 3948866.913000002969 60349.121175243 2024-02-09T02:54:29.540960+00:00 19994330.288000050932 29000000.011999998242 27870000.015000101179 3952048.098999992013 60349.121186995 2024-02-09T02:54:30.556345+00:00 19994330.282999988645 29000000.010999999940 27870000.016999959946 3947249.967000008095 60349.121198385 2024-02-09T02:54:31.540487+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3946920.853000000119 60349.121209957 2024-02-09T02:54:32.540250+00:00 19994330.286000009626 29000000.006000000983 27870000.027000069618 3953794.108999996912 60349.121221528 2024-02-09T02:54:33.540012+00:00 19994330.285999950022 28999999.991999998689 27869999.973999980837 3954668.057999997865 60349.121233099 2024-02-09T02:54:34.539776+00:00 19994330.286000009626 28999999.978999998420 27869999.952999949455 3952236.938999996055 60349.121244671 2024-02-09T02:54:35.539539+00:00 19994330.288000050932 29000000.044999990612 27869999.993000000715 3952407.962000011932 60349.121256242 2024-02-09T02:54:36.539302+00:00 19994330.286000009626 28999999.968000020832 27870000.087000001222 3949361.991999999154 60349.121267813 2024-02-09T02:54:37.539065+00:00 19994330.284999970347 29000000.031999979168 27870000.011000011116 3946478.082999988925 60349.121279384 2024-02-09T02:54:38.538828+00:00 19994330.286000009626 28999999.968000020832 27869999.977999988943 3947399.970000014175 60349.121290956 2024-02-09T02:54:39.538591+00:00 19994330.284999970347 28999999.990000009537 27869999.978000018746 3953112.024999991059 60349.121302527 2024-02-09T02:54:40.538355+00:00 19994330.289000030607 29000000.033999979496 27869999.981999989599 3952049.009000002872 60349.121314099 2024-02-09T02:54:41.538117+00:00 19994330.282999988645 28999999.995999988168 27869999.965999990702 3946171.023000001907 60349.121325670 2024-02-09T02:54:42.537881+00:00 19994330.287999991328 28999999.968999978155 27870000.001000020653 3948875.976999998093 60349.121337422 2024-02-09T02:54:43.553265+00:00 19994330.284999970347 29000000.033000048250 27870000.052999969572 3954007.989999995101 60349.121348813 2024-02-09T02:54:44.537407+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3952234.875000000000 60349.121360565 2024-02-09T02:54:45.552791+00:00 19994330.287000060081 29000000.016000028700 27870000.041000008583 3948230.993000016082 60349.121371955 2024-02-09T02:54:46.536933+00:00 19994330.286999940872 28999999.946999970824 27869999.948000010103 3948832.160999984015 60349.121383708 2024-02-09T02:54:47.552317+00:00 19994330.287999991328 28999999.994000021368 27870000.020999971777 3949746.960000007879 60349.121395098 2024-02-09T02:54:48.536459+00:00 19994330.282000061125 29000000.001999970526 27869999.927999969572 3945303.044000000227 60349.121406850 2024-02-09T02:54:49.551844+00:00 19994330.286999940872 29000000.014999989420 27870000.038000050932 3946555.880999981891 60349.121418240 2024-02-09T02:54:50.535986+00:00 19994330.287000060081 29000000.019000049680 27870000.047999981791 3948171.004000008106 60349.121429993 2024-02-09T02:54:51.551370+00:00 19994330.283999919891 29000000.011000040919 27869999.995000001043 3946525.013999999035 60349.121441383 2024-02-09T02:54:52.535512+00:00 19994330.290000081062 28999999.983999971300 27870000.000999990851 3949205.935000001919 60349.121453135 2024-02-09T02:54:53.550896+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3949196.157999991905 60349.121464526 2024-02-09T02:54:54.535037+00:00 19994330.285999890417 29000000.001999970526 27870000.037000060081 3944978.930000007153 60349.121476278 2024-02-09T02:54:55.550422+00:00 19994330.285000089556 28999999.973000049591 27869999.989999890327 3949656.030000001192 60349.121487669 2024-02-09T02:54:56.534564+00:00 19994330.288999918848 29000000.008999940008 27869999.985000010580 3948539.089000015985 60349.121499421 2024-02-09T02:54:57.549948+00:00 19994330.284000039101 29000000.024999979883 27870000.035000089556 3949655.925999999046 60349.121510811 2024-02-09T02:54:58.534090+00:00 19994330.284000039101 28999999.996000051498 27869999.991999980062 3947580.016999990214 60349.121522564 2024-02-09T02:54:59.549475+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3943875.051999986172 60349.121533954 2024-02-09T02:55:00.533616+00:00 19994330.286000009626 28999999.991999980062 27869999.935000058264 3950490.919000000227 60349.121545706 2024-02-09T02:55:01.549001+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3944810.990000010002 60349.121557096 2024-02-09T02:55:02.533142+00:00 19994330.280999999493 28999999.993999961764 27869999.987999919802 3947539.928000003099 60349.121568849 2024-02-09T02:55:03.548527+00:00 19994330.289999999106 29000000.021000031382 27870000.032999988645 3949980.055000007153 60349.121580239 2024-02-09T02:55:04.532668+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3950043.947999984026 60349.121591991 2024-02-09T02:55:05.548053+00:00 19994330.285000000149 29000000.011000040919 27870000.001000050455 3945253.048000007868 60349.121603562 2024-02-09T02:55:06.547816+00:00 19994330.285999998450 28999999.997000001371 27870000.018999930471 3945772.009000002872 60349.121615134 2024-02-09T02:55:07.547579+00:00 19994330.285999998450 29000000.008999999613 27870000.026000019163 3951500.046999990940 60349.121626705 2024-02-09T02:55:08.547342+00:00 19994330.287999991328 28999999.988000001758 27869999.963000059128 3950108.034000008833 60349.121638277 2024-02-09T02:55:09.547106+00:00 19994330.284000009298 28999999.962999999523 27869999.996999979019 3947027.962000011932 60349.121649848 2024-02-09T02:55:10.546869+00:00 19994330.286000009626 29000000.028999999166 27869999.991999980062 3947295.952999978792 60349.121661420 2024-02-09T02:55:11.546631+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3950064.027000010014 60349.121672991 2024-02-09T02:55:12.546394+00:00 19994330.284000009298 28999999.993000000715 27869999.953999999911 3945271.919999986887 60349.121684562 2024-02-09T02:55:13.546158+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3947232.078000009060 60349.121696133 2024-02-09T02:55:14.545921+00:00 19994330.286000009626 29000000.012999981642 27870000.004000000656 3947013.981999992859 60349.121707705 2024-02-09T02:55:15.545684+00:00 19994330.286000009626 29000000.028000000864 27870000.076999999583 3947577.055000007153 60349.121719276 2024-02-09T02:55:16.545447+00:00 19994330.283999979496 28999999.983000040054 27869999.966000009328 3946532.900999993086 60349.121730847 2024-02-09T02:55:17.545210+00:00 19994330.286000009626 29000000.006999969482 27870000.025000009686 3943375.043000013102 60349.121742419 2024-02-09T02:55:18.544974+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3945827.053000003099 60349.121753990 2024-02-09T02:55:19.544737+00:00 19994330.285999950022 28999999.955000039190 27869999.953999999911 3953494.930000007153 60349.121765561 2024-02-09T02:55:20.544500+00:00 19994330.287000000477 29000000.030999958515 27869999.991000000387 3947042.055000007153 60349.121777133 2024-02-09T02:55:21.544262+00:00 19994330.288000050932 28999999.999000009149 27870000.002999991179 3947614.909999967087 60349.121788704 2024-02-09T02:55:22.544026+00:00 19994330.285999950022 28999999.980000019073 27869999.998000029474 3952161.071000040043 60349.121800276 2024-02-09T02:55:23.543789+00:00 19994330.284000039101 29000000.043999969959 27870000.055999990553 3950023.030999958981 60349.121811847 2024-02-09T02:55:24.543552+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3944399.078999996185 60349.121823418 2024-02-09T02:55:25.543315+00:00 19994330.288000050932 28999999.962999939919 27869999.946999970824 3950188.878000020981 60349.121834989 2024-02-09T02:55:26.543078+00:00 19994330.282999988645 28999999.996000051498 27870000.009999990463 3952314.000999987125 60349.121846560 2024-02-09T02:55:27.542841+00:00 19994330.288999971002 29000000.036999940872 27870000.086000028998 3946960.051999986172 60349.121858132 2024-02-09T02:55:28.542604+00:00 19994330.288000050932 29000000.027000069618 27869999.974999960512 3945719.938000022899 60349.121869884 2024-02-09T02:55:29.557988+00:00 19994330.284999970347 28999999.960999969393 27869999.995000001043 3944684.019999980927 60349.121881275 2024-02-09T02:55:30.542131+00:00 19994330.284000039101 28999999.995000001043 27869999.962999999523 3948183.990999997128 60349.121893027 2024-02-09T02:55:31.557515+00:00 19994330.283999919891 29000000.014000058174 27870000.000999990851 3951604.936000049114 60349.121904417 2024-02-09T02:55:32.541657+00:00 19994330.287000060081 29000000.006999969482 27870000.050000071526 3946752.023999989033 60349.121915989 2024-02-09T02:55:33.541420+00:00 19994330.286000009626 28999999.983999971300 27869999.940999981016 3951810.029999970924 60349.121927560 2024-02-09T02:55:34.541183+00:00 19994330.288999918848 28999999.990000009537 27870000.016000028700 3948576.032999991905 60349.121939131 2024-02-09T02:55:35.540946+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3947760.110000013839 60349.121950703 2024-02-09T02:55:36.540709+00:00 19994330.285000089556 29000000.003000020981 27869999.978999968618 3945456.786000012886 60349.121962274 2024-02-09T02:55:37.540472+00:00 19994330.286000009626 29000000.011000040919 27870000.065000060946 3948453.172999978065 60349.121973845 2024-02-09T02:55:38.540236+00:00 19994330.283999919891 29000000.021999958903 27869999.977000001818 3946404.952000021935 60349.121985417 2024-02-09T02:55:39.539998+00:00 19994330.287000060081 28999999.975000020117 27870000.006999969482 3946569.001999973785 60349.121996988 2024-02-09T02:55:40.539762+00:00 19994330.289000030607 29000000.013000011444 27869999.982999920845 3947587.906000018120 60349.122008559 2024-02-09T02:55:41.539525+00:00 19994330.285999890417 28999999.993999961764 27870000.033000111580 3950536.022000014782 60349.122020131 2024-02-09T02:55:42.539288+00:00 19994330.288000110537 28999999.990000009537 27869999.987999919802 3947553.084999979008 60349.122031702 2024-02-09T02:55:43.539051+00:00 19994330.281999949366 28999999.973999999464 27869999.962000008672 3949229.917999982834 60349.122043273 2024-02-09T02:55:44.538814+00:00 19994330.287999991328 29000000.037999998778 27869999.970999959856 3946186.035000026226 60349.122054845 2024-02-09T02:55:45.538577+00:00 19994330.284999970347 29000000.008999999613 27870000.057000041008 3948641.110000013839 60349.122066416 2024-02-09T02:55:46.538340+00:00 19994330.285000089556 28999999.982000008225 27869999.981999989599 3948941.863999962807 60349.122077988 2024-02-09T02:55:47.538104+00:00 19994330.286000009626 28999999.993999991566 27869999.957000020891 3945145.035000026226 60349.122089559 2024-02-09T02:55:48.537866+00:00 19994330.288999918848 29000000.015999998897 27870000.039999961853 3942144.036000012886 60349.122101130 2024-02-09T02:55:49.537629+00:00 19994330.286000009626 28999999.983000010252 27869999.977000001818 3948745.982999979984 60349.122112701 2024-02-09T02:55:50.537392+00:00 19994330.287000060081 29000000.002999991179 27870000.050999999046 3946999.908999979030 60349.122124272 2024-02-09T02:55:51.537155+00:00 19994330.284999970347 28999999.981000009924 27869999.940000060946 3948121.059000014793 60349.122136025 2024-02-09T02:55:52.552540+00:00 19994330.282999988645 28999999.991999980062 27869999.997000008821 3946965.023999989033 60349.122147415 2024-02-09T02:55:53.536681+00:00 19994330.286000009626 29000000.041000008583 27870000.037999998778 3948406.026000022888 60349.122159167 2024-02-09T02:55:54.552066+00:00 19994330.286999940872 28999999.987999979407 27870000.003999989480 3952942.899999976158 60349.122170558 2024-02-09T02:55:55.536208+00:00 19994330.287999991328 28999999.975000020117 27869999.959999989718 3948193.081000030041 60349.122182310 2024-02-09T02:55:56.551592+00:00 19994330.289000000805 29000000.033999979496 27870000.061000019312 3951925.917999982834 60349.122193701 2024-02-09T02:55:57.535735+00:00 19994330.282000001520 28999999.980000019073 27869999.991999980062 3950528.050999999046 60349.122205453 2024-02-09T02:55:58.551118+00:00 19994330.285999998450 29000000.005999978632 27869999.976000010967 3949710.984000027180 60349.122216843 2024-02-09T02:55:59.535261+00:00 19994330.285000000149 28999999.996000051498 27870000.014999989420 3950993.152999997139 60349.122228595 2024-02-09T02:56:00.550645+00:00 19994330.285000011325 29000000.007999960333 27870000.004999998957 3947894.813999950886 60349.122239986 2024-02-09T02:56:01.534787+00:00 19994330.285000000149 28999999.996999979019 27869999.997000038624 3950000.032000004780 60349.122251738 2024-02-09T02:56:02.550171+00:00 19994330.290999989957 29000000.029000040144 27869999.997999969870 3947584.037000000011 60349.122263129 2024-02-09T02:56:03.534313+00:00 19994330.288000021130 28999999.980999950320 27870000.008999999613 3948883.981000006199 60349.122274881 2024-02-09T02:56:04.549697+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3950578.972000002861 60349.122286271 2024-02-09T02:56:05.533839+00:00 19994330.285000000149 29000000.008000019938 27870000.012000020593 3949813.029000043869 60349.122298024 2024-02-09T02:56:06.549224+00:00 19994330.282999988645 28999999.980000019073 27869999.975999951363 3952243.954999982845 60349.122309414 2024-02-09T02:56:07.533365+00:00 19994330.287999991328 29000000.029000040144 27870000.053000029176 3948701.967999995220 60349.122321166 2024-02-09T02:56:08.548750+00:00 19994330.284000009298 28999999.985999941826 27869999.986000001431 3950267.023999989033 60349.122332557 2024-02-09T02:56:09.532891+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3949404.075999975204 60349.122344309 2024-02-09T02:56:10.548276+00:00 19994330.287999991328 29000000.031999949366 27869999.988999959081 3948506.940000057220 60349.122355700 2024-02-09T02:56:11.532418+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3948106.098999977112 60349.122367451 2024-02-09T02:56:12.547802+00:00 19994330.287000000477 29000000.002000089735 27870000.031000021845 3946991.995000004768 60349.122379023 2024-02-09T02:56:13.547565+00:00 19994330.282000008970 28999999.993999961764 27869999.977000001818 3950113.958000003826 60349.122390594 2024-02-09T02:56:14.547329+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3942885.037999988068 60349.122402166 2024-02-09T02:56:15.547092+00:00 19994330.283999979496 28999999.987999919802 27869999.973000049591 3947603.035000026226 60349.122413737 2024-02-09T02:56:16.546854+00:00 19994330.287000000477 29000000.043000098318 27870000.049000021070 3948680.835999966133 60349.122425308 2024-02-09T02:56:17.546618+00:00 19994330.291000008583 28999999.955999970436 27869999.958999991417 3944753.086000024807 60349.122436879 2024-02-09T02:56:18.546380+00:00 19994330.282999988645 28999999.993000030518 27869999.996999979019 3949107.959999979008 60349.122448451 2024-02-09T02:56:19.546144+00:00 19994330.287000000477 29000000.008999940008 27869999.998000029474 3946223.036000012886 60349.122460022 2024-02-09T02:56:20.545907+00:00 19994330.284000039101 28999999.986999999732 27870000.013999938965 3943630.958000003826 60349.122471593 2024-02-09T02:56:21.545670+00:00 19994330.291000008583 29000000.006999999285 27869999.988999959081 3946512.037000000011 60349.122483165 2024-02-09T02:56:22.545433+00:00 19994330.278000000864 29000000.010000009090 27870000.043000098318 3942994.962999999989 60349.122494736 2024-02-09T02:56:23.545196+00:00 19994330.292999979109 29000000.000999998301 27869999.962999939919 3942537.125000000000 60349.122506307 2024-02-09T02:56:24.544960+00:00 19994330.284999970347 28999999.986999999732 27869999.965000029653 3947632.947999954224 60349.122517879 2024-02-09T02:56:25.544722+00:00 19994330.286000009626 29000000.000000000000 27870000.041999939829 3948014.999000012875 60349.122529450 2024-02-09T02:56:26.544485+00:00 19994330.287000060081 28999999.998999979347 27869999.944000009447 3946157.925999999046 60349.122541022 2024-02-09T02:56:27.544248+00:00 19994330.280999898911 29000000.021000001580 27870000.031000021845 3950536.010000050068 60349.122552593 2024-02-09T02:56:28.544012+00:00 19994330.286000009626 28999999.982000019401 27870000.011999960989 3945301.055999993812 60349.122564164 2024-02-09T02:56:29.543774+00:00 19994330.287999991328 28999999.982999980450 27870000.015000101179 3947302.906000018120 60349.122575735 2024-02-09T02:56:30.543537+00:00 19994330.288000110537 29000000.046000000089 27870000.006000000983 3945025.057999968994 60349.122587307 2024-02-09T02:56:31.543301+00:00 19994330.286999940872 29000000.004000011832 27870000.006000000983 3945679.957999945153 60349.122598697 2024-02-09T02:56:32.527443+00:00 19994330.284999970347 29000000.001999970526 27869999.996999990195 3947153.014999986161 60349.122610449 2024-02-09T02:56:33.542828+00:00 19994330.285000089556 28999999.975000020117 27869999.986999999732 3949208.976999998093 60349.122621840 2024-02-09T02:56:34.526969+00:00 19994330.286999940872 29000000.008999999613 27869999.984000008553 3950462.953000069130 60349.122633592 2024-02-09T02:56:35.542353+00:00 19994330.286000009626 28999999.972999989986 27870000.007999990135 3948478.082999945153 60349.122645163 2024-02-09T02:56:36.542117+00:00 19994330.284999970347 29000000.041000008583 27869999.997999999672 3948109.039000033867 60349.122656735 2024-02-09T02:56:37.541879+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3946689.998000026215 60349.122668306 2024-02-09T02:56:38.541643+00:00 19994330.284999970347 28999999.972000058740 27869999.977999988943 3945078.934000014793 60349.122679877 2024-02-09T02:56:39.541406+00:00 19994330.287999991328 28999999.995999928564 27870000.028999980539 3947063.988999962807 60349.122691449 2024-02-09T02:56:40.541169+00:00 19994330.285000089556 28999999.977000001818 27869999.962000008672 3948942.098000050057 60349.122703020 2024-02-09T02:56:41.540932+00:00 19994330.282999988645 29000000.014000058174 27870000.023999989033 3950435.904999970924 60349.122714591 2024-02-09T02:56:42.540695+00:00 19994330.286000009626 29000000.049999948591 27869999.989000018686 3947498.092000008095 60349.122726163 2024-02-09T02:56:43.540458+00:00 19994330.284999970347 28999999.971000079066 27869999.973999980837 3948663.891999959946 60349.122737734 2024-02-09T02:56:44.540222+00:00 19994330.289999961853 29000000.019999980927 27870000.096000019461 3950119.067000031006 60349.122749305 2024-02-09T02:56:45.539984+00:00 19994330.286000009626 28999999.949000000954 27869999.896000031382 3945895.027999997139 60349.122760877 2024-02-09T02:56:46.539748+00:00 19994330.287999991328 29000000.036999940872 27870000.028000000864 3949833.978999971878 60349.122772448 2024-02-09T02:56:47.539510+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3952381.032000064850 60349.122784019 2024-02-09T02:56:48.539273+00:00 19994330.282000061125 29000000.000999931246 27869999.970999959856 3951899.087999939919 60349.122795591 2024-02-09T02:56:49.539036+00:00 19994330.284999970347 29000000.018000010401 27870000.025000099093 3947399.904999970924 60349.122807162 2024-02-09T02:56:50.538800+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3956538.962000011932 60349.122818734 2024-02-09T02:56:51.538563+00:00 19994330.289999999106 29000000.004999998957 27870000.038999918848 3946427.934000014793 60349.122830305 2024-02-09T02:56:52.538326+00:00 19994330.285999998450 28999999.978000041097 27869999.998000029474 3948621.054000020027 60349.122841876 2024-02-09T02:56:53.538089+00:00 19994330.287999998778 29000000.036000009626 27869999.994000080973 3946938.062000035774 60349.122853447 2024-02-09T02:56:54.537852+00:00 19994330.284000009298 29000000.008000019938 27870000.004999998957 3952303.939999938011 60349.122865018 2024-02-09T02:56:55.537615+00:00 19994330.285999998450 28999999.954999919981 27869999.997999910265 3948954.985000013839 60349.122876590 2024-02-09T02:56:56.537378+00:00 19994330.284000009298 28999999.991000059992 27869999.989000078291 3949101.062999964226 60349.122888161 2024-02-09T02:56:57.537142+00:00 19994330.285999979824 29000000.017999999225 27870000.022999998182 3955140.031000018120 60349.122899733 2024-02-09T02:56:58.536904+00:00 19994330.286000009626 29000000.011999998242 27870000.006999969482 3951120.042000054847 60349.122911485 2024-02-09T02:56:59.552289+00:00 19994330.288999971002 28999999.998999990523 27869999.957000020891 3946454.942999958992 60349.122922875 2024-02-09T02:57:00.536431+00:00 19994330.285000029951 29000000.032000008970 27870000.033999919891 3951969.955000042915 60349.122934627 2024-02-09T02:57:01.551815+00:00 19994330.287000000477 28999999.951000008732 27869999.988000039011 3951027.098999977112 60349.122946018 2024-02-09T02:57:02.535957+00:00 19994330.285000000149 28999999.997999999672 27869999.947000030428 3948075.881999969017 60349.122957770 2024-02-09T02:57:03.551341+00:00 19994330.283999979496 29000000.013000011444 27870000.026999950409 3952332.034999967087 60349.122969161 2024-02-09T02:57:04.535483+00:00 19994330.285000029951 29000000.026999980211 27870000.050999999046 3948616.988000034820 60349.122980913 2024-02-09T02:57:05.550868+00:00 19994330.292999979109 28999999.958000000566 27869999.955000039190 3945677.983000040054 60349.122992303 2024-02-09T02:57:06.535009+00:00 19994330.282000008970 29000000.015999998897 27870000.046000000089 3950165.975000023842 60349.123004056 2024-02-09T02:57:07.550394+00:00 19994330.286000009626 29000000.001999970526 27869999.967999938875 3949183.992999910843 60349.123015446 2024-02-09T02:57:08.534536+00:00 19994330.287999991328 28999999.992000039667 27870000.012000080198 3953184.049000024796 60349.123027198 2024-02-09T02:57:09.549920+00:00 19994330.286000009626 28999999.992999970913 27869999.986000001431 3949282.973000050057 60349.123038589 2024-02-09T02:57:10.534062+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3950223.944999932777 60349.123050341 2024-02-09T02:57:11.549446+00:00 19994330.286000009626 29000000.000000000000 27869999.975999999791 3950323.057000041008 60349.123061731 2024-02-09T02:57:12.533588+00:00 19994330.289999961853 29000000.008999999613 27870000.079999998212 3947385.990999937057 60349.123073483 2024-02-09T02:57:13.548972+00:00 19994330.286000009626 29000000.007000029087 27869999.944999989122 3948967.019000052940 60349.123084874 2024-02-09T02:57:14.533114+00:00 19994330.285000029951 28999999.987999979407 27870000.006000008434 3950633.032999991905 60349.123096626 2024-02-09T02:57:15.548499+00:00 19994330.288999971002 28999999.983999971300 27869999.958000000566 3949789.896000028122 60349.123108017 2024-02-09T02:57:16.532640+00:00 19994330.281999949366 29000000.001000050455 27869999.981000009924 3949773.148000001907 60349.123119769 2024-02-09T02:57:17.548025+00:00 19994330.285000089556 29000000.026000019163 27870000.106000009924 3954252.962000011932 60349.123131159 2024-02-09T02:57:18.532167+00:00 19994330.286999940872 29000000.006999969482 27869999.958999991417 3946310.024999976158 60349.123142912 2024-02-09T02:57:19.547551+00:00 19994330.285000089556 28999999.980000019073 27869999.958000000566 3949183.904999970924 60349.123154483 2024-02-09T02:57:20.547314+00:00 19994330.288999918848 29000000.041999939829 27870000.070999979973 3945668.955000042915 60349.123166054 2024-02-09T02:57:21.547077+00:00 19994330.285000089556 28999999.976000070572 27869999.980000019073 3946849.161999940872 60349.123177625 2024-02-09T02:57:22.546840+00:00 19994330.287999991328 29000000.023999929428 27869999.982999980450 3953297.900000094902 60349.123189197 2024-02-09T02:57:23.546603+00:00 19994330.286999940872 28999999.981000069529 27869999.991999980062 3944797.966999887954 60349.123200768 2024-02-09T02:57:24.546367+00:00 19994330.282999988645 29000000.024999979883 27869999.998000029474 3952870.055999993812 60349.123212339 2024-02-09T02:57:25.546129+00:00 19994330.287000060081 28999999.993999961764 27870000.045000020415 3945014.124000072014 60349.123223911 2024-02-09T02:57:26.545893+00:00 19994330.286999940872 28999999.978000041097 27869999.953999999911 3949535.825999975204 60349.123235482 2024-02-09T02:57:27.545656+00:00 19994330.287999991328 29000000.004000071436 27870000.018999930471 3949541.973999977112 60349.123247053 2024-02-09T02:57:28.545419+00:00 19994330.282999988645 28999999.992999911308 27869999.952000018209 3950535.042999982834 60349.123258625 2024-02-09T02:57:29.545182+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3948144.018000007141 60349.123270196 2024-02-09T02:57:30.544945+00:00 19994330.285000089556 28999999.978000041097 27869999.932999968529 3947890.974000095855 60349.123281768 2024-02-09T02:57:31.544709+00:00 19994330.284999970347 29000000.009000059217 27870000.083999991417 3952617.108999968041 60349.123293339 2024-02-09T02:57:32.544471+00:00 19994330.286999940872 28999999.995999928564 27869999.937000039965 3945519.898000001907 60349.123304729 2024-02-09T02:57:33.528613+00:00 19994330.284000039101 29000000.034000039101 27870000.077000018209 3950693.021999955177 60349.123316482 2024-02-09T02:57:34.543997+00:00 19994330.289999961853 28999999.962000008672 27869999.937000039965 3950229.103000044823 60349.123327872 2024-02-09T02:57:35.528139+00:00 19994330.284000039101 29000000.015999998897 27870000.009999990463 3947615.929000020027 60349.123339624 2024-02-09T02:57:36.543524+00:00 19994330.287000060081 29000000.044999990612 27870000.000999931246 3947889.944999932777 60349.123351015 2024-02-09T02:57:37.527665+00:00 19994330.286000009626 28999999.964999999851 27870000.022000070661 3948730.070000051986 60349.123362767 2024-02-09T02:57:38.543050+00:00 19994330.285999890417 29000000.018000010401 27869999.940999981016 3950140.029999970924 60349.123374158 2024-02-09T02:57:39.527192+00:00 19994330.284000039101 28999999.977000001818 27869999.993999961764 3946878.968999981880 60349.123385909 2024-02-09T02:57:40.542576+00:00 19994330.287000060081 29000000.002999991179 27870000.083000060171 3950389.059000014793 60349.123397300 2024-02-09T02:57:41.526718+00:00 19994330.291000008583 28999999.981999989599 27869999.907999988645 3950096.815000057220 60349.123409052 2024-02-09T02:57:42.542102+00:00 19994330.281999949366 29000000.017000019550 27870000.056999921799 3947727.066999911796 60349.123420624 2024-02-09T02:57:43.541866+00:00 19994330.287999991328 29000000.016999989748 27870000.024000048637 3951080.009000062943 60349.123432195 2024-02-09T02:57:44.541629+00:00 19994330.282999999821 28999999.980000019073 27869999.957999940962 3945254.031999946106 60349.123443766 2024-02-09T02:57:45.541391+00:00 19994330.290000010282 28999999.967999991030 27869999.993000030518 3946550.950999975204 60349.123455337 2024-02-09T02:57:46.541154+00:00 19994330.282999988645 28999999.997999969870 27869999.993000030518 3950917.001000047196 60349.123466909 2024-02-09T02:57:47.540918+00:00 19994330.287999998778 29000000.041999999434 27870000.046999998391 3948909.011999965180 60349.123478480 2024-02-09T02:57:48.540680+00:00 19994330.285999998450 29000000.008999999613 27869999.988000009209 3949175.060999989975 60349.123490051 2024-02-09T02:57:49.540444+00:00 19994330.289999991655 28999999.984000030905 27869999.968999989331 3949637.933000088204 60349.123501623 2024-02-09T02:57:50.540207+00:00 19994330.283000018448 28999999.991000000387 27870000.017000000924 3944675.108999968041 60349.123513194 2024-02-09T02:57:51.539970+00:00 19994330.280000001192 29000000.027000010014 27870000.024000000209 3950080.893000007141 60349.123524765 2024-02-09T02:57:52.539734+00:00 19994330.290999978781 29000000.017000019550 27869999.992000009865 3952567.021000028122 60349.123536337 2024-02-09T02:57:53.539497+00:00 19994330.284000009298 28999999.940999981016 27869999.995999988168 3949322.893000007141 60349.123547908 2024-02-09T02:57:54.539260+00:00 19994330.291000008583 29000000.029999971390 27869999.963999990374 3952276.151999949943 60349.123559480 2024-02-09T02:57:55.539023+00:00 19994330.285000000149 29000000.003000020981 27870000.062000010163 3950291.952999948990 60349.123571051 2024-02-09T02:57:56.538785+00:00 19994330.284999970347 28999999.985000010580 27869999.973000019789 3946176.985000013839 60349.123582622 2024-02-09T02:57:57.538548+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3950155.042999982834 60349.123594193 2024-02-09T02:57:58.538312+00:00 19994330.285000029951 28999999.996000051498 27869999.962000008672 3950621.996000051033 60349.123605764 2024-02-09T02:57:59.538075+00:00 19994330.287000000477 28999999.992999911308 27870000.028000000864 3949414.967000008095 60349.123617336 2024-02-09T02:58:00.537838+00:00 19994330.282999988645 28999999.992000099272 27870000.019999980927 3950205.074000000954 60349.123628907 2024-02-09T02:58:01.537601+00:00 19994330.287000000477 28999999.992999911308 27869999.962999999523 3950903.004999995232 60349.123640479 2024-02-09T02:58:02.537364+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3948810.917000054847 60349.123652050 2024-02-09T02:58:03.537127+00:00 19994330.286000009626 28999999.966000080109 27869999.981000009924 3944803.042999982834 60349.123663621 2024-02-09T02:58:04.536891+00:00 19994330.287999991328 29000000.016999959946 27870000.022000011057 3951076.018000007141 60349.123675193 2024-02-09T02:58:05.536653+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3947073.988999962807 60349.123686945 2024-02-09T02:58:06.552038+00:00 19994330.282999988645 29000000.006000038236 27869999.959999918938 3951618.909000039101 60349.123698335 2024-02-09T02:58:07.536180+00:00 19994330.284000039101 28999999.988000039011 27870000.022999998182 3949075.077999948990 60349.123710088 2024-02-09T02:58:08.551564+00:00 19994330.287999991328 29000000.028999920934 27870000.021000031382 3952603.983000040054 60349.123721478 2024-02-09T02:58:09.535706+00:00 19994330.288000050932 28999999.986999988556 27869999.960999969393 3949802.977999926079 60349.123733230 2024-02-09T02:58:10.551090+00:00 19994330.287999991328 28999999.996000051498 27869999.997000098228 3948920.004000068177 60349.123744621 2024-02-09T02:58:11.535231+00:00 19994330.283999919891 29000000.028999920934 27870000.094999909401 3946230.038999915123 60349.123756373 2024-02-09T02:58:12.550616+00:00 19994330.285000089556 29000000.019000001252 27869999.986999988556 3947591.060000061989 60349.123767763 2024-02-09T02:58:13.534758+00:00 19994330.286000009626 28999999.969000000507 27869999.963000059128 3949930.911000012886 60349.123779516 2024-02-09T02:58:14.550143+00:00 19994330.286999940872 28999999.993999999017 27869999.988000039011 3946370.995999931823 60349.123790906 2024-02-09T02:58:15.534284+00:00 19994330.284000039101 28999999.995999988168 27870000.023999929428 3951295.949000000954 60349.123802658 2024-02-09T02:58:16.549669+00:00 19994330.287999991328 29000000.031000021845 27869999.979000091553 3944935.036000012886 60349.123814049 2024-02-09T02:58:17.533810+00:00 19994330.284999970347 28999999.984999980778 27870000.040999889374 3954515.023000001907 60349.123825801 2024-02-09T02:58:18.549195+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3951870.993000030983 60349.123837192 2024-02-09T02:58:19.533336+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3951566.986000061035 60349.123848944 2024-02-09T02:58:20.548722+00:00 19994330.284000039101 29000000.001999970526 27870000.031000021845 3952028.069999932777 60349.123860334 2024-02-09T02:58:21.532863+00:00 19994330.281999949366 28999999.976000010967 27869999.950000051409 3953419.927000045776 60349.123872086 2024-02-09T02:58:22.548247+00:00 19994330.288000110537 29000000.008999999613 27870000.050999999046 3952656.026999949943 60349.123883476 2024-02-09T02:58:23.532390+00:00 19994330.288999918848 29000000.013999998569 27869999.969999909401 3956054.044999957085 60349.123895229 2024-02-09T02:58:24.547774+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3955748.000000000000 60349.123906619 2024-02-09T02:58:25.531916+00:00 19994330.289000030607 28999999.955000039190 27870000.014000058174 3949790.989000082016 60349.123918371 2024-02-09T02:58:26.547300+00:00 19994330.281999949366 29000000.037999991328 27870000.017999999225 3954612.975999950897 60349.123929943 2024-02-09T02:58:27.547062+00:00 19994330.287999991328 29000000.000999990851 27869999.964999999851 3953940.101000071038 60349.123941514 2024-02-09T02:58:28.546825+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3949666.904999970924 60349.123953085 2024-02-09T02:58:29.546589+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3957244.953999996185 60349.123964657 2024-02-09T02:58:30.546353+00:00 19994330.284999970347 28999999.998999949545 27869999.994000021368 3951472.991999983788 60349.123976228 2024-02-09T02:58:31.546116+00:00 19994330.286000009626 29000000.010000109673 27869999.966999981552 3951374.976999998093 60349.123987619 2024-02-09T02:58:32.530257+00:00 19994330.291000008583 28999999.997999910265 27869999.992000009865 3950014.077000021935 60349.123999371 2024-02-09T02:58:33.545642+00:00 19994330.284000039101 29000000.009999990463 27870000.042999979109 3950791.042999982834 60349.124010761 2024-02-09T02:58:34.529784+00:00 19994330.283999919891 28999999.987000111490 27869999.979999989271 3947225.980999947060 60349.124022514 2024-02-09T02:58:35.545168+00:00 19994330.287000060081 28999999.989999890327 27869999.982000049204 3949089.996000051033 60349.124033904 2024-02-09T02:58:36.529309+00:00 19994330.286999940872 28999999.979000091553 27869999.962999999523 3950466.001999973785 60349.124045656 2024-02-09T02:58:37.544694+00:00 19994330.287000000477 29000000.034999970347 27870000.077999949455 3952474.887000083923 60349.124057047 2024-02-09T02:58:38.528836+00:00 19994330.285000000149 29000000.014999989420 27869999.980000019073 3949736.095999956131 60349.124068799 2024-02-09T02:58:39.544220+00:00 19994330.287999998778 28999999.981999989599 27869999.981000009924 3955499.889999986161 60349.124080190 2024-02-09T02:58:40.528362+00:00 19994330.286999989301 28999999.991000059992 27870000.004999998957 3948839.054000020027 60349.124091941 2024-02-09T02:58:41.543747+00:00 19994330.283000010997 29000000.015999909490 27869999.958000000566 3948607.980999947060 60349.124103332 2024-02-09T02:58:42.527888+00:00 19994330.283999990672 28999999.998000029474 27870000.055999990553 3943615.131000041962 60349.124115084 2024-02-09T02:58:43.543273+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3948725.961999999825 60349.124126475 2024-02-09T02:58:44.527414+00:00 19994330.287999991328 28999999.986000061035 27870000.005999978632 3948964.001999999862 60349.124138227 2024-02-09T02:58:45.542799+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3950505.944000000134 60349.124149617 2024-02-09T02:58:46.526941+00:00 19994330.287000000477 28999999.990999940783 27869999.944000009447 3952748.939999999013 60349.124161370 2024-02-09T02:58:47.542325+00:00 19994330.283000018448 28999999.981999989599 27870000.047999981791 3952352.045000001788 60349.124172760 2024-02-09T02:58:48.526467+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3948743.078999999911 60349.124184512 2024-02-09T02:58:49.541851+00:00 19994330.285000000149 29000000.028999999166 27869999.958999991417 3953621.987999998033 60349.124196083 2024-02-09T02:58:50.541614+00:00 19994330.286000009626 28999999.999999988824 27870000.024999979883 3950138.024000000209 60349.124207655 2024-02-09T02:58:51.541377+00:00 19994330.285999950022 28999999.978000000119 27869999.967000011355 3952613.943999997806 60349.124219226 2024-02-09T02:58:52.541140+00:00 19994330.289000030607 29000000.021999999881 27870000.041000008583 3949860.991000004113 60349.124230797 2024-02-09T02:58:53.540904+00:00 19994330.287000000477 28999999.981000009924 27869999.986000061035 3953509.932999997865 60349.124242369 2024-02-09T02:58:54.540667+00:00 19994330.284999970347 29000000.027000010014 27870000.022999998182 3954858.004000001121 60349.124253940 2024-02-09T02:58:55.540429+00:00 19994330.284000039101 28999999.982999980450 27869999.959999918938 3952031.026000001002 60349.124265512 2024-02-09T02:58:56.540193+00:00 19994330.286000009626 29000000.021000001580 27870000.037000060081 3950537.050999999046 60349.124277083 2024-02-09T02:58:57.539956+00:00 19994330.285999950022 28999999.978999998420 27869999.987999919802 3951389.031000003219 60349.124288654 2024-02-09T02:58:58.539719+00:00 19994330.288000050932 28999999.980000019073 27869999.976000070572 3949930.901999995112 60349.124300226 2024-02-09T02:58:59.539482+00:00 19994330.287000000477 29000000.013999998569 27869999.970999959856 3945559.049000001978 60349.124311797 2024-02-09T02:59:00.539245+00:00 19994330.288999971002 29000000.000999990851 27869999.996000051498 3948178.958999990951 60349.124323368 2024-02-09T02:59:01.539008+00:00 19994330.285000029951 29000000.004000011832 27870000.033999919891 3942716.057000011206 60349.124334940 2024-02-09T02:59:02.538772+00:00 19994330.282999988645 29000000.010999981314 27870000.003000020981 3950977.020999997854 60349.124346511 2024-02-09T02:59:03.538535+00:00 19994330.285000029951 29000000.030000030994 27870000.016000028700 3946897.048999994993 60349.124358082 2024-02-09T02:59:04.538297+00:00 19994330.288999918848 28999999.957000020891 27869999.989999998361 3950517.978000000119 60349.124369653 2024-02-09T02:59:05.538061+00:00 19994330.285000089556 29000000.039999961853 27870000.021000001580 3952413.995000004768 60349.124381225 2024-02-09T02:59:06.537823+00:00 19994330.282999988645 28999999.962999999523 27869999.975999999791 3951486.023000001907 60349.124392796 2024-02-09T02:59:07.537587+00:00 19994330.291999939829 29000000.014000058174 27870000.033999990672 3948728.928000003099 60349.124404368 2024-02-09T02:59:08.537350+00:00 19994330.284999970347 29000000.010999921709 27870000.002999991179 3947549.976999998093 60349.124415939 2024-02-09T02:59:09.537113+00:00 19994330.288000110537 28999999.971999999136 27869999.954000029713 3953293.998999997973 60349.124427510 2024-02-09T02:59:10.536877+00:00 19994330.278000000864 29000000.011000040919 27869999.965999990702 3954873.100999996066 60349.124439262 2024-02-09T02:59:11.552261+00:00 19994330.291000008583 29000000.001000050455 27870000.055000010878 3950071.877000004053 60349.124450653 2024-02-09T02:59:12.536403+00:00 19994330.286999940872 29000000.041999939829 27870000.035999979824 3954469.078999996185 60349.124462405 2024-02-09T02:59:13.551787+00:00 19994330.281999949366 28999999.968000050634 27869999.931000020355 3952249.027999997139 60349.124473795 2024-02-09T02:59:14.535929+00:00 19994330.292000059038 28999999.977000001818 27869999.992999970913 3954724.981000006199 60349.124485548 2024-02-09T02:59:15.551313+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3948407.891000003088 60349.124496938 2024-02-09T02:59:16.535455+00:00 19994330.284999970347 28999999.985999941826 27870000.028000000864 3951593.019000009168 60349.124508690 2024-02-09T02:59:17.550839+00:00 19994330.287000060081 28999999.991999980062 27869999.964000049978 3955511.058999984991 60349.124520081 2024-02-09T02:59:18.534981+00:00 19994330.287999991328 29000000.037000060081 27870000.079999979585 3948332.046000003815 60349.124531833 2024-02-09T02:59:19.550365+00:00 19994330.286000009626 28999999.929000020027 27869999.907999988645 3949367.949999988079 60349.124543224 2024-02-09T02:59:20.534507+00:00 19994330.284999970347 29000000.047999981791 27870000.065999981016 3953635.932000011206 60349.124554976 2024-02-09T02:59:21.549892+00:00 19994330.287999991328 28999999.971999999136 27869999.932000041008 3948700.046999990940 60349.124566366 2024-02-09T02:59:22.534033+00:00 19994330.285000089556 29000000.021999958903 27869999.998999949545 3954408.999000012875 60349.124578118 2024-02-09T02:59:23.549418+00:00 19994330.286999940872 29000000.016000028700 27870000.064000010490 3948488.011999994982 60349.124589509 2024-02-09T02:59:24.533560+00:00 19994330.281999949366 28999999.975999951363 27869999.986000061035 3952964.034000008833 60349.124601261 2024-02-09T02:59:25.548944+00:00 19994330.290000081062 29000000.006999969482 27869999.957999940962 3950668.023000001907 60349.124612651 2024-02-09T02:59:26.533086+00:00 19994330.283999919891 28999999.969999998808 27869999.968000050634 3947083.960999995004 60349.124624404 2024-02-09T02:59:27.548469+00:00 19994330.286000009626 29000000.043000001460 27870000.079999919981 3948588.959999979008 60349.124635794 2024-02-09T02:59:28.532612+00:00 19994330.290000081062 28999999.991999998689 27869999.911000009626 3954049.048000007868 60349.124647546 2024-02-09T02:59:29.547996+00:00 19994330.284999970347 29000000.023999989033 27870000.055999990553 3950887.978000015020 60349.124658937 2024-02-09T02:59:30.532138+00:00 19994330.284000039101 28999999.971999999136 27870000.003000020981 3949470.998999983072 60349.124670689 2024-02-09T02:59:31.547523+00:00 19994330.285999998450 29000000.004000011832 27869999.962999939919 3951838.909000008833 60349.124682080 2024-02-09T02:59:32.531664+00:00 19994330.285999998450 28999999.990000009537 27870000.003000020981 3947626.069999992847 60349.124693651 2024-02-09T02:59:33.531427+00:00 19994330.285000000149 29000000.021000001580 27869999.993000030518 3951873.967000008095 60349.124705403 2024-02-09T02:59:34.546811+00:00 19994330.287999998778 29000000.004999969155 27870000.060999989510 3953834.087000011932 60349.124716793 2024-02-09T02:59:35.530954+00:00 19994330.290000010282 28999999.988000039011 27869999.958000060171 3950335.968999981880 60349.124728546 2024-02-09T02:59:36.546338+00:00 19994330.283999990672 28999999.995000001043 27870000.022999998182 3949963.974000006914 60349.124739936 2024-02-09T02:59:37.530480+00:00 19994330.285000000149 28999999.987999979407 27869999.965999960899 3951659.139999986161 60349.124751688 2024-02-09T02:59:38.545864+00:00 19994330.288000021130 29000000.014999989420 27870000.070999979973 3948977.789000004996 60349.124763079 2024-02-09T02:59:39.530006+00:00 19994330.280999988317 28999999.999000009149 27869999.881999969482 3947416.075000017881 60349.124774831 2024-02-09T02:59:40.545390+00:00 19994330.287999991328 29000000.008000019938 27870000.098000049591 3952720.030999987852 60349.124786221 2024-02-09T02:59:41.529532+00:00 19994330.286000009626 28999999.982999980450 27869999.985000010580 3951604.976000010967 60349.124797974 2024-02-09T02:59:42.544916+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3950029.973999977112 60349.124809364 2024-02-09T02:59:43.529058+00:00 19994330.286999970675 29000000.032000008970 27870000.026999998838 3952595.992000014056 60349.124821116 2024-02-09T02:59:44.544443+00:00 19994330.284000039101 29000000.003999948502 27870000.006999999285 3952071.127000004053 60349.124832507 2024-02-09T02:59:45.528585+00:00 19994330.284999970347 28999999.967000011355 27869999.971999999136 3951908.912999988068 60349.124844259 2024-02-09T02:59:46.543969+00:00 19994330.285000029951 28999999.996000051498 27870000.002999991179 3955872.951000005007 60349.124855650 2024-02-09T02:59:47.528111+00:00 19994330.286000009626 29000000.021999958903 27870000.009000018239 3953876.013999999035 60349.124867402 2024-02-09T02:59:48.543495+00:00 19994330.284999970347 28999999.978000041097 27869999.967999991030 3947118.103000015020 60349.124878792 2024-02-09T02:59:49.527637+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3954805.953999996185 60349.124890544 2024-02-09T02:59:50.543022+00:00 19994330.287999991328 29000000.008000019938 27870000.087999999523 3948650.986000000965 60349.124901935 2024-02-09T02:59:51.527164+00:00 19994330.283999979496 29000000.016999959946 27869999.910000000149 3953076.931999980938 60349.124913687 2024-02-09T02:59:52.542548+00:00 19994330.284000039101 29000000.002000089735 27870000.002000030130 3953614.039000033867 60349.124925077 2024-02-09T02:59:53.526689+00:00 19994330.283999979496 28999999.983999971300 27870000.033999979496 3952221.947999954224 60349.124936829 2024-02-09T02:59:54.542074+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3952624.162000000011 60349.124948220 2024-02-09T02:59:55.526216+00:00 19994330.286999940872 29000000.001000050455 27869999.952999949455 3949728.920000017155 60349.124959972 2024-02-09T02:59:56.541600+00:00 19994330.288000050932 29000000.024000048637 27870000.055000010878 3953363.989000021946 60349.124971543 2024-02-09T02:59:57.541363+00:00 19994330.285999950022 28999999.986999988556 27869999.953999999911 3947797.033999979030 60349.124983115 2024-02-09T02:59:58.541126+00:00 19994330.285000089556 28999999.967999938875 27870000.020000040531 3952536.970000029076 60349.124994686 2024-02-09T02:59:59.540890+00:00 19994330.283999919891 29000000.008000019938 27869999.958999991417 3949963.943999946117 60349.125006258 2024-02-09T03:00:00.540652+00:00 19994330.287000060081 29000000.067999958992 27870000.055000010878 3950144.042000054847 60349.125017829 2024-02-09T03:00:01.540415+00:00 19994330.286000009626 28999999.967000011355 27870000.005999978632 3945111.086999952793 60349.125029400 2024-02-09T03:00:02.540179+00:00 19994330.284999970347 29000000.007000088692 27870000.031999949366 3953202.891000031959 60349.125040972 2024-02-09T03:00:03.539942+00:00 19994330.287999991328 28999999.980000000447 27869999.947000030428 3946515.059000014793 60349.125052543 2024-02-09T03:00:04.539705+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3950225.930999993812 60349.125064114 2024-02-09T03:00:05.539468+00:00 19994330.284999970347 28999999.993999999017 27870000.033999919891 3954221.069999992847 60349.125075686 2024-02-09T03:00:06.539230+00:00 19994330.286000009626 28999999.974999990314 27869999.952000018209 3946242.011999965180 60349.125087257 2024-02-09T03:00:07.538994+00:00 19994330.284000039101 29000000.008999999613 27870000.008000019938 3953525.976000010967 60349.125098828 2024-02-09T03:00:08.538757+00:00 19994330.289000030607 29000000.041000008583 27870000.064000010490 3949845.981999992859 60349.125110399 2024-02-09T03:00:09.538520+00:00 19994330.284999970347 28999999.958000000566 27869999.950999978930 3950085.989000021946 60349.125121971 2024-02-09T03:00:10.538283+00:00 19994330.286000009626 29000000.015999998897 27869999.986000061035 3947114.026000022888 60349.125133542 2024-02-09T03:00:11.538047+00:00 19994330.287999991328 29000000.006999969482 27870000.038999918848 3954474.067999958992 60349.125145114 2024-02-09T03:00:12.537809+00:00 19994330.284999970347 29000000.004000011832 27869999.973000049591 3948567.040000020992 60349.125156685 2024-02-09T03:00:13.537573+00:00 19994330.286000009626 29000000.002000030130 27870000.026999950409 3954882.940999985207 60349.125168256 2024-02-09T03:00:14.537336+00:00 19994330.284000039101 28999999.988999959081 27869999.969000101089 3949056.961000024807 60349.125179828 2024-02-09T03:00:15.537098+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3952844.094999969006 60349.125191399 2024-02-09T03:00:16.536862+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3948992.915000020992 60349.125202970 2024-02-09T03:00:17.536625+00:00 19994330.287999991328 28999999.970000028610 27869999.947999950498 3954138.986999989022 60349.125214722 2024-02-09T03:00:18.552010+00:00 19994330.284999970347 29000000.041000008583 27870000.072000030428 3951423.009999989998 60349.125226113 2024-02-09T03:00:19.536151+00:00 19994330.287000060081 28999999.977999988943 27870000.037000060081 3949258.951000034809 60349.125237865 2024-02-09T03:00:20.551535+00:00 19994330.287999991328 29000000.000000059605 27869999.905999898911 3954952.071999967098 60349.125249255 2024-02-09T03:00:21.535678+00:00 19994330.281000021845 29000000.011999960989 27870000.059999998659 3949462.968999981880 60349.125261008 2024-02-09T03:00:22.551061+00:00 19994330.291999939829 28999999.978999968618 27869999.962000001222 3947301.013000010978 60349.125272398 2024-02-09T03:00:23.535204+00:00 19994330.281000021845 28999999.996999979019 27869999.963999990374 3947941.030000030994 60349.125284150 2024-02-09T03:00:24.550588+00:00 19994330.289999961853 28999999.994000080973 27870000.037999998778 3953905.926999986172 60349.125295541 2024-02-09T03:00:25.534730+00:00 19994330.285000000149 29000000.002999901772 27870000.027000010014 3953800.069999992847 60349.125307293 2024-02-09T03:00:26.550115+00:00 19994330.285999998450 29000000.041000008583 27869999.989999979734 3951040.977999985218 60349.125318684 2024-02-09T03:00:27.534256+00:00 19994330.285999991000 29000000.000000000000 27869999.994000021368 3951143.966000020970 60349.125330436 2024-02-09T03:00:28.549640+00:00 19994330.285000011325 28999999.986999988556 27869999.968999978155 3952650.916999996174 60349.125341826 2024-02-09T03:00:29.533782+00:00 19994330.285000000149 28999999.999000068754 27870000.089999999851 3951358.984000027180 60349.125353578 2024-02-09T03:00:30.549167+00:00 19994330.286999989301 29000000.001999970526 27869999.940999981016 3953874.146999955177 60349.125364969 2024-02-09T03:00:31.533309+00:00 19994330.288000021130 28999999.985000010580 27870000.007000029087 3949465.923000038136 60349.125376540 2024-02-09T03:00:32.533072+00:00 19994330.282999988645 29000000.004999998957 27869999.977999988943 3950350.000000000000 60349.125388111 2024-02-09T03:00:33.532834+00:00 19994330.287000000477 28999999.955000039190 27869999.979000028223 3950953.973999977112 60349.125399683 2024-02-09T03:00:34.532597+00:00 19994330.286000009626 29000000.025999899954 27869999.981999989599 3957977.004999995232 60349.125411254 2024-02-09T03:00:35.532361+00:00 19994330.287000000477 29000000.004000071436 27870000.069000009447 3952626.057000041008 60349.125422826 2024-02-09T03:00:36.532124+00:00 19994330.285000000149 28999999.990999940783 27869999.993999961764 3953346.008999944199 60349.125434397 2024-02-09T03:00:37.531887+00:00 19994330.285999979824 29000000.020000100136 27869999.980000019073 3954783.875000000000 60349.125445968 2024-02-09T03:00:38.531650+00:00 19994330.290000021458 29000000.006999969482 27870000.041999999434 3952015.135000050068 60349.125457539 2024-02-09T03:00:39.531413+00:00 19994330.282999988645 29000000.014999989420 27869999.965000029653 3950600.940999985207 60349.125469111 2024-02-09T03:00:40.531176+00:00 19994330.286000009626 28999999.975000001490 27869999.984999950975 3950456.041999996174 60349.125480863 2024-02-09T03:00:41.546560+00:00 19994330.287000000477 29000000.024000000209 27870000.006999969482 3950047.949000000954 60349.125492253 2024-02-09T03:00:42.530702+00:00 19994330.285999950022 29000000.011000011116 27870000.082000020891 3951457.981999992859 60349.125504006 2024-02-09T03:00:43.546088+00:00 19994330.285000029951 28999999.958999991417 27869999.957000020891 3956572.949999988079 60349.125515396 2024-02-09T03:00:44.530229+00:00 19994330.286000009626 29000000.008999999613 27869999.940000060946 3951443.092999995220 60349.125527148 2024-02-09T03:00:45.545613+00:00 19994330.291999999434 29000000.015000019222 27870000.069000009447 3950389.029000043869 60349.125538539 2024-02-09T03:00:46.529755+00:00 19994330.283999979496 29000000.003999978304 27870000.043999910355 3955348.074000000954 60349.125550291 2024-02-09T03:00:47.545139+00:00 19994330.286000009626 28999999.969999998808 27869999.891000028700 3953100.882999957073 60349.125561682 2024-02-09T03:00:48.529281+00:00 19994330.287000000477 29000000.019000019878 27870000.067999958992 3951501.069000006188 60349.125573433 2024-02-09T03:00:49.544665+00:00 19994330.282000008970 28999999.977999988943 27869999.961000081152 3953401.037000000011 60349.125584824 2024-02-09T03:00:50.528807+00:00 19994330.286000009626 29000000.028000000864 27870000.038999918848 3952513.878000020981 60349.125596576 2024-02-09T03:00:51.544191+00:00 19994330.285999950022 29000000.004999998957 27869999.943000078201 3950801.033999979030 60349.125607967 2024-02-09T03:00:52.528334+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3955405.009000002872 60349.125619719 2024-02-09T03:00:53.543718+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3955562.009000002872 60349.125631109 2024-02-09T03:00:54.527860+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3952818.936999977101 60349.125642862 2024-02-09T03:00:55.543244+00:00 19994330.284000039101 28999999.989999949932 27869999.980000019073 3957694.081000030041 60349.125654252 2024-02-09T03:00:56.527386+00:00 19994330.284999970347 28999999.970000028610 27869999.991999980062 3954193.941999971867 60349.125666004 2024-02-09T03:00:57.542771+00:00 19994330.289000030607 29000000.045999940485 27870000.060999989510 3955751.978000044823 60349.125677395 2024-02-09T03:00:58.526912+00:00 19994330.282999988645 28999999.961000081152 27869999.906000021845 3955099.074000000954 60349.125689147 2024-02-09T03:00:59.542296+00:00 19994330.286000009626 29000000.049999948591 27870000.069000009447 3958577.011000037193 60349.125700538 2024-02-09T03:01:00.526438+00:00 19994330.289000030607 28999999.985000010580 27869999.982999999076 3955206.959999918938 60349.125712289 2024-02-09T03:01:01.541823+00:00 19994330.286000009626 28999999.978999968618 27869999.940000008792 3954642.046000003815 60349.125723680 2024-02-09T03:01:02.525965+00:00 19994330.284999970347 28999999.998000029474 27870000.052999999374 3950728.792999982834 60349.125735432 2024-02-09T03:01:03.541349+00:00 19994330.283999919891 28999999.970999959856 27869999.999000001699 3951262.189000010025 60349.125747004 2024-02-09T03:01:04.541112+00:00 19994330.286000009626 29000000.032000061125 27870000.013000000268 3953025.035000085831 60349.125758575 2024-02-09T03:01:05.540875+00:00 19994330.289000030607 29000000.001999970526 27869999.970999989659 3951400.905999898911 60349.125770146 2024-02-09T03:01:06.540638+00:00 19994330.287999991328 29000000.004000071436 27870000.038000021130 3951230.029000043869 60349.125781718 2024-02-09T03:01:07.540402+00:00 19994330.287000060081 29000000.008999940008 27869999.991999980062 3951732.988999962807 60349.125793289 2024-02-09T03:01:08.540165+00:00 19994330.283999919891 28999999.990000009537 27870000.040000021458 3955374.039000033867 60349.125804860 2024-02-09T03:01:09.539928+00:00 19994330.285000089556 29000000.018999930471 27869999.991999980062 3951881.001999973785 60349.125816432 2024-02-09T03:01:10.539691+00:00 19994330.286000009626 28999999.968000050634 27869999.942000031471 3951876.017000079155 60349.125828003 2024-02-09T03:01:11.539454+00:00 19994330.284999970347 29000000.026000019163 27870000.034999970347 3955564.034999967087 60349.125839574 2024-02-09T03:01:12.539217+00:00 19994330.284999970347 29000000.005999919027 27870000.012000020593 3949982.893000007141 60349.125851145 2024-02-09T03:01:13.538980+00:00 19994330.291000008583 28999999.971000079066 27869999.963999990374 3957139.052999972831 60349.125862717 2024-02-09T03:01:14.538743+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3954651.988000034820 60349.125874288 2024-02-09T03:01:15.538506+00:00 19994330.286000009626 29000000.029000040144 27869999.995999988168 3953487.986999989022 60349.125885860 2024-02-09T03:01:16.538269+00:00 19994330.281999949366 28999999.991999980062 27869999.995000001043 3956645.001999973785 60349.125897431 2024-02-09T03:01:17.538034+00:00 19994330.286000009626 28999999.993000000715 27870000.010999981314 3952351.042000054847 60349.125909002 2024-02-09T03:01:18.537795+00:00 19994330.285999998450 29000000.010000009090 27869999.970000028610 3953771.031999946106 60349.125920574 2024-02-09T03:01:19.537558+00:00 19994330.285000000149 28999999.993999991566 27870000.032999988645 3956925.952000021935 60349.125932145 2024-02-09T03:01:20.537321+00:00 19994330.290000010282 28999999.987000018358 27869999.971999999136 3954228.996999979019 60349.125943716 2024-02-09T03:01:21.537085+00:00 19994330.287000000477 29000000.028999980539 27869999.993999961764 3953326.106999992859 60349.125955287 2024-02-09T03:01:22.536848+00:00 19994330.285000000149 28999999.990000009537 27870000.034000039101 3948015.873000026215 60349.125966859 2024-02-09T03:01:23.536611+00:00 19994330.285999998450 28999999.984999980778 27869999.983000040054 3949254.069000006188 60349.125978430 2024-02-09T03:01:24.536374+00:00 19994330.285000000149 29000000.013999998569 27870000.022999998182 3955090.939000010025 60349.125990001 2024-02-09T03:01:25.536137+00:00 19994330.285000000149 29000000.046999990940 27869999.987999919802 3950548.023000001907 60349.126001573 2024-02-09T03:01:26.535900+00:00 19994330.283000018448 28999999.962000008672 27869999.992000099272 3952975.879999995232 60349.126013325 2024-02-09T03:01:27.551284+00:00 19994330.290999978781 28999999.998000029474 27870000.031999949366 3954778.120999931823 60349.126024716 2024-02-09T03:01:28.535427+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3954184.047000051010 60349.126036468 2024-02-09T03:01:29.550810+00:00 19994330.287000000477 29000000.002999961376 27869999.980000019073 3957130.927999972831 60349.126047858 2024-02-09T03:01:30.534952+00:00 19994330.282999988645 29000000.036000009626 27870000.095999959856 3953487.044999957085 60349.126059610 2024-02-09T03:01:31.550336+00:00 19994330.288999971002 28999999.954999979585 27869999.952000018209 3952325.043000102043 60349.126071001 2024-02-09T03:01:32.534479+00:00 19994330.282000008970 28999999.998000029474 27870000.034000039101 3953144.880999923218 60349.126082572 2024-02-09T03:01:33.534241+00:00 19994330.289000030607 29000000.030000030994 27869999.949000000954 3954940.009000062943 60349.126094144 2024-02-09T03:01:34.534005+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3955708.052999972831 60349.126105715 2024-02-09T03:01:35.533768+00:00 19994330.287000000477 28999999.985999941826 27870000.003000020981 3955824.975000023842 60349.126117286 2024-02-09T03:01:36.533531+00:00 19994330.285000029951 28999999.974000100046 27869999.967000011355 3949009.925999999046 60349.126128857 2024-02-09T03:01:37.533294+00:00 19994330.283999979496 29000000.003999948502 27869999.990999940783 3954546.153999925125 60349.126140429 2024-02-09T03:01:38.533058+00:00 19994330.287000000477 29000000.001000050455 27870000.026000000536 3951307.912999988068 60349.126152000 2024-02-09T03:01:39.532820+00:00 19994330.284999970347 28999999.966999888420 27869999.984000001103 3951420.133000016212 60349.126163572 2024-02-09T03:01:40.532584+00:00 19994330.287000000477 29000000.014000058174 27870000.015999998897 3954839.864000082016 60349.126175143 2024-02-09T03:01:41.532347+00:00 19994330.286000009626 29000000.014000058174 27869999.986999999732 3950781.998999952804 60349.126186715 2024-02-09T03:01:42.532109+00:00 19994330.287999991328 28999999.996999979019 27869999.989999979734 3952695.220999956131 60349.126198286 2024-02-09T03:01:43.531873+00:00 19994330.284000039101 29000000.018999930471 27870000.027000010014 3954904.862000108231 60349.126209857 2024-02-09T03:01:44.531636+00:00 19994330.286999940872 28999999.989000078291 27869999.953999999911 3955878.884999989998 60349.126221428 2024-02-09T03:01:45.531399+00:00 19994330.285000089556 29000000.005999919027 27870000.052000019699 3951714.029999970924 60349.126232999 2024-02-09T03:01:46.531162+00:00 19994330.283999919891 28999999.996999979019 27869999.959999978542 3950516.916999936104 60349.126244571 2024-02-09T03:01:47.530925+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3954448.069000006188 60349.126256323 2024-02-09T03:01:48.546309+00:00 19994330.286000009626 28999999.966000080109 27870000.018000010401 3954122.988000034820 60349.126267713 2024-02-09T03:01:49.530451+00:00 19994330.288999918848 29000000.000999931246 27869999.980000019073 3956462.027999997139 60349.126279466 2024-02-09T03:01:50.545836+00:00 19994330.285000089556 29000000.004999998957 27870000.001999970526 3952449.983999968041 60349.126290856 2024-02-09T03:01:51.529978+00:00 19994330.283999919891 29000000.017000079155 27870000.036000009626 3955831.002000092994 60349.126302608 2024-02-09T03:01:52.545362+00:00 19994330.282000061125 28999999.975999951363 27869999.961000028998 3955336.015999913216 60349.126313999 2024-02-09T03:01:53.529504+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3946751.039000033867 60349.126325751 2024-02-09T03:01:54.544889+00:00 19994330.287999991328 29000000.002999998629 27870000.032000008970 3952892.952000021935 60349.126337142 2024-02-09T03:01:55.529030+00:00 19994330.286999940872 28999999.978999998420 27869999.981000009924 3950874.008999944199 60349.126348894 2024-02-09T03:01:56.544414+00:00 19994330.287999991328 29000000.010999988765 27869999.970000028610 3956473.956000090111 60349.126360284 2024-02-09T03:01:57.528556+00:00 19994330.284000039101 28999999.970000009984 27870000.026000019163 3954048.122999907006 60349.126372037 2024-02-09T03:01:58.543941+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3949342.912000060081 60349.126383427 2024-02-09T03:01:59.528083+00:00 19994330.282999988645 28999999.991000000387 27869999.957999940962 3952299.993000030983 60349.126395179 2024-02-09T03:02:00.543467+00:00 19994330.288999918848 29000000.020000010729 27869999.999000068754 3950050.015999913216 60349.126406569 2024-02-09T03:02:01.527609+00:00 19994330.280000090599 28999999.997999999672 27870000.028000000864 3954317.069000006188 60349.126418321 2024-02-09T03:02:02.542993+00:00 19994330.288999918848 28999999.970999989659 27869999.970000028610 3957243.845000029076 60349.126429712 2024-02-09T03:02:03.527135+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3953798.203999996185 60349.126441464 2024-02-09T03:02:04.542520+00:00 19994330.284999970347 29000000.029999971390 27870000.110999941826 3954950.850000023842 60349.126452855 2024-02-09T03:02:05.526661+00:00 19994330.287999991328 29000000.000999990851 27869999.902000069618 3953690.026000022888 60349.126464607 2024-02-09T03:02:06.542045+00:00 19994330.283000111580 28999999.970000028610 27869999.995999928564 3954857.945999979973 60349.126475997 2024-02-09T03:02:07.526187+00:00 19994330.287999991328 28999999.993999961764 27870000.034000039101 3955464.983999968041 60349.126487750 2024-02-09T03:02:08.541572+00:00 19994330.286000009626 29000000.028000060469 27869999.993999961764 3955023.105000019073 60349.126499140 2024-02-09T03:02:09.525714+00:00 19994330.285999890417 29000000.001999970526 27870000.009000059217 3954484.939999938011 60349.126510892 2024-02-09T03:02:10.541097+00:00 19994330.286000009626 28999999.963999990374 27869999.922999981791 3951707.103000044823 60349.126522464 2024-02-09T03:02:11.540861+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3951224.901000022888 60349.126534035 2024-02-09T03:02:12.540624+00:00 19994330.289000000805 29000000.023999929428 27870000.018000010401 3952033.018999934196 60349.126545606 2024-02-09T03:02:13.540387+00:00 19994330.280000001192 28999999.978000041097 27869999.962999939919 3951504.978000044823 60349.126557178 2024-02-09T03:02:14.540150+00:00 19994330.287000000477 28999999.980000019073 27870000.042999979109 3954239.947999954224 60349.126568749 2024-02-09T03:02:15.539914+00:00 19994330.285999998450 29000000.016999959946 27869999.983999971300 3951204.967000008095 60349.126580320 2024-02-09T03:02:16.539676+00:00 19994330.287999998778 29000000.011000040919 27870000.042000059038 3951714.145000100136 60349.126591892 2024-02-09T03:02:17.539439+00:00 19994330.287000000477 29000000.003999948502 27869999.964000001550 3950963.951999903191 60349.126603463 2024-02-09T03:02:18.539203+00:00 19994330.283999990672 28999999.961000081152 27869999.978000011295 3953986.030000091065 60349.126615034 2024-02-09T03:02:19.538965+00:00 19994330.291999999434 29000000.051999930292 27870000.006999999285 3949748.084999918938 60349.126626606 2024-02-09T03:02:20.538729+00:00 19994330.283000018448 28999999.988000039011 27870000.003999989480 3954883.948000072967 60349.126638177 2024-02-09T03:02:21.538492+00:00 19994330.282999988645 28999999.991999980062 27870000.019000008702 3949851.972999929916 60349.126649749 2024-02-09T03:02:22.538255+00:00 19994330.287000000477 29000000.019999980927 27869999.977999988943 3953353.001999973785 60349.126661320 2024-02-09T03:02:23.538018+00:00 19994330.289000000805 28999999.977000001818 27869999.999000009149 3952565.013000010978 60349.126672891 2024-02-09T03:02:24.537781+00:00 19994330.285000000149 29000000.014999989420 27870000.022999998182 3952389.996000051033 60349.126684462 2024-02-09T03:02:25.537544+00:00 19994330.288999971002 28999999.996000051498 27869999.974000010639 3952606.995000004768 60349.126696033 2024-02-09T03:02:26.537307+00:00 19994330.282999988645 28999999.985999941826 27870000.011999990791 3952410.970999956131 60349.126707605 2024-02-09T03:02:27.537070+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3951929.897000073921 60349.126719176 2024-02-09T03:02:28.536834+00:00 19994330.287000000477 28999999.977999929339 27869999.996999979019 3955564.054999948014 60349.126730748 2024-02-09T03:02:29.536596+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3954303.037000060081 60349.126742138 2024-02-09T03:02:30.520738+00:00 19994330.287000000477 29000000.009000059217 27870000.004000011832 3952051.995000004768 60349.126753890 2024-02-09T03:02:31.536123+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3953254.016999959946 60349.126765281 2024-02-09T03:02:32.520265+00:00 19994330.285000029951 29000000.034000001848 27870000.036000009626 3953796.003000020981 60349.126777033 2024-02-09T03:02:33.535649+00:00 19994330.287000000477 28999999.954999998212 27869999.944999989122 3951551.950999975204 60349.126788604 2024-02-09T03:02:34.535412+00:00 19994330.283999979496 29000000.029000010341 27870000.050999999046 3950872.077000021935 60349.126800176 2024-02-09T03:02:35.535175+00:00 19994330.286000009626 28999999.974999990314 27869999.956000030041 3956645.001999973785 60349.126811747 2024-02-09T03:02:36.534938+00:00 19994330.285999950022 28999999.986999988556 27870000.018000010401 3956838.004999995232 60349.126823318 2024-02-09T03:02:37.534702+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3953721.067999958992 60349.126834890 2024-02-09T03:02:38.534464+00:00 19994330.288999971002 29000000.000000000000 27870000.010999921709 3952194.925999999046 60349.126846461 2024-02-09T03:02:39.534227+00:00 19994330.282999988645 29000000.018999990076 27870000.001000050455 3956902.902999997139 60349.126858032 2024-02-09T03:02:40.533991+00:00 19994330.286000009626 28999999.967000011355 27869999.985999941826 3955681.986999989022 60349.126869604 2024-02-09T03:02:41.533754+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3949279.083000063896 60349.126881175 2024-02-09T03:02:42.533517+00:00 19994330.287000060081 29000000.010999981314 27870000.014000058174 3950002.947999954224 60349.126892746 2024-02-09T03:02:43.533280+00:00 19994330.282999988645 29000000.007000029087 27869999.947999950498 3948582.144000052940 60349.126904318 2024-02-09T03:02:44.533043+00:00 19994330.286999940872 28999999.976000010967 27869999.995999928564 3952784.891000031959 60349.126915889 2024-02-09T03:02:45.532806+00:00 19994330.287999991328 29000000.003999948502 27870000.009000059217 3955847.006999969017 60349.126927461 2024-02-09T03:02:46.532570+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3952315.057999968994 60349.126939032 2024-02-09T03:02:47.532332+00:00 19994330.289000030607 29000000.008999999613 27870000.022000070661 3952103.927999972831 60349.126950603 2024-02-09T03:02:48.532097+00:00 19994330.284999970347 28999999.970000028610 27870000.019999980927 3952308.046000003815 60349.126962174 2024-02-09T03:02:49.531858+00:00 19994330.284000039101 29000000.003999948502 27869999.972999930382 3951923.032999991905 60349.126973745 2024-02-09T03:02:50.531621+00:00 19994330.286999940872 29000000.027000069618 27870000.003000020981 3954456.934000014793 60349.126985317 2024-02-09T03:02:51.531385+00:00 19994330.284000039101 28999999.978999968618 27869999.983999971300 3956568.062000035774 60349.126996888 2024-02-09T03:02:52.531148+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3952618.009999989998 60349.127008460 2024-02-09T03:02:53.530912+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3954151.973999977112 60349.127020031 2024-02-09T03:02:54.530674+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3958498.921000003815 60349.127031783 2024-02-09T03:02:55.546058+00:00 19994330.287000060081 29000000.027000069618 27869999.958000000566 3958584.014000058174 60349.127043174 2024-02-09T03:02:56.530201+00:00 19994330.281999949366 29000000.008000019938 27870000.019999999553 3955869.146999955177 60349.127054926 2024-02-09T03:02:57.545585+00:00 19994330.286999940872 28999999.978999968618 27870000.007999990135 3953619.794000030030 60349.127066316 2024-02-09T03:02:58.529727+00:00 19994330.288000110537 28999999.975999951363 27869999.927000001073 3954712.110999941826 60349.127078068 2024-02-09T03:02:59.545112+00:00 19994330.287999991328 28999999.989000078291 27870000.059000000358 3955513.960000038147 60349.127089459 2024-02-09T03:03:00.529252+00:00 19994330.284999970347 29000000.049999948591 27869999.990000009537 3956964.055999993812 60349.127101211 2024-02-09T03:03:01.544638+00:00 19994330.286999940872 29000000.001000050455 27870000.015999998897 3954198.904000043869 60349.127112602 2024-02-09T03:03:02.528778+00:00 19994330.286000009626 28999999.977999929339 27870000.026999980211 3953590.039999961853 60349.127124354 2024-02-09T03:03:03.544163+00:00 19994330.284000039101 28999999.990000009537 27869999.937000010163 3954745.029000043869 60349.127135744 2024-02-09T03:03:04.528305+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3952740.992999910843 60349.127147497 2024-02-09T03:03:05.543689+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3954737.960000038147 60349.127158887 2024-02-09T03:03:06.527832+00:00 19994330.287000000477 29000000.006000038236 27869999.979000028223 3949773.001999973785 60349.127170639 2024-02-09T03:03:07.543216+00:00 19994330.285999998450 29000000.026999950409 27870000.013000011444 3953917.050999999046 60349.127182030 2024-02-09T03:03:08.527357+00:00 19994330.285999998450 28999999.995999999344 27869999.959999978542 3950147.968000053894 60349.127193782 2024-02-09T03:03:09.542741+00:00 19994330.285000000149 28999999.993000000715 27870000.069999989122 3955560.787999988068 60349.127205173 2024-02-09T03:03:10.526884+00:00 19994330.287999998778 29000000.006999999285 27870000.004999998957 3957660.245999931823 60349.127216924 2024-02-09T03:03:11.542268+00:00 19994330.283999990672 29000000.000000000000 27869999.993000030518 3953938.978000044823 60349.127228315 2024-02-09T03:03:12.526410+00:00 19994330.285000000149 28999999.988000009209 27869999.965999960899 3953784.024000049103 60349.127240067 2024-02-09T03:03:13.541794+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3952784.005999923218 60349.127251457 2024-02-09T03:03:14.525936+00:00 19994330.283999979496 29000000.010999981314 27870000.017999950796 3954306.979000092018 60349.127263210 2024-02-09T03:03:15.541320+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3947775.054000000004 60349.127274781 2024-02-09T03:03:16.541084+00:00 19994330.285000000149 28999999.942000001669 27869999.952000018209 3952045.961000000127 60349.127286352 2024-02-09T03:03:17.540847+00:00 19994330.286000009626 29000000.032000008970 27870000.052000049502 3954242.058000000194 60349.127297924 2024-02-09T03:03:18.540610+00:00 19994330.285999979824 29000000.008999999613 27869999.980000019073 3954876.992999998853 60349.127309495 2024-02-09T03:03:19.540373+00:00 19994330.287000000477 28999999.966000020504 27869999.929999951273 3953285.024000000209 60349.127321066 2024-02-09T03:03:20.540136+00:00 19994330.287999991328 28999999.991000000387 27870000.054000020027 3957487.850000001024 60349.127332638 2024-02-09T03:03:21.539899+00:00 19994330.287000000477 29000000.030999958515 27870000.006000038236 3951785.956999999005 60349.127344209 2024-02-09T03:03:22.539662+00:00 19994330.286000009626 28999999.982000049204 27869999.969999909401 3949268.094000000972 60349.127355780 2024-02-09T03:03:23.539425+00:00 19994330.282999988645 29000000.045999940485 27870000.057000041008 3955015.049000001978 60349.127367352 2024-02-09T03:03:24.539188+00:00 19994330.290000021458 28999999.946000039577 27869999.917000059038 3954102.956999994814 60349.127378923 2024-02-09T03:03:25.538952+00:00 19994330.283999979496 29000000.038999971002 27870000.078999999911 3954109.002000004053 60349.127390495 2024-02-09T03:03:26.538715+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3951044.001000002027 60349.127401885 2024-02-09T03:03:27.522856+00:00 19994330.287000000477 28999999.973000049591 27869999.978999968618 3952511.024999998976 60349.127413637 2024-02-09T03:03:28.538241+00:00 19994330.287000000477 28999999.993000030518 27869999.966000080109 3955767.973999998998 60349.127425028 2024-02-09T03:03:29.522382+00:00 19994330.282999988645 28999999.986999988556 27870000.028999920934 3950054.997000000905 60349.127436779 2024-02-09T03:03:30.537767+00:00 19994330.286000009626 29000000.044999960810 27870000.029999971390 3954139.012999997009 60349.127448170 2024-02-09T03:03:31.521908+00:00 19994330.285000029951 28999999.998999949545 27870000.002000089735 3951706.046000003815 60349.127459922 2024-02-09T03:03:32.537294+00:00 19994330.284999970347 28999999.953000068665 27870000.000999931246 3952521.933999999892 60349.127471313 2024-02-09T03:03:33.521435+00:00 19994330.289000030607 29000000.029999971390 27869999.983999971300 3952065.994000003207 60349.127483065 2024-02-09T03:03:34.536820+00:00 19994330.286999940872 28999999.975999951363 27869999.982999999076 3952689.995999991894 60349.127494455 2024-02-09T03:03:35.520961+00:00 19994330.285000089556 29000000.025000099093 27870000.021999988705 3953824.000000000000 60349.127506208 2024-02-09T03:03:36.536346+00:00 19994330.286000009626 28999999.965999960899 27869999.947000000626 3947778.004999995232 60349.127517598 2024-02-09T03:03:37.520487+00:00 19994330.288999918848 29000000.036999940872 27870000.039000000805 3949196.999000012875 60349.127529350 2024-02-09T03:03:38.535872+00:00 19994330.282999988645 28999999.958000060171 27869999.964999999851 3950497.949999988079 60349.127540922 2024-02-09T03:03:39.535635+00:00 19994330.284000039101 29000000.019999980927 27870000.046000000089 3951981.137000008952 60349.127552493 2024-02-09T03:03:40.535398+00:00 19994330.287000060081 29000000.018000010401 27869999.979999989271 3952404.857999994885 60349.127564064 2024-02-09T03:03:41.535161+00:00 19994330.288999918848 28999999.988000039011 27869999.990000009537 3952392.000000000000 60349.127575636 2024-02-09T03:03:42.534924+00:00 19994330.284999970347 28999999.996999979019 27870000.006999999285 3948960.182999997865 60349.127587207 2024-02-09T03:03:43.534687+00:00 19994330.288000110537 29000000.018999930471 27870000.010000020266 3954888.844999998808 60349.127598778 2024-02-09T03:03:44.534450+00:00 19994330.282999988645 28999999.996000051498 27870000.038999971002 3949429.025000005960 60349.127610350 2024-02-09T03:03:45.534214+00:00 19994330.286000009626 28999999.995999999344 27870000.021000031382 3951629.030000001192 60349.127621921 2024-02-09T03:03:46.533977+00:00 19994330.286999940872 29000000.022000011057 27869999.959999978542 3947222.921000003815 60349.127633492 2024-02-09T03:03:47.533739+00:00 19994330.284999970347 28999999.973999988288 27869999.958000000566 3951869.994999989867 60349.127645064 2024-02-09T03:03:48.533503+00:00 19994330.287999991328 29000000.015000000596 27870000.032999988645 3954636.970000014175 60349.127656635 2024-02-09T03:03:49.533266+00:00 19994330.287000060081 28999999.984000001103 27869999.957000020891 3955126.127999991179 60349.127668207 2024-02-09T03:03:50.533029+00:00 19994330.286999940872 29000000.011000011116 27870000.028999980539 3951613.004999995232 60349.127679778 2024-02-09T03:03:51.532792+00:00 19994330.282999988645 28999999.984000001103 27869999.987999979407 3954801.965000004042 60349.127691349 2024-02-09T03:03:52.532555+00:00 19994330.286000009626 29000000.015999998897 27870000.038000050932 3958541.016000003088 60349.127702920 2024-02-09T03:03:53.532318+00:00 19994330.287000060081 28999999.994999971241 27870000.018999930471 3952908.995000004768 60349.127714491 2024-02-09T03:03:54.532082+00:00 19994330.286000009626 28999999.984000030905 27869999.925000071526 3953286.049999982119 60349.127726063 2024-02-09T03:03:55.531845+00:00 19994330.288999918848 29000000.045000020415 27869999.990999940783 3952247.946999996901 60349.127737634 2024-02-09T03:03:56.531607+00:00 19994330.282000061125 28999999.964999970049 27870000.031000021845 3953173.077000021935 60349.127749206 2024-02-09T03:03:57.531371+00:00 19994330.289000030607 28999999.988000039011 27870000.004000071436 3951949.875999987125 60349.127760777 2024-02-09T03:03:58.531133+00:00 19994330.284999970347 28999999.993999961764 27869999.985999941826 3951408.045000017155 60349.127772348 2024-02-09T03:03:59.530897+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3954055.954999982845 60349.127784100 2024-02-09T03:04:00.546281+00:00 19994330.284000001848 28999999.974000040442 27869999.973999980837 3954638.967999995220 60349.127795491 2024-02-09T03:04:01.530423+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3959163.114000021946 60349.127807243 2024-02-09T03:04:02.545808+00:00 19994330.287000011653 29000000.005999978632 27870000.004000071436 3954747.900999993086 60349.127818634 2024-02-09T03:04:03.529949+00:00 19994330.285999998450 29000000.001000050455 27869999.975999951363 3950267.044999986887 60349.127830386 2024-02-09T03:04:04.545334+00:00 19994330.289999991655 29000000.013000011444 27870000.009999990463 3951986.057000011206 60349.127841776 2024-02-09T03:04:05.529476+00:00 19994330.284000009298 28999999.995000001043 27870000.039000030607 3952383.961999983061 60349.127853529 2024-02-09T03:04:06.544859+00:00 19994330.285000000149 28999999.971999999136 27869999.925999999046 3950964.952000021935 60349.127864919 2024-02-09T03:04:07.529002+00:00 19994330.280999988317 29000000.021999958903 27870000.026999950409 3954858.079999982845 60349.127876671 2024-02-09T03:04:08.544387+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3955082.971000016201 60349.127888062 2024-02-09T03:04:09.528528+00:00 19994330.289000000805 29000000.009999990463 27870000.042999979109 3953820.970999985933 60349.127899814 2024-02-09T03:04:10.543913+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3955042.071000009775 60349.127911204 2024-02-09T03:04:11.528054+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3954544.919999986887 60349.127922956 2024-02-09T03:04:12.543439+00:00 19994330.284000009298 29000000.018000010401 27870000.021000001580 3953936.938000022899 60349.127934347 2024-02-09T03:04:13.527580+00:00 19994330.283999979496 28999999.970000028610 27869999.978000000119 3953897.080999999773 60349.127946099 2024-02-09T03:04:14.542965+00:00 19994330.287000000477 28999999.998999949545 27869999.993000000715 3953168.956999986898 60349.127957490 2024-02-09T03:04:15.527106+00:00 19994330.287000000477 29000000.004999998957 27869999.993999999017 3950614.101999998093 60349.127969242 2024-02-09T03:04:16.542491+00:00 19994330.287000000477 29000000.001999970526 27869999.988999988884 3949823.872999995947 60349.127980632 2024-02-09T03:04:17.526633+00:00 19994330.287999991328 29000000.019000049680 27870000.011999990791 3953345.143000007141 60349.127992385 2024-02-09T03:04:18.542017+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3950532.928000003099 60349.128003775 2024-02-09T03:04:19.526159+00:00 19994330.281000021845 28999999.959999918938 27869999.974999990314 3953307.044000000227 60349.128015527 2024-02-09T03:04:20.541542+00:00 19994330.288999971002 29000000.012000080198 27870000.099000010639 3952813.990999997128 60349.128026918 2024-02-09T03:04:21.525685+00:00 19994330.287000000477 29000000.031999949366 27869999.989999979734 3952439.940999985207 60349.128038670 2024-02-09T03:04:22.541069+00:00 19994330.285000029951 28999999.980000000447 27869999.957000020891 3953414.997000008821 60349.128050241 2024-02-09T03:04:23.540832+00:00 19994330.287999991328 28999999.978999998420 27870000.013999998569 3951410.041999996174 60349.128061812 2024-02-09T03:04:24.540596+00:00 19994330.285000029951 29000000.040000010282 27870000.008000019938 3957373.944999992847 60349.128073384 2024-02-09T03:04:25.540359+00:00 19994330.289000030607 29000000.004999998957 27869999.936999980360 3956389.949000000954 60349.128084774 2024-02-09T03:04:26.524501+00:00 19994330.285999890417 28999999.960999999195 27870000.018999990076 3956227.095000029076 60349.128096526 2024-02-09T03:04:27.539884+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3953182.002999960911 60349.128107917 2024-02-09T03:04:28.524026+00:00 19994330.286000009626 28999999.996000021696 27870000.047999981791 3952277.943000019062 60349.128119669 2024-02-09T03:04:29.539410+00:00 19994330.284999970347 29000000.016999989748 27869999.970000028610 3953352.059000014793 60349.128131060 2024-02-09T03:04:30.523553+00:00 19994330.287999991328 29000000.013999968767 27870000.013999998569 3953106.886999965180 60349.128142812 2024-02-09T03:04:31.538937+00:00 19994330.287000060081 28999999.984000030905 27870000.012000020593 3956297.160000026226 60349.128154202 2024-02-09T03:04:32.523079+00:00 19994330.284999970347 28999999.998000029474 27869999.959999918938 3953649.945999979973 60349.128165954 2024-02-09T03:04:33.538463+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3952750.897000014782 60349.128177345 2024-02-09T03:04:34.522605+00:00 19994330.285000089556 29000000.009999990463 27870000.029000040144 3949571.087000011932 60349.128189097 2024-02-09T03:04:35.537990+00:00 19994330.281999949366 28999999.968999978155 27869999.936999920756 3953974.996999979019 60349.128200488 2024-02-09T03:04:36.522131+00:00 19994330.289000030607 29000000.010000050068 27870000.040000081062 3950774.937000035774 60349.128212240 2024-02-09T03:04:37.537516+00:00 19994330.286000009626 29000000.019999980927 27870000.031999949366 3959483.079999982845 60349.128223630 2024-02-09T03:04:38.521658+00:00 19994330.283999919891 29000000.000000000000 27869999.947000030428 3955533.064999998081 60349.128235382 2024-02-09T03:04:39.537042+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3953646.904999970924 60349.128246773 2024-02-09T03:04:40.521184+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3954820.064999998081 60349.128258525 2024-02-09T03:04:41.536568+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3954693.978000044823 60349.128269915 2024-02-09T03:04:42.520710+00:00 19994330.285000089556 28999999.999000068754 27869999.957999940962 3951380.083999990951 60349.128281668 2024-02-09T03:04:43.536094+00:00 19994330.286000009626 28999999.998999949545 27869999.996000051498 3951610.912999988068 60349.128293058 2024-02-09T03:04:44.520236+00:00 19994330.289999961853 29000000.026000019163 27870000.047000050545 3949433.013000010978 60349.128304810 2024-02-09T03:04:45.535621+00:00 19994330.281999949366 28999999.982999920845 27869999.977999929339 3954430.927999972831 60349.128316382 2024-02-09T03:04:46.535384+00:00 19994330.289000030607 29000000.019000049680 27870000.001999970526 3957531.128000020981 60349.128327953 2024-02-09T03:04:47.535147+00:00 19994330.284999970347 28999999.985000010580 27870000.035000089556 3953142.958000003826 60349.128339524 2024-02-09T03:04:48.534910+00:00 19994330.286000009626 29000000.004999998957 27869999.959999918938 3950731.971000016201 60349.128351096 2024-02-09T03:04:49.534673+00:00 19994330.284000039101 28999999.977000001818 27870000.069000009447 3955686.899999976158 60349.128362667 2024-02-09T03:04:50.534436+00:00 19994330.286999940872 28999999.998999949545 27869999.963000059128 3952331.098999977112 60349.128374238 2024-02-09T03:04:51.534199+00:00 19994330.285000089556 28999999.996000051498 27869999.964000001550 3953110.924000024796 60349.128385810 2024-02-09T03:04:52.533962+00:00 19994330.286999940872 29000000.033999919891 27870000.019999999553 3959107.157999991905 60349.128397381 2024-02-09T03:04:53.533726+00:00 19994330.289000000805 28999999.974000100046 27870000.000999998301 3952642.857999979984 60349.128408953 2024-02-09T03:04:54.533488+00:00 19994330.287000000477 29000000.003999948502 27870000.025999989361 3950877.092000008095 60349.128420524 2024-02-09T03:04:55.533252+00:00 19994330.284000001848 29000000.008000019938 27869999.969999998808 3952580.948000013828 60349.128432095 2024-02-09T03:04:56.533014+00:00 19994330.283999990672 29000000.003000020981 27870000.008999999613 3955896.092000008095 60349.128443666 2024-02-09T03:04:57.532778+00:00 19994330.284000009298 28999999.990999940783 27870000.013999998569 3957921.918999969959 60349.128455237 2024-02-09T03:04:58.532541+00:00 19994330.287999998778 29000000.009999990463 27869999.999000009149 3956267.035000026226 60349.128466809 2024-02-09T03:04:59.532303+00:00 19994330.287999991328 28999999.962000001222 27869999.954999979585 3955635.970000029076 60349.128478380 2024-02-09T03:05:00.532066+00:00 19994330.289000000805 29000000.010999999940 27869999.996000021696 3956870.988999962807 60349.128489952 2024-02-09T03:05:01.531830+00:00 19994330.282000008970 29000000.033999990672 27870000.057999968529 3954446.048000038136 60349.128501523 2024-02-09T03:05:02.531594+00:00 19994330.285999979824 28999999.996999990195 27869999.981000009924 3955676.990999997128 60349.128513095 2024-02-09T03:05:03.531356+00:00 19994330.284000009298 28999999.982000019401 27870000.020000040531 3954639.972999989986 60349.128524666 2024-02-09T03:05:04.531120+00:00 19994330.287000000477 28999999.981999989599 27869999.911999940872 3955448.002999960911 60349.128536237 2024-02-09T03:05:05.530883+00:00 19994330.287000000477 29000000.041000008583 27870000.024000048637 3956951.010000050068 60349.128547808 2024-02-09T03:05:06.530646+00:00 19994330.285999979824 28999999.971999969333 27870000.041000008583 3949356.014999986161 60349.128559561 2024-02-09T03:05:07.546030+00:00 19994330.288000050932 29000000.007999990135 27869999.977000001818 3953574.018000007141 60349.128570951 2024-02-09T03:05:08.530171+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3951156.969999969006 60349.128582703 2024-02-09T03:05:09.545556+00:00 19994330.285999950022 28999999.978999968618 27869999.963999990374 3953949.027999997139 60349.128594094 2024-02-09T03:05:10.529698+00:00 19994330.285000029951 28999999.999000009149 27870000.008999940008 3950284.911000012886 60349.128605846 2024-02-09T03:05:11.545084+00:00 19994330.283999979496 29000000.032000008970 27870000.026000019163 3953538.088999987114 60349.128617236 2024-02-09T03:05:12.529225+00:00 19994330.287000000477 29000000.015999969095 27869999.981000069529 3952601.027999997139 60349.128628989 2024-02-09T03:05:13.544608+00:00 19994330.287000000477 28999999.979000028223 27870000.029999971390 3954802.893999993801 60349.128640379 2024-02-09T03:05:14.528751+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3954250.989000021946 60349.128652131 2024-02-09T03:05:15.544135+00:00 19994330.285000029951 28999999.964999970049 27869999.927999969572 3953483.984000027180 60349.128663522 2024-02-09T03:05:16.528277+00:00 19994330.287999991328 29000000.012000020593 27869999.934999939054 3956170.113999962807 60349.128675274 2024-02-09T03:05:17.543661+00:00 19994330.285000029951 29000000.006999969482 27870000.024000048637 3954784.956000030041 60349.128686665 2024-02-09T03:05:18.527803+00:00 19994330.283999979496 28999999.998000029474 27870000.077000018209 3956634.931999980938 60349.128698417 2024-02-09T03:05:19.543187+00:00 19994330.290999948978 29000000.047999981791 27869999.985999941826 3956532.128000020981 60349.128709807 2024-02-09T03:05:20.527329+00:00 19994330.284000039101 28999999.985000010580 27870000.040000081062 3954322.932999968994 60349.128721559 2024-02-09T03:05:21.542713+00:00 19994330.287999991328 28999999.970999959856 27869999.977999929339 3956706.993000030983 60349.128732949 2024-02-09T03:05:22.526855+00:00 19994330.287000060081 28999999.990000009537 27869999.976000070572 3954720.998999952804 60349.128744702 2024-02-09T03:05:23.542240+00:00 19994330.284999970347 29000000.006000038236 27869999.987999919802 3955166.037000000011 60349.128756092 2024-02-09T03:05:24.526382+00:00 19994330.284000039101 28999999.998999949545 27870000.050999999046 3959438.991000055801 60349.128767844 2024-02-09T03:05:25.541766+00:00 19994330.286999940872 29000000.036000009626 27869999.984000090510 3951825.020999968052 60349.128779235 2024-02-09T03:05:26.525908+00:00 19994330.284000039101 28999999.944000009447 27869999.944000009447 3953741.972999989986 60349.128790807 2024-02-09T03:05:27.525670+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3956775.049000024796 60349.128802378 2024-02-09T03:05:28.525434+00:00 19994330.287999991328 28999999.991999980062 27869999.942999958992 3952159.893000007141 60349.128813949 2024-02-09T03:05:29.525197+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3951061.078000009060 60349.128825701 2024-02-09T03:05:30.540582+00:00 19994330.286999940872 28999999.995999928564 27870000.015999998897 3952933.976999998093 60349.128837092 2024-02-09T03:05:31.524723+00:00 19994330.284000039101 29000000.041000008583 27869999.989999998361 3947968.939000010025 60349.128848844 2024-02-09T03:05:32.540107+00:00 19994330.284999970347 28999999.956000089645 27869999.989999990910 3954809.993999958038 60349.128860234 2024-02-09T03:05:33.524249+00:00 19994330.285000089556 28999999.993999961764 27870000.000000000000 3951507.963999987114 60349.128871987 2024-02-09T03:05:34.539634+00:00 19994330.285999890417 29000000.006000038236 27870000.029000010341 3952531.054000020027 60349.128883377 2024-02-09T03:05:35.523775+00:00 19994330.288000110537 29000000.002999901772 27869999.995999988168 3952026.042999982834 60349.128895129 2024-02-09T03:05:36.539160+00:00 19994330.288999918848 29000000.021999999881 27870000.028000000864 3951877.950999975204 60349.128906520 2024-02-09T03:05:37.523302+00:00 19994330.286000009626 29000000.001000009477 27869999.995000001043 3955854.099000095855 60349.128918272 2024-02-09T03:05:38.538686+00:00 19994330.284000039101 28999999.967999991030 27869999.987999979407 3950373.894999980927 60349.128929663 2024-02-09T03:05:39.522828+00:00 19994330.284999970347 29000000.001999989152 27869999.980000019073 3954241.036999940872 60349.128941414 2024-02-09T03:05:40.538213+00:00 19994330.284000039101 28999999.995000001043 27869999.972999989986 3949091.017000079155 60349.128952805 2024-02-09T03:05:41.522354+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3949048.046999930870 60349.128964557 2024-02-09T03:05:42.537738+00:00 19994330.291000008583 28999999.997999999672 27870000.022000011057 3949420.863999962807 60349.128975948 2024-02-09T03:05:43.521880+00:00 19994330.284999970347 29000000.004999998957 27869999.962999999523 3952823.071000099182 60349.128987700 2024-02-09T03:05:44.537264+00:00 19994330.285000089556 29000000.008999969810 27870000.023999989033 3950275.949999928009 60349.128999090 2024-02-09T03:05:45.521407+00:00 19994330.286000009626 28999999.983000040054 27870000.000999990851 3951066.129000068177 60349.129010843 2024-02-09T03:05:46.536790+00:00 19994330.284999970347 29000000.032000008970 27870000.037999991328 3951076.952999948990 60349.129022233 2024-02-09T03:05:47.520933+00:00 19994330.284000001848 28999999.967000011355 27869999.953000009060 3952475.957000017166 60349.129033985 2024-02-09T03:05:48.536317+00:00 19994330.287000000477 29000000.003999948502 27869999.976000010967 3950296.036000012886 60349.129045376 2024-02-09T03:05:49.520459+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3949753.023999928962 60349.129057128 2024-02-09T03:05:50.535844+00:00 19994330.283999990672 29000000.001999970526 27870000.004000071436 3951226.976999998093 60349.129068518 2024-02-09T03:05:51.519985+00:00 19994330.289000000805 29000000.008999999613 27870000.001999970526 3951131.935999989975 60349.129080270 2024-02-09T03:05:52.535369+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3955132.001000047196 60349.129091842 2024-02-09T03:05:53.535133+00:00 19994330.280999988317 29000000.014000058174 27869999.995999928564 3949759.064000010025 60349.129103413 2024-02-09T03:05:54.534896+00:00 19994330.289999991655 28999999.995999928564 27870000.016000028700 3949114.889000058174 60349.129114985 2024-02-09T03:05:55.534659+00:00 19994330.284000009298 29000000.019999980927 27870000.003000020981 3952532.102999926079 60349.129126556 2024-02-09T03:05:56.534422+00:00 19994330.286000009626 28999999.997000098228 27869999.953999999911 3951149.973999977112 60349.129138127 2024-02-09T03:05:57.534185+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3946716.065000057220 60349.129149699 2024-02-09T03:05:58.533948+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3952807.023999928962 60349.129161270 2024-02-09T03:05:59.533711+00:00 19994330.283999979496 28999999.993000030518 27869999.993999961764 3951702.000000000000 60349.129172841 2024-02-09T03:06:00.533474+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3951736.000000000000 60349.129184412 2024-02-09T03:06:01.533238+00:00 19994330.283999979496 28999999.998999949545 27869999.986999988556 3950465.989000082016 60349.129195984 2024-02-09T03:06:02.533001+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3951355.944000006188 60349.129207555 2024-02-09T03:06:03.532764+00:00 19994330.287999991328 29000000.081000089645 27870000.049999948591 3952713.059999942780 60349.129219126 2024-02-09T03:06:04.532527+00:00 19994330.290000021458 28999999.945999979973 27869999.911000009626 3954363.917000054847 60349.129230698 2024-02-09T03:06:05.532289+00:00 19994330.282999988645 28999999.980000019073 27870000.052000049502 3948081.927999972831 60349.129242269 2024-02-09T03:06:06.532053+00:00 19994330.283999979496 28999999.998999949545 27869999.981999989599 3951183.031000018120 60349.129253841 2024-02-09T03:06:07.531816+00:00 19994330.285000029951 29000000.006000038236 27870000.049000021070 3952237.031000018120 60349.129265412 2024-02-09T03:06:08.531579+00:00 19994330.285999950022 29000000.018000010401 27869999.958999998868 3947075.005999923218 60349.129276983 2024-02-09T03:06:09.531343+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3949769.981999992859 60349.129288554 2024-02-09T03:06:10.531105+00:00 19994330.288000050932 28999999.998000029474 27870000.006000000983 3954221.123000026215 60349.129300126 2024-02-09T03:06:11.530868+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3947960.929000020027 60349.129311697 2024-02-09T03:06:12.530632+00:00 19994330.286000009626 29000000.042000059038 27870000.048000011593 3946673.970000029076 60349.129323268 2024-02-09T03:06:13.530396+00:00 19994330.282000008970 28999999.984000001103 27869999.965999990702 3956927.013000010978 60349.129335021 2024-02-09T03:06:14.545779+00:00 19994330.286000009626 28999999.980000000447 27869999.986999988556 3950211.013000010978 60349.129346411 2024-02-09T03:06:15.529921+00:00 19994330.284999970347 28999999.984999999404 27870000.008000019938 3950858.042999982834 60349.129358163 2024-02-09T03:06:16.545305+00:00 19994330.286999940872 29000000.000000000000 27870000.028999980539 3948342.950999975204 60349.129369554 2024-02-09T03:06:17.529447+00:00 19994330.290000081062 29000000.006999999285 27869999.980000019073 3950705.052000045776 60349.129381306 2024-02-09T03:06:18.544832+00:00 19994330.283999919891 29000000.011999990791 27870000.000999990851 3955903.062999964226 60349.129392697 2024-02-09T03:06:19.528973+00:00 19994330.285000089556 29000000.026000019163 27870000.005999978632 3950382.937000035774 60349.129404448 2024-02-09T03:06:20.544358+00:00 19994330.287999991328 28999999.987999979407 27869999.969000041485 3954431.025999904145 60349.129415839 2024-02-09T03:06:21.528499+00:00 19994330.284999970347 28999999.977000001818 27870000.005999978632 3961011.892000079155 60349.129427591 2024-02-09T03:06:22.543884+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3952292.023000001907 60349.129438982 2024-02-09T03:06:23.528025+00:00 19994330.289999961853 29000000.025000039488 27870000.022000011057 3950530.041000009049 60349.129450553 2024-02-09T03:06:24.527789+00:00 19994330.288000110537 29000000.000999990851 27869999.973999980837 3952045.961999893188 60349.129462124 2024-02-09T03:06:25.527552+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3951704.021000028122 60349.129473696 2024-02-09T03:06:26.527315+00:00 19994330.284999970347 29000000.006999969482 27870000.018999990076 3953439.012000083923 60349.129485267 2024-02-09T03:06:27.527079+00:00 19994330.281999949366 28999999.991999980062 27870000.021999958903 3958094.953999996185 60349.129496838 2024-02-09T03:06:28.526841+00:00 19994330.289000030607 28999999.988000039011 27870000.027000069618 3956631.938999890815 60349.129508410 2024-02-09T03:06:29.526604+00:00 19994330.284000039101 29000000.000999990851 27869999.949999928474 3952622.074000000954 60349.129519981 2024-02-09T03:06:30.526368+00:00 19994330.283999919891 29000000.014999989420 27870000.031000021845 3956910.025000094902 60349.129531553 2024-02-09T03:06:31.526131+00:00 19994330.292000059038 29000000.024000048637 27870000.021000031382 3951879.005999923218 60349.129543124 2024-02-09T03:06:32.525894+00:00 19994330.282999988645 28999999.957000020891 27869999.967999938875 3957533.960000038147 60349.129554695 2024-02-09T03:06:33.525656+00:00 19994330.287999991328 29000000.050999999046 27870000.046000000089 3952321.911000012886 60349.129566266 2024-02-09T03:06:34.525420+00:00 19994330.284000039101 28999999.984999898821 27870000.004000071436 3957858.101999998093 60349.129577838 2024-02-09T03:06:35.525183+00:00 19994330.286999940872 28999999.975000020117 27869999.955000039190 3954252.034999967087 60349.129589409 2024-02-09T03:06:36.524946+00:00 19994330.285000089556 29000000.032999988645 27870000.019999980927 3953317.902000070084 60349.129601161 2024-02-09T03:06:37.540330+00:00 19994330.285999890417 28999999.977000001818 27870000.018999930471 3950784.995999931823 60349.129612552 2024-02-09T03:06:38.524472+00:00 19994330.288000110537 29000000.009999990463 27869999.932999968529 3952443.008000016212 60349.129624304 2024-02-09T03:06:39.539857+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3951582.141999959946 60349.129635694 2024-02-09T03:06:40.523998+00:00 19994330.282999988645 28999999.966000080109 27869999.947000030428 3949540.906000018120 60349.129647447 2024-02-09T03:06:41.539383+00:00 19994330.291000001132 29000000.019999980927 27870000.029000040144 3952787.994000076782 60349.129658837 2024-02-09T03:06:42.523524+00:00 19994330.280999999493 29000000.001999970526 27869999.985000010580 3951706.036999940872 60349.129670589 2024-02-09T03:06:43.538909+00:00 19994330.285999991000 28999999.977000001818 27870000.005999919027 3953386.947999954224 60349.129681980 2024-02-09T03:06:44.523051+00:00 19994330.285000011325 29000000.044999960810 27870000.012000080198 3950898.050999999046 60349.129693732 2024-02-09T03:06:45.538435+00:00 19994330.289999991655 28999999.991000059992 27869999.985000010580 3953539.972000002861 60349.129705123 2024-02-09T03:06:46.522577+00:00 19994330.286000009626 29000000.024000048637 27870000.070999979973 3953352.009000062943 60349.129716875 2024-02-09T03:06:47.537961+00:00 19994330.285000000149 28999999.973999980837 27869999.949999999255 3950939.023999928962 60349.129728265 2024-02-09T03:06:48.522103+00:00 19994330.285000000149 28999999.988999959081 27869999.991999998689 3952815.034000039101 60349.129740017 2024-02-09T03:06:49.537487+00:00 19994330.284000009298 29000000.014999989420 27869999.999000001699 3951843.976000071038 60349.129751408 2024-02-09T03:06:50.521629+00:00 19994330.287999991328 28999999.988000001758 27869999.988000009209 3949941.028999925125 60349.129763160 2024-02-09T03:06:51.537014+00:00 19994330.285000000149 28999999.973000001162 27869999.969999998808 3951215.975000023842 60349.129774550 2024-02-09T03:06:52.521155+00:00 19994330.289000000805 29000000.050999999046 27870000.039999991655 3950207.985000013839 60349.129786302 2024-02-09T03:06:53.536540+00:00 19994330.288000021130 28999999.971000000834 27869999.967000011355 3948792.067999958992 60349.129797693 2024-02-09T03:06:54.520682+00:00 19994330.284999970347 29000000.019000008702 27869999.991000000387 3948398.856000065804 60349.129809445 2024-02-09T03:06:55.536066+00:00 19994330.282000008970 28999999.997999999672 27870000.018000010401 3951456.064000010025 60349.129820836 2024-02-09T03:06:56.520207+00:00 19994330.287999991328 28999999.993999991566 27870000.065999981016 3952549.987999916077 60349.129832588 2024-02-09T03:06:57.535592+00:00 19994330.285000029951 29000000.004999998957 27869999.921999990940 3950435.030000091065 60349.129844159 2024-02-09T03:06:58.535355+00:00 19994330.287999991328 28999999.988000039011 27870000.053000029176 3949437.050999999046 60349.129855731 2024-02-09T03:06:59.535118+00:00 19994330.285000029951 29000000.007999960333 27870000.009999990463 3952427.977999926079 60349.129867302 2024-02-09T03:07:00.534882+00:00 19994330.288999971002 29000000.017000019550 27869999.977999988943 3948622.950999975204 60349.129878873 2024-02-09T03:07:01.534645+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3950921.994000076782 60349.129890445 2024-02-09T03:07:02.534408+00:00 19994330.285000029951 28999999.971000019461 27869999.995999988168 3948649.975000023842 60349.129902016 2024-02-09T03:07:03.534171+00:00 19994330.285999950022 29000000.018000010401 27869999.975000020117 3952731.016999959946 60349.129913587 2024-02-09T03:07:04.533934+00:00 19994330.283000048250 28999999.995999988168 27870000.007999960333 3955377.157999991905 60349.129925159 2024-02-09T03:07:05.533697+00:00 19994330.287999991328 28999999.977000001818 27869999.954999979585 3953209.838999987114 60349.129936730 2024-02-09T03:07:06.533460+00:00 19994330.287999931723 29000000.037999991328 27870000.030000090599 3950781.986999989022 60349.129948301 2024-02-09T03:07:07.533224+00:00 19994330.284000039101 28999999.994000021368 27869999.970999959856 3952836.072000027169 60349.129959872 2024-02-09T03:07:08.532986+00:00 19994330.289999961853 29000000.001000050455 27870000.029999971390 3956935.949000000954 60349.129971444 2024-02-09T03:07:09.532749+00:00 19994330.282000061125 28999999.985000010580 27870000.011999960989 3955131.904999970924 60349.129983015 2024-02-09T03:07:10.532513+00:00 19994330.284999970347 29000000.047999981791 27870000.030000090599 3958226.134999989998 60349.129994587 2024-02-09T03:07:11.532276+00:00 19994330.285000089556 28999999.965999960899 27869999.990999940783 3949433.976000071038 60349.130006158 2024-02-09T03:07:12.532039+00:00 19994330.288999918848 29000000.004000071436 27869999.986999988556 3952959.018000007141 60349.130017729 2024-02-09T03:07:13.531802+00:00 19994330.284999970347 29000000.022999878973 27870000.004000071436 3950459.015999913216 60349.130029301 2024-02-09T03:07:14.531565+00:00 19994330.288000110537 28999999.933000091463 27869999.978999968618 3952340.965000032913 60349.130040872 2024-02-09T03:07:15.531328+00:00 19994330.287999991328 29000000.066999908537 27870000.013000011444 3947539.919999957085 60349.130052443 2024-02-09T03:07:16.531091+00:00 19994330.282999988645 28999999.981000069529 27870000.011999960989 3951267.124000072014 60349.130064014 2024-02-09T03:07:17.530855+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3947061.863999962807 60349.130075586 2024-02-09T03:07:18.530617+00:00 19994330.283999919891 28999999.975999951363 27869999.951000090688 3954352.074000000954 60349.130087157 2024-02-09T03:07:19.530381+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3954709.947999954224 60349.130098728 2024-02-09T03:07:20.530143+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3948798.040000081062 60349.130110481 2024-02-09T03:07:21.545528+00:00 19994330.286999940872 28999999.998999949545 27869999.975999951363 3950931.049000024796 60349.130121871 2024-02-09T03:07:22.529670+00:00 19994330.285000089556 29000000.021000031382 27870000.028000000864 3951166.089999914169 60349.130133623 2024-02-09T03:07:23.545055+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3947788.800999999046 60349.130145014 2024-02-09T03:07:24.529196+00:00 19994330.284000039101 29000000.022999998182 27870000.064000010490 3954866.073000072967 60349.130156585 2024-02-09T03:07:25.528959+00:00 19994330.284999970347 28999999.967000011355 27869999.951999999583 3951763.991999983788 60349.130168157 2024-02-09T03:07:26.528722+00:00 19994330.289999961853 28999999.994000080973 27869999.992999989539 3952807.042999982834 60349.130179728 2024-02-09T03:07:27.528485+00:00 19994330.286000009626 29000000.017000000924 27870000.021000001580 3953512.036999940872 60349.130191299 2024-02-09T03:07:28.528248+00:00 19994330.287000060081 29000000.008000001311 27869999.969000011683 3951007.898000001907 60349.130202870 2024-02-09T03:07:29.528011+00:00 19994330.289000030607 28999999.981000009924 27870000.021999981254 3954973.119000076782 60349.130214442 2024-02-09T03:07:30.527775+00:00 19994330.282999988645 29000000.021000001580 27870000.008999999613 3947421.888999938965 60349.130226013 2024-02-09T03:07:31.527538+00:00 19994330.283999919891 29000000.018000010401 27869999.994000021368 3947020.044000030030 60349.130237584 2024-02-09T03:07:32.527300+00:00 19994330.286000009626 28999999.977000001818 27870000.039999991655 3953506.006999969017 60349.130249156 2024-02-09T03:07:33.527063+00:00 19994330.284000039101 28999999.978999998420 27869999.967999991030 3947747.958999990951 60349.130260727 2024-02-09T03:07:34.526827+00:00 19994330.287999998778 29000000.028999980539 27870000.009999990463 3952216.006000041962 60349.130272299 2024-02-09T03:07:35.526590+00:00 19994330.287999998778 29000000.005000028759 27869999.944000009447 3952850.019000052940 60349.130283870 2024-02-09T03:07:36.526353+00:00 19994330.287999998778 28999999.961999949068 27870000.030000030994 3950064.932999968994 60349.130295441 2024-02-09T03:07:37.526116+00:00 19994330.284000001848 29000000.013000011444 27870000.021999958903 3954947.077999948990 60349.130307012 2024-02-09T03:07:38.525879+00:00 19994330.285000000149 29000000.022000011057 27869999.974000040442 3950054.070000051986 60349.130318584 2024-02-09T03:07:39.525643+00:00 19994330.287000000477 28999999.991000000387 27870000.029999971390 3949829.907999991905 60349.130330155 2024-02-09T03:07:40.525405+00:00 19994330.283000010997 28999999.986999988556 27869999.981999989599 3950017.024999976158 60349.130341726 2024-02-09T03:07:41.525168+00:00 19994330.290999978781 28999999.980000019073 27869999.965000029653 3949496.985000013839 60349.130353479 2024-02-09T03:07:42.540553+00:00 19994330.285000029951 29000000.032000008970 27870000.016999959946 3952671.990999937057 60349.130364869 2024-02-09T03:07:43.524695+00:00 19994330.285000000149 29000000.027000010014 27870000.059000071138 3948388.973000050057 60349.130376621 2024-02-09T03:07:44.540080+00:00 19994330.287000000477 28999999.964999970049 27869999.986999988556 3948499.970000029076 60349.130388012 2024-02-09T03:07:45.524221+00:00 19994330.285000000149 29000000.031000021845 27869999.939999941736 3951892.088999987114 60349.130399764 2024-02-09T03:07:46.539606+00:00 19994330.285000000149 28999999.993999961764 27870000.088000059128 3947162.947000027169 60349.130411155 2024-02-09T03:07:47.523746+00:00 19994330.285999979824 28999999.967000011355 27869999.929000020027 3948212.050999999978 60349.130422906 2024-02-09T03:07:48.539132+00:00 19994330.289000030607 29000000.006000038236 27870000.078999999911 3949834.959000001196 60349.130434297 2024-02-09T03:07:49.523273+00:00 19994330.287000000477 29000000.003999948502 27869999.927999969572 3950630.989000000060 60349.130446049 2024-02-09T03:07:50.538658+00:00 19994330.285999950022 29000000.024000048637 27870000.037999991328 3946211.991999999154 60349.130457440 2024-02-09T03:07:51.522800+00:00 19994330.287000000477 28999999.975000020117 27869999.944999929518 3949102.052999998908 60349.130469192 2024-02-09T03:07:52.538184+00:00 19994330.281000021845 29000000.004999998957 27870000.004999998957 3946018.904000002891 60349.130480582 2024-02-09T03:07:53.522324+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3948897.970999997109 60349.130492335 2024-02-09T03:07:54.537708+00:00 19994330.285000029951 29000000.032000061125 27870000.014999989420 3949340.110000003129 60349.130503725 2024-02-09T03:07:55.521850+00:00 19994330.288999971002 28999999.998999949545 27870000.059000018984 3949715.053999998141 60349.130515477 2024-02-09T03:07:56.537234+00:00 19994330.286000009626 28999999.963999990374 27869999.950999978930 3954048.895000002813 60349.130526868 2024-02-09T03:07:57.521377+00:00 19994330.284999970347 28999999.993000030518 27870000.020000100136 3948798.074000000954 60349.130538620 2024-02-09T03:07:58.536761+00:00 19994330.288000050932 29000000.001999970526 27869999.962999939919 3953089.029999994207 60349.130550011 2024-02-09T03:07:59.520903+00:00 19994330.282999988645 29000000.042999979109 27870000.049999948591 3949652.980000004172 60349.130561762 2024-02-09T03:08:00.536289+00:00 19994330.287000000477 28999999.991999980062 27869999.961000081152 3950495.872000000905 60349.130573153 2024-02-09T03:08:01.520430+00:00 19994330.286999940872 28999999.967000011355 27870000.015999909490 3954007.085999995004 60349.130584905 2024-02-09T03:08:02.535816+00:00 19994330.287000060081 29000000.019999980927 27869999.966000080109 3948970.035999997985 60349.130596296 2024-02-09T03:08:03.519956+00:00 19994330.284999970347 28999999.955000039190 27869999.993999961764 3951832.947999998927 60349.130608048 2024-02-09T03:08:04.535339+00:00 19994330.286000009626 29000000.006000000983 27870000.059000000358 3951439.039000004996 60349.130619619 2024-02-09T03:08:05.535105+00:00 19994330.287000060081 29000000.032999999821 27869999.962999999523 3952208.993000001181 60349.130631191 2024-02-09T03:08:06.534868+00:00 19994330.284999970347 28999999.995999988168 27870000.021000001580 3954050.996999993920 60349.130642762 2024-02-09T03:08:07.534630+00:00 19994330.287999991328 29000000.015000000596 27869999.988999988884 3954128.002000004053 60349.130654333 2024-02-09T03:08:08.534394+00:00 19994330.284000039101 29000000.000999998301 27869999.969000011683 3953400.965000004042 60349.130665905 2024-02-09T03:08:09.534155+00:00 19994330.288999918848 28999999.981999989599 27870000.029000010341 3949806.035999997985 60349.130677476 2024-02-09T03:08:10.533920+00:00 19994330.287999991328 28999999.969000011683 27869999.967999991030 3950960.005999996793 60349.130689047 2024-02-09T03:08:11.533682+00:00 19994330.285000089556 29000000.035999979824 27870000.010999981314 3952399.960000007879 60349.130700618 2024-02-09T03:08:12.533445+00:00 19994330.286000009626 29000000.013000011444 27870000.012000020593 3950179.052999988198 60349.130712190 2024-02-09T03:08:13.533209+00:00 19994330.284999970347 28999999.964999970049 27869999.987999979407 3949437.938000007998 60349.130723761 2024-02-09T03:08:14.532973+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3945275.057999997865 60349.130735333 2024-02-09T03:08:15.532735+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3946660.903999999166 60349.130746904 2024-02-09T03:08:16.532498+00:00 19994330.284999970347 28999999.980000019073 27869999.968999978155 3954997.135000004899 60349.130758476 2024-02-09T03:08:17.532261+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3947660.966999993194 60349.130770047 2024-02-09T03:08:18.532025+00:00 19994330.286999940872 29000000.030000030994 27870000.043000038713 3949126.995000004768 60349.130781618 2024-02-09T03:08:19.531788+00:00 19994330.290000081062 28999999.991000000387 27869999.973999980837 3949306.917999998201 60349.130793189 2024-02-09T03:08:20.531551+00:00 19994330.281999949366 28999999.996999979019 27869999.981999989599 3949083.141999990214 60349.130804760 2024-02-09T03:08:21.531314+00:00 19994330.286000009626 28999999.967000011355 27870000.005999978632 3945258.928000003099 60349.130816151 2024-02-09T03:08:22.515455+00:00 19994330.284999970347 29000000.026000019163 27870000.005999978632 3949489.981000006199 60349.130827903 2024-02-09T03:08:23.530840+00:00 19994330.290000081062 29000000.018000010401 27870000.035000089556 3954467.097000002861 60349.130839294 2024-02-09T03:08:24.514982+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3950395.917999982834 60349.130851046 2024-02-09T03:08:25.530367+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3945958.930000007153 60349.130862436 2024-02-09T03:08:26.514508+00:00 19994330.286000009626 28999999.990999940783 27869999.979000091553 3946716.069000006188 60349.130874189 2024-02-09T03:08:27.529892+00:00 19994330.286999940872 28999999.983999971300 27870000.009999990463 3946661.979000002146 60349.130885760 2024-02-09T03:08:28.529655+00:00 19994330.282999999821 29000000.029000040144 27869999.985000010580 3945648.960000007879 60349.130897331 2024-02-09T03:08:29.529419+00:00 19994330.289999999106 29000000.006000038236 27870000.029999971390 3948724.068999975920 60349.130908903 2024-02-09T03:08:30.529182+00:00 19994330.285999998450 28999999.997999910265 27869999.998000029474 3948991.922000021208 60349.130920474 2024-02-09T03:08:31.528945+00:00 19994330.287000000477 28999999.969000101089 27869999.977999929339 3946337.982999979984 60349.130932045 2024-02-09T03:08:32.528708+00:00 19994330.285000000149 28999999.997999910265 27870000.027000069618 3950121.082000017166 60349.130943617 2024-02-09T03:08:33.528471+00:00 19994330.287000000477 29000000.043000098318 27869999.990000009537 3952881.013999999035 60349.130955188 2024-02-09T03:08:34.528234+00:00 19994330.285000000149 28999999.946999911219 27869999.972999930382 3949727.947999984026 60349.130966759 2024-02-09T03:08:35.527998+00:00 19994330.285000000149 29000000.031000021845 27869999.993000030518 3950661.084000021219 60349.130978331 2024-02-09T03:08:36.527760+00:00 19994330.285000029951 28999999.989000078291 27870000.034000039101 3948213.958000003826 60349.130989902 2024-02-09T03:08:37.527523+00:00 19994330.287999991328 29000000.038999918848 27869999.996999979019 3949145.007999985944 60349.131001473 2024-02-09T03:08:38.527286+00:00 19994330.287000000477 28999999.934000018984 27869999.965999960899 3950849.029000014067 60349.131013045 2024-02-09T03:08:39.527049+00:00 19994330.285000000149 29000000.032000061125 27869999.999000068754 3948194.928999990225 60349.131024616 2024-02-09T03:08:40.526813+00:00 19994330.288000021130 28999999.983999971300 27870000.011999960989 3948799.933999984991 60349.131036187 2024-02-09T03:08:41.526575+00:00 19994330.283999979496 28999999.997999999672 27870000.001999970526 3948140.091000020970 60349.131047758 2024-02-09T03:08:42.526339+00:00 19994330.287000000477 28999999.973000001162 27869999.932000000030 3948532.067999988794 60349.131059330 2024-02-09T03:08:43.526102+00:00 19994330.282999988645 29000000.015999991447 27870000.052999999374 3949168.990000010002 60349.131070901 2024-02-09T03:08:44.525865+00:00 19994330.289000030607 29000000.033000010997 27870000.061999998987 3945760.945999979973 60349.131082472 2024-02-09T03:08:45.525628+00:00 19994330.287999991328 29000000.011999990791 27869999.959000010043 3945638.047000021208 60349.131094044 2024-02-09T03:08:46.525391+00:00 19994330.284999970347 28999999.971999999136 27869999.966999981552 3945738.888999999035 60349.131105615 2024-02-09T03:08:47.525154+00:00 19994330.284000039101 29000000.007999990135 27870000.012000020593 3947704.101999998093 60349.131117187 2024-02-09T03:08:48.524917+00:00 19994330.288999971002 28999999.994000021368 27870000.047999981791 3948070.986999989022 60349.131128939 2024-02-09T03:08:49.540302+00:00 19994330.282999988645 29000000.023999989033 27870000.000000000000 3947617.888999999035 60349.131140329 2024-02-09T03:08:50.524444+00:00 19994330.285000029951 28999999.959999978542 27869999.978000018746 3950058.985000013839 60349.131152081 2024-02-09T03:08:51.539828+00:00 19994330.289999961853 29000000.041000008583 27870000.053999990225 3945419.072999984026 60349.131163472 2024-02-09T03:08:52.523970+00:00 19994330.286000009626 28999999.951000031084 27869999.888000011444 3947907.133000016212 60349.131175224 2024-02-09T03:08:53.539354+00:00 19994330.286000009626 29000000.020999971777 27870000.054000020027 3953775.916000009049 60349.131186615 2024-02-09T03:08:54.523497+00:00 19994330.286000009626 29000000.017000019550 27870000.048999968916 3946768.062000005972 60349.131198367 2024-02-09T03:08:55.538881+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3947481.905999958981 60349.131209757 2024-02-09T03:08:56.523022+00:00 19994330.286000009626 28999999.994000021368 27869999.974000040442 3947298.955000042915 60349.131221510 2024-02-09T03:08:57.538407+00:00 19994330.287000060081 28999999.964999970049 27869999.993999961764 3951996.020999968052 60349.131232900 2024-02-09T03:08:58.522549+00:00 19994330.284999970347 29000000.002000030130 27869999.966000020504 3950049.984000027180 60349.131244652 2024-02-09T03:08:59.537933+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3951295.080999969970 60349.131256043 2024-02-09T03:09:00.522075+00:00 19994330.287000060081 29000000.031000021845 27870000.028000000864 3950322.011000037193 60349.131267794 2024-02-09T03:09:01.537459+00:00 19994330.286999940872 29000000.003999948502 27870000.021999958903 3947693.914999961853 60349.131279185 2024-02-09T03:09:02.521601+00:00 19994330.284000039101 28999999.998000029474 27869999.958000060171 3949264.980000019073 60349.131290937 2024-02-09T03:09:03.536985+00:00 19994330.286000009626 29000000.003999948502 27870000.005999919027 3946027.097000002861 60349.131302328 2024-02-09T03:09:04.521127+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3947060.982999979984 60349.131314080 2024-02-09T03:09:05.536511+00:00 19994330.287999991328 29000000.002000089735 27869999.993000030518 3948390.977999985218 60349.131325470 2024-02-09T03:09:06.520653+00:00 19994330.286999940872 29000000.030999898911 27870000.024000048637 3953581.053000032902 60349.131337223 2024-02-09T03:09:07.536037+00:00 19994330.284000039101 28999999.976000070572 27869999.935999989510 3949863.925000011921 60349.131348613 2024-02-09T03:09:08.520180+00:00 19994330.292000059038 29000000.003000020981 27870000.036999940872 3948506.865999997128 60349.131360365 2024-02-09T03:09:09.535564+00:00 19994330.280999898911 28999999.995999928564 27870000.002000089735 3951228.111999989022 60349.131371756 2024-02-09T03:09:10.519706+00:00 19994330.283000111580 29000000.004000071436 27870000.014999989420 3946581.038999975193 60349.131383508 2024-02-09T03:09:11.535091+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3955357.067000031006 60349.131395079 2024-02-09T03:09:12.534854+00:00 19994330.286999940872 29000000.018000010401 27869999.937999960035 3946379.914999961853 60349.131406651 2024-02-09T03:09:13.534617+00:00 19994330.286000009626 28999999.988000039011 27870000.042000059038 3947148.066000043880 60349.131418222 2024-02-09T03:09:14.534379+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3945404.965999960899 60349.131429793 2024-02-09T03:09:15.534143+00:00 19994330.287999991328 29000000.046000000089 27869999.988999959081 3948697.987000048161 60349.131441365 2024-02-09T03:09:16.533905+00:00 19994330.286999940872 28999999.959999918938 27869999.995000001043 3953917.000000000000 60349.131452936 2024-02-09T03:09:17.533669+00:00 19994330.285000089556 28999999.980000019073 27870000.008000019938 3949801.000000000000 60349.131464507 2024-02-09T03:09:18.533432+00:00 19994330.283999919891 29000000.028999999166 27870000.011999960989 3952780.993999958038 60349.131476079 2024-02-09T03:09:19.533195+00:00 19994330.288000110537 29000000.010999999940 27869999.981999989599 3951005.018000007141 60349.131487650 2024-02-09T03:09:20.532958+00:00 19994330.285999890417 28999999.986999999732 27869999.996000051498 3950988.957000017166 60349.131499040 2024-02-09T03:09:21.517100+00:00 19994330.286000009626 29000000.006000000983 27869999.997999999672 3950431.097000002861 60349.131510793 2024-02-09T03:09:22.532484+00:00 19994330.289999999106 29000000.008999988437 27870000.017999999225 3950460.969999969006 60349.131522183 2024-02-09T03:09:23.516626+00:00 19994330.280999999493 28999999.980000019073 27870000.017999991775 3950862.921999990940 60349.131533935 2024-02-09T03:09:24.532010+00:00 19994330.285999998450 28999999.995999988168 27869999.977000009269 3946795.086000024807 60349.131545326 2024-02-09T03:09:25.516153+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3945586.897000014782 60349.131557078 2024-02-09T03:09:26.531537+00:00 19994330.285999998450 29000000.006000008434 27870000.029000010341 3946288.079999982845 60349.131568469 2024-02-09T03:09:27.515679+00:00 19994330.289999991655 28999999.958000000566 27869999.926999989897 3944548.965000032913 60349.131580221 2024-02-09T03:09:28.531062+00:00 19994330.285000029951 29000000.055000010878 27870000.090999990702 3946574.043999969959 60349.131591611 2024-02-09T03:09:29.515204+00:00 19994330.287999991328 28999999.964999970049 27869999.978999998420 3946492.964999973774 60349.131603363 2024-02-09T03:09:30.530589+00:00 19994330.282999988645 29000000.041999999434 27869999.993000030518 3956139.962999999989 60349.131614754 2024-02-09T03:09:31.514731+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3949665.045000017155 60349.131626506 2024-02-09T03:09:32.530115+00:00 19994330.287000000477 28999999.981999989599 27869999.984000030905 3950714.020000040997 60349.131637896 2024-02-09T03:09:33.514257+00:00 19994330.283999979496 28999999.991000000387 27869999.987999979407 3952937.958999990951 60349.131649649 2024-02-09T03:09:34.529641+00:00 19994330.291000038385 29000000.028000000864 27870000.079999979585 3948521.070999979973 60349.131661220 2024-02-09T03:09:35.529405+00:00 19994330.283999979496 28999999.939000010490 27869999.933000031859 3953867.003000020981 60349.131672791 2024-02-09T03:09:36.529168+00:00 19994330.286000009626 29000000.055999930948 27869999.997999969870 3953055.963999987114 60349.131684363 2024-02-09T03:09:37.528930+00:00 19994330.285999950022 28999999.957000020891 27869999.965000029653 3948487.893000007141 60349.131695934 2024-02-09T03:09:38.528694+00:00 19994330.285000029951 29000000.039000030607 27870000.069999989122 3949983.055000007153 60349.131707505 2024-02-09T03:09:39.528457+00:00 19994330.285000029951 28999999.981000069529 27869999.938000019640 3950609.074000000954 60349.131719077 2024-02-09T03:09:40.528220+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3953597.016999959946 60349.131730648 2024-02-09T03:09:41.527983+00:00 19994330.282999988645 29000000.024999979883 27870000.026999950409 3949681.050000011921 60349.131742219 2024-02-09T03:09:42.527746+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3952250.864000021946 60349.131753791 2024-02-09T03:09:43.527509+00:00 19994330.289000030607 29000000.000000000000 27869999.937000039965 3952510.057999968994 60349.131765362 2024-02-09T03:09:44.527273+00:00 19994330.283999979496 28999999.992999911308 27870000.011000040919 3957324.947000027169 60349.131776934 2024-02-09T03:09:45.527036+00:00 19994330.286000009626 28999999.986000061035 27869999.972999930382 3949301.098999977112 60349.131788505 2024-02-09T03:09:46.526799+00:00 19994330.283999979496 29000000.003999948502 27869999.996999979019 3950586.037000000011 60349.131800076 2024-02-09T03:09:47.526561+00:00 19994330.287000000477 29000000.003000020981 27869999.974000100046 3949557.879999995232 60349.131811647 2024-02-09T03:09:48.526324+00:00 19994330.288999971002 29000000.032999988645 27870000.091999888420 3949378.833000003826 60349.131823218 2024-02-09T03:09:49.526088+00:00 19994330.284000039101 28999999.962000008672 27869999.918000098318 3952560.138000010978 60349.131834790 2024-02-09T03:09:50.525851+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3949021.165000020992 60349.131846361 2024-02-09T03:09:51.525614+00:00 19994330.286000009626 28999999.983000040054 27870000.054999951273 3948258.899999976158 60349.131857933 2024-02-09T03:09:52.525377+00:00 19994330.286999940872 29000000.024999979883 27869999.973999980837 3946841.950999975204 60349.131869504 2024-02-09T03:09:53.525140+00:00 19994330.282000061125 28999999.970999959856 27870000.041000008583 3943424.934000014793 60349.131881075 2024-02-09T03:09:54.524903+00:00 19994330.285999890417 29000000.032000061125 27869999.953000068665 3946314.097999989986 60349.131892647 2024-02-09T03:09:55.524667+00:00 19994330.288000110537 29000000.004999998957 27870000.000999931246 3948624.957000017166 60349.131904399 2024-02-09T03:09:56.540051+00:00 19994330.281999949366 28999999.971999999136 27869999.998000029474 3946699.013999999035 60349.131915789 2024-02-09T03:09:57.524193+00:00 19994330.291000008583 29000000.000999998301 27870000.003000020981 3950162.032000004780 60349.131927541 2024-02-09T03:09:58.539577+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3945712.027999997139 60349.131938932 2024-02-09T03:09:59.523718+00:00 19994330.284999970347 28999999.995999988168 27870000.015999998897 3948177.894999980927 60349.131950684 2024-02-09T03:10:00.539103+00:00 19994330.286000009626 29000000.037000000477 27869999.997000001371 3949647.013999999035 60349.131962074 2024-02-09T03:10:01.523245+00:00 19994330.287000060081 28999999.991000000387 27869999.980000000447 3947213.095000029076 60349.131973827 2024-02-09T03:10:02.538629+00:00 19994330.286999940872 28999999.978000018746 27870000.006999999285 3949505.923000038136 60349.131985217 2024-02-09T03:10:03.522771+00:00 19994330.284000039101 29000000.015999969095 27869999.984999999404 3948946.001999973785 60349.131996969 2024-02-09T03:10:04.538156+00:00 19994330.289999961853 28999999.978000041097 27870000.006999999285 3946988.042999982834 60349.132008360 2024-02-09T03:10:05.522297+00:00 19994330.284000039101 29000000.005999978632 27869999.981999989599 3953806.919000030030 60349.132020112 2024-02-09T03:10:06.537681+00:00 19994330.287000060081 29000000.000000000000 27870000.010000020266 3946542.090999960899 60349.132031503 2024-02-09T03:10:07.521824+00:00 19994330.283999919891 28999999.994000021368 27870000.030000001192 3948885.958000063896 60349.132043255 2024-02-09T03:10:08.537208+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3947937.988999962807 60349.132054645 2024-02-09T03:10:09.521349+00:00 19994330.287000060081 29000000.004000011832 27870000.015999969095 3953141.960999966133 60349.132066397 2024-02-09T03:10:10.536734+00:00 19994330.286000009626 28999999.982999980450 27869999.986000001431 3946138.082000017166 60349.132077788 2024-02-09T03:10:11.520876+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3947423.016000031959 60349.132089540 2024-02-09T03:10:12.536260+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3948001.015999913216 60349.132100930 2024-02-09T03:10:13.520402+00:00 19994330.284999970347 29000000.041000008583 27870000.028999980539 3950201.948000072967 60349.132112683 2024-02-09T03:10:14.535787+00:00 19994330.286000009626 28999999.975999951363 27870000.007000029087 3943558.097000002861 60349.132124073 2024-02-09T03:10:15.519929+00:00 19994330.284000001848 28999999.999000068754 27869999.974999960512 3943152.848999977112 60349.132135825 2024-02-09T03:10:16.535312+00:00 19994330.285000000149 28999999.977999929339 27869999.982000049204 3948133.085999966133 60349.132147216 2024-02-09T03:10:17.519454+00:00 19994330.287999998778 28999999.998000029474 27870000.013999938965 3947885.025000094902 60349.132158968 2024-02-09T03:10:18.534839+00:00 19994330.286999989301 28999999.988000039011 27869999.977000001818 3949411.998999952804 60349.132170539 2024-02-09T03:10:19.534602+00:00 19994330.290000010282 29000000.047999981791 27870000.029000040144 3949750.855000019073 60349.132181930 2024-02-09T03:10:20.518744+00:00 19994330.282000008970 28999999.993999961764 27869999.998000029474 3946201.083999990951 60349.132193682 2024-02-09T03:10:21.534128+00:00 19994330.285999998450 28999999.950000051409 27869999.962000008672 3944044.019999980927 60349.132205073 2024-02-09T03:10:22.518270+00:00 19994330.285000000149 29000000.044000029564 27870000.026999950409 3947590.011000037193 60349.132216825 2024-02-09T03:10:23.533655+00:00 19994330.287999991328 28999999.995999928564 27869999.970999959856 3947628.968999981880 60349.132228215 2024-02-09T03:10:24.517797+00:00 19994330.284000009298 28999999.989000078291 27870000.026000019163 3951283.009999989998 60349.132239968 2024-02-09T03:10:25.533181+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3950203.021999955177 60349.132251358 2024-02-09T03:10:26.517322+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3949519.956000090111 60349.132263110 2024-02-09T03:10:27.532707+00:00 19994330.287000000477 29000000.001000050455 27870000.011999960989 3945573.076999903191 60349.132274501 2024-02-09T03:10:28.516849+00:00 19994330.287999991328 29000000.041999939829 27870000.047999981791 3952555.014000058174 60349.132286252 2024-02-09T03:10:29.532233+00:00 19994330.282000008970 28999999.993000030518 27869999.962000008672 3949003.996999979019 60349.132297643 2024-02-09T03:10:30.516375+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3947277.909000039101 60349.132309395 2024-02-09T03:10:31.531759+00:00 19994330.283999979496 28999999.979999899864 27869999.958999991417 3943582.015999913216 60349.132320786 2024-02-09T03:10:32.515901+00:00 19994330.290000021458 29000000.008999999613 27870000.004999998957 3949168.006000041962 60349.132332538 2024-02-09T03:10:33.531286+00:00 19994330.282999988645 28999999.988000009209 27870000.006999969482 3948858.083999990951 60349.132343928 2024-02-09T03:10:34.515427+00:00 19994330.285999950022 29000000.039000000805 27870000.047000050545 3949290.001000047196 60349.132355681 2024-02-09T03:10:35.530811+00:00 19994330.287000000477 28999999.950999990106 27869999.962000008672 3947132.898999928962 60349.132367071 2024-02-09T03:10:36.514953+00:00 19994330.289000030607 29000000.043999999762 27870000.069999929518 3944430.096000074875 60349.132378823 2024-02-09T03:10:37.530338+00:00 19994330.282000008970 28999999.971999999136 27869999.924000021070 3950222.857999920845 60349.132390214 2024-02-09T03:10:38.514480+00:00 19994330.283999979496 28999999.997000008821 27870000.050000000745 3947273.081000090111 60349.132401966 2024-02-09T03:10:39.529864+00:00 19994330.289000030607 29000000.008999999613 27869999.973000001162 3948283.939999938011 60349.132413537 2024-02-09T03:10:40.529627+00:00 19994330.289999961853 28999999.996999979019 27869999.983000010252 3950032.976999998093 60349.132425109 2024-02-09T03:10:41.529390+00:00 19994330.282000008970 29000000.025000039488 27870000.035000000149 3944755.101000071038 60349.132436680 2024-02-09T03:10:42.529154+00:00 19994330.286000009626 28999999.962999999523 27869999.980000000447 3948427.937999964226 60349.132448251 2024-02-09T03:10:43.528917+00:00 19994330.284999970347 29000000.020999971777 27869999.984999980778 3950685.034999967087 60349.132459823 2024-02-09T03:10:44.528680+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3951557.996999979019 60349.132471394 2024-02-09T03:10:45.528443+00:00 19994330.287000060081 29000000.013999998569 27870000.022000011057 3953790.971000074875 60349.132482965 2024-02-09T03:10:46.528206+00:00 19994330.291999939829 28999999.983000040054 27869999.989000018686 3954949.026999949943 60349.132494537 2024-02-09T03:10:47.527969+00:00 19994330.284000039101 29000000.018999990076 27870000.017999950796 3954156.037000060081 60349.132506108 2024-02-09T03:10:48.527732+00:00 19994330.282999988645 28999999.992999970913 27869999.999000009149 3950817.912999988068 60349.132517680 2024-02-09T03:10:49.527495+00:00 19994330.282999988645 28999999.986000001431 27869999.977000001818 3951543.026000022888 60349.132529251 2024-02-09T03:10:50.527258+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3947711.968999981880 60349.132540822 2024-02-09T03:10:51.527021+00:00 19994330.287999991328 28999999.968000050634 27870000.036000009626 3950062.152999997139 60349.132552393 2024-02-09T03:10:52.526785+00:00 19994330.284000039101 29000000.039999961853 27870000.012999951839 3952261.044999957085 60349.132563964 2024-02-09T03:10:53.526548+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3949319.827000021935 60349.132575536 2024-02-09T03:10:54.526311+00:00 19994330.281000021845 29000000.013000011444 27870000.040000021458 3950392.046999930870 60349.132587107 2024-02-09T03:10:55.526074+00:00 19994330.286000009626 28999999.982999920845 27869999.967000011355 3954379.983000040054 60349.132598679 2024-02-09T03:10:56.525837+00:00 19994330.286000009626 28999999.997000098228 27869999.996999979019 3950715.039000033867 60349.132610250 2024-02-09T03:10:57.525601+00:00 19994330.285999890417 28999999.984999898821 27870000.011999960989 3951045.990000010002 60349.132621821 2024-02-09T03:10:58.525363+00:00 19994330.286000009626 28999999.986000061035 27869999.962000008672 3951555.006999969017 60349.132633393 2024-02-09T03:10:59.525126+00:00 19994330.285000089556 29000000.021999958903 27870000.040000081062 3950460.985000013839 60349.132644964 2024-02-09T03:11:00.524889+00:00 19994330.288999918848 28999999.998000029474 27870000.002999901772 3950198.993000030983 60349.132656535 2024-02-09T03:11:01.524653+00:00 19994330.285000089556 28999999.991999980062 27869999.964000109583 3946900.029999970924 60349.132668107 2024-02-09T03:11:02.524415+00:00 19994330.288999918848 29000000.031000021845 27870000.039999961853 3949310.893999934196 60349.132679859 2024-02-09T03:11:03.539800+00:00 19994330.285000089556 29000000.001000050455 27869999.955999970436 3950000.058000088204 60349.132691249 2024-02-09T03:11:04.523941+00:00 19994330.283999919891 28999999.975999951363 27870000.062000039965 3954674.110000013839 60349.132703002 2024-02-09T03:11:05.539326+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3947787.975999950897 60349.132714392 2024-02-09T03:11:06.523468+00:00 19994330.282000061125 29000000.017000079155 27869999.979000091553 3951735.930999993812 60349.132726144 2024-02-09T03:11:07.538852+00:00 19994330.289999961853 29000000.028999920934 27870000.063999891281 3951382.985999941826 60349.132737535 2024-02-09T03:11:08.522994+00:00 19994330.287000060081 28999999.979000091553 27869999.971999999136 3950997.963000059128 60349.132749287 2024-02-09T03:11:09.538378+00:00 19994330.285999998450 28999999.999000001699 27869999.980000019073 3954745.983999968041 60349.132760677 2024-02-09T03:11:10.522520+00:00 19994330.284000001848 28999999.990000009537 27870000.014000058174 3951178.022000073921 60349.132772429 2024-02-09T03:11:11.537905+00:00 19994330.285000000149 29000000.010999988765 27869999.988000039011 3953372.083999990951 60349.132783820 2024-02-09T03:11:12.522047+00:00 19994330.287999998778 28999999.977000001818 27869999.956999901682 3950971.898000001907 60349.132795572 2024-02-09T03:11:13.537430+00:00 19994330.283999990672 29000000.039000000805 27870000.016000028700 3950437.038999915123 60349.132806962 2024-02-09T03:11:14.521572+00:00 19994330.287999998778 29000000.002000000328 27870000.032999988645 3948122.986000061035 60349.132818715 2024-02-09T03:11:15.536956+00:00 19994330.287999998778 28999999.986999988556 27870000.029000040144 3949993.985000013839 60349.132830105 2024-02-09T03:11:16.521099+00:00 19994330.284000009298 29000000.021000001580 27870000.024999998510 3948009.101999998093 60349.132841858 2024-02-09T03:11:17.536483+00:00 19994330.285000000149 28999999.954000029713 27869999.914999999106 3951275.916000009049 60349.132853248 2024-02-09T03:11:18.520625+00:00 19994330.287999991328 28999999.995999988168 27870000.019000001252 3950411.057999968994 60349.132865000 2024-02-09T03:11:19.536008+00:00 19994330.284000009298 29000000.019999980927 27869999.995999988168 3951128.820000051986 60349.132876391 2024-02-09T03:11:20.520151+00:00 19994330.287000000477 29000000.011000040919 27870000.035999998450 3948869.091999887954 60349.132887962 2024-02-09T03:11:21.519914+00:00 19994330.289000000805 28999999.933999959379 27869999.929000020027 3951102.056000113022 60349.132899533 2024-02-09T03:11:22.519677+00:00 19994330.284999970347 29000000.069000009447 27870000.047999981791 3948986.027999997139 60349.132911105 2024-02-09T03:11:23.519440+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3947804.972999929916 60349.132922676 2024-02-09T03:11:24.519203+00:00 19994330.283000048250 29000000.013999998569 27870000.058999989182 3948358.983000040054 60349.132934247 2024-02-09T03:11:25.518966+00:00 19994330.285999950022 28999999.993000030518 27869999.939000010490 3951490.973999977112 60349.132946000 2024-02-09T03:11:26.534351+00:00 19994330.285000029951 29000000.024999979883 27870000.046000000089 3950061.098000050057 60349.132957390 2024-02-09T03:11:27.518493+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3951308.976999998093 60349.132969142 2024-02-09T03:11:28.533877+00:00 19994330.291999999434 29000000.013000011444 27870000.047999981791 3954294.092000008095 60349.132980532 2024-02-09T03:11:29.518019+00:00 19994330.286000009626 29000000.018000010401 27869999.971000019461 3950731.947999954224 60349.132992285 2024-02-09T03:11:30.533403+00:00 19994330.282999988645 28999999.950000051409 27869999.971000019461 3952106.904000043869 60349.133003675 2024-02-09T03:11:31.517545+00:00 19994330.287000000477 29000000.051999930292 27870000.004999998957 3948991.078999996185 60349.133015427 2024-02-09T03:11:32.532930+00:00 19994330.284999970347 28999999.984000090510 27870000.041000008583 3947186.947999954224 60349.133026818 2024-02-09T03:11:33.517072+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3951317.965999960899 60349.133038570 2024-02-09T03:11:34.532456+00:00 19994330.285000029951 29000000.022999998182 27869999.999000009149 3948637.034000039101 60349.133049961 2024-02-09T03:11:35.516597+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3949785.945000051986 60349.133061713 2024-02-09T03:11:36.531982+00:00 19994330.281999949366 29000000.047000050545 27870000.062999960035 3948716.025999904145 60349.133073103 2024-02-09T03:11:37.516124+00:00 19994330.289000030607 28999999.955999970436 27869999.952000018209 3949884.983000040054 60349.133084856 2024-02-09T03:11:38.531508+00:00 19994330.282999988645 28999999.990999940783 27869999.998000029474 3951932.069000006188 60349.133096246 2024-02-09T03:11:39.515650+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3950320.962000011932 60349.133107998 2024-02-09T03:11:40.531034+00:00 19994330.287000060081 29000000.013000011444 27869999.943000078201 3945215.023999928962 60349.133119388 2024-02-09T03:11:41.515176+00:00 19994330.284000039101 29000000.045000080019 27870000.082000020891 3948252.961000084877 60349.133131141 2024-02-09T03:11:42.530560+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3946778.980000019073 60349.133142531 2024-02-09T03:11:43.514702+00:00 19994330.285999890417 28999999.980000019073 27869999.995999928564 3948186.079999924172 60349.133154283 2024-02-09T03:11:44.530087+00:00 19994330.285000089556 28999999.998999949545 27869999.962000008672 3950302.972000002861 60349.133165674 2024-02-09T03:11:45.514229+00:00 19994330.281999949366 28999999.963999990374 27870000.004999998957 3950961.922999978065 60349.133177426 2024-02-09T03:11:46.529613+00:00 19994330.286000009626 29000000.004000000656 27870000.016999959946 3946627.065999985207 60349.133188997 2024-02-09T03:11:47.529376+00:00 19994330.287999991328 29000000.017999999225 27870000.043000098318 3951608.080000042915 60349.133200569 2024-02-09T03:11:48.529139+00:00 19994330.287000060081 28999999.984999999404 27869999.938999891281 3945835.942999958992 60349.133212140 2024-02-09T03:11:49.528902+00:00 19994330.286999940872 29000000.015999998897 27870000.012000080198 3946170.943000078201 60349.133223712 2024-02-09T03:11:50.528665+00:00 19994330.284000039101 29000000.037000000477 27870000.060999989510 3951128.029999970924 60349.133235283 2024-02-09T03:11:51.528428+00:00 19994330.289999961853 28999999.967999991030 27869999.947000030428 3950857.975000023842 60349.133246854 2024-02-09T03:11:52.528191+00:00 19994330.282999988645 28999999.990000009537 27870000.001999970526 3951484.925999999046 60349.133258426 2024-02-09T03:11:53.527955+00:00 19994330.284999970347 29000000.010999981314 27869999.977999929339 3952123.116999983788 60349.133269997 2024-02-09T03:11:54.527718+00:00 19994330.286000009626 29000000.008999999613 27870000.070000048727 3944276.968000053894 60349.133281568 2024-02-09T03:11:55.527481+00:00 19994330.286000009626 28999999.988000039011 27869999.936999998987 3955241.032999991905 60349.133293139 2024-02-09T03:11:56.527244+00:00 19994330.287999991328 29000000.000999990851 27869999.984000001103 3950224.924999951851 60349.133304710 2024-02-09T03:11:57.527007+00:00 19994330.287999991328 28999999.994000021368 27870000.078999999911 3955451.169999957085 60349.133316282 2024-02-09T03:11:58.526770+00:00 19994330.284000039101 28999999.987999979407 27869999.947999998927 3952465.909000039101 60349.133327853 2024-02-09T03:11:59.526534+00:00 19994330.287000060081 29000000.022000011057 27870000.028999999166 3950737.919999957085 60349.133339425 2024-02-09T03:12:00.526296+00:00 19994330.285999890417 29000000.006999969482 27869999.974000010639 3948506.017000079155 60349.133350996 2024-02-09T03:12:01.526059+00:00 19994330.284000039101 28999999.979000028223 27869999.971999999136 3954893.031000018120 60349.133362568 2024-02-09T03:12:02.525823+00:00 19994330.287999991328 29000000.000999990851 27870000.035999979824 3948865.964999914169 60349.133374139 2024-02-09T03:12:03.525586+00:00 19994330.287000000477 29000000.005999978632 27870000.007000029087 3949592.009999989998 60349.133385710 2024-02-09T03:12:04.525349+00:00 19994330.287999998778 28999999.990000009537 27869999.969999969006 3953713.992000102997 60349.133397281 2024-02-09T03:12:05.525112+00:00 19994330.283999990672 29000000.022999998182 27870000.045000020415 3949358.057999968994 60349.133408853 2024-02-09T03:12:06.524875+00:00 19994330.285999998450 29000000.018000010401 27869999.958999991417 3953075.010999917984 60349.133420424 2024-02-09T03:12:07.524638+00:00 19994330.284000009298 28999999.985999941826 27870000.032000008970 3949115.967000008095 60349.133431995 2024-02-09T03:12:08.524402+00:00 19994330.285999998450 28999999.986000061035 27869999.977000001818 3949030.979000092018 60349.133443567 2024-02-09T03:12:09.524164+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3949831.076999903191 60349.133455319 2024-02-09T03:12:10.539549+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3948514.016000031959 60349.133466709 2024-02-09T03:12:11.523691+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3947736.935999989975 60349.133478462 2024-02-09T03:12:12.539075+00:00 19994330.285999979824 29000000.036000009626 27869999.992999970913 3944130.014999986161 60349.133489852 2024-02-09T03:12:13.523217+00:00 19994330.286000009626 28999999.940999981016 27869999.994000021368 3949035.984000086784 60349.133501604 2024-02-09T03:12:14.538601+00:00 19994330.287000000477 29000000.034000039101 27870000.008999940008 3949105.089999914169 60349.133512995 2024-02-09T03:12:15.522743+00:00 19994330.284000009298 29000000.008000019938 27870000.029000040144 3941980.907000064850 60349.133524747 2024-02-09T03:12:16.538127+00:00 19994330.283999979496 28999999.989999890327 27869999.973999980837 3948540.047999978065 60349.133536138 2024-02-09T03:12:17.522269+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3949834.952999948990 60349.133547709 2024-02-09T03:12:18.522032+00:00 19994330.286000009626 29000000.041000008583 27869999.947000030428 3947949.032000064850 60349.133559280 2024-02-09T03:12:19.521795+00:00 19994330.287000000477 28999999.977999929339 27870000.065000060946 3949224.038999999873 60349.133570851 2024-02-09T03:12:20.521558+00:00 19994330.284999970347 29000000.007000088692 27869999.990000009537 3948609.979999999981 60349.133582423 2024-02-09T03:12:21.521322+00:00 19994330.283000048250 28999999.981999989599 27869999.971999999136 3954374.968999999110 60349.133593994 2024-02-09T03:12:22.521085+00:00 19994330.285999950022 29000000.024999979883 27870000.057999968529 3948283.009999999776 60349.133605565 2024-02-09T03:12:23.520847+00:00 19994330.287000000477 29000000.019000001252 27869999.998999949545 3947815.958000001032 60349.133617137 2024-02-09T03:12:24.520611+00:00 19994330.290000021458 28999999.975000008941 27869999.945000048727 3946710.052000001073 60349.133628708 2024-02-09T03:12:25.520374+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3949699.933999999892 60349.133640280 2024-02-09T03:12:26.520137+00:00 19994330.282000008970 28999999.952000010759 27869999.977000001818 3947895.033999998122 60349.133651851 2024-02-09T03:12:27.519900+00:00 19994330.287999991328 29000000.067999999970 27870000.001999970526 3945147.899999998976 60349.133663422 2024-02-09T03:12:28.519663+00:00 19994330.282000008970 28999999.979999989271 27870000.006999969482 3948382.169000000227 60349.133674993 2024-02-09T03:12:29.519426+00:00 19994330.288000050932 28999999.992000009865 27869999.996999979019 3945442.922000005841 60349.133686565 2024-02-09T03:12:30.519189+00:00 19994330.286000009626 29000000.011999990791 27870000.020000100136 3947119.996999993920 60349.133698317 2024-02-09T03:12:31.534574+00:00 19994330.287999991328 28999999.971999969333 27869999.944999929518 3947514.907000004780 60349.133709707 2024-02-09T03:12:32.518715+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3948204.070999994874 60349.133721460 2024-02-09T03:12:33.534100+00:00 19994330.285999890417 28999999.977000001818 27869999.997000001371 3950223.983000002801 60349.133732850 2024-02-09T03:12:34.518242+00:00 19994330.285000089556 29000000.016000028700 27869999.997000001371 3953235.068999997806 60349.133744602 2024-02-09T03:12:35.533626+00:00 19994330.282999988645 28999999.978999968618 27869999.991000000387 3953231.037000000011 60349.133755993 2024-02-09T03:12:36.517768+00:00 19994330.289000030607 29000000.013999998569 27869999.973999988288 3947489.967999995220 60349.133767745 2024-02-09T03:12:37.533153+00:00 19994330.284999970347 28999999.994000021368 27869999.997000008821 3945383.843000010122 60349.133779136 2024-02-09T03:12:38.517294+00:00 19994330.287999991328 29000000.000999990851 27870000.070999979973 3950097.175999999046 60349.133790887 2024-02-09T03:12:39.532678+00:00 19994330.289000030607 29000000.035000029951 27869999.971000019461 3952209.942000002135 60349.133802278 2024-02-09T03:12:40.516820+00:00 19994330.283999919891 28999999.971999939531 27870000.007999990135 3946617.991999999154 60349.133814030 2024-02-09T03:12:41.532205+00:00 19994330.284000039101 28999999.974000040442 27869999.971999999136 3948967.031000003219 60349.133825420 2024-02-09T03:12:42.516346+00:00 19994330.287999991328 29000000.019999980927 27870000.023000031710 3948413.956999986898 60349.133837173 2024-02-09T03:12:43.531731+00:00 19994330.282000061125 28999999.988000039011 27869999.975999951363 3948682.140000001062 60349.133848563 2024-02-09T03:12:44.515873+00:00 19994330.286999940872 29000000.029999971390 27870000.029000040144 3949964.874000012875 60349.133860315 2024-02-09T03:12:45.531257+00:00 19994330.287999991328 28999999.990000009537 27869999.961999949068 3947286.027999997139 60349.133871706 2024-02-09T03:12:46.515399+00:00 19994330.289000030607 28999999.983000040054 27870000.026000019163 3951346.928000003099 60349.133883458 2024-02-09T03:12:47.530783+00:00 19994330.283999919891 29000000.043999910355 27870000.027000010014 3949178.103999986779 60349.133894849 2024-02-09T03:12:48.514925+00:00 19994330.285000089556 28999999.973000049591 27869999.987999979407 3946793.859000011813 60349.133906601 2024-02-09T03:12:49.530310+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3953336.042999998201 60349.133917991 2024-02-09T03:12:50.514452+00:00 19994330.284999970347 29000000.026999950409 27870000.011000040919 3949884.097000002861 60349.133929743 2024-02-09T03:12:51.529836+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3953809.055999993812 60349.133941134 2024-02-09T03:12:52.513977+00:00 19994330.287000060081 28999999.944000009447 27869999.927000049502 3948698.927000001073 60349.133952886 2024-02-09T03:12:53.529362+00:00 19994330.286999940872 29000000.001000050455 27869999.982999920845 3948613.037999988068 60349.133964458 2024-02-09T03:12:54.529125+00:00 19994330.285000089556 29000000.013999938965 27870000.035000089556 3944291.902999997139 60349.133976029 2024-02-09T03:12:55.528888+00:00 19994330.287999991328 29000000.008000019938 27870000.017999891192 3950564.134000002872 60349.133987600 2024-02-09T03:12:56.528651+00:00 19994330.283999919891 29000000.016999959946 27870000.003000020981 3947512.945000023115 60349.133999172 2024-02-09T03:12:57.528414+00:00 19994330.285999998450 28999999.998000029474 27869999.956000089645 3944918.068999975920 60349.134010743 2024-02-09T03:12:58.528177+00:00 19994330.285000000149 28999999.950999978930 27869999.983999971300 3947667.855000019073 60349.134022314 2024-02-09T03:12:59.527941+00:00 19994330.289000000805 29000000.034000039101 27870000.044000029564 3947290.939999998081 60349.134033885 2024-02-09T03:13:00.527704+00:00 19994330.285999998450 29000000.010000001639 27870000.028000000864 3950913.039999992121 60349.134045457 2024-02-09T03:13:01.527467+00:00 19994330.285000000149 28999999.984000001103 27869999.969999909401 3952319.043000013102 60349.134057028 2024-02-09T03:13:02.527230+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3953764.075999975204 60349.134068599 2024-02-09T03:13:03.526993+00:00 19994330.288000021130 29000000.015000000596 27870000.042999979109 3953047.038000016939 60349.134080171 2024-02-09T03:13:04.526756+00:00 19994330.283999979496 28999999.989000011235 27870000.026000019163 3947507.879000008106 60349.134091742 2024-02-09T03:13:05.526519+00:00 19994330.288000021130 29000000.021999981254 27869999.940000060946 3953721.996999979019 60349.134103314 2024-02-09T03:13:06.526282+00:00 19994330.287000000477 28999999.960999999195 27869999.985999941826 3946999.995000004768 60349.134114885 2024-02-09T03:13:07.526045+00:00 19994330.285999979824 29000000.028000030667 27870000.017000079155 3947318.101000010967 60349.134126456 2024-02-09T03:13:08.525808+00:00 19994330.290000021458 28999999.967999991030 27869999.979999899864 3946826.012999982107 60349.134138027 2024-02-09T03:13:09.525571+00:00 19994330.282000008970 29000000.017000019550 27869999.998000029474 3944852.875000000000 60349.134149599 2024-02-09T03:13:10.525335+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3949348.949000000954 60349.134161170 2024-02-09T03:13:11.525097+00:00 19994330.282999988645 28999999.979999959469 27869999.972999930382 3948435.182999997865 60349.134172741 2024-02-09T03:13:12.524860+00:00 19994330.285000029951 29000000.007000029087 27870000.021999999881 3949497.890000015032 60349.134184313 2024-02-09T03:13:13.524625+00:00 19994330.288999971002 29000000.013000011444 27869999.965999990702 3948893.865999997128 60349.134195884 2024-02-09T03:13:14.524387+00:00 19994330.287999991328 28999999.989999949932 27870000.018000010401 3945620.155999987852 60349.134207455 2024-02-09T03:13:15.524149+00:00 19994330.284000039101 29000000.003000020981 27870000.010000009090 3947314.966000020970 60349.134219027 2024-02-09T03:13:16.523913+00:00 19994330.287000000477 29000000.003000020981 27869999.997000008821 3945759.963999987114 60349.134230779 2024-02-09T03:13:17.539298+00:00 19994330.282999988645 28999999.990000009537 27869999.989999979734 3947176.115000010002 60349.134242170 2024-02-09T03:13:18.523439+00:00 19994330.287999991328 29000000.009999930859 27869999.993000000715 3949942.937999994028 60349.134253741 2024-02-09T03:13:19.523202+00:00 19994330.284999970347 28999999.986999988556 27869999.984000001103 3948743.046000003815 60349.134265312 2024-02-09T03:13:20.522965+00:00 19994330.287000000477 28999999.999000068754 27870000.002999991179 3947706.870000004768 60349.134276884 2024-02-09T03:13:21.522728+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3947095.033999979030 60349.134288455 2024-02-09T03:13:22.522492+00:00 19994330.288000050932 29000000.031999949366 27869999.990000009537 3948784.095000029076 60349.134300026 2024-02-09T03:13:23.522254+00:00 19994330.287999991328 28999999.970000028610 27870000.052999969572 3947932.994999974966 60349.134311597 2024-02-09T03:13:24.522018+00:00 19994330.282999988645 29000000.019000049680 27869999.954999979585 3946320.861000000965 60349.134323169 2024-02-09T03:13:25.521781+00:00 19994330.282999988645 28999999.998000029474 27869999.994000021368 3952608.066000015009 60349.134334740 2024-02-09T03:13:26.521544+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3944886.050000011921 60349.134346311 2024-02-09T03:13:27.521307+00:00 19994330.287000060081 28999999.989999890327 27870000.051999989897 3948515.007999957073 60349.134357883 2024-02-09T03:13:28.521070+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3948732.979000031948 60349.134369454 2024-02-09T03:13:29.520833+00:00 19994330.287999991328 28999999.968000050634 27869999.932000041008 3956592.028999983799 60349.134381026 2024-02-09T03:13:30.520597+00:00 19994330.284000039101 29000000.022999998182 27870000.068999949843 3947330.896000028122 60349.134392597 2024-02-09T03:13:31.520360+00:00 19994330.288999918848 28999999.981999989599 27869999.922000050545 3946706.099999963772 60349.134404168 2024-02-09T03:13:32.520123+00:00 19994330.284000039101 29000000.047000050545 27870000.032999988645 3954227.012000023853 60349.134415739 2024-02-09T03:13:33.519886+00:00 19994330.286000009626 28999999.945999979973 27870000.011000040919 3950985.995000004768 60349.134427311 2024-02-09T03:13:34.519648+00:00 19994330.286000009626 28999999.962999939919 27869999.929999951273 3950003.029999970924 60349.134438882 2024-02-09T03:13:35.519412+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3953190.879999995232 60349.134450453 2024-02-09T03:13:36.519175+00:00 19994330.282999988645 29000000.044000029564 27870000.032999988645 3944675.027999997139 60349.134462025 2024-02-09T03:13:37.518937+00:00 19994330.289999961853 28999999.953000001609 27869999.999000068754 3948567.021000028122 60349.134473777 2024-02-09T03:13:38.534323+00:00 19994330.284000039101 29000000.010000001639 27869999.970000028610 3949165.881999969017 60349.134485167 2024-02-09T03:13:39.518465+00:00 19994330.286000009626 29000000.015000000596 27870000.008999940008 3947258.272000014782 60349.134496920 2024-02-09T03:13:40.533849+00:00 19994330.286000009626 28999999.978999998420 27870000.004000071436 3956206.878000020981 60349.134508310 2024-02-09T03:13:41.517990+00:00 19994330.287999991328 29000000.013999979943 27869999.975999951363 3953727.047999978065 60349.134520062 2024-02-09T03:13:42.533375+00:00 19994330.287999991328 29000000.012000020593 27869999.985999941826 3946763.947000027169 60349.134531453 2024-02-09T03:13:43.517517+00:00 19994330.282999988645 29000000.000999990851 27870000.011000040919 3949606.115000010002 60349.134543205 2024-02-09T03:13:44.532901+00:00 19994330.287000060081 29000000.015999998897 27870000.049000021070 3947182.882999957073 60349.134554596 2024-02-09T03:13:45.517043+00:00 19994330.284999970347 28999999.955000009388 27869999.960999969393 3955349.953999996185 60349.134566348 2024-02-09T03:13:46.532428+00:00 19994330.284000039101 29000000.046000000089 27870000.031000021845 3952529.121000051033 60349.134577738 2024-02-09T03:13:47.516570+00:00 19994330.285999890417 28999999.951999958605 27870000.009999990463 3947967.917999982834 60349.134589490 2024-02-09T03:13:48.531954+00:00 19994330.290000081062 29000000.015000049025 27869999.998000029474 3945111.930999993812 60349.134600881 2024-02-09T03:13:49.516096+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3949697.027000010014 60349.134612633 2024-02-09T03:13:50.531479+00:00 19994330.285000000149 28999999.980000019073 27869999.975000001490 3950843.982999979984 60349.134624023 2024-02-09T03:13:51.515622+00:00 19994330.285000000149 29000000.024999979883 27869999.978000000119 3951796.067000031006 60349.134635775 2024-02-09T03:13:52.531006+00:00 19994330.284000001848 28999999.977999988943 27870000.026000000536 3951784.891999959946 60349.134647166 2024-02-09T03:13:53.515148+00:00 19994330.286000009626 28999999.976000010967 27869999.997000008821 3945796.203000009060 60349.134658918 2024-02-09T03:13:54.530532+00:00 19994330.285999998450 29000000.004000011832 27869999.974999979138 3951093.865999997128 60349.134670309 2024-02-09T03:13:55.514674+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3945189.119000018109 60349.134682061 2024-02-09T03:13:56.530059+00:00 19994330.288999989629 29000000.025000099093 27870000.048999991268 3951183.907999991905 60349.134693451 2024-02-09T03:13:57.514200+00:00 19994330.284000009298 28999999.995999928564 27869999.978000018746 3956450.986000000965 60349.134705204 2024-02-09T03:13:58.529585+00:00 19994330.287999991328 28999999.991000059992 27869999.965999990702 3951614.026000022888 60349.134716594 2024-02-09T03:13:59.513726+00:00 19994330.283000018448 28999999.980999950320 27870000.017999980599 3950279.080999969970 60349.134728346 2024-02-09T03:14:00.529111+00:00 19994330.287000000477 29000000.014000058174 27870000.037000000477 3951999.833000003826 60349.134739918 2024-02-09T03:14:01.528874+00:00 19994330.285000000149 29000000.008000019938 27869999.962999999523 3956460.105000019073 60349.134751489 2024-02-09T03:14:02.528637+00:00 19994330.287999991328 29000000.004999998957 27870000.028000060469 3956476.912000000011 60349.134763060 2024-02-09T03:14:03.528400+00:00 19994330.285000000149 28999999.949999928474 27869999.981999989599 3957415.074000000954 60349.134774631 2024-02-09T03:14:04.528163+00:00 19994330.285000029951 29000000.046000000089 27869999.965999960899 3951775.950999975204 60349.134786203 2024-02-09T03:14:05.527926+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3950220.058000028133 60349.134797774 2024-02-09T03:14:06.527690+00:00 19994330.284999970347 28999999.986000061035 27870000.006000038236 3948117.997999966145 60349.134809345 2024-02-09T03:14:07.527453+00:00 19994330.288000050932 28999999.988999959081 27869999.937999960035 3947519.014999986161 60349.134820917 2024-02-09T03:14:08.527216+00:00 19994330.282000008970 29000000.008000019938 27870000.076000031084 3950591.970000029076 60349.134832488 2024-02-09T03:14:09.526979+00:00 19994330.289999961853 29000000.009999990463 27869999.937000039965 3946784.106000006199 60349.134844060 2024-02-09T03:14:10.526741+00:00 19994330.289000030607 29000000.031000021845 27870000.072999950498 3948368.890999972820 60349.134855631 2024-02-09T03:14:11.526505+00:00 19994330.282999988645 28999999.965999960899 27869999.975999951363 3950306.964000045788 60349.134867202 2024-02-09T03:14:12.526268+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3955667.022999941837 60349.134878773 2024-02-09T03:14:13.526031+00:00 19994330.287000000477 28999999.977999929339 27869999.979000091553 3950049.970000029076 60349.134890345 2024-02-09T03:14:14.525794+00:00 19994330.282000008970 28999999.999000001699 27870000.064999941736 3951671.996999979019 60349.134901916 2024-02-09T03:14:15.525557+00:00 19994330.287999991328 29000000.026000000536 27869999.986999988556 3947423.017000020016 60349.134913307 2024-02-09T03:14:16.509699+00:00 19994330.285000029951 29000000.000000011176 27869999.965000029653 3949038.049000024796 60349.134925059 2024-02-09T03:14:17.525083+00:00 19994330.286999940872 29000000.006999999285 27870000.041000008583 3948997.935000001919 60349.134936449 2024-02-09T03:14:18.509225+00:00 19994330.286000009626 28999999.969999980181 27869999.977000001818 3949735.082999945153 60349.134948201 2024-02-09T03:14:19.524610+00:00 19994330.287000060081 29000000.030000001192 27870000.013000011444 3948533.988000034820 60349.134959592 2024-02-09T03:14:20.508751+00:00 19994330.286000009626 28999999.976000010967 27870000.011000040919 3946649.964999973774 60349.134971344 2024-02-09T03:14:21.524135+00:00 19994330.284999970347 29000000.021000001580 27870000.006999969482 3949989.017000020016 60349.134982916 2024-02-09T03:14:22.523899+00:00 19994330.286000009626 28999999.965999990702 27869999.965000029653 3953404.009999989998 60349.134994487 2024-02-09T03:14:23.523662+00:00 19994330.284999970347 29000000.022999998182 27870000.007999900728 3950184.985000013839 60349.135006058 2024-02-09T03:14:24.523425+00:00 19994330.291000008583 29000000.005999978632 27870000.031000021845 3949989.012000023853 60349.135017630 2024-02-09T03:14:25.523188+00:00 19994330.282999988645 28999999.969000041485 27869999.968999978155 3949753.038999975193 60349.135029201 2024-02-09T03:14:26.522951+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3948785.031000018120 60349.135040772 2024-02-09T03:14:27.522715+00:00 19994330.284000039101 29000000.051999989897 27870000.022999998182 3950620.936999977101 60349.135052343 2024-02-09T03:14:28.522478+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3946702.931999980938 60349.135063915 2024-02-09T03:14:29.522241+00:00 19994330.282999988645 29000000.016999959946 27870000.041999999434 3949737.016000031959 60349.135075486 2024-02-09T03:14:30.522004+00:00 19994330.287999991328 29000000.029000040144 27870000.043000008911 3945377.917999982834 60349.135087057 2024-02-09T03:14:31.521767+00:00 19994330.287000060081 28999999.974999960512 27869999.969999998808 3944503.077000021935 60349.135098629 2024-02-09T03:14:32.521530+00:00 19994330.286999940872 28999999.981999989599 27869999.966000009328 3952973.076999961864 60349.135110200 2024-02-09T03:14:33.521293+00:00 19994330.286000009626 29000000.034000039101 27870000.017000000924 3945137.995999991894 60349.135121772 2024-02-09T03:14:34.521056+00:00 19994330.286000009626 28999999.958999991417 27870000.049999978393 3953562.917000054847 60349.135133343 2024-02-09T03:14:35.520819+00:00 19994330.284000039101 29000000.039000030607 27869999.944999989122 3952279.978999971878 60349.135144914 2024-02-09T03:14:36.520582+00:00 19994330.283999919891 29000000.008999940008 27870000.011000011116 3945990.059999942780 60349.135156485 2024-02-09T03:14:37.520346+00:00 19994330.287999991328 28999999.958000060171 27869999.980000019073 3951997.034000039101 60349.135168057 2024-02-09T03:14:38.520108+00:00 19994330.287000060081 28999999.979999899864 27869999.974999990314 3947133.953000069130 60349.135179628 2024-02-09T03:14:39.519871+00:00 19994330.287999991328 29000000.050000071526 27870000.059000018984 3949717.074000000954 60349.135191199 2024-02-09T03:14:40.519634+00:00 19994330.286999940872 28999999.980999950320 27870000.006999969482 3949832.963999987114 60349.135202771 2024-02-09T03:14:41.519398+00:00 19994330.281000021845 29000000.003000020981 27869999.944999989122 3949345.975999950897 60349.135214342 2024-02-09T03:14:42.519161+00:00 19994330.287000060081 28999999.996999979019 27870000.039000030607 3947697.983000040054 60349.135225913 2024-02-09T03:14:43.518924+00:00 19994330.286999940872 29000000.034000039101 27869999.979999959469 3947960.026999949943 60349.135237485 2024-02-09T03:14:44.518686+00:00 19994330.284000001848 28999999.962000008672 27870000.025000039488 3952486.019999980927 60349.135249237 2024-02-09T03:14:45.534071+00:00 19994330.289000000805 29000000.023999929428 27870000.000999990851 3952367.981000065804 60349.135260628 2024-02-09T03:14:46.518213+00:00 19994330.285000000149 28999999.981000069529 27869999.996999979019 3945193.906999946106 60349.135272379 2024-02-09T03:14:47.533597+00:00 19994330.291000008583 28999999.998999949545 27869999.961000028998 3947290.159000039101 60349.135283770 2024-02-09T03:14:48.517740+00:00 19994330.282999988645 29000000.031000021845 27870000.085000038147 3953919.932999968994 60349.135295522 2024-02-09T03:14:49.533124+00:00 19994330.283999990672 28999999.978000041097 27869999.939999941736 3947691.953999996185 60349.135306913 2024-02-09T03:14:50.517266+00:00 19994330.289000000805 28999999.995000001043 27869999.973999980837 3947498.032000064850 60349.135318665 2024-02-09T03:14:51.532650+00:00 19994330.285000000149 29000000.019999999553 27870000.042000059038 3950314.080999969970 60349.135330055 2024-02-09T03:14:52.516792+00:00 19994330.286000009626 28999999.980999998748 27870000.003999948502 3947181.893999934196 60349.135341808 2024-02-09T03:14:53.532177+00:00 19994330.285999979824 29000000.040000010282 27870000.026000019163 3948279.063000082970 60349.135353198 2024-02-09T03:14:54.516318+00:00 19994330.289000000805 28999999.977000001818 27869999.968000050634 3950835.926999927033 60349.135364950 2024-02-09T03:14:55.531703+00:00 19994330.282000008970 29000000.015999991447 27870000.020999908447 3954137.032999991905 60349.135376341 2024-02-09T03:14:56.515844+00:00 19994330.288999971002 28999999.966000020504 27869999.932000041008 3948947.049000024796 60349.135388093 2024-02-09T03:14:57.531228+00:00 19994330.283000048250 29000000.005999978632 27870000.052999969572 3952216.975000023842 60349.135399484 2024-02-09T03:14:58.515370+00:00 19994330.285999950022 29000000.013000011444 27869999.968999978155 3949370.955999969970 60349.135411236 2024-02-09T03:14:59.530754+00:00 19994330.288000050932 29000000.001000020653 27869999.984000090510 3949440.156000018120 60349.135422626 2024-02-09T03:15:00.514899+00:00 19994330.285999950022 28999999.946999970824 27870000.013999938965 3949505.949000000954 60349.135434378 2024-02-09T03:15:01.530281+00:00 19994330.290000021458 29000000.039000030607 27870000.016000028700 3949359.932999968994 60349.135445769 2024-02-09T03:15:02.514423+00:00 19994330.282000008970 29000000.000999990851 27869999.991000059992 3944794.930999993812 60349.135457521 2024-02-09T03:15:03.529808+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3949462.093000053894 60349.135468911 2024-02-09T03:15:04.513949+00:00 19994330.286000009626 28999999.976000010967 27869999.996999979019 3947420.899000049103 60349.135480664 2024-02-09T03:15:05.529334+00:00 19994330.283999979496 29000000.023999989033 27870000.004999998957 3953209.102999926079 60349.135492235 2024-02-09T03:15:06.529096+00:00 19994330.287999991328 28999999.967999991030 27869999.978999968618 3949552.955000042915 60349.135503806 2024-02-09T03:15:07.528860+00:00 19994330.284000039101 29000000.028000000864 27869999.978000000119 3951565.957000017166 60349.135515378 2024-02-09T03:15:08.528623+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3948970.988999962807 60349.135526949 2024-02-09T03:15:09.528386+00:00 19994330.285000029951 28999999.995000060648 27870000.048000000417 3951839.072000027169 60349.135538520 2024-02-09T03:15:10.528149+00:00 19994330.285999950022 28999999.996999979019 27869999.971999999136 3954503.995999931823 60349.135550092 2024-02-09T03:15:11.527913+00:00 19994330.284000039101 29000000.023999929428 27870000.004999998957 3952623.998000026215 60349.135561663 2024-02-09T03:15:12.527676+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3955218.001999973785 60349.135573053 2024-02-09T03:15:13.511817+00:00 19994330.286000009626 28999999.985000010580 27870000.034000009298 3951997.975000023842 60349.135584806 2024-02-09T03:15:14.527201+00:00 19994330.286000009626 29000000.001999970526 27869999.978999998420 3957875.059000014793 60349.135596196 2024-02-09T03:15:15.511343+00:00 19994330.289999961853 29000000.001000050455 27870000.032000008970 3950802.042999982834 60349.135607949 2024-02-09T03:15:16.526728+00:00 19994330.284000039101 29000000.034000039101 27870000.038999971002 3951928.860000013839 60349.135619339 2024-02-09T03:15:17.510869+00:00 19994330.283999919891 28999999.980999950320 27869999.967000011355 3954980.011999965180 60349.135631091 2024-02-09T03:15:18.526254+00:00 19994330.283000111580 29000000.004000071436 27869999.975000020117 3954048.034000039101 60349.135642482 2024-02-09T03:15:19.510396+00:00 19994330.288999918848 28999999.980999950320 27870000.002999961376 3952375.995000004768 60349.135654233 2024-02-09T03:15:20.525780+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3949884.046000003815 60349.135665624 2024-02-09T03:15:21.509922+00:00 19994330.287000060081 29000000.008999940008 27869999.967000011355 3953800.003999948967 60349.135677376 2024-02-09T03:15:22.525306+00:00 19994330.288999918848 28999999.973000049591 27870000.026000019163 3952889.004000068177 60349.135688767 2024-02-09T03:15:23.509448+00:00 19994330.284000039101 29000000.022999998182 27870000.020999971777 3952923.924999951851 60349.135700519 2024-02-09T03:15:24.524833+00:00 19994330.286000009626 28999999.988000039011 27869999.989000018686 3958088.067000031006 60349.135711909 2024-02-09T03:15:25.508974+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3954770.981999992859 60349.135723662 2024-02-09T03:15:26.524358+00:00 19994330.284000039101 29000000.005999919027 27870000.044000029564 3955712.019000052940 60349.135735052 2024-02-09T03:15:27.508500+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3953035.982999920845 60349.135746804 2024-02-09T03:15:28.523885+00:00 19994330.284999970347 28999999.980999998748 27869999.934000018984 3952186.930000067223 60349.135758376 2024-02-09T03:15:29.523648+00:00 19994330.292000059038 29000000.022999990731 27870000.063999891281 3954477.100999950897 60349.135769947 2024-02-09T03:15:30.523411+00:00 19994330.284999970347 28999999.991000000387 27869999.936000108719 3954861.835999966133 60349.135781518 2024-02-09T03:15:31.523174+00:00 19994330.281999949366 29000000.010000009090 27870000.026999950409 3950658.065999985207 60349.135793089 2024-02-09T03:15:32.522937+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3951474.173000096809 60349.135804661 2024-02-09T03:15:33.522700+00:00 19994330.286999940872 28999999.993999991566 27870000.028000000864 3947381.906000018120 60349.135816232 2024-02-09T03:15:34.522463+00:00 19994330.284000039101 29000000.023999989033 27869999.990999940783 3949086.893999934196 60349.135827804 2024-02-09T03:15:35.522226+00:00 19994330.287999991328 28999999.974000010639 27870000.004000071436 3953406.090999960899 60349.135839375 2024-02-09T03:15:36.521989+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3949628.925999999046 60349.135850946 2024-02-09T03:15:37.521752+00:00 19994330.281999949366 28999999.985000010580 27869999.937999960035 3950410.131000041962 60349.135862518 2024-02-09T03:15:38.521516+00:00 19994330.285999998450 29000000.018999990076 27870000.064000010490 3950319.957000017166 60349.135874089 2024-02-09T03:15:39.521279+00:00 19994330.287000000477 28999999.977999988943 27869999.968000050634 3952940.074000000954 60349.135885660 2024-02-09T03:15:40.521042+00:00 19994330.285000000149 28999999.998000029474 27870000.021000031382 3952602.924000024796 60349.135897231 2024-02-09T03:15:41.520805+00:00 19994330.287999998778 29000000.019999980927 27870000.025999899954 3953983.924999951851 60349.135908803 2024-02-09T03:15:42.520568+00:00 19994330.285999998450 29000000.004999998957 27869999.971999999136 3955622.044000030030 60349.135920374 2024-02-09T03:15:43.520331+00:00 19994330.288999989629 28999999.995000001043 27870000.016000028700 3952820.800999999046 60349.135931945 2024-02-09T03:15:44.520095+00:00 19994330.282000008970 28999999.977000001818 27869999.929000020027 3951845.200999975204 60349.135943517 2024-02-09T03:15:45.519858+00:00 19994330.289000000805 29000000.044000029564 27870000.108999971300 3947390.008000016212 60349.135955088 2024-02-09T03:15:46.519620+00:00 19994330.284000009298 28999999.943000018597 27869999.920000001788 3947748.973000050057 60349.135966660 2024-02-09T03:15:47.519384+00:00 19994330.285999979824 29000000.025999899954 27870000.043000001460 3948720.955999969970 60349.135978231 2024-02-09T03:15:48.519147+00:00 19994330.288000021130 28999999.991000059992 27869999.973000001162 3949811.026999949943 60349.135989802 2024-02-09T03:15:49.518910+00:00 19994330.285999979824 29000000.021000031382 27870000.059999998659 3945143.172000051010 60349.136001554 2024-02-09T03:15:50.534294+00:00 19994330.287000000477 28999999.988999959081 27869999.984999999404 3949220.842999935150 60349.136012945 2024-02-09T03:15:51.518436+00:00 19994330.286000009626 29000000.021999958903 27869999.970999989659 3952072.029000043869 60349.136024697 2024-02-09T03:15:52.533820+00:00 19994330.284999970347 29000000.017000079155 27870000.030000001192 3953960.019999980927 60349.136036088 2024-02-09T03:15:53.517963+00:00 19994330.284000039101 28999999.990000009537 27869999.966000020504 3954297.054000020027 60349.136047840 2024-02-09T03:15:54.533347+00:00 19994330.287000000477 28999999.991999980062 27870000.052999969572 3955313.855000019073 60349.136059230 2024-02-09T03:15:55.517489+00:00 19994330.287000000477 28999999.988000039011 27869999.927999999374 3952108.054000020027 60349.136070983 2024-02-09T03:15:56.532873+00:00 19994330.287999991328 28999999.997999910265 27870000.017000019550 3952005.101999998093 60349.136082373 2024-02-09T03:15:57.517015+00:00 19994330.284999970347 29000000.006000038236 27870000.038999971002 3958041.901999949943 60349.136094125 2024-02-09T03:15:58.532399+00:00 19994330.285000029951 29000000.008999940008 27869999.962999999523 3955885.981999992859 60349.136105516 2024-02-09T03:15:59.516541+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3952447.019999980927 60349.136117267 2024-02-09T03:16:00.531925+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3948097.006000041962 60349.136128658 2024-02-09T03:16:01.516067+00:00 19994330.284999970347 28999999.996000051498 27869999.967000011355 3949986.032999991905 60349.136140410 2024-02-09T03:16:02.531452+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3951118.003999948967 60349.136151801 2024-02-09T03:16:03.515593+00:00 19994330.287000000477 28999999.998999949545 27870000.030999958515 3955615.949000000954 60349.136163553 2024-02-09T03:16:04.530978+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3951206.032000064850 60349.136174943 2024-02-09T03:16:05.515120+00:00 19994330.284999970347 28999999.973000001162 27869999.963000059128 3948615.980999947060 60349.136186696 2024-02-09T03:16:06.530504+00:00 19994330.284999970347 29000000.030000001192 27870000.041000008583 3953959.976999998093 60349.136198086 2024-02-09T03:16:07.514645+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3952916.013000010978 60349.136209838 2024-02-09T03:16:08.530030+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3954274.019000052940 60349.136221229 2024-02-09T03:16:09.514172+00:00 19994330.286000009626 29000000.001999989152 27870000.034000039101 3948853.023999928962 60349.136232981 2024-02-09T03:16:10.529556+00:00 19994330.286000009626 29000000.002000000328 27869999.980999950320 3950950.963000059128 60349.136244372 2024-02-09T03:16:11.513698+00:00 19994330.291000008583 28999999.997999999672 27869999.994000080973 3948787.013000010978 60349.136255943 2024-02-09T03:16:12.513461+00:00 19994330.282999988645 28999999.983000010252 27870000.015999909490 3948059.985000013839 60349.136267695 2024-02-09T03:16:13.528845+00:00 19994330.286000009626 29000000.004000011832 27869999.964000109583 3953670.000000000000 60349.136279086 2024-02-09T03:16:14.512988+00:00 19994330.284999970347 28999999.997999999672 27870000.006999969482 3955867.962999939919 60349.136290838 2024-02-09T03:16:15.528372+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3954389.159999967087 60349.136302228 2024-02-09T03:16:16.512513+00:00 19994330.286000009626 28999999.962999999523 27870000.024000048637 3951435.912000060081 60349.136313980 2024-02-09T03:16:17.527898+00:00 19994330.284999970347 29000000.036000009626 27870000.011999960989 3956092.980000019073 60349.136325371 2024-02-09T03:16:18.512040+00:00 19994330.286000009626 28999999.981999989599 27869999.977999929339 3949762.998000026215 60349.136337123 2024-02-09T03:16:19.527424+00:00 19994330.287999991328 29000000.040000021458 27870000.001000050455 3952795.013999938965 60349.136348513 2024-02-09T03:16:20.511566+00:00 19994330.286000009626 28999999.977000001818 27870000.029999971390 3954209.011999965180 60349.136360266 2024-02-09T03:16:21.526950+00:00 19994330.282000061125 28999999.958000000566 27869999.944000009447 3949056.950000048149 60349.136371656 2024-02-09T03:16:22.511093+00:00 19994330.285999890417 29000000.035999950022 27870000.009000059217 3949527.100000023842 60349.136383408 2024-02-09T03:16:23.526477+00:00 19994330.292000059038 28999999.968999978155 27870000.018999930471 3950340.985000013839 60349.136394799 2024-02-09T03:16:24.510618+00:00 19994330.282999988645 29000000.017000079155 27870000.015999998897 3959222.982999920845 60349.136406551 2024-02-09T03:16:25.526003+00:00 19994330.287000060081 29000000.021999958903 27870000.006000000983 3957003.004999995232 60349.136417942 2024-02-09T03:16:26.510144+00:00 19994330.287999991328 28999999.975000020117 27869999.992999989539 3952900.963000059128 60349.136429694 2024-02-09T03:16:27.525529+00:00 19994330.282999988645 29000000.011000040919 27870000.035000011325 3955105.996999979019 60349.136441084 2024-02-09T03:16:28.509670+00:00 19994330.286000009626 28999999.994999889284 27869999.960999999195 3957623.919000030030 60349.136452836 2024-02-09T03:16:29.525055+00:00 19994330.286999940872 29000000.024000048637 27869999.991000000387 3954506.101999998093 60349.136464227 2024-02-09T03:16:30.509196+00:00 19994330.286000009626 28999999.983999971300 27869999.988999988884 3955464.932999968994 60349.136475979 2024-02-09T03:16:31.524582+00:00 19994330.285999998450 29000000.013000011444 27870000.022000011057 3955413.021000028122 60349.136487369 2024-02-09T03:16:32.508724+00:00 19994330.287999998778 29000000.001000050455 27869999.945999979973 3951134.019999980927 60349.136499122 2024-02-09T03:16:33.524108+00:00 19994330.285000000149 29000000.003999948502 27870000.076000008732 3952503.875000000000 60349.136510693 2024-02-09T03:16:34.523870+00:00 19994330.285000000149 28999999.971000079066 27869999.951000031084 3952817.047999978065 60349.136522264 2024-02-09T03:16:35.523633+00:00 19994330.287999998778 29000000.008999940008 27870000.014999989420 3956062.156000018120 60349.136533836 2024-02-09T03:16:36.523397+00:00 19994330.285999998450 29000000.008000019938 27869999.992999970913 3956214.858000040054 60349.136545407 2024-02-09T03:16:37.523160+00:00 19994330.285000000149 29000000.011999960989 27870000.058000031859 3955508.044999957085 60349.136556978 2024-02-09T03:16:38.522923+00:00 19994330.286000009626 28999999.968000050634 27869999.953000009060 3955263.080000042915 60349.136568550 2024-02-09T03:16:39.522686+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3952206.032999991905 60349.136580121 2024-02-09T03:16:40.522449+00:00 19994330.282999988645 28999999.998000029474 27870000.013999998569 3952114.921000003815 60349.136591692 2024-02-09T03:16:41.522213+00:00 19994330.288000021130 29000000.016999959946 27869999.987999979407 3950302.957999945153 60349.136603264 2024-02-09T03:16:42.521976+00:00 19994330.282999988645 28999999.997999999672 27870000.028999980539 3953707.047999978065 60349.136614835 2024-02-09T03:16:43.521738+00:00 19994330.284000009298 28999999.962000001222 27869999.935999989510 3955945.032999991905 60349.136626406 2024-02-09T03:16:44.521501+00:00 19994330.289999961853 29000000.043999999762 27870000.001999970526 3952945.925999999046 60349.136637977 2024-02-09T03:16:45.521265+00:00 19994330.283000048250 28999999.986000001431 27870000.008000019938 3953770.983000040054 60349.136649549 2024-02-09T03:16:46.521028+00:00 19994330.290999948978 29000000.008000001311 27870000.035000089556 3953406.060999989975 60349.136661120 2024-02-09T03:16:47.520791+00:00 19994330.284000039101 29000000.000999990851 27870000.039999961853 3953175.994000076782 60349.136672691 2024-02-09T03:16:48.520554+00:00 19994330.287000000477 28999999.964999999851 27869999.944000009447 3956409.950999975204 60349.136684263 2024-02-09T03:16:49.520317+00:00 19994330.282999988645 29000000.001000020653 27869999.955999970436 3950686.115000010002 60349.136695834 2024-02-09T03:16:50.520080+00:00 19994330.288999971002 29000000.021000001580 27870000.039000030607 3949976.853999999817 60349.136707406 2024-02-09T03:16:51.519843+00:00 19994330.287000000477 28999999.990999970585 27870000.034000039101 3952263.111000000034 60349.136718977 2024-02-09T03:16:52.519606+00:00 19994330.281000021845 28999999.997000038624 27870000.008999940008 3952778.813999999780 60349.136730548 2024-02-09T03:16:53.519369+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3946225.106000001077 60349.136742120 2024-02-09T03:16:54.519133+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3950556.034999997821 60349.136753691 2024-02-09T03:16:55.518895+00:00 19994330.283999979496 29000000.014999989420 27869999.999000068754 3955083.953000002075 60349.136765262 2024-02-09T03:16:56.518659+00:00 19994330.287000000477 28999999.982000049204 27869999.998999949545 3954674.037999998778 60349.136777014 2024-02-09T03:16:57.534043+00:00 19994330.283999979496 29000000.015999969095 27869999.995999928564 3949323.012000001967 60349.136788405 2024-02-09T03:16:58.518185+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3950505.936000001151 60349.136800157 2024-02-09T03:16:59.533570+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3951760.041000001132 60349.136811547 2024-02-09T03:17:00.517711+00:00 19994330.286000009626 28999999.932000041008 27869999.937000039965 3946960.013999999035 60349.136823300 2024-02-09T03:17:01.533096+00:00 19994330.286000009626 29000000.029999971390 27870000.006999969482 3948946.024999998976 60349.136834690 2024-02-09T03:17:02.517237+00:00 19994330.286000009626 28999999.970999959856 27869999.978000041097 3948001.928999998141 60349.136846442 2024-02-09T03:17:03.532621+00:00 19994330.287000060081 29000000.014999989420 27869999.989999998361 3945553.080999999773 60349.136857833 2024-02-09T03:17:04.516764+00:00 19994330.281999949366 29000000.022999998182 27870000.059999991208 3951332.975000001024 60349.136869585 2024-02-09T03:17:05.532147+00:00 19994330.287999991328 28999999.979000091553 27869999.968000009656 3950218.906999997795 60349.136880976 2024-02-09T03:17:06.516289+00:00 19994330.284000039101 29000000.028000000864 27870000.006000000983 3950563.071000009775 60349.136892728 2024-02-09T03:17:07.531674+00:00 19994330.289999961853 29000000.022999998182 27870000.008000001311 3944579.028999999166 60349.136904118 2024-02-09T03:17:08.515816+00:00 19994330.284999970347 28999999.952999949455 27869999.986999988556 3952209.935999989975 60349.136915870 2024-02-09T03:17:09.531201+00:00 19994330.285000089556 29000000.031999949366 27870000.001000020653 3951190.052000001073 60349.136927261 2024-02-09T03:17:10.515341+00:00 19994330.286999940872 28999999.983000040054 27870000.041999999434 3951006.009000002872 60349.136938832 2024-02-09T03:17:11.515105+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3956172.991999999154 60349.136950403 2024-02-09T03:17:12.514869+00:00 19994330.284000039101 28999999.988999959081 27869999.991000000387 3952682.018000007141 60349.136961975 2024-02-09T03:17:13.514632+00:00 19994330.287999991328 29000000.032000061125 27870000.050999999046 3953106.942000002135 60349.136973546 2024-02-09T03:17:14.514394+00:00 19994330.289000030607 28999999.967000011355 27869999.991000000387 3949660.055999993812 60349.136985118 2024-02-09T03:17:15.514158+00:00 19994330.286999940872 29000000.069999929518 27870000.013999998569 3953313.990999997128 60349.136996689 2024-02-09T03:17:16.513921+00:00 19994330.284000039101 28999999.943000078201 27869999.895999971777 3954957.968999996781 60349.137008260 2024-02-09T03:17:17.513683+00:00 19994330.282999988645 29000000.013999938965 27870000.053000029176 3951584.013999999035 60349.137019832 2024-02-09T03:17:18.513446+00:00 19994330.289000030607 29000000.052000049502 27870000.006999969482 3949730.930000007153 60349.137031403 2024-02-09T03:17:19.513210+00:00 19994330.284999970347 28999999.962000001222 27870000.034000039101 3948509.130999996793 60349.137043155 2024-02-09T03:17:20.528595+00:00 19994330.286000009626 28999999.991999998689 27869999.954999979585 3948103.931000009179 60349.137054546 2024-02-09T03:17:21.512736+00:00 19994330.287000060081 29000000.007000010461 27870000.011000040919 3949499.007999985944 60349.137066298 2024-02-09T03:17:22.528120+00:00 19994330.288999918848 28999999.984999999404 27870000.000999931246 3949068.972000002861 60349.137077688 2024-02-09T03:17:23.512262+00:00 19994330.282999988645 28999999.999999988824 27869999.986999988556 3949726.024999991059 60349.137089441 2024-02-09T03:17:24.527647+00:00 19994330.287999991328 28999999.985000010580 27869999.971000079066 3949943.006000012159 60349.137100831 2024-02-09T03:17:25.511788+00:00 19994330.285999998450 29000000.000000000000 27870000.003999948502 3951217.009000002872 60349.137112583 2024-02-09T03:17:26.527173+00:00 19994330.285000000149 29000000.008999999613 27870000.050999999046 3955356.777999997139 60349.137123974 2024-02-09T03:17:27.511314+00:00 19994330.284000001848 29000000.054999981076 27870000.034000039101 3950696.171000003815 60349.137135725 2024-02-09T03:17:28.526698+00:00 19994330.287999998778 28999999.940000031143 27869999.927999969572 3952009.997000008821 60349.137147116 2024-02-09T03:17:29.510840+00:00 19994330.287999998778 29000000.002999961376 27869999.991000059992 3952953.938999981154 60349.137158868 2024-02-09T03:17:30.526226+00:00 19994330.287999991328 29000000.025000039488 27870000.061999920756 3951313.169000000227 60349.137170259 2024-02-09T03:17:31.510367+00:00 19994330.286000009626 28999999.964999970049 27869999.946000099182 3953956.948000013828 60349.137182011 2024-02-09T03:17:32.525752+00:00 19994330.282000008970 29000000.028000000864 27870000.007999900728 3952814.910999984015 60349.137193401 2024-02-09T03:17:33.509893+00:00 19994330.285000000149 29000000.002000030130 27869999.994000080973 3951749.094000012148 60349.137205154 2024-02-09T03:17:34.525278+00:00 19994330.289999991655 28999999.973999980837 27870000.036000009626 3951130.972000002861 60349.137216544 2024-02-09T03:17:35.509420+00:00 19994330.287000000477 29000000.048000041395 27870000.003999948502 3952676.006999998819 60349.137228296 2024-02-09T03:17:36.524804+00:00 19994330.285999979824 28999999.966999951750 27869999.947000030428 3950480.039999992121 60349.137239687 2024-02-09T03:17:37.508946+00:00 19994330.286000039428 29000000.012000020593 27870000.052999969572 3951273.986000000965 60349.137251439 2024-02-09T03:17:38.524330+00:00 19994330.284999970347 28999999.993999961764 27870000.008000019938 3953842.942000002135 60349.137262830 2024-02-09T03:17:39.508471+00:00 19994330.285000029951 28999999.988000039011 27869999.934999939054 3953911.985000013839 60349.137274582 2024-02-09T03:17:40.523856+00:00 19994330.283999979496 28999999.993999961764 27870000.055999990553 3947331.129999995232 60349.137286153 2024-02-09T03:17:41.523620+00:00 19994330.287000000477 29000000.007000088692 27870000.014000058174 3949854.935000001919 60349.137297724 2024-02-09T03:17:42.523383+00:00 19994330.287999991328 29000000.002999901772 27870000.010999999940 3951692.989999980200 60349.137309296 2024-02-09T03:17:43.523146+00:00 19994330.287000000477 29000000.021000031382 27870000.020000010729 3948186.037000000011 60349.137320867 2024-02-09T03:17:44.522908+00:00 19994330.287000000477 28999999.981999989599 27869999.925999999046 3950660.064000010025 60349.137332438 2024-02-09T03:17:45.522672+00:00 19994330.282999988645 29000000.017000079155 27869999.964000001550 3952809.821000009775 60349.137344010 2024-02-09T03:17:46.522435+00:00 19994330.289000030607 28999999.971999999136 27870000.028000000864 3952282.139999986161 60349.137355581 2024-02-09T03:17:47.522198+00:00 19994330.282999988645 29000000.020999908447 27870000.048000011593 3951275.898000001907 60349.137367153 2024-02-09T03:17:48.521961+00:00 19994330.284999970347 28999999.969000101089 27869999.914999991655 3948263.076000005007 60349.137378724 2024-02-09T03:17:49.521725+00:00 19994330.291000008583 29000000.037999991328 27870000.078000009060 3951553.951000005007 60349.137390295 2024-02-09T03:17:50.521487+00:00 19994330.287000000477 28999999.988999959081 27869999.965999960899 3955090.963999987114 60349.137401866 2024-02-09T03:17:51.521249+00:00 19994330.284000039101 28999999.990999940783 27870000.000000000000 3948503.090000004042 60349.137413437 2024-02-09T03:17:52.521013+00:00 19994330.286000009626 29000000.007000088692 27869999.998000029474 3953379.969000012148 60349.137425009 2024-02-09T03:17:53.520776+00:00 19994330.284999970347 28999999.958999991417 27870000.010999981314 3949779.068999975920 60349.137436580 2024-02-09T03:17:54.520540+00:00 19994330.284999970347 29000000.028000000864 27870000.004000011832 3955119.936000018846 60349.137448152 2024-02-09T03:17:55.520302+00:00 19994330.287000060081 29000000.026999950409 27870000.041999999434 3951297.018000007141 60349.137459723 2024-02-09T03:17:56.520066+00:00 19994330.288999918848 29000000.008000001311 27869999.964000049978 3951798.922999978065 60349.137471294 2024-02-09T03:17:57.519828+00:00 19994330.288000110537 28999999.986999999732 27869999.997999969870 3953760.993999987841 60349.137482866 2024-02-09T03:17:58.519592+00:00 19994330.280999898911 28999999.997999999672 27870000.013999998569 3951603.944999992847 60349.137494437 2024-02-09T03:17:59.519355+00:00 19994330.285000089556 28999999.958000000566 27869999.971000019461 3950571.048000038136 60349.137506008 2024-02-09T03:18:00.519118+00:00 19994330.286999940872 29000000.006999999285 27869999.982999980450 3950529.066999971867 60349.137517580 2024-02-09T03:18:01.518882+00:00 19994330.286000009626 29000000.034000009298 27870000.046000000089 3950698.985000013839 60349.137529151 2024-02-09T03:18:02.518645+00:00 19994330.286000009626 28999999.988999988884 27869999.975999951363 3957141.022000014782 60349.137540722 2024-02-09T03:18:03.518408+00:00 19994330.289000030607 29000000.000999990851 27870000.035000089556 3949358.923999965191 60349.137552475 2024-02-09T03:18:04.533792+00:00 19994330.287999991328 28999999.994000021368 27869999.927999969572 3950257.099000037182 60349.137563865 2024-02-09T03:18:05.517933+00:00 19994330.281999949366 29000000.043000008911 27870000.078999999911 3955343.015999972820 60349.137575617 2024-02-09T03:18:06.533318+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3956561.883000016212 60349.137587008 2024-02-09T03:18:07.517460+00:00 19994330.285000089556 28999999.994000021368 27869999.969999909401 3954545.106000006199 60349.137598759 2024-02-09T03:18:08.532844+00:00 19994330.283999919891 28999999.969999969006 27870000.012000080198 3953253.922999978065 60349.137610151 2024-02-09T03:18:09.516986+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3950794.981000006199 60349.137621902 2024-02-09T03:18:10.532370+00:00 19994330.286999940872 29000000.020000040531 27869999.958999991417 3956708.979000031948 60349.137633293 2024-02-09T03:18:11.516512+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3957801.087999999989 60349.137644864 2024-02-09T03:18:12.516276+00:00 19994330.284999970347 28999999.983999971300 27870000.000999931246 3951380.988999962807 60349.137656435 2024-02-09T03:18:13.516038+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3955915.976999998093 60349.137668007 2024-02-09T03:18:14.515802+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3959612.007000029087 60349.137679578 2024-02-09T03:18:15.515565+00:00 19994330.284000039101 28999999.990999940783 27870000.008000019938 3958076.101999998093 60349.137691149 2024-02-09T03:18:16.515328+00:00 19994330.286999940872 29000000.000000000000 27870000.026999950409 3956636.909999967087 60349.137702721 2024-02-09T03:18:17.515091+00:00 19994330.284999970347 29000000.007000088692 27869999.986000061035 3951477.018999993801 60349.137714292 2024-02-09T03:18:18.514854+00:00 19994330.290000081062 29000000.005999919027 27869999.952999949455 3956252.987000048161 60349.137725864 2024-02-09T03:18:19.514618+00:00 19994330.285000000149 28999999.985000010580 27870000.013999938965 3947386.991999983788 60349.137737435 2024-02-09T03:18:20.514381+00:00 19994330.285000000149 29000000.044000029564 27870000.063999999315 3950402.961000024807 60349.137749006 2024-02-09T03:18:21.514144+00:00 19994330.289000000805 28999999.960999969393 27869999.915000010282 3951134.019999980927 60349.137760578 2024-02-09T03:18:22.513906+00:00 19994330.285999998450 29000000.029999971390 27870000.067999988794 3954571.060999989975 60349.137772149 2024-02-09T03:18:23.513669+00:00 19994330.281999990344 28999999.993000030518 27869999.962999999523 3954557.963999987114 60349.137783720 2024-02-09T03:18:24.513433+00:00 19994330.287999998778 28999999.949000000954 27869999.977000001818 3955794.965000032913 60349.137795292 2024-02-09T03:18:25.513196+00:00 19994330.285000000149 29000000.013000011444 27870000.034000009298 3952307.986999989022 60349.137806863 2024-02-09T03:18:26.512958+00:00 19994330.290000021458 29000000.026000019163 27869999.970999989659 3950285.110000013839 60349.137818615 2024-02-09T03:18:27.528343+00:00 19994330.287999991328 29000000.004999998957 27870000.028000030667 3954087.944000006188 60349.137830005 2024-02-09T03:18:28.512485+00:00 19994330.280000001192 28999999.970999959856 27869999.968999978155 3954272.995999991894 60349.137841758 2024-02-09T03:18:29.527870+00:00 19994330.285999979824 29000000.025000099093 27869999.984999980778 3950320.090999960899 60349.137853148 2024-02-09T03:18:30.512012+00:00 19994330.286000009626 28999999.997999910265 27870000.008000019938 3958148.902999997139 60349.137864900 2024-02-09T03:18:31.527396+00:00 19994330.288000021130 28999999.984000090510 27870000.045000020415 3950981.993000030983 60349.137876291 2024-02-09T03:18:32.511537+00:00 19994330.287999991328 29000000.016999959946 27870000.020999971777 3955119.056999980938 60349.137888043 2024-02-09T03:18:33.526921+00:00 19994330.284999970347 29000000.011999998242 27869999.995999988168 3957055.915000020992 60349.137899434 2024-02-09T03:18:34.511063+00:00 19994330.286000009626 28999999.971000000834 27869999.966000020504 3952258.152000010014 60349.137911186 2024-02-09T03:18:35.526448+00:00 19994330.285000029951 29000000.037000000477 27870000.008000019938 3954365.875000000000 60349.137922576 2024-02-09T03:18:36.510590+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3950193.018999993801 60349.137934329 2024-02-09T03:18:37.525974+00:00 19994330.282999988645 28999999.978999990970 27870000.003000020981 3950396.060000001919 60349.137945719 2024-02-09T03:18:38.510116+00:00 19994330.289999961853 29000000.014000028372 27870000.035999950022 3951549.902999997139 60349.137957471 2024-02-09T03:18:39.525500+00:00 19994330.286000009626 28999999.985999971628 27869999.990000009537 3955786.069999992847 60349.137968861 2024-02-09T03:18:40.509642+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3950852.935999989975 60349.137980614 2024-02-09T03:18:41.525027+00:00 19994330.282999988645 29000000.017000019550 27869999.960999969393 3949705.010999978054 60349.137992004 2024-02-09T03:18:42.509169+00:00 19994330.287999991328 29000000.030000001192 27869999.996000051498 3951217.887000023853 60349.138003756 2024-02-09T03:18:43.524553+00:00 19994330.282999988645 28999999.958999991417 27870000.100000020117 3954892.142000020016 60349.138015147 2024-02-09T03:18:44.508695+00:00 19994330.286000009626 29000000.031000021845 27869999.910999890417 3953911.004000008106 60349.138026899 2024-02-09T03:18:45.524079+00:00 19994330.289999961853 28999999.968999978155 27870000.020000100136 3955668.937999964226 60349.138038290 2024-02-09T03:18:46.508221+00:00 19994330.286000009626 29000000.027000010014 27870000.028999920934 3952702.986000000965 60349.138050042 2024-02-09T03:18:47.523605+00:00 19994330.287000060081 29000000.004000011832 27869999.988000039011 3953672.129000008106 60349.138061613 2024-02-09T03:18:48.523368+00:00 19994330.282999988645 28999999.965999960899 27869999.962000008672 3956545.856000006199 60349.138073185 2024-02-09T03:18:49.523131+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3954246.014999986161 60349.138084756 2024-02-09T03:18:50.522895+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3957167.090000032913 60349.138096327 2024-02-09T03:18:51.522657+00:00 19994330.286000009626 28999999.944999989122 27869999.977000001818 3957095.912000000011 60349.138107899 2024-02-09T03:18:52.522420+00:00 19994330.288999918848 29000000.026000019163 27870000.009999990463 3957086.980999947060 60349.138119470 2024-02-09T03:18:53.522184+00:00 19994330.289000030607 29000000.011999960989 27869999.996000051498 3957323.041000009049 60349.138131041 2024-02-09T03:18:54.521947+00:00 19994330.284000039101 28999999.973999980837 27870000.006999969482 3952356.001000047196 60349.138142612 2024-02-09T03:18:55.521711+00:00 19994330.284999970347 29000000.035000089556 27869999.968999978155 3951163.035999954212 60349.138154184 2024-02-09T03:18:56.521473+00:00 19994330.286000009626 28999999.973999980837 27870000.065000060946 3952199.913000047207 60349.138165755 2024-02-09T03:18:57.521237+00:00 19994330.284999970347 28999999.995999928564 27870000.013999938965 3957501.003999948967 60349.138177326 2024-02-09T03:18:58.520999+00:00 19994330.284000039101 29000000.034000039101 27869999.983000040054 3956640.108000040054 60349.138188898 2024-02-09T03:18:59.520763+00:00 19994330.289999961853 28999999.976000070572 27869999.934999998659 3956828.979999959003 60349.138200469 2024-02-09T03:19:00.520526+00:00 19994330.286000009626 29000000.018999930471 27870000.012000009418 3953687.001000047196 60349.138212041 2024-02-09T03:19:01.520289+00:00 19994330.284000039101 28999999.955000039190 27870000.009999990463 3955190.016999959946 60349.138223612 2024-02-09T03:19:02.520052+00:00 19994330.291000008583 29000000.041999939829 27870000.006000000983 3954735.946000040043 60349.138235183 2024-02-09T03:19:03.519815+00:00 19994330.282999988645 29000000.014999989420 27870000.021000001580 3953634.954999982845 60349.138246754 2024-02-09T03:19:04.519578+00:00 19994330.286000009626 28999999.963000059128 27869999.962999999523 3956994.010999978054 60349.138258326 2024-02-09T03:19:05.519341+00:00 19994330.283999919891 28999999.998999949545 27870000.004000011832 3953918.105000019073 60349.138269897 2024-02-09T03:19:06.519104+00:00 19994330.287000060081 28999999.994000080973 27869999.988000009209 3952207.953999996185 60349.138281468 2024-02-09T03:19:07.518867+00:00 19994330.289000030607 29000000.003999948502 27870000.006999999285 3953622.968999981880 60349.138293040 2024-02-09T03:19:08.518631+00:00 19994330.283999919891 29000000.031000021845 27870000.065999981016 3951059.088999987114 60349.138304430 2024-02-09T03:19:09.502772+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3954563.939000010025 60349.138316182 2024-02-09T03:19:10.518156+00:00 19994330.287000060081 28999999.977000001818 27869999.971000019461 3952568.009999989998 60349.138327754 2024-02-09T03:19:11.517919+00:00 19994330.287999991328 29000000.013000000268 27870000.034999970347 3951505.894000052940 60349.138339325 2024-02-09T03:19:12.517682+00:00 19994330.285000000149 29000000.025999989361 27869999.977000001818 3954054.092999935150 60349.138350897 2024-02-09T03:19:13.517445+00:00 19994330.284000001848 28999999.981000009924 27870000.046999990940 3960699.963000059128 60349.138362468 2024-02-09T03:19:14.517208+00:00 19994330.289000000805 28999999.973999988288 27869999.929000020027 3959424.026999949943 60349.138374039 2024-02-09T03:19:15.516972+00:00 19994330.285000000149 29000000.013999998569 27870000.042999979109 3956482.944000006188 60349.138385610 2024-02-09T03:19:16.516735+00:00 19994330.285999998450 29000000.022999998182 27869999.966000020504 3952199.980000019073 60349.138397181 2024-02-09T03:19:17.516498+00:00 19994330.285000000149 29000000.004000011832 27869999.969999969006 3952930.088999987114 60349.138408753 2024-02-09T03:19:18.516261+00:00 19994330.286999989301 28999999.999000009149 27870000.078000068665 3953535.052999972831 60349.138420324 2024-02-09T03:19:19.516025+00:00 19994330.283000018448 28999999.970999989659 27869999.960999969393 3950388.899000049103 60349.138431896 2024-02-09T03:19:20.515788+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3951942.006000041962 60349.138443467 2024-02-09T03:19:21.515551+00:00 19994330.289999991655 29000000.009999990463 27869999.978000041097 3950023.097999929916 60349.138455038 2024-02-09T03:19:22.515314+00:00 19994330.287000000477 28999999.976000010967 27869999.972999930382 3952541.883000016212 60349.138466610 2024-02-09T03:19:23.515077+00:00 19994330.284000009298 28999999.995999988168 27869999.978999968618 3950107.039999961853 60349.138478181 2024-02-09T03:19:24.514840+00:00 19994330.285000000149 29000000.018999990076 27870000.062000039965 3954128.993000030983 60349.138489752 2024-02-09T03:19:25.514604+00:00 19994330.284000009298 29000000.001999970526 27870000.000000000000 3954985.049000024796 60349.138501324 2024-02-09T03:19:26.514367+00:00 19994330.287000000477 28999999.947000030428 27869999.922999981791 3953354.891999959946 60349.138512895 2024-02-09T03:19:27.514129+00:00 19994330.289999961853 29000000.004999998957 27870000.055000070482 3952689.098999977112 60349.138524466 2024-02-09T03:19:28.513892+00:00 19994330.284000039101 29000000.025000039488 27870000.000999931246 3951289.966000080109 60349.138536038 2024-02-09T03:19:29.513656+00:00 19994330.284999970347 29000000.024999979883 27870000.014999989420 3950635.988000034820 60349.138547609 2024-02-09T03:19:30.513419+00:00 19994330.287000000477 28999999.988000039011 27870000.002000089735 3953315.005999923218 60349.138559180 2024-02-09T03:19:31.513182+00:00 19994330.287000000477 28999999.994999889284 27869999.964999910444 3949768.990000010002 60349.138570933 2024-02-09T03:19:32.528566+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3949607.973999977112 60349.138582323 2024-02-09T03:19:33.512708+00:00 19994330.283999979496 28999999.991000059992 27869999.992000099272 3953176.944000006188 60349.138594075 2024-02-09T03:19:34.528093+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3947292.085000038147 60349.138605466 2024-02-09T03:19:35.512234+00:00 19994330.291999999434 29000000.046000000089 27870000.026000019163 3953524.023999928962 60349.138617218 2024-02-09T03:19:36.527618+00:00 19994330.282999988645 28999999.949999928474 27869999.978999968618 3946831.098000050057 60349.138628609 2024-02-09T03:19:37.511760+00:00 19994330.288000050932 29000000.018000010401 27869999.978999990970 3952329.820000051986 60349.138640360 2024-02-09T03:19:38.527145+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3946824.107999920845 60349.138651751 2024-02-09T03:19:39.511287+00:00 19994330.284000039101 29000000.014999989420 27870000.022999990731 3949449.912000060081 60349.138663503 2024-02-09T03:19:40.526671+00:00 19994330.283999919891 28999999.980000019073 27869999.954999998212 3949269.054000020027 60349.138674893 2024-02-09T03:19:41.510812+00:00 19994330.290000081062 29000000.019000049680 27870000.011000011116 3952028.100999950897 60349.138686646 2024-02-09T03:19:42.526197+00:00 19994330.288999918848 28999999.990999940783 27869999.993000000715 3951079.860000013839 60349.138698036 2024-02-09T03:19:43.510339+00:00 19994330.284000039101 28999999.998000029474 27870000.035000000149 3952003.013000010978 60349.138709788 2024-02-09T03:19:44.525724+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3950845.093999981880 60349.138721179 2024-02-09T03:19:45.509864+00:00 19994330.284000039101 28999999.968000050634 27870000.007999990135 3947635.950999975204 60349.138732931 2024-02-09T03:19:46.525250+00:00 19994330.286000009626 29000000.026000019163 27869999.998999979347 3951621.983999968041 60349.138744322 2024-02-09T03:19:47.509391+00:00 19994330.282999988645 29000000.054000001401 27870000.041999999434 3945294.050000071991 60349.138756074 2024-02-09T03:19:48.524775+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3949188.919000030030 60349.138767464 2024-02-09T03:19:49.508917+00:00 19994330.288000110537 28999999.938999999315 27869999.932000041008 3949971.102999926079 60349.138779216 2024-02-09T03:19:50.524302+00:00 19994330.285999890417 29000000.021999999881 27869999.950999978930 3954185.935000061989 60349.138790607 2024-02-09T03:19:51.508444+00:00 19994330.288000110537 29000000.037000019103 27870000.031000021845 3952085.975000023842 60349.138802359 2024-02-09T03:19:52.523828+00:00 19994330.282999988645 28999999.968999978155 27870000.037999991328 3953922.012999891769 60349.138813750 2024-02-09T03:19:53.507970+00:00 19994330.284999970347 29000000.006999999285 27870000.000000000000 3948961.040000081062 60349.138825502 2024-02-09T03:19:54.523354+00:00 19994330.286000009626 28999999.973000019789 27870000.003000020981 3951645.990000010002 60349.138837073 2024-02-09T03:19:55.523117+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3949946.054999948014 60349.138848645 2024-02-09T03:19:56.522880+00:00 19994330.284999970347 29000000.002000000328 27869999.986000061035 3950763.937000035774 60349.138860216 2024-02-09T03:19:57.522643+00:00 19994330.286000009626 29000000.017000019550 27870000.036000009626 3946799.000999927986 60349.138871787 2024-02-09T03:19:58.522406+00:00 19994330.289000030607 28999999.981000009924 27870000.003000020981 3951399.905000091065 60349.138883358 2024-02-09T03:19:59.522170+00:00 19994330.282999988645 29000000.008999940008 27869999.970999959856 3952740.136999965180 60349.138894930 2024-02-09T03:20:00.521933+00:00 19994330.287999991328 28999999.978000041097 27870000.003999948502 3948469.906000018120 60349.138906501 2024-02-09T03:20:01.521696+00:00 19994330.284999970347 28999999.986000001431 27869999.976000070572 3949715.972999929916 60349.138918072 2024-02-09T03:20:02.521459+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3948349.064000010025 60349.138929644 2024-02-09T03:20:03.521222+00:00 19994330.284999970347 29000000.029000040144 27870000.047999981791 3954218.973000050057 60349.138941215 2024-02-09T03:20:04.520985+00:00 19994330.289000030607 29000000.000999990851 27869999.970000028610 3951726.113000034820 60349.138952787 2024-02-09T03:20:05.520748+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3950999.990999937057 60349.138964177 2024-02-09T03:20:06.504890+00:00 19994330.285000000149 29000000.004999998957 27870000.011000040919 3950582.870000004768 60349.138975929 2024-02-09T03:20:07.520275+00:00 19994330.285000000149 28999999.990999940783 27870000.058999899775 3951049.011000037193 60349.138987320 2024-02-09T03:20:08.504417+00:00 19994330.285999998450 28999999.991000059992 27869999.935999989510 3953145.038999915123 60349.138999072 2024-02-09T03:20:09.519801+00:00 19994330.285999998450 28999999.988999959081 27870000.006000038236 3949905.052000045776 60349.139010462 2024-02-09T03:20:10.503942+00:00 19994330.287999998778 29000000.022999998182 27870000.032000061125 3952667.955000042915 60349.139022214 2024-02-09T03:20:11.519327+00:00 19994330.285000000149 28999999.998000029474 27869999.961999889463 3952526.000999927986 60349.139033605 2024-02-09T03:20:12.503469+00:00 19994330.287999998778 29000000.006999969482 27870000.033000111580 3957452.049000024796 60349.139045357 2024-02-09T03:20:13.518853+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3953104.965999960899 60349.139056748 2024-02-09T03:20:14.502994+00:00 19994330.283999979496 29000000.004999998957 27870000.054999951273 3957023.972000002861 60349.139068500 2024-02-09T03:20:15.518381+00:00 19994330.287000000477 28999999.972999930382 27869999.965000029653 3955947.016000031959 60349.139080071 2024-02-09T03:20:16.518143+00:00 19994330.285000000149 28999999.999000068754 27869999.999000001699 3955175.019000052940 60349.139091643 2024-02-09T03:20:17.517906+00:00 19994330.290000021458 29000000.034999970347 27870000.030999999493 3953953.033999919891 60349.139103214 2024-02-09T03:20:18.517668+00:00 19994330.283999979496 28999999.988000039011 27869999.991999998689 3953487.870000004768 60349.139114785 2024-02-09T03:20:19.517431+00:00 19994330.287999991328 28999999.988000039011 27869999.969000000507 3949722.076000093948 60349.139126357 2024-02-09T03:20:20.517195+00:00 19994330.285000029951 28999999.982999920845 27870000.035000000149 3952265.899999976158 60349.139137928 2024-02-09T03:20:21.516958+00:00 19994330.283999979496 29000000.009000059217 27870000.017000019550 3951276.186999917030 60349.139149499 2024-02-09T03:20:22.516721+00:00 19994330.285000029951 28999999.995000001043 27869999.988000009209 3952212.867000102997 60349.139161070 2024-02-09T03:20:23.516484+00:00 19994330.286000009626 29000000.008999940008 27870000.031999979168 3948780.977999926079 60349.139172642 2024-02-09T03:20:24.516247+00:00 19994330.288999971002 28999999.969000000507 27869999.916999999434 3948699.036000012886 60349.139184213 2024-02-09T03:20:25.516010+00:00 19994330.283999979496 29000000.041000001132 27870000.032999988645 3952317.027999997139 60349.139195784 2024-02-09T03:20:26.515773+00:00 19994330.286000009626 28999999.992999989539 27870000.001000050455 3948283.975000023842 60349.139207356 2024-02-09T03:20:27.515537+00:00 19994330.289000030607 28999999.978000000119 27869999.978999968618 3951892.018000007141 60349.139218927 2024-02-09T03:20:28.515299+00:00 19994330.284999970347 29000000.016999989748 27870000.012000020593 3949499.972999929916 60349.139230499 2024-02-09T03:20:29.515063+00:00 19994330.285000029951 29000000.002000000328 27870000.016999959946 3955688.960000038147 60349.139242070 2024-02-09T03:20:30.514826+00:00 19994330.287999991328 29000000.006999999285 27870000.004000011832 3952459.103000044823 60349.139253641 2024-02-09T03:20:31.514589+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3948462.003999948967 60349.139265212 2024-02-09T03:20:32.514351+00:00 19994330.282999988645 29000000.000000000000 27870000.017000019550 3944550.001000047196 60349.139276784 2024-02-09T03:20:33.514115+00:00 19994330.291999939829 28999999.986000031233 27869999.977999988943 3949864.084999918938 60349.139288355 2024-02-09T03:20:34.513878+00:00 19994330.282000061125 28999999.960999969393 27869999.936999980360 3947110.008000016212 60349.139299926 2024-02-09T03:20:35.513641+00:00 19994330.284999970347 29000000.027000010014 27870000.054000020027 3951838.871999979019 60349.139311498 2024-02-09T03:20:36.513404+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3950669.955000042915 60349.139323069 2024-02-09T03:20:37.513167+00:00 19994330.286000009626 28999999.976000010967 27870000.051999930292 3952905.041000009049 60349.139334640 2024-02-09T03:20:38.512931+00:00 19994330.286000009626 29000000.027000010014 27870000.001000050455 3952675.019999980927 60349.139346393 2024-02-09T03:20:39.528315+00:00 19994330.287999991328 29000000.033999979496 27870000.013999938965 3952821.950000048149 60349.139357783 2024-02-09T03:20:40.512457+00:00 19994330.286000009626 28999999.967999991030 27869999.976000070572 3951270.996999979019 60349.139369535 2024-02-09T03:20:41.527841+00:00 19994330.289000030607 28999999.979000028223 27870000.000999931246 3955115.037999988068 60349.139380926 2024-02-09T03:20:42.511983+00:00 19994330.282999988645 29000000.027000010014 27870000.014000058174 3953104.967000008095 60349.139392678 2024-02-09T03:20:43.527367+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3952368.134000062943 60349.139404068 2024-02-09T03:20:44.511509+00:00 19994330.282999988645 29000000.054999951273 27870000.038999918848 3952527.860999941826 60349.139415821 2024-02-09T03:20:45.526893+00:00 19994330.287999991328 28999999.970000028610 27870000.014000058174 3949900.042999982834 60349.139427211 2024-02-09T03:20:46.511035+00:00 19994330.285000089556 28999999.983000040054 27869999.950000051409 3950560.077000021935 60349.139438963 2024-02-09T03:20:47.526420+00:00 19994330.289999961853 28999999.988999959081 27869999.974999900907 3950449.972000002861 60349.139450354 2024-02-09T03:20:48.510561+00:00 19994330.286000009626 29000000.034000039101 27870000.074000000954 3952445.911000012886 60349.139462106 2024-02-09T03:20:49.525946+00:00 19994330.286999940872 29000000.015999909490 27870000.002000089735 3951040.919000030030 60349.139473496 2024-02-09T03:20:50.510088+00:00 19994330.282000061125 29000000.008000019938 27869999.949999928474 3950430.194000006188 60349.139485248 2024-02-09T03:20:51.525472+00:00 19994330.288999918848 28999999.980000019073 27870000.032999988645 3953435.908999919891 60349.139496639 2024-02-09T03:20:52.509614+00:00 19994330.285000089556 29000000.009999990463 27869999.950000051409 3947700.998000026215 60349.139508391 2024-02-09T03:20:53.524999+00:00 19994330.286999940872 28999999.989000078291 27870000.077999949455 3953672.052000045776 60349.139519782 2024-02-09T03:20:54.509140+00:00 19994330.290000081062 28999999.994999889284 27869999.969000000507 3946791.996999979019 60349.139531534 2024-02-09T03:20:55.524524+00:00 19994330.284999970347 28999999.991000059992 27869999.956000000238 3948242.855000019073 60349.139542924 2024-02-09T03:20:56.508666+00:00 19994330.281999949366 29000000.029000040144 27870000.037000000477 3949523.148999928962 60349.139554677 2024-02-09T03:20:57.524050+00:00 19994330.287999991328 28999999.980999950320 27870000.010000009090 3949647.864000082016 60349.139566067 2024-02-09T03:20:58.508193+00:00 19994330.285000089556 29000000.029000040144 27870000.016999989748 3948166.107999920845 60349.139577819 2024-02-09T03:20:59.523576+00:00 19994330.288999918848 28999999.947999950498 27869999.957000020891 3950442.967000008095 60349.139589391 2024-02-09T03:21:00.523340+00:00 19994330.282999999821 29000000.021999958903 27870000.044999990612 3950541.026000022888 60349.139600962 2024-02-09T03:21:01.523102+00:00 19994330.287000000477 29000000.010000001639 27869999.986999988556 3953444.996999979019 60349.139612533 2024-02-09T03:21:02.522866+00:00 19994330.285000000149 28999999.999000001699 27869999.952000018209 3954029.950999975204 60349.139624104 2024-02-09T03:21:03.522629+00:00 19994330.285999998450 28999999.975000001490 27869999.998999979347 3951764.042000054847 60349.139635676 2024-02-09T03:21:04.522393+00:00 19994330.287000000477 29000000.017000000924 27870000.023999989033 3952424.986999989022 60349.139647067 2024-02-09T03:21:05.506534+00:00 19994330.287000000477 29000000.021999999881 27870000.039000030607 3953119.950999975204 60349.139658818 2024-02-09T03:21:06.521919+00:00 19994330.287999998778 28999999.984999980778 27869999.968999978155 3952865.023000001907 60349.139670209 2024-02-09T03:21:07.506061+00:00 19994330.280999988317 29000000.015000019222 27869999.986999988556 3955257.055999993812 60349.139681961 2024-02-09T03:21:08.521445+00:00 19994330.291000008583 28999999.974000010639 27870000.037000000477 3956435.945999979973 60349.139693351 2024-02-09T03:21:09.505587+00:00 19994330.282999988645 29000000.035999979824 27870000.036000009626 3956381.025000094902 60349.139705104 2024-02-09T03:21:10.520970+00:00 19994330.287000000477 28999999.987999979407 27869999.930000010878 3955883.972999929916 60349.139716494 2024-02-09T03:21:11.505112+00:00 19994330.281000021845 28999999.993000030518 27870000.020999971777 3955483.995000004768 60349.139728246 2024-02-09T03:21:12.520497+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3948973.074000000954 60349.139739637 2024-02-09T03:21:13.504639+00:00 19994330.290000021458 28999999.999000009149 27870000.057000041008 3952230.962000011932 60349.139751389 2024-02-09T03:21:14.520023+00:00 19994330.285999950022 28999999.998999949545 27869999.965000029653 3953092.008000016212 60349.139762780 2024-02-09T03:21:15.504165+00:00 19994330.287000000477 28999999.976000010967 27869999.981999989599 3954105.018000007141 60349.139774532 2024-02-09T03:21:16.519549+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3955127.014999986161 60349.139785922 2024-02-09T03:21:17.503691+00:00 19994330.283000048250 29000000.011000040919 27869999.995999928564 3947950.929000020027 60349.139797674 2024-02-09T03:21:18.519076+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3953317.988999962807 60349.139809065 2024-02-09T03:21:19.503217+00:00 19994330.282999988645 29000000.004000011832 27870000.039999961853 3954414.046000003815 60349.139820817 2024-02-09T03:21:20.518602+00:00 19994330.287000000477 28999999.987999919802 27869999.986999988556 3953133.021999955177 60349.139832208 2024-02-09T03:21:21.502743+00:00 19994330.283999979496 29000000.013000011444 27870000.121000051498 3954978.958999990951 60349.139843960 2024-02-09T03:21:22.518129+00:00 19994330.294000029564 28999999.996999979019 27869999.881000038236 3950898.026999999769 60349.139855531 2024-02-09T03:21:23.517892+00:00 19994330.281000021845 29000000.007000088692 27869999.988999959081 3953071.983999998774 60349.139867103 2024-02-09T03:21:24.517655+00:00 19994330.288999971002 29000000.009999990463 27870000.024999979883 3950884.933000000194 60349.139878674 2024-02-09T03:21:25.517417+00:00 19994330.282999988645 28999999.980999950320 27869999.981000069529 3955085.016000001226 60349.139890245 2024-02-09T03:21:26.517181+00:00 19994330.286000009626 29000000.039000030607 27870000.019999980927 3956661.112000000197 60349.139901816 2024-02-09T03:21:27.516944+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3953130.886999997776 60349.139913388 2024-02-09T03:21:28.516707+00:00 19994330.285000089556 28999999.964999910444 27869999.967000011355 3954403.971000000834 60349.139924959 2024-02-09T03:21:29.516470+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3957157.095000002999 60349.139936530 2024-02-09T03:21:30.516233+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3947889.989999995101 60349.139948102 2024-02-09T03:21:31.515996+00:00 19994330.285000089556 29000000.012000080198 27869999.980000019073 3952988.021999999881 60349.139959673 2024-02-09T03:21:32.515759+00:00 19994330.284999970347 28999999.998999949545 27870000.020999908447 3955401.049000001978 60349.139971245 2024-02-09T03:21:33.515523+00:00 19994330.284000039101 28999999.988000039011 27869999.982999999076 3951419.960000000894 60349.139982816 2024-02-09T03:21:34.515285+00:00 19994330.288999918848 28999999.987999919802 27869999.997000008821 3955647.906999997795 60349.139994387 2024-02-09T03:21:35.515048+00:00 19994330.287000060081 29000000.003000020981 27870000.033999990672 3951238.075000002980 60349.140005958 2024-02-09T03:21:36.514811+00:00 19994330.286999940872 29000000.009000059217 27869999.971000000834 3954903.994000003207 60349.140017530 2024-02-09T03:21:37.514574+00:00 19994330.282999988645 28999999.985999941826 27869999.960999999195 3953771.055000000168 60349.140029101 2024-02-09T03:21:38.514338+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3953307.965999998152 60349.140040672 2024-02-09T03:21:39.514101+00:00 19994330.284000039101 29000000.010999999940 27869999.958000000566 3951610.003000006080 60349.140052244 2024-02-09T03:21:40.513864+00:00 19994330.284999970347 28999999.986999999732 27870000.022000011057 3953724.046999990940 60349.140063815 2024-02-09T03:21:41.513626+00:00 19994330.286999940872 29000000.010000009090 27869999.971000019461 3949534.945000008214 60349.140075387 2024-02-09T03:21:42.513390+00:00 19994330.286000009626 28999999.975000008941 27869999.967999991030 3953914.949000000954 60349.140086958 2024-02-09T03:21:43.513153+00:00 19994330.289000030607 29000000.022999998182 27870000.061999980360 3952940.998999997973 60349.140098710 2024-02-09T03:21:44.528538+00:00 19994330.286000009626 29000000.015999998897 27870000.030000030994 3950608.974999994040 60349.140110101 2024-02-09T03:21:45.512679+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3955302.064999998081 60349.140121853 2024-02-09T03:21:46.528063+00:00 19994330.282999988645 29000000.011999990791 27869999.986999988556 3950751.928000003099 60349.140133243 2024-02-09T03:21:47.512205+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3953286.113000005018 60349.140144995 2024-02-09T03:21:48.527590+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3953987.935999989975 60349.140156385 2024-02-09T03:21:49.511731+00:00 19994330.279999971390 28999999.991999980062 27869999.986000001431 3957890.092000008095 60349.140168138 2024-02-09T03:21:50.527116+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3950642.905000001192 60349.140179528 2024-02-09T03:21:51.511258+00:00 19994330.287999991328 28999999.974999960512 27870000.030000030994 3949462.079999998212 60349.140191281 2024-02-09T03:21:52.526643+00:00 19994330.285000089556 29000000.026000019163 27870000.029999971390 3951556.937999994028 60349.140202671 2024-02-09T03:21:53.510784+00:00 19994330.283999919891 28999999.981000009924 27870000.008000019938 3950876.984000011813 60349.140214423 2024-02-09T03:21:54.526169+00:00 19994330.285000000149 28999999.997999969870 27869999.916999939829 3957975.077999994159 60349.140225814 2024-02-09T03:21:55.510311+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3952320.890999988187 60349.140237566 2024-02-09T03:21:56.525695+00:00 19994330.285000000149 28999999.981000009924 27869999.998000029474 3953789.050000011921 60349.140248956 2024-02-09T03:21:57.509836+00:00 19994330.290999989957 29000000.061999920756 27870000.031000021845 3955058.050999999046 60349.140260709 2024-02-09T03:21:58.525221+00:00 19994330.282000008970 28999999.948000069708 27870000.003000020981 3947768.963999987114 60349.140272099 2024-02-09T03:21:59.509363+00:00 19994330.291999999434 29000000.018000010401 27870000.014999989420 3950242.083000003826 60349.140283851 2024-02-09T03:22:00.524747+00:00 19994330.280000001192 28999999.969999909401 27869999.973999980837 3951883.881000012159 60349.140295242 2024-02-09T03:22:01.508889+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3956150.039000004996 60349.140306994 2024-02-09T03:22:02.524274+00:00 19994330.288000021130 29000000.032000061125 27870000.012000080198 3956771.023999989033 60349.140318384 2024-02-09T03:22:03.508415+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3956630.923000007868 60349.140329956 2024-02-09T03:22:04.508178+00:00 19994330.285999979824 29000000.014999989420 27870000.000999931246 3952173.960999995004 60349.140341527 2024-02-09T03:22:05.507941+00:00 19994330.284000009298 28999999.990000009537 27870000.029000040144 3952886.030999987852 60349.140353099 2024-02-09T03:22:06.507705+00:00 19994330.286999970675 29000000.011000040919 27869999.988000039011 3954685.023000001907 60349.140364850 2024-02-09T03:22:07.523089+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3954317.936000018846 60349.140376241 2024-02-09T03:22:08.507231+00:00 19994330.285000029951 29000000.004000071436 27869999.988999959081 3949330.051999986172 60349.140387993 2024-02-09T03:22:09.522615+00:00 19994330.283999979496 28999999.949000000954 27870000.026000019163 3952856.124000012875 60349.140399384 2024-02-09T03:22:10.506757+00:00 19994330.287999991328 29000000.064000010490 27869999.995000001043 3951604.993000001181 60349.140411136 2024-02-09T03:22:11.522142+00:00 19994330.287000000477 28999999.991999980062 27870000.002000000328 3953225.919999986887 60349.140422526 2024-02-09T03:22:12.506283+00:00 19994330.288000050932 28999999.970000028610 27869999.954999998212 3950197.923000007868 60349.140434279 2024-02-09T03:22:13.521667+00:00 19994330.284999970347 29000000.018000010401 27870000.057999998331 3956007.005999981891 60349.140445669 2024-02-09T03:22:14.505809+00:00 19994330.285000029951 28999999.987999919802 27869999.934999998659 3949265.063000022899 60349.140457421 2024-02-09T03:22:15.521193+00:00 19994330.284999970347 28999999.981999989599 27869999.996000010520 3947480.984999984968 60349.140468812 2024-02-09T03:22:16.505335+00:00 19994330.286000009626 29000000.034000001848 27870000.057999998331 3952221.094000012148 60349.140480564 2024-02-09T03:22:17.520720+00:00 19994330.287999991328 28999999.962999999523 27869999.964999999851 3952944.944000006188 60349.140491955 2024-02-09T03:22:18.504862+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3952213.936999977101 60349.140503706 2024-02-09T03:22:19.520246+00:00 19994330.283999919891 28999999.991000000387 27869999.995999988168 3948078.084000021219 60349.140515097 2024-02-09T03:22:20.504388+00:00 19994330.285000089556 29000000.004000011832 27870000.022999968380 3952966.993000001181 60349.140526849 2024-02-09T03:22:21.519772+00:00 19994330.286000009626 28999999.967999991030 27869999.981000009924 3950629.949999988079 60349.140538240 2024-02-09T03:22:22.503914+00:00 19994330.286000009626 29000000.004000011832 27870000.055999990553 3951848.983999996912 60349.140549992 2024-02-09T03:22:23.519298+00:00 19994330.284999970347 29000000.046000000089 27869999.990000009537 3955447.066000015009 60349.140561382 2024-02-09T03:22:24.503440+00:00 19994330.286999940872 28999999.966000020504 27869999.925999999046 3954190.975999981165 60349.140573135 2024-02-09T03:22:25.518824+00:00 19994330.290000081062 29000000.016999959946 27870000.072000030428 3951512.979000002146 60349.140584525 2024-02-09T03:22:26.502966+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3949043.974999994040 60349.140596277 2024-02-09T03:22:27.518351+00:00 19994330.284999970347 29000000.013999998569 27870000.020999971777 3954092.991000025999 60349.140607849 2024-02-09T03:22:28.518114+00:00 19994330.284999970347 29000000.011000040919 27870000.048000041395 3949825.111999989022 60349.140619420 2024-02-09T03:22:29.517877+00:00 19994330.284000039101 29000000.004999998957 27869999.974999960512 3952297.918999969959 60349.140630991 2024-02-09T03:22:30.517640+00:00 19994330.286999940872 28999999.956999961287 27869999.988999959081 3948686.050999999046 60349.140642562 2024-02-09T03:22:31.517403+00:00 19994330.284000039101 29000000.006000038236 27869999.971000079066 3954624.958000003826 60349.140654134 2024-02-09T03:22:32.517166+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3950083.986000000965 60349.140665705 2024-02-09T03:22:33.516929+00:00 19994330.289000030607 28999999.982999980450 27869999.964000109583 3952387.106000006199 60349.140677277 2024-02-09T03:22:34.516692+00:00 19994330.286000009626 28999999.991000059992 27870000.015999909490 3951307.882000029087 60349.140688848 2024-02-09T03:22:35.516456+00:00 19994330.287999991328 29000000.036999940872 27870000.001999970526 3951599.083999990951 60349.140700419 2024-02-09T03:22:36.516219+00:00 19994330.282999988645 28999999.973000049591 27870000.034000039101 3951275.848999977112 60349.140711991 2024-02-09T03:22:37.515982+00:00 19994330.283999919891 28999999.991999980062 27869999.927999969572 3953919.017000020016 60349.140723562 2024-02-09T03:22:38.515745+00:00 19994330.287000060081 29000000.042999979109 27870000.050999999046 3956399.100000023842 60349.140735133 2024-02-09T03:22:39.515508+00:00 19994330.289000030607 28999999.924000021070 27869999.953999999911 3951714.938999950886 60349.140746704 2024-02-09T03:22:40.515271+00:00 19994330.286999940872 29000000.018000010401 27870000.027000069618 3949503.053000032902 60349.140758276 2024-02-09T03:22:41.515034+00:00 19994330.282999988645 29000000.020999908447 27870000.047999981791 3952548.017000020016 60349.140769847 2024-02-09T03:22:42.514798+00:00 19994330.286000009626 29000000.026000019163 27869999.952000018209 3954908.012999951839 60349.140781418 2024-02-09T03:22:43.514560+00:00 19994330.284000039101 28999999.991999980062 27870000.028999920934 3952176.974000037182 60349.140792990 2024-02-09T03:22:44.514323+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3950227.034999967087 60349.140804561 2024-02-09T03:22:45.514086+00:00 19994330.284000039101 28999999.990999940783 27870000.003000020981 3951123.007000029087 60349.140816133 2024-02-09T03:22:46.513850+00:00 19994330.288999918848 28999999.991000059992 27870000.004999998957 3946807.905999958981 60349.140827704 2024-02-09T03:22:47.513613+00:00 19994330.287000000477 29000000.003999948502 27869999.990999940783 3954230.012000023853 60349.140839275 2024-02-09T03:22:48.513376+00:00 19994330.287000000477 28999999.971000079066 27869999.947000030428 3950697.054000020027 60349.140850847 2024-02-09T03:22:49.513139+00:00 19994330.285000000149 29000000.021000031382 27870000.039999961853 3958893.954999982845 60349.140862418 2024-02-09T03:22:50.512902+00:00 19994330.286000009626 29000000.007999900728 27870000.011999998242 3952744.037999988068 60349.140874170 2024-02-09T03:22:51.528287+00:00 19994330.285000000149 28999999.997000098228 27870000.008999999613 3949030.041000009049 60349.140885561 2024-02-09T03:22:52.512428+00:00 19994330.285000000149 28999999.980999950320 27869999.991000000387 3954877.888000010978 60349.140897313 2024-02-09T03:22:53.527813+00:00 19994330.289000000805 28999999.995999999344 27869999.995000001043 3950611.083000003826 60349.140908703 2024-02-09T03:22:54.511954+00:00 19994330.285999979824 29000000.015000000596 27869999.986000001431 3952596.951999961864 60349.140920456 2024-02-09T03:22:55.527339+00:00 19994330.285000029951 28999999.980000000447 27869999.997999999672 3947171.123000026215 60349.140931846 2024-02-09T03:22:56.511481+00:00 19994330.287000000477 29000000.030999999493 27870000.039999991655 3950104.919000030030 60349.140943598 2024-02-09T03:22:57.526865+00:00 19994330.285999979824 28999999.940999981016 27869999.913000021130 3950480.907999991905 60349.140954989 2024-02-09T03:22:58.511007+00:00 19994330.282000008970 29000000.030000001192 27870000.024999979883 3950682.095999956131 60349.140966740 2024-02-09T03:22:59.526391+00:00 19994330.285000000149 29000000.004000011832 27869999.999000009149 3952399.895000040997 60349.140978131 2024-02-09T03:23:00.510533+00:00 19994330.291000008583 28999999.998999979347 27870000.040000021458 3951082.039999961853 60349.140989703 2024-02-09T03:23:01.510296+00:00 19994330.287000000477 29000000.037999991328 27870000.021999958903 3951673.120999991894 60349.141001274 2024-02-09T03:23:02.510060+00:00 19994330.287999991328 28999999.982000049204 27869999.981000009924 3951031.857000052929 60349.141012845 2024-02-09T03:23:03.509822+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3954851.108999968041 60349.141024416 2024-02-09T03:23:04.509585+00:00 19994330.283999979496 28999999.977000001818 27870000.003000020981 3951666.970000029076 60349.141035988 2024-02-09T03:23:05.509349+00:00 19994330.283999979496 29000000.013999998569 27869999.959999978542 3952620.000000000000 60349.141047559 2024-02-09T03:23:06.509112+00:00 19994330.287000000477 29000000.004000011832 27870000.044000029564 3952893.991999983788 60349.141059130 2024-02-09T03:23:07.508875+00:00 19994330.288000050932 28999999.987999979407 27870000.014999989420 3949961.991999983788 60349.141070702 2024-02-09T03:23:08.508638+00:00 19994330.287999991328 29000000.028999980539 27869999.997999969870 3952290.986999989022 60349.141082273 2024-02-09T03:23:09.508401+00:00 19994330.283999979496 28999999.962000008672 27870000.008000019938 3952480.965000032913 60349.141093845 2024-02-09T03:23:10.508164+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3949247.029999970924 60349.141105416 2024-02-09T03:23:11.507927+00:00 19994330.284999970347 28999999.998000029474 27869999.981000069529 3952981.043000041973 60349.141117168 2024-02-09T03:23:12.523312+00:00 19994330.287000000477 29000000.046000000089 27870000.043999910355 3947902.952999948990 60349.141128559 2024-02-09T03:23:13.507454+00:00 19994330.284999970347 28999999.957999940962 27869999.990000009537 3950473.086000024807 60349.141140311 2024-02-09T03:23:14.522838+00:00 19994330.289000030607 29000000.026999950409 27870000.019000049680 3950661.987999976147 60349.141151701 2024-02-09T03:23:15.506979+00:00 19994330.287000060081 28999999.973000049591 27869999.936999920756 3956684.024000049103 60349.141163453 2024-02-09T03:23:16.522364+00:00 19994330.284999970347 29000000.011999960989 27870000.020000100136 3950723.949000000954 60349.141174844 2024-02-09T03:23:17.506506+00:00 19994330.284999970347 28999999.971999999136 27869999.975999951363 3956717.931999980938 60349.141186596 2024-02-09T03:23:18.521891+00:00 19994330.284000039101 29000000.018000010401 27870000.057999968529 3949549.977999985218 60349.141197986 2024-02-09T03:23:19.506031+00:00 19994330.286999940872 29000000.037999991328 27870000.028000000864 3953670.013000010978 60349.141209739 2024-02-09T03:23:20.521417+00:00 19994330.285000089556 28999999.968000050634 27869999.961000081152 3952854.941999971867 60349.141221129 2024-02-09T03:23:21.505559+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3952585.073000013828 60349.141232881 2024-02-09T03:23:22.520943+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3951998.013000010978 60349.141244272 2024-02-09T03:23:23.505084+00:00 19994330.283999919891 28999999.982000108808 27869999.985000010580 3951860.000999987125 60349.141256024 2024-02-09T03:23:24.520469+00:00 19994330.287000060081 28999999.993999961764 27870000.001000050455 3951085.055999993812 60349.141267414 2024-02-09T03:23:25.504611+00:00 19994330.283999919891 29000000.016999959946 27869999.957000020891 3954389.962999999989 60349.141279167 2024-02-09T03:23:26.519995+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3948055.058000028133 60349.141290557 2024-02-09T03:23:27.504137+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3952883.931999980938 60349.141302309 2024-02-09T03:23:28.519521+00:00 19994330.289000030607 29000000.028000000864 27869999.991000000387 3956369.091000020970 60349.141313700 2024-02-09T03:23:29.503663+00:00 19994330.284999970347 28999999.961000081152 27870000.028000000864 3953819.843999981880 60349.141325452 2024-02-09T03:23:30.519047+00:00 19994330.286000009626 29000000.002000000328 27869999.989999998361 3950329.137000023853 60349.141336842 2024-02-09T03:23:31.503189+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3946646.990000010002 60349.141348595 2024-02-09T03:23:32.518574+00:00 19994330.284999970347 28999999.973000001162 27869999.990000009537 3953329.955999969970 60349.141359985 2024-02-09T03:23:33.502716+00:00 19994330.284999970347 29000000.030999999493 27870000.005999978632 3951251.995000004768 60349.141371737 2024-02-09T03:23:34.518099+00:00 19994330.288000110537 29000000.025999989361 27870000.025000009686 3949325.972000002861 60349.141383308 2024-02-09T03:23:35.517862+00:00 19994330.286999940872 28999999.958000000566 27869999.979999989271 3946823.973999977112 60349.141394880 2024-02-09T03:23:36.517626+00:00 19994330.287999991328 29000000.002000000328 27869999.952000018209 3949594.087000011932 60349.141406451 2024-02-09T03:23:37.517389+00:00 19994330.284000039101 29000000.043999999762 27870000.040999978781 3947769.010999978054 60349.141418023 2024-02-09T03:23:38.517152+00:00 19994330.287999991328 28999999.979999989271 27870000.041000008583 3950966.986999989022 60349.141429594 2024-02-09T03:23:39.516915+00:00 19994330.282999988645 28999999.982999980450 27869999.917999979109 3952090.049000024796 60349.141441165 2024-02-09T03:23:40.516678+00:00 19994330.289000030607 28999999.999000009149 27870000.049000021070 3953899.939000010025 60349.141452737 2024-02-09T03:23:41.516442+00:00 19994330.284000001848 29000000.009999990463 27870000.004999998957 3953283.942000031006 60349.141464308 2024-02-09T03:23:42.516205+00:00 19994330.289000000805 28999999.996000051498 27869999.986000001431 3952208.052999972831 60349.141475879 2024-02-09T03:23:43.515968+00:00 19994330.285000000149 29000000.031999949366 27870000.041000008583 3953415.983000040054 60349.141487450 2024-02-09T03:23:44.515731+00:00 19994330.287000000477 28999999.971000019461 27869999.945999979973 3948454.985000013839 60349.141499022 2024-02-09T03:23:45.515494+00:00 19994330.283000010997 29000000.000000000000 27870000.071000039577 3956978.079999924172 60349.141510593 2024-02-09T03:23:46.515257+00:00 19994330.285000000149 28999999.994000021368 27869999.938999950886 3954731.876000047196 60349.141522164 2024-02-09T03:23:47.515020+00:00 19994330.287999991328 29000000.015999969095 27870000.006000038236 3955700.106999992859 60349.141533736 2024-02-09T03:23:48.514784+00:00 19994330.285000000149 28999999.996000051498 27870000.034999970347 3951810.990999937057 60349.141545307 2024-02-09T03:23:49.514547+00:00 19994330.288000021130 29000000.013999938965 27869999.963999990374 3950392.042000054847 60349.141556879 2024-02-09T03:23:50.514310+00:00 19994330.289000000805 28999999.967000011355 27869999.993000030518 3951616.705999969970 60349.141568450 2024-02-09T03:23:51.514073+00:00 19994330.285000000149 29000000.006999969482 27870000.032999988645 3949790.217000008095 60349.141580021 2024-02-09T03:23:52.513836+00:00 19994330.285999979824 29000000.012000080198 27870000.011999960989 3952563.049000024796 60349.141591593 2024-02-09T03:23:53.513599+00:00 19994330.284000039101 28999999.971999999136 27869999.935999989510 3952501.988999962807 60349.141603164 2024-02-09T03:23:54.513361+00:00 19994330.283999979496 28999999.995000001043 27870000.006000038236 3951501.001000047196 60349.141614735 2024-02-09T03:23:55.513125+00:00 19994330.287999991328 29000000.029999971390 27870000.062000039965 3950334.907999991905 60349.141626307 2024-02-09T03:23:56.512888+00:00 19994330.290000021458 29000000.024999979883 27869999.960999969393 3950811.101999998093 60349.141637878 2024-02-09T03:23:57.512651+00:00 19994330.285999950022 29000000.000000000000 27870000.019000049680 3950080.939999938011 60349.141649630 2024-02-09T03:23:58.528035+00:00 19994330.283000048250 28999999.985000010580 27869999.983999971300 3950168.976000071038 60349.141661020 2024-02-09T03:23:59.512177+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3948693.125000000000 60349.141672592 2024-02-09T03:24:00.511941+00:00 19994330.283999979496 28999999.971999999136 27869999.960000038147 3951519.013000010978 60349.141684163 2024-02-09T03:24:01.511703+00:00 19994330.285000029951 29000000.059000018984 27870000.041999939829 3952632.000000000000 60349.141695735 2024-02-09T03:24:02.511467+00:00 19994330.285999950022 28999999.959999918938 27869999.994000080973 3952733.991999983788 60349.141707306 2024-02-09T03:24:03.511230+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3948583.003999948967 60349.141718877 2024-02-09T03:24:04.510992+00:00 19994330.288999971002 28999999.996999979019 27870000.022999998182 3951048.877000092994 60349.141730449 2024-02-09T03:24:05.510755+00:00 19994330.286000009626 29000000.027000069618 27869999.982999920845 3949859.915999888908 60349.141742020 2024-02-09T03:24:06.510519+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3950113.074000000954 60349.141753591 2024-02-09T03:24:07.510282+00:00 19994330.284999970347 28999999.995000001043 27870000.024999998510 3947274.978000044823 60349.141765162 2024-02-09T03:24:08.510045+00:00 19994330.286000009626 28999999.980000000447 27869999.980000000447 3952927.126999973785 60349.141776734 2024-02-09T03:24:09.509808+00:00 19994330.287000060081 28999999.994999989867 27870000.065999999642 3947981.860000013839 60349.141788305 2024-02-09T03:24:10.509571+00:00 19994330.286000009626 29000000.039999991655 27869999.956999991089 3951547.111999989022 60349.141799876 2024-02-09T03:24:11.509334+00:00 19994330.287999991328 28999999.993000000715 27870000.002000018954 3947578.955999969970 60349.141811448 2024-02-09T03:24:12.509098+00:00 19994330.286000009626 28999999.986000001431 27869999.964999970049 3946605.049000024796 60349.141823019 2024-02-09T03:24:13.508861+00:00 19994330.284999970347 29000000.018000010401 27869999.951000008732 3951529.996999979019 60349.141834591 2024-02-09T03:24:14.508624+00:00 19994330.286999940872 28999999.978999998420 27870000.102000001818 3951231.006000041962 60349.141846162 2024-02-09T03:24:15.508387+00:00 19994330.287000060081 29000000.014000028372 27869999.939000010490 3946324.004000068177 60349.141857733 2024-02-09T03:24:16.508150+00:00 19994330.282999988645 29000000.006999969482 27870000.073000010103 3951470.870999931823 60349.141869305 2024-02-09T03:24:17.507913+00:00 19994330.287999991328 28999999.984000030905 27869999.979999959469 3952938.019000052940 60349.141880876 2024-02-09T03:24:18.507676+00:00 19994330.287000060081 28999999.991000000387 27869999.982000049204 3952916.167999982834 60349.141892628 2024-02-09T03:24:19.523060+00:00 19994330.285999890417 29000000.026999950409 27870000.028000000864 3955415.870999931823 60349.141904019 2024-02-09T03:24:20.507203+00:00 19994330.284000039101 28999999.960000038147 27869999.944999989122 3952289.050999999046 60349.141915771 2024-02-09T03:24:21.522586+00:00 19994330.284999970347 29000000.013999998569 27870000.029999971390 3948718.011000037193 60349.141927161 2024-02-09T03:24:22.506728+00:00 19994330.286000009626 28999999.992999970913 27870000.008999999613 3954494.902999997139 60349.141938914 2024-02-09T03:24:23.522112+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3953762.037000060081 60349.141950304 2024-02-09T03:24:24.506255+00:00 19994330.287000060081 28999999.976000070572 27870000.022999998182 3949761.039999961853 60349.141962056 2024-02-09T03:24:25.521639+00:00 19994330.289000030607 29000000.020999908447 27869999.968000050634 3951038.011000037193 60349.141973447 2024-02-09T03:24:26.505781+00:00 19994330.281999949366 29000000.019000049680 27870000.038999918848 3951683.028999925125 60349.141985198 2024-02-09T03:24:27.521165+00:00 19994330.286999940872 28999999.980999950320 27869999.955000039190 3954878.912999988068 60349.141996589 2024-02-09T03:24:28.505307+00:00 19994330.285000089556 28999999.994000080973 27869999.993000030518 3951989.934000014793 60349.142008341 2024-02-09T03:24:29.520692+00:00 19994330.287999991328 29000000.005999919027 27869999.996999979019 3956113.083999990951 60349.142019732 2024-02-09T03:24:30.504833+00:00 19994330.282999988645 28999999.986999988556 27870000.054000020027 3953155.069000006188 60349.142031484 2024-02-09T03:24:31.520218+00:00 19994330.287999991328 29000000.015000101179 27869999.953999999911 3953490.868000030983 60349.142042874 2024-02-09T03:24:32.504360+00:00 19994330.289000030607 29000000.023999929428 27870000.022999998182 3951233.134999989998 60349.142054627 2024-02-09T03:24:33.519744+00:00 19994330.284999970347 28999999.942000031471 27869999.970999959856 3953461.935999989975 60349.142066017 2024-02-09T03:24:34.503886+00:00 19994330.284999970347 29000000.037999991328 27870000.049000021070 3953014.009000062943 60349.142077769 2024-02-09T03:24:35.519269+00:00 19994330.285999998450 28999999.981999989599 27869999.937999960035 3953897.077999948990 60349.142089160 2024-02-09T03:24:36.503412+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3957772.853999971878 60349.142100912 2024-02-09T03:24:37.518797+00:00 19994330.282999988645 28999999.993000030518 27869999.991000059992 3955418.114000082016 60349.142112303 2024-02-09T03:24:38.502938+00:00 19994330.289000000805 29000000.039999961853 27869999.985000010580 3958113.003999948967 60349.142124055 2024-02-09T03:24:39.518323+00:00 19994330.287999998778 28999999.987000111490 27870000.024999979883 3954047.906000018120 60349.142135445 2024-02-09T03:24:40.502464+00:00 19994330.284000009298 29000000.005999919027 27870000.004999998957 3953567.990999937057 60349.142147197 2024-02-09T03:24:41.517849+00:00 19994330.288999971002 29000000.013000011444 27870000.067999958992 3957349.032999991905 60349.142158769 2024-02-09T03:24:42.517612+00:00 19994330.283000018448 28999999.962000008672 27869999.940999981016 3951265.097000002861 60349.142170340 2024-02-09T03:24:43.517375+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3958481.963000059128 60349.142181912 2024-02-09T03:24:44.517138+00:00 19994330.285999979824 29000000.004000000656 27870000.004000071436 3957330.875000000000 60349.142193483 2024-02-09T03:24:45.516901+00:00 19994330.285000000149 29000000.011000011116 27869999.971999999136 3953895.106999992859 60349.142205054 2024-02-09T03:24:46.516664+00:00 19994330.288000021130 28999999.956999998540 27869999.975000001490 3956375.074000000954 60349.142216625 2024-02-09T03:24:47.516427+00:00 19994330.285999979824 29000000.048999991268 27870000.061999998987 3950719.955000042915 60349.142228196 2024-02-09T03:24:48.516190+00:00 19994330.287000000477 28999999.995000001043 27869999.944999989122 3953278.917999982834 60349.142239768 2024-02-09T03:24:49.515954+00:00 19994330.285000029951 29000000.012999981642 27870000.061000000685 3954466.957999945153 60349.142251339 2024-02-09T03:24:50.515716+00:00 19994330.283999979496 28999999.969000011683 27869999.997000008821 3952490.019000052940 60349.142262910 2024-02-09T03:24:51.515480+00:00 19994330.287999991328 28999999.999000009149 27869999.982999980450 3950987.973999977112 60349.142274482 2024-02-09T03:24:52.515242+00:00 19994330.286000009626 29000000.029999971390 27870000.012000020593 3953909.998999952804 60349.142286053 2024-02-09T03:24:53.515005+00:00 19994330.290000021458 28999999.989000018686 27869999.987999979407 3954005.117000102997 60349.142297625 2024-02-09T03:24:54.514769+00:00 19994330.285999950022 28999999.986000001431 27870000.013000041246 3950618.958999990951 60349.142309196 2024-02-09T03:24:55.514532+00:00 19994330.286000009626 29000000.008999999613 27870000.015999969095 3952350.995999931823 60349.142320767 2024-02-09T03:24:56.514295+00:00 19994330.282000008970 28999999.991999980062 27869999.972999989986 3955816.037999988068 60349.142332339 2024-02-09T03:24:57.514058+00:00 19994330.287000000477 29000000.014999989420 27870000.050000008196 3954455.970000029076 60349.142343910 2024-02-09T03:24:58.513822+00:00 19994330.285000029951 28999999.984000030905 27869999.971000019461 3954073.939000010025 60349.142355300 2024-02-09T03:24:59.497963+00:00 19994330.287000000477 29000000.034999970347 27870000.004999998957 3958186.929000020027 60349.142367053 2024-02-09T03:25:00.513347+00:00 19994330.290999948978 28999999.973000049591 27869999.981999989599 3950576.092999935150 60349.142378443 2024-02-09T03:25:01.497489+00:00 19994330.282000061125 29000000.028999980539 27870000.028000000864 3951926.961000084877 60349.142390195 2024-02-09T03:25:02.512874+00:00 19994330.286000009626 28999999.939000010490 27869999.908999979496 3949649.074000000954 60349.142401586 2024-02-09T03:25:03.497015+00:00 19994330.287999991328 29000000.052999969572 27870000.076000031084 3953042.911999940872 60349.142413338 2024-02-09T03:25:04.512400+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3958789.116999983788 60349.142424909 2024-02-09T03:25:05.512163+00:00 19994330.286000009626 29000000.037000060081 27870000.032999988645 3951213.938000082970 60349.142436481 2024-02-09T03:25:06.511926+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3953500.052999972831 60349.142448052 2024-02-09T03:25:07.511689+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3952667.937999964226 60349.142459624 2024-02-09T03:25:08.511452+00:00 19994330.285000089556 28999999.967000011355 27869999.971999999136 3948941.037000060081 60349.142471195 2024-02-09T03:25:09.511215+00:00 19994330.286999940872 28999999.993999961764 27869999.963000059128 3954828.954999924172 60349.142482766 2024-02-09T03:25:10.510978+00:00 19994330.284000039101 28999999.994000080973 27870000.008999940008 3947937.065000057220 60349.142494337 2024-02-09T03:25:11.510742+00:00 19994330.286999940872 29000000.004999998957 27870000.040000081062 3952777.029999970924 60349.142505908 2024-02-09T03:25:12.510505+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3953923.927000045776 60349.142517480 2024-02-09T03:25:13.510268+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3952631.960999966133 60349.142529051 2024-02-09T03:25:14.510031+00:00 19994330.287999991328 29000000.005999919027 27869999.976000070572 3949744.074999928009 60349.142540623 2024-02-09T03:25:15.509793+00:00 19994330.288000110537 29000000.019000049680 27870000.016000028700 3952114.034000039101 60349.142552194 2024-02-09T03:25:16.509557+00:00 19994330.286999940872 28999999.977999929339 27869999.985999941826 3954979.879999995232 60349.142563765 2024-02-09T03:25:17.509321+00:00 19994330.286000009626 29000000.014000058174 27870000.024999979883 3951186.044000030030 60349.142575337 2024-02-09T03:25:18.509084+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3955659.110000013839 60349.142586908 2024-02-09T03:25:19.508846+00:00 19994330.285000089556 28999999.973000049591 27869999.963000059128 3957332.929999948014 60349.142598479 2024-02-09T03:25:20.508610+00:00 19994330.286999940872 29000000.032999988645 27870000.036999940872 3952786.952000021935 60349.142610051 2024-02-09T03:25:21.508372+00:00 19994330.282999988645 28999999.984999999404 27870000.007000088692 3955798.004999995232 60349.142621622 2024-02-09T03:25:22.508136+00:00 19994330.289000030607 29000000.032000001520 27870000.003999948502 3953406.991999983788 60349.142633193 2024-02-09T03:25:23.507898+00:00 19994330.287999991328 28999999.964000001550 27870000.006999969482 3952217.073000072967 60349.142644765 2024-02-09T03:25:24.507662+00:00 19994330.284000039101 29000000.045999988914 27869999.977000001818 3953602.899999976158 60349.142656336 2024-02-09T03:25:25.507425+00:00 19994330.285999890417 28999999.990000009537 27870000.039000000805 3949575.105999947060 60349.142668088 2024-02-09T03:25:26.522809+00:00 19994330.283000111580 28999999.991000000387 27870000.003000009805 3955419.942000031006 60349.142679479 2024-02-09T03:25:27.506951+00:00 19994330.287999991328 28999999.988999988884 27870000.001999989152 3953301.036000012886 60349.142691231 2024-02-09T03:25:28.522336+00:00 19994330.287000000477 28999999.993000000715 27869999.946000009775 3951674.952000021935 60349.142702621 2024-02-09T03:25:29.506478+00:00 19994330.287999998778 29000000.008000019938 27869999.975999981165 3956554.037999988068 60349.142714373 2024-02-09T03:25:30.521862+00:00 19994330.284000001848 29000000.004000011832 27870000.007000029087 3947689.998999952804 60349.142725764 2024-02-09T03:25:31.506004+00:00 19994330.291000001132 29000000.002999961376 27870000.032999988645 3949591.963000059128 60349.142737516 2024-02-09T03:25:32.521388+00:00 19994330.283999990672 29000000.008000019938 27870000.046000000089 3953542.032999991905 60349.142748907 2024-02-09T03:25:33.505530+00:00 19994330.280999999493 28999999.981000009924 27869999.949000000954 3952734.015999913216 60349.142760659 2024-02-09T03:25:34.520914+00:00 19994330.288999989629 29000000.007000029087 27870000.028999980539 3950933.931000113022 60349.142772049 2024-02-09T03:25:35.505056+00:00 19994330.288000021130 28999999.981999989599 27869999.961000028998 3954710.115999937057 60349.142783802 2024-02-09T03:25:36.520440+00:00 19994330.280999988317 29000000.028999980539 27869999.995000001043 3953873.975000023842 60349.142795192 2024-02-09T03:25:37.504583+00:00 19994330.291000008583 28999999.994000021368 27870000.028999980539 3955893.939999938011 60349.142806944 2024-02-09T03:25:38.519967+00:00 19994330.285000000149 28999999.984000030905 27869999.986000001431 3952186.942000031006 60349.142818335 2024-02-09T03:25:39.504109+00:00 19994330.285999979824 29000000.018000010401 27870000.006999969482 3953539.078999996185 60349.142830087 2024-02-09T03:25:40.519493+00:00 19994330.283000018448 29000000.013999938965 27870000.000000000000 3947216.985000013839 60349.142841477 2024-02-09T03:25:41.503634+00:00 19994330.289999991655 29000000.003000020981 27870000.027000010014 3953936.972000002861 60349.142853229 2024-02-09T03:25:42.519019+00:00 19994330.287000000477 28999999.978000041097 27869999.931000050157 3951986.144999980927 60349.142864620 2024-02-09T03:25:43.503161+00:00 19994330.285000029951 28999999.981999989599 27870000.048999909312 3952348.894999980927 60349.142876372 2024-02-09T03:25:44.518545+00:00 19994330.284999970347 29000000.020999908447 27869999.923000101000 3950183.113000034820 60349.142887763 2024-02-09T03:25:45.502687+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3954364.886999965180 60349.142899515 2024-02-09T03:25:46.518072+00:00 19994330.282999988645 28999999.973999980837 27870000.044999960810 3949872.070000051986 60349.142910905 2024-02-09T03:25:47.502213+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3951988.916999936104 60349.142922658 2024-02-09T03:25:48.517598+00:00 19994330.287000000477 29000000.031000021845 27869999.961000081152 3951245.014000058174 60349.142934229 2024-02-09T03:25:49.517361+00:00 19994330.286000009626 28999999.998000029474 27870000.052999969572 3944497.016999959946 60349.142945800 2024-02-09T03:25:50.517124+00:00 19994330.287000000477 28999999.983999971300 27869999.970000028610 3944523.968000053894 60349.142957372 2024-02-09T03:25:51.516887+00:00 19994330.285000029951 29000000.022999998182 27870000.052999969572 3952511.018999934196 60349.142968943 2024-02-09T03:25:52.516650+00:00 19994330.286000009626 28999999.990000009537 27869999.936999920756 3947525.997000098228 60349.142980514 2024-02-09T03:25:53.516413+00:00 19994330.282999988645 29000000.001000050455 27870000.064000010490 3948052.972999929916 60349.142992085 2024-02-09T03:25:54.516177+00:00 19994330.285999950022 29000000.008000019938 27869999.940000060946 3953470.046999999788 60349.143003657 2024-02-09T03:25:55.515940+00:00 19994330.287999991328 29000000.036000009626 27870000.090000029653 3949790.936000000220 60349.143015047 2024-02-09T03:25:56.500081+00:00 19994330.287000060081 28999999.939000010490 27869999.903000000864 3949235.075999998953 60349.143026799 2024-02-09T03:25:57.515465+00:00 19994330.287999991328 29000000.044999960810 27870000.069000009447 3954286.987999999896 60349.143038190 2024-02-09T03:25:58.499607+00:00 19994330.286999940872 28999999.988000001758 27869999.949999928474 3952761.880000003148 60349.143049942 2024-02-09T03:25:59.514991+00:00 19994330.282999988645 28999999.952999990433 27870000.017000079155 3950984.112999998033 60349.143061332 2024-02-09T03:26:00.499133+00:00 19994330.288000110537 29000000.022999998182 27869999.992999911308 3950094.964999999851 60349.143073085 2024-02-09T03:26:01.514518+00:00 19994330.283999919891 28999999.985000010580 27869999.989000078291 3949433.995000001043 60349.143084475 2024-02-09T03:26:02.498660+00:00 19994330.287000060081 29000000.049999978393 27870000.004000000656 3952199.950999998022 60349.143096227 2024-02-09T03:26:03.514044+00:00 19994330.287999991328 28999999.956000000238 27869999.995000001043 3949287.965000004042 60349.143107618 2024-02-09T03:26:04.498186+00:00 19994330.286999940872 29000000.001000020653 27870000.026999998838 3958338.141999997199 60349.143119370 2024-02-09T03:26:05.513570+00:00 19994330.289000030607 29000000.039999991655 27869999.993000000715 3952890.056000002194 60349.143130761 2024-02-09T03:26:06.497712+00:00 19994330.282000061125 28999999.981000009924 27870000.005000010133 3948204.935999996960 60349.143142513 2024-02-09T03:26:07.513096+00:00 19994330.284999970347 28999999.992999970913 27870000.007999990135 3950394.912000000011 60349.143153903 2024-02-09T03:26:08.497239+00:00 19994330.284999970347 29000000.013000011444 27870000.011999990791 3954436.002999999095 60349.143165655 2024-02-09T03:26:09.512622+00:00 19994330.286000009626 28999999.986000001431 27870000.005000028759 3953075.047000005841 60349.143177227 2024-02-09T03:26:10.512386+00:00 19994330.286999940872 29000000.009999990463 27869999.949000000954 3955447.995999998879 60349.143188798 2024-02-09T03:26:11.512149+00:00 19994330.288000110537 29000000.029000040144 27869999.991000000387 3955560.907999991905 60349.143200370 2024-02-09T03:26:12.511912+00:00 19994330.283999919891 28999999.954999979585 27870000.014999989420 3951698.134000002872 60349.143211941 2024-02-09T03:26:13.511675+00:00 19994330.287999991328 29000000.010999981314 27870000.065000001341 3954167.932999997865 60349.143223512 2024-02-09T03:26:14.511438+00:00 19994330.285000089556 28999999.981999989599 27869999.930999990553 3950034.066000000108 60349.143235083 2024-02-09T03:26:15.511202+00:00 19994330.284999970347 29000000.034999970347 27870000.013000011444 3952689.987000002991 60349.143246654 2024-02-09T03:26:16.510965+00:00 19994330.284999970347 28999999.984000090510 27869999.995000001043 3949298.947999998927 60349.143258226 2024-02-09T03:26:17.510727+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3953527.042999998201 60349.143269797 2024-02-09T03:26:18.510491+00:00 19994330.283999919891 29000000.000999931246 27869999.971999999136 3948117.978000000119 60349.143281369 2024-02-09T03:26:19.510253+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3947526.108000009786 60349.143292940 2024-02-09T03:26:20.510017+00:00 19994330.286000009626 29000000.035000089556 27869999.968000050634 3954230.942999988794 60349.143304511 2024-02-09T03:26:21.509780+00:00 19994330.284999970347 28999999.963999990374 27869999.981999989599 3950226.844999998808 60349.143316083 2024-02-09T03:26:22.509543+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3947337.106000006199 60349.143327654 2024-02-09T03:26:23.509306+00:00 19994330.285999998450 28999999.970999959856 27870000.010999921709 3951459.050999999046 60349.143339225 2024-02-09T03:26:24.509069+00:00 19994330.290000010282 29000000.024999979883 27870000.035000089556 3948530.979000002146 60349.143350797 2024-02-09T03:26:25.508832+00:00 19994330.281999990344 28999999.990000009537 27870000.022999998182 3952380.964000002015 60349.143362368 2024-02-09T03:26:26.508596+00:00 19994330.289000000805 28999999.998000029474 27869999.957999940962 3950534.949000000954 60349.143373939 2024-02-09T03:26:27.508358+00:00 19994330.285999998450 29000000.029999971390 27870000.019999980927 3954371.087999999989 60349.143385511 2024-02-09T03:26:28.508122+00:00 19994330.284000009298 28999999.985000010580 27870000.004999998957 3951084.928999990225 60349.143397082 2024-02-09T03:26:29.507885+00:00 19994330.287999991328 29000000.022999998182 27869999.966000080109 3950706.038000016939 60349.143408653 2024-02-09T03:26:30.507648+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3949726.069999992847 60349.143420225 2024-02-09T03:26:31.507411+00:00 19994330.285000000149 28999999.973000049591 27869999.977999929339 3950219.851000010967 60349.143431796 2024-02-09T03:26:32.507174+00:00 19994330.290000021458 29000000.001999970526 27869999.984000090510 3950174.056999980938 60349.143443548 2024-02-09T03:26:33.522559+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3951238.995000004768 60349.143454939 2024-02-09T03:26:34.506701+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3950869.080999999773 60349.143466691 2024-02-09T03:26:35.522085+00:00 19994330.282999988645 29000000.017000000924 27869999.970000028610 3949533.027999997139 60349.143478082 2024-02-09T03:26:36.506226+00:00 19994330.289000030607 29000000.002000000328 27870000.029999971390 3952521.985000013839 60349.143489833 2024-02-09T03:26:37.521611+00:00 19994330.282999988645 29000000.006999999285 27870000.041000008583 3950242.919999986887 60349.143501224 2024-02-09T03:26:38.505753+00:00 19994330.286000009626 29000000.002000000328 27869999.940999981016 3952054.022000014782 60349.143512976 2024-02-09T03:26:39.521137+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3950969.966999977827 60349.143524366 2024-02-09T03:26:40.505279+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3952237.974000006914 60349.143536119 2024-02-09T03:26:41.520663+00:00 19994330.282999988645 28999999.978999998420 27869999.982000000775 3951493.101999998093 60349.143547509 2024-02-09T03:26:42.504805+00:00 19994330.286000009626 28999999.984000001103 27869999.969000000507 3953030.964000015985 60349.143559261 2024-02-09T03:26:43.520189+00:00 19994330.285000029951 29000000.042999979109 27870000.032999988645 3947849.074000000954 60349.143570652 2024-02-09T03:26:44.504331+00:00 19994330.283999979496 28999999.986000001431 27869999.942999999970 3953478.950999975204 60349.143582404 2024-02-09T03:26:45.519715+00:00 19994330.290000021458 29000000.004999998957 27870000.083999991417 3950844.979000002146 60349.143593795 2024-02-09T03:26:46.503858+00:00 19994330.284999970347 29000000.013000011444 27869999.992000009865 3951760.066000015009 60349.143605547 2024-02-09T03:26:47.519241+00:00 19994330.287999991328 28999999.943000018597 27869999.949999991804 3956026.891000003088 60349.143616937 2024-02-09T03:26:48.503383+00:00 19994330.284999970347 29000000.066999968141 27870000.041999999434 3952376.111999989022 60349.143628689 2024-02-09T03:26:49.518768+00:00 19994330.285000089556 28999999.990000009537 27869999.983000010252 3951479.923000007868 60349.143640080 2024-02-09T03:26:50.502910+00:00 19994330.284999970347 28999999.980000019073 27869999.977999988943 3953385.055999993812 60349.143651832 2024-02-09T03:26:51.518294+00:00 19994330.287000060081 29000000.000999990851 27869999.988000039011 3955347.993000001181 60349.143663223 2024-02-09T03:26:52.502435+00:00 19994330.285999890417 28999999.958000000566 27869999.992999970913 3953110.979000002146 60349.143674975 2024-02-09T03:26:53.517821+00:00 19994330.289000030607 29000000.049000021070 27870000.020000040531 3957281.960000007879 60349.143686546 2024-02-09T03:26:54.517584+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3953006.993999987841 60349.143697937 2024-02-09T03:26:55.501725+00:00 19994330.286000009626 28999999.985999941826 27870000.037000000477 3955331.099999994040 60349.143709689 2024-02-09T03:26:56.517110+00:00 19994330.286000009626 29000000.014000058174 27869999.943000018597 3951604.908000022173 60349.143721079 2024-02-09T03:26:57.501251+00:00 19994330.284999970347 29000000.013000011444 27870000.062999960035 3952336.023999989033 60349.143732831 2024-02-09T03:26:58.516636+00:00 19994330.284999970347 28999999.980999950320 27869999.994000021368 3951137.979999988806 60349.143744222 2024-02-09T03:26:59.500778+00:00 19994330.287000060081 28999999.997000098228 27870000.018999930471 3952896.122000008821 60349.143755974 2024-02-09T03:27:00.516162+00:00 19994330.284000039101 28999999.983999971300 27869999.991000059992 3956014.810999989975 60349.143767365 2024-02-09T03:27:01.500304+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3954382.037999988068 60349.143779117 2024-02-09T03:27:02.515689+00:00 19994330.283999919891 29000000.003000020981 27869999.998000029474 3953372.922000051010 60349.143790507 2024-02-09T03:27:03.499830+00:00 19994330.285000089556 28999999.970999959856 27869999.995000001043 3951055.159999967087 60349.143802260 2024-02-09T03:27:04.515215+00:00 19994330.282999988645 29000000.031000021845 27869999.991999980062 3956492.004999995232 60349.143813650 2024-02-09T03:27:05.499356+00:00 19994330.286999940872 29000000.009999990463 27870000.052000049502 3953039.947000027169 60349.143825402 2024-02-09T03:27:06.514741+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3954430.978999971878 60349.143836793 2024-02-09T03:27:07.498882+00:00 19994330.289000030607 28999999.995000001043 27870000.046999931335 3957485.060999989975 60349.143848545 2024-02-09T03:27:08.514267+00:00 19994330.286999940872 28999999.991999980062 27869999.929000020027 3954089.061000049114 60349.143859935 2024-02-09T03:27:09.498408+00:00 19994330.287000060081 28999999.984000090510 27870000.016000028700 3954914.882999957073 60349.143871687 2024-02-09T03:27:10.513793+00:00 19994330.284999970347 29000000.026999950409 27869999.986999988556 3951630.069999992847 60349.143883078 2024-02-09T03:27:11.497935+00:00 19994330.282999988645 28999999.981999989599 27870000.003999948502 3945157.948000013828 60349.143894830 2024-02-09T03:27:12.513319+00:00 19994330.286000009626 29000000.046000000089 27870000.039000030607 3949501.032000004780 60349.143906221 2024-02-09T03:27:13.497460+00:00 19994330.284999970347 28999999.979000009596 27869999.962000008672 3950055.956000030041 60349.143917973 2024-02-09T03:27:14.512845+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3951893.045999944210 60349.143929363 2024-02-09T03:27:15.496987+00:00 19994330.287999991328 28999999.988000009209 27869999.968999978155 3950907.084000051022 60349.143941116 2024-02-09T03:27:16.512371+00:00 19994330.285000000149 28999999.983000010252 27870000.011000040919 3951692.969999969006 60349.143952687 2024-02-09T03:27:17.512135+00:00 19994330.285999998450 29000000.037999991328 27870000.009999990463 3953710.865999997128 60349.143964258 2024-02-09T03:27:18.511897+00:00 19994330.285999998450 28999999.976000010967 27869999.993000030518 3950997.042999982834 60349.143975829 2024-02-09T03:27:19.511661+00:00 19994330.285999998450 28999999.993999991566 27869999.995999999344 3951271.080000042915 60349.143987400 2024-02-09T03:27:20.511423+00:00 19994330.287999998778 29000000.022000011057 27870000.000999998301 3953204.866999983788 60349.143998972 2024-02-09T03:27:21.511187+00:00 19994330.284000009298 29000000.011999960989 27870000.024000000209 3957743.089999973774 60349.144010543 2024-02-09T03:27:22.510950+00:00 19994330.291000008583 28999999.998000029474 27870000.010000009090 3956170.953000009060 60349.144022115 2024-02-09T03:27:23.510713+00:00 19994330.282999988645 28999999.978999968618 27870000.021999999881 3955456.032000004780 60349.144033686 2024-02-09T03:27:24.510476+00:00 19994330.287000000477 29000000.013999998569 27869999.979999989271 3958799.044000030030 60349.144045257 2024-02-09T03:27:25.510240+00:00 19994330.283999979496 28999999.984000030905 27869999.969000011683 3958876.018000007141 60349.144056829 2024-02-09T03:27:26.510002+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3954529.974999963772 60349.144068400 2024-02-09T03:27:27.509767+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3960896.037999988068 60349.144079971 2024-02-09T03:27:28.509529+00:00 19994330.285000000149 28999999.995000001043 27870000.013000011444 3955780.935000001919 60349.144091543 2024-02-09T03:27:29.509292+00:00 19994330.290000021458 29000000.037999931723 27869999.967999991030 3955761.083000003826 60349.144103114 2024-02-09T03:27:30.509055+00:00 19994330.283999979496 28999999.947000030428 27869999.995000001043 3957735.946000040043 60349.144114685 2024-02-09T03:27:31.508818+00:00 19994330.283999979496 29000000.026000019163 27870000.045000020415 3952737.899999976158 60349.144126257 2024-02-09T03:27:32.508581+00:00 19994330.287000000477 28999999.998999949545 27869999.941999968141 3953673.970000029076 60349.144137828 2024-02-09T03:27:33.508344+00:00 19994330.287000000477 29000000.032999988645 27870000.092999991030 3953116.983999968041 60349.144149399 2024-02-09T03:27:34.508108+00:00 19994330.283000048250 28999999.977000001818 27869999.967000011355 3953665.050999999046 60349.144160971 2024-02-09T03:27:35.507870+00:00 19994330.286999940872 28999999.953000068665 27869999.971999999136 3956046.083000003826 60349.144172542 2024-02-09T03:27:36.507633+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3951563.921999990940 60349.144184113 2024-02-09T03:27:37.507397+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3954294.083999990951 60349.144195685 2024-02-09T03:27:38.507160+00:00 19994330.287000000477 29000000.006000038236 27870000.017000019550 3951071.912000000011 60349.144207256 2024-02-09T03:27:39.506923+00:00 19994330.284000039101 29000000.019999980927 27870000.003999948502 3955440.956000030041 60349.144219008 2024-02-09T03:27:40.522308+00:00 19994330.286000009626 28999999.965999960899 27869999.986999988556 3951898.059000014793 60349.144230399 2024-02-09T03:27:41.506449+00:00 19994330.285999950022 29000000.017000079155 27869999.994000080973 3955024.993999958038 60349.144242151 2024-02-09T03:27:42.521833+00:00 19994330.287000060081 28999999.974999900907 27870000.031999949366 3949257.972000002861 60349.144253541 2024-02-09T03:27:43.505975+00:00 19994330.287999991328 29000000.037999991328 27869999.998000029474 3949805.067000031006 60349.144265294 2024-02-09T03:27:44.521360+00:00 19994330.286999940872 28999999.958000060171 27870000.003000020981 3949102.891999959946 60349.144276684 2024-02-09T03:27:45.505502+00:00 19994330.285000089556 29000000.039999961853 27870000.000000000000 3958130.054000020027 60349.144288436 2024-02-09T03:27:46.520886+00:00 19994330.282999988645 28999999.949000000954 27869999.930999990553 3951706.994000018109 60349.144299827 2024-02-09T03:27:47.505028+00:00 19994330.289999961853 29000000.050999999046 27870000.072000030428 3955246.033999979030 60349.144311579 2024-02-09T03:27:48.520412+00:00 19994330.282999988645 29000000.006000038236 27869999.981999989599 3947217.074999988079 60349.144322969 2024-02-09T03:27:49.504553+00:00 19994330.286000009626 29000000.004000000656 27870000.043999910355 3951517.978000044823 60349.144334721 2024-02-09T03:27:50.519938+00:00 19994330.286000009626 28999999.946000009775 27869999.941000100225 3955105.995999991894 60349.144346112 2024-02-09T03:27:51.504080+00:00 19994330.288999918848 29000000.015000000596 27870000.028000000864 3951295.009999989998 60349.144357864 2024-02-09T03:27:52.519464+00:00 19994330.284000039101 29000000.008999988437 27869999.991999980062 3948644.948000013828 60349.144369255 2024-02-09T03:27:53.503606+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3950617.060999989975 60349.144381007 2024-02-09T03:27:54.518990+00:00 19994330.282999988645 28999999.962999999523 27869999.996999979019 3952343.889999986161 60349.144392397 2024-02-09T03:27:55.503133+00:00 19994330.286000009626 29000000.041999999434 27869999.952999949455 3947841.991999983788 60349.144403969 2024-02-09T03:27:56.502895+00:00 19994330.287999991328 29000000.011999990791 27870000.054000020027 3951329.055000007153 60349.144415540 2024-02-09T03:27:57.502658+00:00 19994330.287999991328 28999999.957999970764 27869999.968000050634 3950611.968999981880 60349.144427111 2024-02-09T03:27:58.502421+00:00 19994330.286000009626 28999999.987000048161 27869999.997999999672 3951819.048000038136 60349.144438683 2024-02-09T03:27:59.502185+00:00 19994330.285000089556 29000000.018999990076 27870000.028000000864 3943565.004000008106 60349.144450254 2024-02-09T03:28:00.501948+00:00 19994330.282999988645 29000000.042999979109 27869999.991999998689 3948884.001999973785 60349.144462006 2024-02-09T03:28:01.517332+00:00 19994330.286000009626 28999999.968999978155 27870000.019000008702 3952225.944000006188 60349.144473397 2024-02-09T03:28:02.501474+00:00 19994330.289999961853 29000000.018999990076 27869999.955999989063 3952798.138000010978 60349.144485149 2024-02-09T03:28:03.516859+00:00 19994330.284999970347 29000000.001000050455 27870000.052999999374 3953703.003000020981 60349.144496540 2024-02-09T03:28:04.501000+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3952141.941999971867 60349.144508292 2024-02-09T03:28:05.516385+00:00 19994330.284000039101 29000000.037000000477 27870000.015000019222 3951597.058000028133 60349.144519682 2024-02-09T03:28:06.500527+00:00 19994330.285999890417 28999999.976999938488 27869999.995000001043 3951545.930999993812 60349.144531434 2024-02-09T03:28:07.515911+00:00 19994330.285000089556 28999999.986999988556 27869999.944000009447 3952044.979999959003 60349.144542824 2024-02-09T03:28:08.500053+00:00 19994330.284999970347 29000000.008000019938 27870000.065999981016 3954462.975000023842 60349.144554577 2024-02-09T03:28:09.515437+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3949172.001999973785 60349.144565967 2024-02-09T03:28:10.499578+00:00 19994330.285999998450 28999999.977000001818 27870000.011000040919 3952894.967000008095 60349.144577719 2024-02-09T03:28:11.514964+00:00 19994330.287999998778 29000000.013000011444 27869999.981000009924 3951189.113999962807 60349.144589110 2024-02-09T03:28:12.499105+00:00 19994330.287999998778 29000000.024999979883 27869999.986999988556 3949565.045000075828 60349.144600862 2024-02-09T03:28:13.514490+00:00 19994330.283999990672 28999999.986000061035 27870000.001999970526 3952699.899999976158 60349.144612253 2024-02-09T03:28:14.498631+00:00 19994330.287000000477 29000000.000999931246 27870000.027000010014 3952117.008999944199 60349.144624005 2024-02-09T03:28:15.514016+00:00 19994330.284000009298 28999999.970000028610 27869999.953000009060 3951868.104000092018 60349.144635395 2024-02-09T03:28:16.498157+00:00 19994330.285000000149 29000000.039999961853 27870000.059999998659 3948755.907999991905 60349.144647148 2024-02-09T03:28:17.513542+00:00 19994330.287000000477 28999999.979000091553 27869999.952000018209 3953863.998999952804 60349.144658538 2024-02-09T03:28:18.497684+00:00 19994330.287999991328 29000000.000999931246 27870000.016000028700 3952628.922000051010 60349.144670290 2024-02-09T03:28:19.513069+00:00 19994330.288000021130 29000000.013000011444 27870000.058999899775 3952634.958999990951 60349.144681681 2024-02-09T03:28:20.497210+00:00 19994330.285000000149 28999999.978000041097 27869999.928000088781 3949568.102999926079 60349.144693433 2024-02-09T03:28:21.512594+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3953566.143000007141 60349.144704823 2024-02-09T03:28:22.496736+00:00 19994330.284000009298 28999999.988999959081 27870000.028999920934 3952014.843999981880 60349.144716576 2024-02-09T03:28:23.512121+00:00 19994330.282999988645 28999999.990000009537 27869999.968000050634 3956177.070000051986 60349.144728147 2024-02-09T03:28:24.511884+00:00 19994330.287999991328 29000000.030000090599 27870000.019999980927 3953387.014000058174 60349.144739718 2024-02-09T03:28:25.511647+00:00 19994330.288999971002 28999999.980999950320 27870000.006999969482 3946987.898000001907 60349.144751289 2024-02-09T03:28:26.511410+00:00 19994330.287000000477 29000000.026000000536 27869999.975000020117 3947772.053999900818 60349.144762861 2024-02-09T03:28:27.511172+00:00 19994330.286000009626 28999999.995999999344 27870000.029000040144 3955632.979000092018 60349.144774432 2024-02-09T03:28:28.510935+00:00 19994330.284000039101 28999999.993000000715 27870000.009999990463 3953247.936999917030 60349.144786004 2024-02-09T03:28:29.510699+00:00 19994330.287000000477 29000000.017999991775 27869999.975999951363 3953863.019999980927 60349.144797575 2024-02-09T03:28:30.510462+00:00 19994330.285999950022 28999999.978999998420 27870000.013000011444 3948986.993000030983 60349.144809146 2024-02-09T03:28:31.510225+00:00 19994330.284000039101 29000000.011999990791 27869999.981999989599 3952492.044000030030 60349.144820717 2024-02-09T03:28:32.509988+00:00 19994330.289999961853 29000000.027000010014 27870000.014000058174 3947398.985999941826 60349.144832289 2024-02-09T03:28:33.509751+00:00 19994330.285000029951 28999999.983000010252 27870000.010999921709 3952311.004000068177 60349.144843860 2024-02-09T03:28:34.509514+00:00 19994330.284999970347 28999999.973000019789 27869999.978999968618 3949680.018999934196 60349.144855431 2024-02-09T03:28:35.509277+00:00 19994330.287000000477 29000000.016999959946 27870000.012000080198 3951354.068000078201 60349.144867003 2024-02-09T03:28:36.509041+00:00 19994330.284000039101 28999999.994000021368 27870000.026000019163 3952630.871999979019 60349.144878574 2024-02-09T03:28:37.508804+00:00 19994330.286000009626 29000000.004000011832 27869999.984000001103 3951792.983000040054 60349.144890145 2024-02-09T03:28:38.508567+00:00 19994330.286999940872 29000000.006999969482 27870000.019999999553 3950295.000000000000 60349.144901717 2024-02-09T03:28:39.508330+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3952615.075999975204 60349.144913288 2024-02-09T03:28:40.508093+00:00 19994330.284000039101 28999999.940000001341 27870000.031000021845 3953602.976999998093 60349.144924860 2024-02-09T03:28:41.507856+00:00 19994330.286999940872 29000000.041000008583 27869999.897999998182 3953367.932999968994 60349.144936431 2024-02-09T03:28:42.507619+00:00 19994330.289000030607 29000000.018000010401 27870000.065999981016 3950679.011000037193 60349.144948002 2024-02-09T03:28:43.507383+00:00 19994330.284000039101 28999999.968999978155 27870000.013999998569 3956866.079999924172 60349.144959574 2024-02-09T03:28:44.507146+00:00 19994330.282999988645 28999999.991999980062 27869999.956000000238 3951978.998000026215 60349.144971326 2024-02-09T03:28:45.522530+00:00 19994330.285999890417 29000000.020000100136 27870000.005000028759 3953175.009000062943 60349.144982716 2024-02-09T03:28:46.506672+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3949257.935999989975 60349.144994468 2024-02-09T03:28:47.522056+00:00 19994330.284000039101 28999999.982999920845 27870000.015999969095 3954460.110999941826 60349.145005859 2024-02-09T03:28:48.506196+00:00 19994330.286000009626 28999999.997000098228 27869999.974000040442 3952363.866999983788 60349.145017611 2024-02-09T03:28:49.521582+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3949260.020000100136 60349.145029001 2024-02-09T03:28:50.505724+00:00 19994330.286000009626 28999999.980999950320 27869999.966999951750 3953338.034999967087 60349.145040753 2024-02-09T03:28:51.521108+00:00 19994330.284999970347 29000000.041000008583 27870000.068000018597 3951130.942000031006 60349.145052144 2024-02-09T03:28:52.505252+00:00 19994330.284999970347 28999999.971999999136 27870000.044000029564 3951441.039999961853 60349.145063716 2024-02-09T03:28:53.505014+00:00 19994330.287000060081 29000000.001000050455 27869999.988999959081 3952691.014999986161 60349.145075287 2024-02-09T03:28:54.504776+00:00 19994330.289000030607 29000000.003000020981 27869999.930000010878 3950517.957999945153 60349.145086858 2024-02-09T03:28:55.504540+00:00 19994330.284999970347 28999999.995999928564 27870000.024000048637 3951928.063000082970 60349.145098429 2024-02-09T03:28:56.504303+00:00 19994330.284999970347 28999999.979000091553 27870000.013000011444 3956633.046000003815 60349.145110001 2024-02-09T03:28:57.504066+00:00 19994330.284999970347 28999999.996999979019 27869999.984999898821 3950664.941999911796 60349.145121572 2024-02-09T03:28:58.503830+00:00 19994330.286000009626 29000000.010999921709 27870000.018000010401 3954576.088000059128 60349.145133143 2024-02-09T03:28:59.503596+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3951358.925999999046 60349.145144715 2024-02-09T03:29:00.503355+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3951845.120000004768 60349.145156286 2024-02-09T03:29:01.503118+00:00 19994330.287000060081 29000000.002999901772 27870000.039000030607 3956370.848000050057 60349.145167857 2024-02-09T03:29:02.502881+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3955345.046000003815 60349.145179429 2024-02-09T03:29:03.502645+00:00 19994330.285000000149 28999999.958000000566 27869999.980000019073 3950761.945999979973 60349.145191000 2024-02-09T03:29:04.502407+00:00 19994330.284000001848 28999999.991999998689 27870000.014999989420 3948894.095999956131 60349.145202572 2024-02-09T03:29:05.502171+00:00 19994330.289000000805 29000000.041999999434 27869999.996000051498 3952626.884000062943 60349.145214143 2024-02-09T03:29:06.501934+00:00 19994330.283000010997 28999999.957000020891 27869999.967999938875 3956216.053999900818 60349.145225714 2024-02-09T03:29:07.501697+00:00 19994330.289999991655 29000000.037000000477 27870000.034000039101 3953713.925999999046 60349.145237466 2024-02-09T03:29:08.517081+00:00 19994330.287000000477 29000000.016999989748 27870000.018000010401 3950507.045000075828 60349.145248857 2024-02-09T03:29:09.501223+00:00 19994330.283999990672 28999999.979999989271 27870000.037999991328 3955423.148999928962 60349.145260609 2024-02-09T03:29:10.516607+00:00 19994330.285000000149 29000000.017000019550 27869999.981999989599 3954179.938000082970 60349.145271999 2024-02-09T03:29:11.500749+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3953689.907999991905 60349.145283752 2024-02-09T03:29:12.516134+00:00 19994330.282000008970 28999999.990000009537 27869999.944999929518 3950917.078999996185 60349.145295142 2024-02-09T03:29:13.500275+00:00 19994330.285999979824 28999999.986000001431 27870000.019999980927 3955230.865000010002 60349.145306894 2024-02-09T03:29:14.515660+00:00 19994330.287000000477 29000000.007999960333 27869999.992000099272 3951499.103999971878 60349.145318285 2024-02-09T03:29:15.499801+00:00 19994330.291999999434 29000000.002000030130 27870000.057000000030 3952261.949999928009 60349.145330037 2024-02-09T03:29:16.515186+00:00 19994330.283000018448 29000000.024999979883 27869999.962000001222 3953425.027000070084 60349.145341428 2024-02-09T03:29:17.499328+00:00 19994330.282999988645 28999999.963999990374 27869999.958999991417 3954220.953999996185 60349.145353179 2024-02-09T03:29:18.514712+00:00 19994330.287000000477 29000000.008999999613 27869999.986000001431 3958444.044999957085 60349.145364570 2024-02-09T03:29:19.498854+00:00 19994330.287000000477 29000000.013999998569 27870000.030000019819 3950944.979000092018 60349.145376322 2024-02-09T03:29:20.514238+00:00 19994330.282000008970 28999999.996000051498 27870000.016999989748 3954688.003999948967 60349.145387713 2024-02-09T03:29:21.498381+00:00 19994330.288999971002 29000000.006999969482 27869999.988000009209 3956047.042999982834 60349.145399465 2024-02-09T03:29:22.513764+00:00 19994330.290000021458 28999999.978999968618 27869999.988000009209 3951479.057999968994 60349.145410855 2024-02-09T03:29:23.497907+00:00 19994330.283999979496 28999999.996000051498 27870000.056999981403 3949029.846000074875 60349.145422608 2024-02-09T03:29:24.513291+00:00 19994330.287000000477 28999999.996999979019 27869999.926000028849 3951111.084999918938 60349.145433998 2024-02-09T03:29:25.497433+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3951215.048000096809 60349.145445750 2024-02-09T03:29:26.512817+00:00 19994330.283999979496 29000000.021000031382 27870000.018999990076 3950147.954999924172 60349.145457141 2024-02-09T03:29:27.496958+00:00 19994330.284999970347 28999999.955999970436 27870000.037999991328 3952230.978999971878 60349.145468893 2024-02-09T03:29:28.512343+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3948182.073000072967 60349.145480464 2024-02-09T03:29:29.512107+00:00 19994330.286999940872 28999999.986000061035 27869999.982999980450 3951824.903999925125 60349.145492035 2024-02-09T03:29:30.511870+00:00 19994330.285000089556 29000000.018000010401 27869999.986999988556 3950286.988000034820 60349.145503607 2024-02-09T03:29:31.511633+00:00 19994330.285999890417 29000000.010999921709 27870000.041000008583 3950776.011000037193 60349.145515178 2024-02-09T03:29:32.511395+00:00 19994330.282000061125 28999999.980000019073 27869999.974000040442 3948259.049000024796 60349.145526750 2024-02-09T03:29:33.511158+00:00 19994330.286999940872 29000000.016000028700 27870000.001999970526 3953421.075999975204 60349.145538321 2024-02-09T03:29:34.510922+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3952952.898999928962 60349.145549892 2024-02-09T03:29:35.510685+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3956544.091000080109 60349.145561464 2024-02-09T03:29:36.510448+00:00 19994330.286000009626 29000000.029000040144 27869999.978999968618 3950875.883000016212 60349.145573035 2024-02-09T03:29:37.510211+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3957871.056999921799 60349.145584606 2024-02-09T03:29:38.509974+00:00 19994330.286999940872 28999999.993000030518 27869999.965000029653 3950581.958999990951 60349.145596177 2024-02-09T03:29:39.509737+00:00 19994330.282000061125 29000000.000999931246 27869999.993999961764 3949381.035000085831 60349.145607749 2024-02-09T03:29:40.509501+00:00 19994330.287999991328 28999999.989999998361 27870000.022000070661 3952225.005999923218 60349.145619320 2024-02-09T03:29:41.509263+00:00 19994330.286000009626 29000000.015999998897 27869999.992999911308 3950950.023000001907 60349.145630891 2024-02-09T03:29:42.509026+00:00 19994330.286000009626 28999999.974000010639 27870000.007000088692 3952466.024000049103 60349.145642463 2024-02-09T03:29:43.508789+00:00 19994330.287999991328 28999999.983999978751 27869999.961999889463 3957004.990999937057 60349.145654034 2024-02-09T03:29:44.508552+00:00 19994330.284999970347 29000000.021000001580 27870000.034000039101 3955202.993000030983 60349.145665606 2024-02-09T03:29:45.508316+00:00 19994330.286999940872 28999999.996000021696 27870000.003000020981 3952188.986999989022 60349.145677177 2024-02-09T03:29:46.508079+00:00 19994330.285000089556 28999999.951000008732 27869999.957999940962 3953019.004999995232 60349.145688748 2024-02-09T03:29:47.507842+00:00 19994330.289999961853 29000000.086999978870 27870000.048000101000 3957046.968000053894 60349.145700320 2024-02-09T03:29:48.507604+00:00 19994330.282000061125 28999999.943999979645 27870000.001999970526 3951116.975999950897 60349.145711891 2024-02-09T03:29:49.507368+00:00 19994330.285999890417 29000000.022999998182 27869999.962999939919 3952319.091000080109 60349.145723462 2024-02-09T03:29:50.507131+00:00 19994330.289000030607 28999999.998000029474 27870000.022000070661 3958698.961999893188 60349.145735033 2024-02-09T03:29:51.506894+00:00 19994330.282999988645 29000000.009999990463 27870000.005999919027 3950620.090000032913 60349.145746605 2024-02-09T03:29:52.506657+00:00 19994330.289999961853 28999999.988000039011 27869999.993000030518 3956148.875000000000 60349.145758176 2024-02-09T03:29:53.506421+00:00 19994330.282000061125 29000000.029999971390 27870000.036000009626 3951919.088000059128 60349.145769747 2024-02-09T03:29:54.506184+00:00 19994330.286000009626 28999999.994000021368 27870000.006000000983 3957163.916000009049 60349.145781319 2024-02-09T03:29:55.505947+00:00 19994330.286999940872 28999999.978999968618 27869999.947999998927 3955739.038999915123 60349.145792890 2024-02-09T03:29:56.505710+00:00 19994330.285000089556 28999999.981999989599 27869999.995000001043 3953731.897000073921 60349.145804462 2024-02-09T03:29:57.505473+00:00 19994330.289000000805 29000000.034000039101 27870000.078000009060 3951261.003000020981 60349.145816033 2024-02-09T03:29:58.505236+00:00 19994330.285000000149 29000000.014999989420 27870000.012999981642 3954598.055999993812 60349.145827604 2024-02-09T03:29:59.504999+00:00 19994330.287000000477 28999999.998999949545 27869999.936000019312 3953717.900999904145 60349.145839175 2024-02-09T03:30:00.504762+00:00 19994330.285999998450 28999999.944000009447 27870000.045999970287 3954391.049000024796 60349.145850747 2024-02-09T03:30:01.504525+00:00 19994330.282999988645 29000000.014999989420 27869999.913000021130 3951601.006000041962 60349.145862318 2024-02-09T03:30:02.504288+00:00 19994330.285000011325 29000000.004000071436 27870000.023999989033 3955112.954999924172 60349.145873889 2024-02-09T03:30:03.504051+00:00 19994330.288999989629 29000000.016000028700 27870000.000999990851 3953537.024000049103 60349.145885461 2024-02-09T03:30:04.503814+00:00 19994330.289000000805 28999999.993999961764 27869999.970000028610 3951546.159999967087 60349.145897032 2024-02-09T03:30:05.503578+00:00 19994330.284000009298 28999999.995000001043 27870000.065000001341 3956060.763000010978 60349.145908603 2024-02-09T03:30:06.503341+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3954888.121999979019 60349.145920175 2024-02-09T03:30:07.503104+00:00 19994330.282999988645 29000000.019000049680 27869999.968999978155 3954614.966000080109 60349.145931746 2024-02-09T03:30:08.502867+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3950926.051999927033 60349.145943318 2024-02-09T03:30:09.502630+00:00 19994330.286000009626 29000000.007999900728 27870000.056999981403 3953359.995000004768 60349.145954889 2024-02-09T03:30:10.502394+00:00 19994330.287000000477 28999999.991000059992 27869999.956000030041 3953210.032999991905 60349.145966460 2024-02-09T03:30:11.502156+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3953286.970000029076 60349.145978032 2024-02-09T03:30:12.501919+00:00 19994330.282000008970 28999999.953999999911 27869999.932000041008 3956645.014000058174 60349.145989603 2024-02-09T03:30:13.501682+00:00 19994330.288000050932 29000000.014000058174 27870000.060999989510 3950559.036000012886 60349.146001174 2024-02-09T03:30:14.501446+00:00 19994330.286999940872 28999999.975999951363 27869999.975999951363 3955514.820999979973 60349.146012926 2024-02-09T03:30:15.516830+00:00 19994330.283000048250 29000000.040000081062 27870000.021999958903 3948821.097000002861 60349.146024317 2024-02-09T03:30:16.500972+00:00 19994330.285999950022 28999999.982999920845 27869999.958000060171 3954883.016999959946 60349.146036069 2024-02-09T03:30:17.516356+00:00 19994330.287000000477 29000000.000999998301 27869999.957000020891 3950101.042999982834 60349.146047459 2024-02-09T03:30:18.500498+00:00 19994330.290000021458 29000000.022000011057 27870000.105000019073 3953392.949000000954 60349.146059211 2024-02-09T03:30:19.515883+00:00 19994330.283999979496 28999999.984999999404 27869999.954999919981 3953622.054000020027 60349.146070602 2024-02-09T03:30:20.500024+00:00 19994330.289000030607 29000000.006000000983 27869999.971999999136 3953136.904999970924 60349.146082354 2024-02-09T03:30:21.515409+00:00 19994330.282000008970 29000000.004999998957 27870000.001000050455 3952033.003000020981 60349.146093745 2024-02-09T03:30:22.499551+00:00 19994330.284999970347 28999999.981000009924 27870000.050999999046 3953395.108999968041 60349.146105497 2024-02-09T03:30:23.514935+00:00 19994330.284000039101 29000000.013999998569 27869999.995000001043 3950469.976999998093 60349.146116887 2024-02-09T03:30:24.499076+00:00 19994330.291999939829 28999999.983000010252 27869999.967999938875 3954602.869000076782 60349.146128640 2024-02-09T03:30:25.514461+00:00 19994330.284000039101 29000000.011999960989 27870000.025000099093 3955813.202000000048 60349.146140030 2024-02-09T03:30:26.498603+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3955363.930000000168 60349.146151782 2024-02-09T03:30:27.513987+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3948792.005999999121 60349.146163173 2024-02-09T03:30:28.498129+00:00 19994330.284000039101 28999999.957000020891 27869999.963999990374 3952156.007000001147 60349.146174925 2024-02-09T03:30:29.513513+00:00 19994330.284999970347 29000000.018999990076 27870000.047000050545 3953396.985000000801 60349.146186315 2024-02-09T03:30:30.497656+00:00 19994330.284999970347 29000000.016999959946 27869999.953999999911 3952445.023999996018 60349.146198068 2024-02-09T03:30:31.513039+00:00 19994330.289000030607 28999999.954000059515 27869999.986999988556 3953217.942000002135 60349.146209458 2024-02-09T03:30:32.497181+00:00 19994330.284000039101 28999999.997999969870 27870000.024999998510 3949616.993000001181 60349.146221210 2024-02-09T03:30:33.512566+00:00 19994330.288999918848 29000000.026000019163 27870000.019999999553 3954710.935999996960 60349.146232601 2024-02-09T03:30:34.496708+00:00 19994330.285000089556 29000000.046999931335 27870000.021999999881 3953733.056000002194 60349.146244353 2024-02-09T03:30:35.512092+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3949923.005999996793 60349.146255924 2024-02-09T03:30:36.511855+00:00 19994330.285999890417 28999999.974000100046 27870000.026999998838 3950222.931000002194 60349.146267496 2024-02-09T03:30:37.511619+00:00 19994330.287000060081 29000000.003999948502 27869999.940000001341 3948915.057000004221 60349.146279067 2024-02-09T03:30:38.511381+00:00 19994330.282999988645 29000000.009000059217 27870000.059000018984 3956186.103999995161 60349.146290638 2024-02-09T03:30:39.511144+00:00 19994330.289000030607 28999999.953999999911 27869999.940999981016 3953266.974000006914 60349.146302210 2024-02-09T03:30:40.510907+00:00 19994330.286000009626 29000000.023999929428 27870000.030000001192 3953405.954999998212 60349.146313781 2024-02-09T03:30:41.510671+00:00 19994330.286999940872 29000000.062000039965 27870000.053000029176 3958845.032000004780 60349.146325352 2024-02-09T03:30:42.510434+00:00 19994330.282999988645 28999999.952999949455 27869999.944999989122 3955661.905999987852 60349.146336923 2024-02-09T03:30:43.510197+00:00 19994330.287000060081 29000000.014000058174 27870000.027000010014 3946087.094999998808 60349.146348495 2024-02-09T03:30:44.509960+00:00 19994330.284999970347 28999999.962999939919 27869999.938999950886 3951238.020000011194 60349.146360066 2024-02-09T03:30:45.509723+00:00 19994330.286000009626 29000000.035000089556 27870000.050999999046 3950367.922999992967 60349.146371637 2024-02-09T03:30:46.509487+00:00 19994330.288999918848 28999999.988999959081 27869999.997000038624 3951822.028999999166 60349.146383209 2024-02-09T03:30:47.509249+00:00 19994330.288000110537 28999999.962999939919 27869999.926999989897 3948874.064999998081 60349.146394780 2024-02-09T03:30:48.509013+00:00 19994330.283999919891 29000000.049000021070 27870000.096000019461 3957299.872000008821 60349.146406171 2024-02-09T03:30:49.493153+00:00 19994330.287000060081 29000000.003000020981 27869999.971000019461 3954692.097999989986 60349.146417923 2024-02-09T03:30:50.508539+00:00 19994330.283999919891 29000000.022999998182 27870000.040000021458 3951736.982000008225 60349.146429313 2024-02-09T03:30:51.492680+00:00 19994330.285000000149 28999999.973000049591 27869999.946999911219 3953167.046999990940 60349.146441066 2024-02-09T03:30:52.508064+00:00 19994330.287999998778 28999999.978999968618 27870000.034000039101 3952243.888000010978 60349.146452456 2024-02-09T03:30:53.492207+00:00 19994330.286999989301 28999999.987999919802 27869999.988999959081 3951228.082999988925 60349.146464208 2024-02-09T03:30:54.507590+00:00 19994330.287999998778 29000000.028999999166 27870000.000000000000 3945970.962000011932 60349.146475599 2024-02-09T03:30:55.491732+00:00 19994330.284000009298 29000000.017000000924 27870000.045000080019 3949964.976999998093 60349.146487351 2024-02-09T03:30:56.507117+00:00 19994330.286999989301 28999999.981999989599 27869999.960999969393 3948700.091999993194 60349.146498742 2024-02-09T03:30:57.491259+00:00 19994330.285000000149 28999999.988000009209 27869999.970999959856 3947552.872999995947 60349.146510493 2024-02-09T03:30:58.506643+00:00 19994330.286000009626 29000000.002999991179 27869999.955000039190 3946840.013000010978 60349.146522065 2024-02-09T03:30:59.506406+00:00 19994330.284000009298 29000000.022000011057 27870000.103999968618 3951165.016000003088 60349.146533636 2024-02-09T03:31:00.506168+00:00 19994330.290999978781 28999999.980999980122 27869999.996000051498 3951314.011999994982 60349.146545208 2024-02-09T03:31:01.505933+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3949968.970999985933 60349.146556779 2024-02-09T03:31:02.505696+00:00 19994330.286000009626 29000000.057999998331 27870000.013000011444 3952435.000000000000 60349.146568350 2024-02-09T03:31:03.505458+00:00 19994330.285000000149 28999999.977000001818 27869999.980999950320 3952208.028000026941 60349.146579922 2024-02-09T03:31:04.505222+00:00 19994330.286000009626 28999999.977000001818 27870000.052000049502 3950749.950999975204 60349.146591493 2024-02-09T03:31:05.504985+00:00 19994330.282999988645 28999999.988000039011 27869999.942999958992 3953551.135000019800 60349.146603064 2024-02-09T03:31:06.504748+00:00 19994330.289999961853 29000000.035999950022 27870000.029000040144 3950904.873999983072 60349.146614635 2024-02-09T03:31:07.504511+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3951686.101999998093 60349.146626207 2024-02-09T03:31:08.504274+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3951221.974000006914 60349.146637778 2024-02-09T03:31:09.504038+00:00 19994330.287000000477 28999999.962999999523 27869999.988999959081 3949181.006999998819 60349.146649349 2024-02-09T03:31:10.503800+00:00 19994330.285999950022 29000000.049000021070 27869999.993999961764 3952794.013999999035 60349.146660921 2024-02-09T03:31:11.503563+00:00 19994330.285000029951 28999999.984999950975 27869999.958999998868 3954342.893000007141 60349.146672492 2024-02-09T03:31:12.503327+00:00 19994330.283999979496 29000000.011000040919 27870000.088000010699 3952023.072999984026 60349.146684064 2024-02-09T03:31:13.503090+00:00 19994330.290000021458 28999999.978999968618 27869999.944999989122 3950886.958000003826 60349.146695635 2024-02-09T03:31:14.502853+00:00 19994330.287000000477 28999999.996999979019 27870000.019999999553 3954981.983999996912 60349.146707206 2024-02-09T03:31:15.502617+00:00 19994330.283999979496 28999999.998000029474 27869999.967000011355 3954685.061000018846 60349.146718778 2024-02-09T03:31:16.502379+00:00 19994330.288000050932 28999999.990000009537 27870000.039000000805 3948727.991999983788 60349.146730349 2024-02-09T03:31:17.502142+00:00 19994330.282999988645 29000000.027000069618 27869999.981999989599 3956234.953999996185 60349.146741920 2024-02-09T03:31:18.501905+00:00 19994330.286999940872 28999999.963999990374 27869999.988000009209 3951230.009000002872 60349.146753491 2024-02-09T03:31:19.501669+00:00 19994330.285000089556 29000000.083999991417 27870000.025999989361 3952658.980000019073 60349.146765244 2024-02-09T03:31:20.517053+00:00 19994330.287999991328 28999999.949999928474 27870000.037999991328 3951520.070999979973 60349.146776634 2024-02-09T03:31:21.501195+00:00 19994330.286000009626 29000000.019999980927 27869999.930000010878 3950951.027999997139 60349.146788386 2024-02-09T03:31:22.516579+00:00 19994330.284999970347 28999999.957000020891 27870000.003000020981 3949892.879000008106 60349.146799777 2024-02-09T03:31:23.500721+00:00 19994330.289000030607 29000000.034000039101 27870000.070999979973 3952305.099000006914 60349.146811529 2024-02-09T03:31:24.516105+00:00 19994330.284999970347 28999999.991000059992 27869999.902000010014 3953032.983999996912 60349.146822920 2024-02-09T03:31:25.500246+00:00 19994330.286999940872 29000000.030999898911 27870000.054000020027 3952781.986999989022 60349.146834671 2024-02-09T03:31:26.515632+00:00 19994330.282999988645 28999999.985000010580 27869999.993999961764 3948715.941000015009 60349.146846062 2024-02-09T03:31:27.499774+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3949931.081999986898 60349.146857814 2024-02-09T03:31:28.515158+00:00 19994330.287000060081 29000000.012000080198 27869999.967999991030 3946678.973000019789 60349.146869205 2024-02-09T03:31:29.499299+00:00 19994330.283999919891 28999999.996999979019 27869999.999999940395 3951686.131999998819 60349.146880957 2024-02-09T03:31:30.514684+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3953122.820999979973 60349.146892347 2024-02-09T03:31:31.498826+00:00 19994330.286000009626 28999999.993999999017 27870000.009000059217 3950619.040000020992 60349.146904100 2024-02-09T03:31:32.514210+00:00 19994330.284000039101 29000000.015999998897 27869999.978999968618 3946250.033999979030 60349.146915490 2024-02-09T03:31:33.498352+00:00 19994330.288999918848 28999999.960000008345 27870000.006000038236 3947674.961000024807 60349.146927242 2024-02-09T03:31:34.513736+00:00 19994330.285000089556 29000000.008000001311 27870000.031999949366 3950602.029999970924 60349.146938633 2024-02-09T03:31:35.497878+00:00 19994330.287999991328 29000000.043999999762 27870000.014999989420 3952791.008000016212 60349.146950385 2024-02-09T03:31:36.513263+00:00 19994330.284000039101 28999999.962999999523 27869999.973999980837 3950411.046999990940 60349.146961776 2024-02-09T03:31:37.497404+00:00 19994330.287999991328 29000000.005999978632 27869999.973999980837 3949526.975000023842 60349.146973528 2024-02-09T03:31:38.512788+00:00 19994330.286000009626 28999999.964000020176 27869999.957000020891 3950104.964999973774 60349.146984918 2024-02-09T03:31:39.496930+00:00 19994330.285999890417 29000000.043000008911 27870000.034000039101 3948232.991999983788 60349.146996670 2024-02-09T03:31:40.512315+00:00 19994330.284000039101 29000000.010999981314 27870000.049999948591 3953129.027000010014 60349.147008242 2024-02-09T03:31:41.512079+00:00 19994330.287000060081 28999999.984000030905 27869999.966000080109 3956147.942000031006 60349.147019813 2024-02-09T03:31:42.511841+00:00 19994330.288999918848 28999999.991000000387 27870000.036999940872 3951106.093999981880 60349.147031385 2024-02-09T03:31:43.511604+00:00 19994330.282000061125 29000000.016999959946 27869999.990000009537 3951212.868000030983 60349.147042956 2024-02-09T03:31:44.511367+00:00 19994330.293000001460 28999999.997000038624 27869999.996999979019 3946947.129999995232 60349.147054527 2024-02-09T03:31:45.511130+00:00 19994330.280999999493 29000000.005999978632 27870000.019999980927 3956220.925999999046 60349.147065917 2024-02-09T03:31:46.495272+00:00 19994330.287000000477 29000000.027000010014 27870000.007000088692 3950929.025999962818 60349.147077669 2024-02-09T03:31:47.510657+00:00 19994330.287000000477 28999999.968999978155 27869999.934999939054 3947693.022000014782 60349.147089060 2024-02-09T03:31:48.494799+00:00 19994330.285000000149 28999999.997999969870 27869999.991999980062 3951983.898999989033 60349.147100812 2024-02-09T03:31:49.510182+00:00 19994330.285999998450 28999999.997000098228 27870000.026999998838 3954257.090000032913 60349.147112203 2024-02-09T03:31:50.494324+00:00 19994330.287000019103 28999999.972999930382 27870000.024999998510 3952261.975999950897 60349.147123955 2024-02-09T03:31:51.509709+00:00 19994330.287000000477 29000000.016000028700 27869999.965000011027 3952153.918000041973 60349.147135345 2024-02-09T03:31:52.493850+00:00 19994330.285000000149 29000000.031999949366 27870000.041999999434 3948658.982999979984 60349.147147098 2024-02-09T03:31:53.509235+00:00 19994330.287000000477 28999999.988000039011 27869999.951000008732 3951094.097999989986 60349.147158488 2024-02-09T03:31:54.493377+00:00 19994330.285999979824 28999999.990000009537 27870000.007999990135 3948184.939000010025 60349.147170240 2024-02-09T03:31:55.508761+00:00 19994330.285000000149 29000000.016999959946 27870000.018000010401 3952660.014999986161 60349.147181631 2024-02-09T03:31:56.492903+00:00 19994330.285000000149 28999999.953000068665 27869999.953000009060 3951387.054000020027 60349.147193383 2024-02-09T03:31:57.508288+00:00 19994330.286000009626 29000000.005999919027 27870000.030999988317 3949863.101999998093 60349.147204774 2024-02-09T03:31:58.492429+00:00 19994330.288999971002 29000000.014999989420 27869999.973999980837 3952756.796999990940 60349.147216526 2024-02-09T03:31:59.507813+00:00 19994330.286000009626 28999999.997000098228 27869999.985000010580 3946594.099000037182 60349.147227916 2024-02-09T03:32:00.491955+00:00 19994330.284000039101 28999999.988999959081 27870000.039000030607 3947192.024999976158 60349.147239668 2024-02-09T03:32:01.507340+00:00 19994330.284999970347 29000000.024000048637 27870000.003999948502 3954933.994000018109 60349.147251059 2024-02-09T03:32:02.491482+00:00 19994330.287000000477 28999999.995999928564 27870000.044000029564 3949603.009999989998 60349.147262811 2024-02-09T03:32:03.506866+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3949532.953000009060 60349.147274382 2024-02-09T03:32:04.506629+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3945357.122999966145 60349.147285954 2024-02-09T03:32:05.506392+00:00 19994330.287000000477 28999999.986999988556 27869999.924000021070 3950698.929000020027 60349.147297525 2024-02-09T03:32:06.506156+00:00 19994330.287000000477 29000000.014000058174 27869999.981000009924 3948378.954999982845 60349.147309097 2024-02-09T03:32:07.505919+00:00 19994330.285000029951 29000000.004999998957 27870000.035000029951 3947625.999000012875 60349.147320668 2024-02-09T03:32:08.505681+00:00 19994330.284999970347 29000000.010999999940 27870000.026999950409 3948780.014999986161 60349.147332239 2024-02-09T03:32:09.505444+00:00 19994330.287000000477 28999999.991000000387 27869999.957999940962 3949859.008000016212 60349.147343810 2024-02-09T03:32:10.505208+00:00 19994330.287000060081 29000000.000999990851 27870000.044000029564 3953571.949999988079 60349.147355381 2024-02-09T03:32:11.504971+00:00 19994330.285999890417 28999999.986000001431 27869999.993000030518 3956192.971000016201 60349.147366953 2024-02-09T03:32:12.504733+00:00 19994330.286000009626 29000000.024000018835 27869999.988000039011 3950651.962999999989 60349.147378524 2024-02-09T03:32:13.504497+00:00 19994330.284000039101 28999999.973999980837 27870000.008999940008 3950483.013999999035 60349.147390096 2024-02-09T03:32:14.504260+00:00 19994330.287000060081 29000000.019000019878 27869999.970000028610 3949862.134000002872 60349.147401667 2024-02-09T03:32:15.504023+00:00 19994330.285999890417 29000000.003999978304 27870000.011000040919 3949661.847999989986 60349.147413238 2024-02-09T03:32:16.503786+00:00 19994330.286000009626 28999999.993999991566 27870000.031999949366 3945661.143000007141 60349.147424810 2024-02-09T03:32:17.503549+00:00 19994330.286000009626 28999999.991000000387 27869999.968000050634 3950404.978999971878 60349.147436381 2024-02-09T03:32:18.503312+00:00 19994330.286000009626 28999999.987000048161 27870000.010999921709 3945724.878000020981 60349.147447952 2024-02-09T03:32:19.503075+00:00 19994330.292000059038 29000000.007999960333 27869999.989000078291 3951978.078000009060 60349.147459524 2024-02-09T03:32:20.502839+00:00 19994330.282999988645 29000000.018999990076 27870000.018000010401 3955468.995000004768 60349.147471095 2024-02-09T03:32:21.502601+00:00 19994330.286000009626 28999999.960000038147 27869999.985999941826 3953933.997999966145 60349.147482666 2024-02-09T03:32:22.502365+00:00 19994330.283999919891 29000000.070999979973 27870000.031999949366 3946351.069000006188 60349.147494238 2024-02-09T03:32:23.502127+00:00 19994330.286000009626 28999999.957000020891 27870000.006000038236 3953270.882000029087 60349.147505809 2024-02-09T03:32:24.501891+00:00 19994330.287000060081 28999999.995999988168 27869999.963999990374 3950631.074000000954 60349.147517380 2024-02-09T03:32:25.501655+00:00 19994330.283999919891 29000000.005000051111 27869999.975000020117 3948862.061999977101 60349.147528952 2024-02-09T03:32:26.501417+00:00 19994330.287999991328 29000000.016999959946 27870000.062999960035 3952809.928000032902 60349.147540704 2024-02-09T03:32:27.516801+00:00 19994330.286000009626 28999999.962999939919 27869999.917999979109 3957280.049999951851 60349.147552094 2024-02-09T03:32:28.500943+00:00 19994330.287999991328 29000000.014000058174 27870000.028999999166 3953847.984000027180 60349.147563846 2024-02-09T03:32:29.516328+00:00 19994330.285000089556 28999999.998000029474 27870000.011999990791 3951611.032999991905 60349.147575237 2024-02-09T03:32:30.500470+00:00 19994330.284999970347 28999999.988999959081 27869999.926000010222 3948216.940999985207 60349.147586989 2024-02-09T03:32:31.515854+00:00 19994330.284000039101 29000000.000000000000 27870000.067999988794 3952867.985000013839 60349.147598380 2024-02-09T03:32:32.499996+00:00 19994330.288999918848 29000000.016999959946 27870000.015000019222 3953809.041000009049 60349.147610132 2024-02-09T03:32:33.515380+00:00 19994330.287999991328 29000000.006000038236 27869999.994999971241 3954491.972999989986 60349.147621522 2024-02-09T03:32:34.499522+00:00 19994330.285000089556 29000000.018000010401 27870000.066000010818 3953732.069999992847 60349.147633275 2024-02-09T03:32:35.514907+00:00 19994330.287999991328 28999999.978999968618 27869999.955000009388 3954980.951000034809 60349.147644665 2024-02-09T03:32:36.499049+00:00 19994330.281999949366 29000000.011999960989 27869999.951999988407 3951599.960999966133 60349.147656417 2024-02-09T03:32:37.514433+00:00 19994330.287000060081 28999999.987000111490 27870000.092000011355 3953246.037999988068 60349.147667808 2024-02-09T03:32:38.498574+00:00 19994330.287000000477 29000000.020999908447 27869999.944000009447 3950852.039000033867 60349.147679560 2024-02-09T03:32:39.513959+00:00 19994330.287000000477 28999999.973000049591 27869999.983999971300 3951114.935000001919 60349.147690950 2024-02-09T03:32:40.498101+00:00 19994330.287000000477 29000000.001999970526 27869999.997000038624 3951885.961000024807 60349.147702702 2024-02-09T03:32:41.513485+00:00 19994330.285000000149 28999999.998999949545 27870000.023999989033 3948564.108999968041 60349.147714093 2024-02-09T03:32:42.497627+00:00 19994330.286000009626 28999999.991000059992 27870000.022000011057 3955318.863000034820 60349.147725845 2024-02-09T03:32:43.513011+00:00 19994330.282999988645 29000000.004999998957 27869999.969999969006 3955505.087999939919 60349.147737236 2024-02-09T03:32:44.497153+00:00 19994330.286000009626 29000000.006000038236 27870000.017000019550 3955343.047000051010 60349.147748988 2024-02-09T03:32:45.512537+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3955473.011999965180 60349.147760378 2024-02-09T03:32:46.496679+00:00 19994330.286000009626 28999999.991999998689 27869999.969999969006 3956484.940000057220 60349.147771949 2024-02-09T03:32:47.496442+00:00 19994330.285999979824 29000000.013000011444 27870000.066000100225 3951555.006999969017 60349.147783521 2024-02-09T03:32:48.496205+00:00 19994330.287000000477 29000000.000999990851 27869999.956999901682 3955101.028999925125 60349.147795092 2024-02-09T03:32:49.495968+00:00 19994330.287999991328 29000000.013999998569 27870000.052000049502 3955452.930999993812 60349.147806844 2024-02-09T03:32:50.511353+00:00 19994330.283000018448 28999999.993000000715 27869999.968999978155 3952288.031000018120 60349.147818235 2024-02-09T03:32:51.495494+00:00 19994330.284999970347 29000000.010000020266 27869999.995000001043 3953089.037000060081 60349.147829987 2024-02-09T03:32:52.510880+00:00 19994330.289000030607 28999999.993000000715 27870000.000000000000 3951356.963999987114 60349.147841378 2024-02-09T03:32:53.495022+00:00 19994330.283999979496 28999999.973999980837 27869999.983999971300 3948375.963999987114 60349.147853130 2024-02-09T03:32:54.510405+00:00 19994330.291999999434 29000000.036000009626 27870000.031000021845 3955657.756999969017 60349.147864520 2024-02-09T03:32:55.494547+00:00 19994330.282000008970 28999999.940000001341 27869999.976000070572 3953920.290000081062 60349.147876272 2024-02-09T03:32:56.509931+00:00 19994330.287000000477 29000000.059000018984 27870000.046999931335 3954682.965999960899 60349.147887663 2024-02-09T03:32:57.494074+00:00 19994330.285000029951 28999999.982999980450 27869999.940999981016 3950749.041999936104 60349.147899415 2024-02-09T03:32:58.509457+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3955522.958000063896 60349.147910805 2024-02-09T03:32:59.493600+00:00 19994330.287000000477 28999999.963999990374 27870000.024000048637 3954532.973000050057 60349.147922558 2024-02-09T03:33:00.508984+00:00 19994330.285999950022 29000000.068000018597 27870000.037999991328 3953361.069999932777 60349.147933948 2024-02-09T03:33:01.493126+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3951576.965999960899 60349.147945700 2024-02-09T03:33:02.508510+00:00 19994330.284000039101 28999999.962000008672 27869999.955999970436 3956879.045000075828 60349.147957091 2024-02-09T03:33:03.492652+00:00 19994330.288999971002 29000000.034999970347 27869999.986000061035 3951840.944000006188 60349.147968843 2024-02-09T03:33:04.508037+00:00 19994330.284000039101 29000000.006000038236 27870000.069999929518 3949977.117999910843 60349.147980234 2024-02-09T03:33:05.492178+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3953040.979000092018 60349.147991986 2024-02-09T03:33:06.507563+00:00 19994330.286000009626 28999999.975000020117 27869999.931000001729 3951120.932999968994 60349.148003376 2024-02-09T03:33:07.491705+00:00 19994330.287999991328 29000000.006999969482 27870000.066999990493 3950080.016000031959 60349.148015128 2024-02-09T03:33:08.507089+00:00 19994330.286000009626 29000000.004999998957 27869999.958999998868 3952101.032999991905 60349.148026519 2024-02-09T03:33:09.491231+00:00 19994330.284000039101 28999999.993000030518 27870000.033000010997 3956247.065999985207 60349.148038271 2024-02-09T03:33:10.506615+00:00 19994330.287999991328 28999999.963999990374 27869999.946999978274 3953102.812000035774 60349.148049843 2024-02-09T03:33:11.506378+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3953855.177999972831 60349.148061414 2024-02-09T03:33:12.506141+00:00 19994330.283999919891 29000000.016999959946 27870000.013000011444 3949577.843999981880 60349.148072985 2024-02-09T03:33:13.505904+00:00 19994330.287000060081 29000000.024999979883 27870000.015999998897 3951491.016000031959 60349.148084556 2024-02-09T03:33:14.505667+00:00 19994330.284999970347 28999999.978999968618 27869999.967999991030 3952841.046999930870 60349.148096127 2024-02-09T03:33:15.505430+00:00 19994330.291000008583 28999999.991000059992 27870000.053999990225 3951791.009999989998 60349.148107699 2024-02-09T03:33:16.505194+00:00 19994330.284000039101 28999999.985999941826 27869999.932000041008 3951362.943000078201 60349.148119270 2024-02-09T03:33:17.504957+00:00 19994330.286000009626 29000000.014000058174 27870000.067999958992 3953993.003000020981 60349.148130842 2024-02-09T03:33:18.504720+00:00 19994330.282999988645 29000000.011000040919 27869999.988000039011 3962290.038999915123 60349.148142413 2024-02-09T03:33:19.504483+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3953145.087000011932 60349.148153984 2024-02-09T03:33:20.504246+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3947948.902999997139 60349.148165556 2024-02-09T03:33:21.504009+00:00 19994330.284000039101 29000000.009999990463 27869999.972999989986 3959757.995000004768 60349.148177127 2024-02-09T03:33:22.503773+00:00 19994330.289000030607 28999999.989999998361 27869999.988999959081 3955986.985000013839 60349.148188698 2024-02-09T03:33:23.503535+00:00 19994330.288999918848 28999999.971999999136 27869999.993000030518 3951186.041000009049 60349.148200270 2024-02-09T03:33:24.503298+00:00 19994330.282999988645 29000000.035999998450 27870000.009999990463 3953072.927999972831 60349.148211841 2024-02-09T03:33:25.503061+00:00 19994330.282999988645 28999999.993000000715 27870000.065000060946 3956540.164999961853 60349.148223412 2024-02-09T03:33:26.502824+00:00 19994330.287000060081 29000000.019999999553 27869999.911999940872 3956663.025000094902 60349.148234984 2024-02-09T03:33:27.502587+00:00 19994330.286999940872 28999999.992000009865 27870000.057000041008 3951982.858999968041 60349.148246555 2024-02-09T03:33:28.502349+00:00 19994330.285000089556 28999999.965999990702 27869999.906999949366 3951813.001000047196 60349.148258126 2024-02-09T03:33:29.502112+00:00 19994330.287999991328 29000000.030000001192 27870000.016999959946 3957309.024999976158 60349.148269698 2024-02-09T03:33:30.501876+00:00 19994330.286999940872 29000000.025000009686 27870000.055000070482 3953381.957999945153 60349.148281269 2024-02-09T03:33:31.501640+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3956394.973999977112 60349.148292840 2024-02-09T03:33:32.501403+00:00 19994330.282999999821 29000000.029999971390 27870000.014999989420 3954716.083999990951 60349.148304412 2024-02-09T03:33:33.501166+00:00 19994330.283999990672 28999999.974000040442 27869999.983999971300 3956030.022000073921 60349.148316164 2024-02-09T03:33:34.516551+00:00 19994330.287999998778 28999999.981999989599 27870000.028000000864 3950855.973999977112 60349.148327555 2024-02-09T03:33:35.500692+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3956689.978000044823 60349.148339306 2024-02-09T03:33:36.516077+00:00 19994330.287000000477 28999999.984000030905 27869999.935999989510 3959655.013000010978 60349.148350697 2024-02-09T03:33:37.500219+00:00 19994330.290000010282 29000000.018000010401 27870000.042999979109 3954002.986999989022 60349.148362449 2024-02-09T03:33:38.515603+00:00 19994330.285000000149 29000000.018999990076 27870000.011999960989 3950770.962999939919 60349.148373839 2024-02-09T03:33:39.499745+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3949513.886000037193 60349.148385592 2024-02-09T03:33:40.515129+00:00 19994330.284000009298 28999999.976000010967 27870000.000000000000 3951359.113000034820 60349.148396982 2024-02-09T03:33:41.499271+00:00 19994330.285999979824 29000000.011999960989 27870000.002000089735 3951054.970999956131 60349.148408734 2024-02-09T03:33:42.514656+00:00 19994330.285000000149 29000000.012000080198 27869999.958999991417 3956161.100999950897 60349.148420125 2024-02-09T03:33:43.498797+00:00 19994330.289000000805 28999999.980999950320 27870000.008000019938 3950789.976999998093 60349.148431877 2024-02-09T03:33:44.514181+00:00 19994330.285000029951 28999999.978999968618 27870000.012999888510 3954836.930999993812 60349.148443268 2024-02-09T03:33:45.498324+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3955071.967000008095 60349.148455020 2024-02-09T03:33:46.513708+00:00 19994330.283999979496 29000000.033999919891 27870000.006000000983 3957042.078999996185 60349.148466410 2024-02-09T03:33:47.497849+00:00 19994330.288999971002 29000000.000000000000 27869999.986999999732 3953747.993000030983 60349.148477982 2024-02-09T03:33:48.497612+00:00 19994330.282000008970 28999999.961000081152 27870000.018999990076 3954765.054000020027 60349.148489553 2024-02-09T03:33:49.497376+00:00 19994330.287000000477 29000000.049999948591 27870000.030000001192 3951701.973000050057 60349.148501124 2024-02-09T03:33:50.497139+00:00 19994330.288000050932 29000000.013000011444 27869999.981000009924 3955820.949999928009 60349.148512696 2024-02-09T03:33:51.496902+00:00 19994330.285999950022 28999999.988000039011 27869999.958999991417 3955638.019000052940 60349.148524267 2024-02-09T03:33:52.496665+00:00 19994330.289000030607 28999999.985999941826 27870000.031000021845 3961489.951999903191 60349.148535838 2024-02-09T03:33:53.496428+00:00 19994330.283999979496 28999999.990000009537 27869999.981999989599 3955375.104000092018 60349.148547410 2024-02-09T03:33:54.496191+00:00 19994330.286000009626 29000000.062999960035 27870000.004999998957 3956372.977999926079 60349.148558981 2024-02-09T03:33:55.495954+00:00 19994330.284999970347 28999999.968000050634 27870000.008999999613 3951882.986999989022 60349.148570552 2024-02-09T03:33:56.495721+00:00 19994330.285000029951 28999999.957000020891 27869999.962999999523 3952162.962000011932 60349.148582304 2024-02-09T03:33:57.511102+00:00 19994330.288999971002 29000000.041000008583 27870000.054000020027 3957054.004000068177 60349.148593695 2024-02-09T03:33:58.495244+00:00 19994330.287000000477 29000000.000000000000 27869999.942999958992 3957164.988999962807 60349.148605447 2024-02-09T03:33:59.510628+00:00 19994330.282999988645 28999999.999000001699 27870000.063000019640 3956723.978000044823 60349.148616837 2024-02-09T03:34:00.494769+00:00 19994330.287000060081 28999999.986000008881 27869999.969999969006 3949138.069000006188 60349.148628590 2024-02-09T03:34:01.510155+00:00 19994330.284999970347 28999999.984999999404 27870000.002000030130 3952136.983999968041 60349.148639980 2024-02-09T03:34:02.494296+00:00 19994330.287000060081 29000000.041999999434 27870000.009999990463 3950764.000000000000 60349.148651732 2024-02-09T03:34:03.509681+00:00 19994330.287999991328 28999999.971000000834 27869999.996000051498 3953291.912999988068 60349.148663123 2024-02-09T03:34:04.493822+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3952844.039000033867 60349.148674875 2024-02-09T03:34:05.509206+00:00 19994330.282999988645 29000000.032000008970 27870000.029999971390 3952337.039999961853 60349.148686266 2024-02-09T03:34:06.493348+00:00 19994330.284999970347 28999999.972999989986 27869999.967000011355 3950219.108999968041 60349.148698018 2024-02-09T03:34:07.508733+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3953015.897000073921 60349.148709408 2024-02-09T03:34:08.492875+00:00 19994330.289000030607 29000000.015999969095 27870000.021999958903 3951801.044999957085 60349.148721160 2024-02-09T03:34:09.508259+00:00 19994330.281999949366 28999999.995000001043 27869999.998000029474 3950158.986999989022 60349.148732551 2024-02-09T03:34:10.492400+00:00 19994330.287000060081 28999999.984000030905 27869999.929000020027 3954082.950999975204 60349.148744303 2024-02-09T03:34:11.507785+00:00 19994330.288999918848 29000000.008999999613 27870000.064999941736 3951028.060000061989 60349.148755694 2024-02-09T03:34:12.491927+00:00 19994330.286000009626 28999999.979999959469 27869999.996000051498 3952888.914000033867 60349.148767446 2024-02-09T03:34:13.507311+00:00 19994330.286000009626 29000000.034000039101 27869999.981999989599 3953276.016999959946 60349.148778836 2024-02-09T03:34:14.491453+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3953433.985000013839 60349.148790589 2024-02-09T03:34:15.506838+00:00 19994330.285000089556 28999999.994000021368 27869999.985000010580 3954283.028999925125 60349.148801979 2024-02-09T03:34:16.490980+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3957332.962000011932 60349.148813731 2024-02-09T03:34:17.506364+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3952631.041000009049 60349.148825302 2024-02-09T03:34:18.506127+00:00 19994330.287999991328 28999999.979000091553 27869999.996999979019 3954960.950999975204 60349.148836873 2024-02-09T03:34:19.505890+00:00 19994330.286000009626 28999999.984999898821 27869999.990999940783 3958513.092000008095 60349.148848445 2024-02-09T03:34:20.505653+00:00 19994330.286000009626 29000000.006000038236 27869999.970000028610 3951538.925999999046 60349.148860016 2024-02-09T03:34:21.505416+00:00 19994330.284000039101 28999999.986000061035 27870000.047999981791 3957599.105000019073 60349.148871588 2024-02-09T03:34:22.505180+00:00 19994330.284999970347 29000000.000999931246 27869999.983000040054 3958219.976999998093 60349.148883159 2024-02-09T03:34:23.504942+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3952585.825000048149 60349.148894730 2024-02-09T03:34:24.504705+00:00 19994330.284999970347 28999999.986999988556 27869999.989000000060 3955177.235000013839 60349.148906302 2024-02-09T03:34:25.504469+00:00 19994330.287999998778 29000000.006000038236 27870000.010000009090 3955286.840999960899 60349.148917873 2024-02-09T03:34:26.504232+00:00 19994330.287000000477 29000000.011999960989 27870000.015999998897 3956227.072999954224 60349.148929444 2024-02-09T03:34:27.503995+00:00 19994330.289000000805 28999999.991999980062 27869999.962000001222 3952583.991000055801 60349.148941016 2024-02-09T03:34:28.503758+00:00 19994330.282000008970 29000000.010000109673 27870000.023999989033 3958913.032999991905 60349.148952587 2024-02-09T03:34:29.503521+00:00 19994330.285999998450 28999999.995999928564 27869999.997000008821 3958810.884000062943 60349.148964158 2024-02-09T03:34:30.503284+00:00 19994330.283999990672 29000000.019000049680 27870000.006999999285 3957917.039999961853 60349.148975730 2024-02-09T03:34:31.503050+00:00 19994330.287000019103 28999999.977000001818 27869999.995999988168 3957685.021999955177 60349.148987301 2024-02-09T03:34:32.502810+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3955659.052999972831 60349.148998872 2024-02-09T03:34:33.502574+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3951716.892000079155 60349.149010444 2024-02-09T03:34:34.502336+00:00 19994330.287000000477 29000000.003999948502 27869999.997000038624 3961156.125000000000 60349.149022015 2024-02-09T03:34:35.502100+00:00 19994330.285999979824 29000000.036999940872 27870000.056999981403 3955192.926999927033 60349.149033586 2024-02-09T03:34:36.501863+00:00 19994330.282000008970 28999999.999000001699 27869999.973999980837 3954511.953999996185 60349.149045158 2024-02-09T03:34:37.501626+00:00 19994330.286000009626 28999999.978000000119 27869999.995000001043 3956679.055999993812 60349.149056729 2024-02-09T03:34:38.501388+00:00 19994330.287000000477 28999999.999000001699 27869999.975000020117 3954067.989000082016 60349.149068301 2024-02-09T03:34:39.501152+00:00 19994330.287999991328 29000000.006000000983 27869999.995999988168 3954231.044000030030 60349.149079872 2024-02-09T03:34:40.500915+00:00 19994330.287000000477 29000000.025999989361 27870000.017000019550 3955749.972999929916 60349.149091624 2024-02-09T03:34:41.516302+00:00 19994330.283999979496 28999999.954000029713 27869999.987999979407 3955929.003000020981 60349.149103014 2024-02-09T03:34:42.500442+00:00 19994330.286000009626 29000000.003999978304 27869999.969999969006 3955343.993000030983 60349.149114767 2024-02-09T03:34:43.515826+00:00 19994330.286000009626 29000000.015999998897 27870000.035000089556 3954778.075999975204 60349.149126157 2024-02-09T03:34:44.499968+00:00 19994330.287999991328 29000000.018999990076 27870000.012999888510 3957613.029999970924 60349.149137909 2024-02-09T03:34:45.515352+00:00 19994330.284000039101 28999999.965000029653 27870000.007000088692 3957079.891000031959 60349.149149300 2024-02-09T03:34:46.499493+00:00 19994330.287000000477 28999999.995000001043 27869999.972999930382 3958020.023999928962 60349.149160871 2024-02-09T03:34:47.499256+00:00 19994330.288999971002 29000000.030999958515 27870000.000000000000 3953204.004999995232 60349.149172442 2024-02-09T03:34:48.499020+00:00 19994330.285000029951 28999999.991000000387 27869999.983000040054 3954079.978000044823 60349.149184014 2024-02-09T03:34:49.498783+00:00 19994330.287999991328 29000000.001000050455 27870000.041999939829 3954723.044999957085 60349.149195585 2024-02-09T03:34:50.498546+00:00 19994330.282000008970 29000000.007999960333 27870000.003000020981 3952932.940000057220 60349.149207156 2024-02-09T03:34:51.498309+00:00 19994330.284999970347 28999999.958000000566 27869999.963000059128 3957029.008999944199 60349.149218728 2024-02-09T03:34:52.498073+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3955699.980000019073 60349.149230299 2024-02-09T03:34:53.497836+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3957882.986999989022 60349.149241870 2024-02-09T03:34:54.497599+00:00 19994330.288999918848 29000000.029999971390 27870000.014999989420 3953730.978000044823 60349.149253442 2024-02-09T03:34:55.497362+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3954025.057000041008 60349.149265013 2024-02-09T03:34:56.497125+00:00 19994330.282000061125 28999999.963000059128 27870000.011000040919 3953433.978999971878 60349.149276584 2024-02-09T03:34:57.496888+00:00 19994330.286000009626 29000000.005999919027 27869999.980999950320 3958444.072999999858 60349.149288156 2024-02-09T03:34:58.496651+00:00 19994330.286999940872 29000000.019000049680 27869999.950000051409 3953334.945999999996 60349.149299727 2024-02-09T03:34:59.496414+00:00 19994330.284000039101 28999999.981999989599 27870000.067999958992 3956548.020000000019 60349.149311299 2024-02-09T03:35:00.496177+00:00 19994330.286999940872 29000000.018000010401 27869999.942000031471 3960064.998000002000 60349.149322870 2024-02-09T03:35:01.495940+00:00 19994330.291000008583 28999999.998999949545 27870000.059000018984 3955260.052999998908 60349.149334441 2024-02-09T03:35:02.495704+00:00 19994330.282999988645 29000000.018000010401 27870000.008000001311 3956414.941000000108 60349.149346013 2024-02-09T03:35:03.495466+00:00 19994330.287999991328 28999999.945999979973 27869999.951000001281 3957444.061999998987 60349.149357765 2024-02-09T03:35:04.510851+00:00 19994330.282999988645 29000000.017000079155 27869999.996999990195 3956107.962999999989 60349.149369155 2024-02-09T03:35:05.494993+00:00 19994330.286000009626 29000000.003000020981 27870000.020000010729 3952871.969000004232 60349.149380907 2024-02-09T03:35:06.510377+00:00 19994330.287000060081 29000000.004999998957 27870000.033000010997 3953118.001999997068 60349.149392297 2024-02-09T03:35:07.494519+00:00 19994330.287999991328 29000000.016999959946 27869999.942000001669 3953346.969000004232 60349.149404050 2024-02-09T03:35:08.509903+00:00 19994330.286999940872 29000000.011000040919 27870000.057999998331 3952923.947999998927 60349.149415440 2024-02-09T03:35:09.494045+00:00 19994330.284000039101 28999999.970999959856 27869999.988999988884 3952402.089999996126 60349.149427192 2024-02-09T03:35:10.509430+00:00 19994330.287000060081 28999999.998000029474 27869999.978999998420 3955264.910999997985 60349.149438583 2024-02-09T03:35:11.493571+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3957485.013000003994 60349.149450335 2024-02-09T03:35:12.508956+00:00 19994330.283999919891 29000000.003999948502 27870000.035000029951 3952794.188999996055 60349.149461726 2024-02-09T03:35:13.493097+00:00 19994330.287999991328 28999999.991999998689 27869999.971999999136 3955655.910999997985 60349.149473478 2024-02-09T03:35:14.508482+00:00 19994330.286000009626 28999999.995999999344 27870000.006999969482 3954194.972000002861 60349.149484868 2024-02-09T03:35:15.492623+00:00 19994330.292999979109 29000000.013999998569 27870000.006000038236 3952321.003000006080 60349.149496621 2024-02-09T03:35:16.508008+00:00 19994330.280000090599 29000000.000000000000 27870000.011999960989 3955908.941000000108 60349.149508011 2024-02-09T03:35:17.492149+00:00 19994330.285999890417 28999999.982999999076 27870000.009999990463 3956325.008000000846 60349.149519763 2024-02-09T03:35:18.507534+00:00 19994330.283000111580 29000000.039000000805 27869999.986000001431 3951223.993999987841 60349.149531153 2024-02-09T03:35:19.491676+00:00 19994330.289000000805 28999999.991000000387 27870000.020000040531 3950197.104000002146 60349.149542906 2024-02-09T03:35:20.507060+00:00 19994330.282999999821 29000000.006999999285 27869999.953999999911 3956284.004000008106 60349.149554296 2024-02-09T03:35:21.491202+00:00 19994330.289999999106 28999999.988999988884 27869999.995000001043 3953190.950999990106 60349.149566048 2024-02-09T03:35:22.506587+00:00 19994330.287000000477 28999999.967999991030 27870000.026999950409 3955318.986000000965 60349.149577439 2024-02-09T03:35:23.490729+00:00 19994330.285000000149 29000000.022999998182 27869999.963999990374 3946579.974000006914 60349.149589191 2024-02-09T03:35:24.506113+00:00 19994330.285999998450 29000000.008999999613 27870000.073000069708 3950355.074000000954 60349.149600762 2024-02-09T03:35:25.505876+00:00 19994330.285000000149 28999999.984000030905 27869999.990000009537 3953833.947999998927 60349.149612334 2024-02-09T03:35:26.505639+00:00 19994330.285000000149 28999999.995000001043 27869999.944000009447 3955277.017000005115 60349.149623905 2024-02-09T03:35:27.505402+00:00 19994330.288000021130 28999999.992999970913 27870000.006999969482 3948131.083999990951 60349.149635477 2024-02-09T03:35:28.505165+00:00 19994330.285999979824 29000000.013999998569 27870000.047999981791 3956660.902999997139 60349.149647048 2024-02-09T03:35:29.504928+00:00 19994330.288000021130 29000000.002000030130 27869999.996000051498 3954477.932999997865 60349.149658619 2024-02-09T03:35:30.504691+00:00 19994330.285999979824 29000000.007999960333 27869999.944999929518 3954734.058999999892 60349.149670190 2024-02-09T03:35:31.504454+00:00 19994330.284000009298 29000000.017000079155 27870000.039000030607 3959018.078999996185 60349.149681762 2024-02-09T03:35:32.504217+00:00 19994330.286000009626 28999999.971999999136 27869999.957999940962 3950387.916000009049 60349.149693333 2024-02-09T03:35:33.503981+00:00 19994330.284999970347 28999999.985999941826 27870000.011000040919 3955084.999000012875 60349.149704904 2024-02-09T03:35:34.503744+00:00 19994330.288000050932 29000000.006000038236 27870000.011999960989 3953902.035999984015 60349.149716476 2024-02-09T03:35:35.503507+00:00 19994330.285999950022 28999999.996999979019 27869999.989000078291 3957599.048000007868 60349.149728047 2024-02-09T03:35:36.503270+00:00 19994330.288000050932 29000000.013000011444 27870000.043999910355 3956333.937000005972 60349.149739618 2024-02-09T03:35:37.503033+00:00 19994330.284999970347 28999999.957999940962 27869999.952000018209 3957486.010999978054 60349.149751190 2024-02-09T03:35:38.502796+00:00 19994330.285000029951 29000000.047000050545 27870000.064000010490 3957246.023000001907 60349.149762761 2024-02-09T03:35:39.502559+00:00 19994330.287999991328 28999999.980000019073 27869999.919999960810 3954804.013999999035 60349.149774333 2024-02-09T03:35:40.502322+00:00 19994330.282999988645 29000000.014999989420 27869999.989000000060 3958660.974000006914 60349.149785904 2024-02-09T03:35:41.502085+00:00 19994330.286000009626 29000000.000999931246 27870000.070999998599 3961731.045000017155 60349.149797475 2024-02-09T03:35:42.501848+00:00 19994330.288999971002 29000000.009999990463 27869999.973999999464 3957359.936999977101 60349.149809047 2024-02-09T03:35:43.501612+00:00 19994330.285000029951 29000000.001000050455 27869999.996000010520 3953382.941000015009 60349.149820618 2024-02-09T03:35:44.501375+00:00 19994330.284999970347 28999999.981999989599 27869999.995999988168 3953704.021999984980 60349.149832189 2024-02-09T03:35:45.501138+00:00 19994330.288999971002 29000000.021999958903 27870000.044999990612 3956195.061000018846 60349.149843580 2024-02-09T03:35:46.485279+00:00 19994330.282999988645 28999999.997000098228 27869999.974000010639 3956669.944999992847 60349.149855332 2024-02-09T03:35:47.500665+00:00 19994330.287000060081 28999999.967000011355 27869999.934000018984 3958780.037999988068 60349.149866903 2024-02-09T03:35:48.500427+00:00 19994330.284000039101 29000000.016999959946 27870000.014999989420 3956399.001000016928 60349.149878474 2024-02-09T03:35:49.500191+00:00 19994330.287999991328 28999999.993999961764 27870000.015999998897 3954695.011999994982 60349.149890046 2024-02-09T03:35:50.499953+00:00 19994330.286999940872 29000000.050999999046 27870000.049000021070 3953612.025000005960 60349.149901617 2024-02-09T03:35:51.499716+00:00 19994330.287999991328 28999999.930999990553 27869999.982999980450 3954402.843999981880 60349.149913189 2024-02-09T03:35:52.499479+00:00 19994330.285000089556 29000000.041000008583 27869999.991999980062 3956559.112000017893 60349.149924760 2024-02-09T03:35:53.499243+00:00 19994330.283999919891 28999999.973999988288 27869999.958000000566 3952129.967000008095 60349.149936331 2024-02-09T03:35:54.499006+00:00 19994330.286000009626 29000000.030999999493 27870000.104000028223 3955677.051999986172 60349.149947902 2024-02-09T03:35:55.498769+00:00 19994330.284000039101 28999999.987000018358 27869999.926999989897 3954679.013000010978 60349.149959474 2024-02-09T03:35:56.498532+00:00 19994330.291999939829 29000000.005999978632 27870000.025999959558 3953661.968999981880 60349.149971045 2024-02-09T03:35:57.498295+00:00 19994330.284000039101 28999999.965999990702 27869999.991000059992 3957439.004999995232 60349.149982616 2024-02-09T03:35:58.498058+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3954859.028000026941 60349.149994188 2024-02-09T03:35:59.497821+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3955741.998999983072 60349.150005759 2024-02-09T03:36:00.497584+00:00 19994330.286999940872 29000000.038999971002 27870000.037000060081 3952745.015000015032 60349.150017330 2024-02-09T03:36:01.497347+00:00 19994330.286000009626 28999999.991000000387 27869999.935999989510 3960566.921999990940 60349.150028902 2024-02-09T03:36:02.497110+00:00 19994330.284999970347 28999999.979000028223 27869999.996999979019 3956445.942000002135 60349.150040473 2024-02-09T03:36:03.496873+00:00 19994330.286000009626 29000000.008999999613 27870000.082000020891 3957425.034999995958 60349.150052045 2024-02-09T03:36:04.496637+00:00 19994330.287000060081 28999999.995000001043 27869999.965999960899 3953441.019000024069 60349.150063616 2024-02-09T03:36:05.496400+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3961885.033999979030 60349.150075187 2024-02-09T03:36:06.496162+00:00 19994330.286000009626 29000000.008999940008 27870000.059000018984 3961077.057999968994 60349.150086759 2024-02-09T03:36:07.495929+00:00 19994330.286000009626 28999999.988000039011 27869999.924000021070 3952528.938000022899 60349.150098330 2024-02-09T03:36:08.495689+00:00 19994330.285999890417 29000000.000999990851 27870000.042999979109 3958098.975000023842 60349.150110082 2024-02-09T03:36:09.511074+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3960918.041999996174 60349.150121472 2024-02-09T03:36:10.495215+00:00 19994330.284000039101 29000000.006000038236 27870000.032000061125 3953513.944999992847 60349.150133225 2024-02-09T03:36:11.510599+00:00 19994330.286000009626 28999999.959999918938 27869999.952000018209 3955314.050999999046 60349.150144615 2024-02-09T03:36:12.494742+00:00 19994330.287000060081 29000000.028000000864 27870000.016999959946 3953766.055999993812 60349.150156367 2024-02-09T03:36:13.510126+00:00 19994330.285999998450 29000000.015000101179 27870000.019999980927 3956874.972000002861 60349.150167758 2024-02-09T03:36:14.494268+00:00 19994330.285000000149 28999999.961999889463 27869999.981999989599 3954226.939999998081 60349.150179510 2024-02-09T03:36:15.509652+00:00 19994330.287000000477 29000000.049000021070 27870000.044000029564 3956290.038999975193 60349.150190901 2024-02-09T03:36:16.493794+00:00 19994330.283999990672 29000000.006999969482 27869999.975999951363 3950446.962000011932 60349.150202652 2024-02-09T03:36:17.509178+00:00 19994330.287999998778 28999999.964000109583 27870000.037999991328 3958003.042999982834 60349.150214043 2024-02-09T03:36:18.493320+00:00 19994330.287999991328 29000000.015999909490 27869999.914000030607 3953946.996000051033 60349.150225795 2024-02-09T03:36:19.508705+00:00 19994330.286000009626 28999999.989000078291 27870000.065999999642 3956509.915999948978 60349.150237186 2024-02-09T03:36:20.492846+00:00 19994330.287000000477 29000000.043999910355 27869999.962000001222 3958901.024000049103 60349.150248938 2024-02-09T03:36:21.508231+00:00 19994330.284000009298 28999999.978000041097 27869999.976000010967 3955913.974999963772 60349.150260328 2024-02-09T03:36:22.492373+00:00 19994330.287000000477 29000000.011999960989 27870000.053999990225 3958326.106999992859 60349.150272081 2024-02-09T03:36:23.507757+00:00 19994330.285000000149 28999999.978000041097 27869999.996000010520 3956733.892000020016 60349.150283471 2024-02-09T03:36:24.491898+00:00 19994330.285000000149 28999999.973999980837 27869999.976000010967 3960664.115000010002 60349.150295223 2024-02-09T03:36:25.507283+00:00 19994330.288000021130 29000000.039999961853 27870000.048999991268 3957918.982999979984 60349.150306614 2024-02-09T03:36:26.491425+00:00 19994330.285999950022 28999999.997000098228 27869999.937000010163 3958174.932000041008 60349.150318366 2024-02-09T03:36:27.506810+00:00 19994330.289000030607 28999999.989999998361 27870000.018999990076 3956373.059999942780 60349.150329757 2024-02-09T03:36:28.490951+00:00 19994330.282999988645 28999999.997999999672 27870000.004000011832 3954012.022000014782 60349.150341508 2024-02-09T03:36:29.506335+00:00 19994330.286000009626 29000000.012000009418 27870000.021999958903 3951114.995999991894 60349.150352899 2024-02-09T03:36:30.490477+00:00 19994330.286000009626 28999999.988999988884 27869999.993000030518 3958235.904000043869 60349.150364651 2024-02-09T03:36:31.505861+00:00 19994330.285999950022 29000000.026999998838 27870000.024999979883 3954576.055999993812 60349.150376223 2024-02-09T03:36:32.505625+00:00 19994330.287999991328 28999999.978000018746 27869999.942000031471 3955106.999000012875 60349.150387794 2024-02-09T03:36:33.505388+00:00 19994330.285000029951 29000000.018999990076 27870000.039999961853 3954178.017999947071 60349.150399365 2024-02-09T03:36:34.505151+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3957756.989000021946 60349.150410936 2024-02-09T03:36:35.504914+00:00 19994330.285000029951 28999999.971999999136 27869999.962999999523 3952682.925000011921 60349.150422508 2024-02-09T03:36:36.504677+00:00 19994330.284999970347 29000000.037999991328 27870000.049000021070 3954394.056999980938 60349.150434079 2024-02-09T03:36:37.504440+00:00 19994330.285000029951 28999999.972999989986 27869999.943000018597 3952758.027000010014 60349.150445650 2024-02-09T03:36:38.504203+00:00 19994330.288999971002 29000000.042000059038 27870000.038999918848 3951489.972999989986 60349.150457222 2024-02-09T03:36:39.503966+00:00 19994330.287000060081 28999999.963999990374 27869999.949000000954 3958777.949000000954 60349.150468793 2024-02-09T03:36:40.503730+00:00 19994330.284999970347 29000000.000999990851 27870000.044000029564 3955741.032999991905 60349.150480364 2024-02-09T03:36:41.503492+00:00 19994330.287999991328 29000000.008999999613 27869999.955999970436 3955589.031000018120 60349.150491936 2024-02-09T03:36:42.503256+00:00 19994330.284999970347 28999999.983999971300 27869999.986999988556 3952808.995000004768 60349.150503507 2024-02-09T03:36:43.503019+00:00 19994330.286000009626 28999999.997000038624 27870000.021000031382 3955900.037999988068 60349.150515079 2024-02-09T03:36:44.502782+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3949796.898999989033 60349.150526469 2024-02-09T03:36:45.486924+00:00 19994330.286000009626 29000000.004000011832 27870000.040000081062 3952763.050999999046 60349.150538221 2024-02-09T03:36:46.502310+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3955092.048000038136 60349.150549612 2024-02-09T03:36:47.486450+00:00 19994330.281999949366 28999999.958000060171 27869999.960000038147 3949151.955999969970 60349.150561364 2024-02-09T03:36:48.501834+00:00 19994330.289000030607 29000000.036999940872 27870000.046000000089 3949835.083999990951 60349.150572754 2024-02-09T03:36:49.485976+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3952089.960000038147 60349.150584506 2024-02-09T03:36:50.501360+00:00 19994330.284000039101 29000000.019999980927 27869999.983999971300 3950612.042999982834 60349.150595897 2024-02-09T03:36:51.485502+00:00 19994330.282999988645 29000000.017000079155 27870000.090999960899 3959811.967000008095 60349.150607649 2024-02-09T03:36:52.500887+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3952375.916000009049 60349.150619040 2024-02-09T03:36:53.485029+00:00 19994330.286999940872 29000000.000999931246 27869999.935999989510 3954039.015999972820 60349.150630792 2024-02-09T03:36:54.500413+00:00 19994330.282999988645 29000000.003000020981 27870000.049999948591 3955135.952000021935 60349.150642363 2024-02-09T03:36:55.500177+00:00 19994330.290000081062 28999999.975000020117 27869999.930999990553 3957532.069000006188 60349.150653935 2024-02-09T03:36:56.499939+00:00 19994330.285999890417 29000000.037999991328 27870000.044999960810 3950091.984999955166 60349.150665506 2024-02-09T03:36:57.499702+00:00 19994330.283000111580 28999999.991999980062 27869999.991999998689 3954489.029000043869 60349.150677077 2024-02-09T03:36:58.499465+00:00 19994330.286999940872 28999999.975000020117 27869999.964000001550 3955923.949000000954 60349.150688648 2024-02-09T03:36:59.499228+00:00 19994330.286000009626 29000000.034000039101 27870000.076999999583 3954542.077999948990 60349.150700220 2024-02-09T03:37:00.498992+00:00 19994330.287999991328 29000000.010999921709 27869999.947999998927 3952885.952000021935 60349.150711791 2024-02-09T03:37:01.498755+00:00 19994330.287000060081 29000000.004999998957 27870000.052000001073 3953653.965000032913 60349.150723362 2024-02-09T03:37:02.498518+00:00 19994330.285999890417 28999999.953000068665 27869999.917999979109 3949940.959999979008 60349.150734934 2024-02-09T03:37:03.498280+00:00 19994330.282000061125 29000000.022999998182 27869999.996000021696 3953025.079999982845 60349.150746505 2024-02-09T03:37:04.498044+00:00 19994330.287999991328 28999999.978000000119 27870000.051999989897 3954923.009999989998 60349.150758076 2024-02-09T03:37:05.497807+00:00 19994330.284999970347 28999999.987999990582 27869999.990000009537 3957734.055000007153 60349.150769648 2024-02-09T03:37:06.497570+00:00 19994330.287999998778 29000000.024000000209 27870000.008999969810 3949329.951000034809 60349.150781219 2024-02-09T03:37:07.497333+00:00 19994330.287999998778 29000000.024000000209 27870000.004999998957 3960155.961999952793 60349.150792791 2024-02-09T03:37:08.497096+00:00 19994330.285000000149 28999999.955999989063 27870000.020000040531 3954756.920000017155 60349.150804362 2024-02-09T03:37:09.496860+00:00 19994330.287000000477 28999999.987000018358 27869999.920000020415 3950628.108000040054 60349.150815933 2024-02-09T03:37:10.496622+00:00 19994330.283999990672 29000000.015999998897 27870000.008999940008 3956239.006999969017 60349.150827505 2024-02-09T03:37:11.496385+00:00 19994330.285999998450 29000000.016999989748 27870000.054000020027 3955903.956000030041 60349.150839076 2024-02-09T03:37:12.496148+00:00 19994330.285000000149 28999999.989999979734 27869999.953999999911 3950525.060999929905 60349.150850647 2024-02-09T03:37:13.495912+00:00 19994330.287000000477 29000000.034000039101 27870000.044000029564 3954343.871000051033 60349.150862218 2024-02-09T03:37:14.495675+00:00 19994330.288000021130 28999999.972999989986 27869999.981000009924 3950027.134999989998 60349.150873790 2024-02-09T03:37:15.495438+00:00 19994330.283999979496 28999999.987999979407 27869999.970999959856 3956937.011000037193 60349.150885542 2024-02-09T03:37:16.510822+00:00 19994330.291000008583 28999999.992000039667 27870000.025000039488 3955348.027999997139 60349.150896932 2024-02-09T03:37:17.494964+00:00 19994330.282000008970 29000000.028000000864 27870000.001999970526 3954592.918999909889 60349.150908684 2024-02-09T03:37:18.510349+00:00 19994330.285000000149 28999999.995999988168 27870000.031000021845 3954302.083000063896 60349.150920075 2024-02-09T03:37:19.494490+00:00 19994330.285000029951 29000000.004000011832 27869999.973000049591 3954170.929000020027 60349.150931827 2024-02-09T03:37:20.509874+00:00 19994330.289999961853 28999999.972999989986 27869999.989999890327 3955746.039999961853 60349.150943218 2024-02-09T03:37:21.494017+00:00 19994330.287999991328 28999999.997999969870 27869999.974000100046 3955311.993999958038 60349.150954970 2024-02-09T03:37:22.509401+00:00 19994330.282000008970 29000000.021000031382 27870000.010999921709 3951298.890000104904 60349.150966360 2024-02-09T03:37:23.493543+00:00 19994330.289000030607 29000000.003999948502 27870000.050000071526 3956409.028999925125 60349.150978113 2024-02-09T03:37:24.508927+00:00 19994330.286000009626 28999999.963000059128 27869999.958999991417 3951067.013000010978 60349.150989503 2024-02-09T03:37:25.493069+00:00 19994330.284999970347 29000000.034000039101 27869999.967000011355 3956286.991999983788 60349.151001255 2024-02-09T03:37:26.508453+00:00 19994330.286000009626 28999999.978999968618 27870000.059999939054 3951948.088999987114 60349.151012646 2024-02-09T03:37:27.492596+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3949480.059000014793 60349.151024398 2024-02-09T03:37:28.507979+00:00 19994330.285999950022 28999999.995999928564 27870000.024999979883 3950106.876999973785 60349.151035788 2024-02-09T03:37:29.492122+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3952612.986000061035 60349.151047541 2024-02-09T03:37:30.507506+00:00 19994330.289999961853 29000000.014999989420 27870000.012000080198 3952992.075000048149 60349.151058931 2024-02-09T03:37:31.491650+00:00 19994330.284000039101 29000000.011000040919 27869999.967999938875 3955966.908999919891 60349.151070683 2024-02-09T03:37:32.507032+00:00 19994330.287000000477 28999999.986999988556 27870000.080999970436 3958314.134999989998 60349.151082074 2024-02-09T03:37:33.491173+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3954674.889000058174 60349.151093826 2024-02-09T03:37:34.506558+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3950869.001999973785 60349.151105217 2024-02-09T03:37:35.490700+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3955902.957999945153 60349.151116969 2024-02-09T03:37:36.506084+00:00 19994330.282999988645 28999999.978999968618 27869999.964000001550 3955169.106000065804 60349.151128540 2024-02-09T03:37:37.505848+00:00 19994330.289999961853 29000000.006000038236 27869999.955000009388 3955447.889999986161 60349.151140111 2024-02-09T03:37:38.505610+00:00 19994330.284000039101 29000000.008000019938 27870000.031999990344 3951465.988000034820 60349.151151683 2024-02-09T03:37:39.505373+00:00 19994330.286999940872 28999999.970999959856 27870000.013000011444 3955621.016999959946 60349.151163254 2024-02-09T03:37:40.505136+00:00 19994330.282999988645 29000000.014000058174 27870000.021999981254 3955474.039999961853 60349.151174825 2024-02-09T03:37:41.504900+00:00 19994330.287999991328 29000000.019000001252 27869999.960999999195 3952496.003000020981 60349.151186216 2024-02-09T03:37:42.489042+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3953073.973999977112 60349.151197968 2024-02-09T03:37:43.504426+00:00 19994330.284000039101 28999999.966999989003 27869999.969999998808 3952914.993000030983 60349.151209359 2024-02-09T03:37:44.488568+00:00 19994330.289000030607 29000000.054000008851 27870000.055999990553 3953944.060000061989 60349.151221110 2024-02-09T03:37:45.503953+00:00 19994330.286999940872 28999999.980000000447 27869999.991000030190 3952934.916999936104 60349.151232501 2024-02-09T03:37:46.488094+00:00 19994330.285000089556 29000000.002999991179 27869999.993999961764 3955693.057000041008 60349.151244253 2024-02-09T03:37:47.503478+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3954273.947999954224 60349.151255644 2024-02-09T03:37:48.487620+00:00 19994330.286999940872 29000000.015999998897 27869999.973999980837 3948345.052000045776 60349.151267396 2024-02-09T03:37:49.503005+00:00 19994330.287999991328 28999999.967000011355 27869999.987000048161 3953701.967000008095 60349.151278786 2024-02-09T03:37:50.487146+00:00 19994330.285000089556 29000000.013000011444 27870000.005999978632 3953485.082999945153 60349.151290539 2024-02-09T03:37:51.502531+00:00 19994330.284999970347 28999999.963999990374 27869999.982999980450 3955782.957000017166 60349.151301929 2024-02-09T03:37:52.486673+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3955830.978999971878 60349.151313681 2024-02-09T03:37:53.502057+00:00 19994330.284999970347 28999999.992000039667 27869999.985000010580 3954683.011000037193 60349.151325072 2024-02-09T03:37:54.486199+00:00 19994330.285000089556 29000000.019999980927 27870000.033999979496 3956898.932000041008 60349.151336824 2024-02-09T03:37:55.501583+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3950688.089999914169 60349.151348215 2024-02-09T03:37:56.485725+00:00 19994330.288999918848 28999999.973999980837 27869999.993000030518 3953861.972000002861 60349.151359966 2024-02-09T03:37:57.501110+00:00 19994330.282999988645 29000000.023999989033 27870000.021999958903 3955341.949000000954 60349.151371357 2024-02-09T03:37:58.485251+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3951746.040000081062 60349.151383109 2024-02-09T03:37:59.500636+00:00 19994330.287000060081 29000000.004000011832 27870000.042000059038 3947830.957999945153 60349.151394681 2024-02-09T03:38:00.500399+00:00 19994330.284000001848 28999999.998000029474 27870000.002999901772 3950708.080000042915 60349.151406252 2024-02-09T03:38:01.500161+00:00 19994330.285999998450 29000000.018999930471 27869999.978000041097 3950223.013999938965 60349.151417823 2024-02-09T03:38:02.499925+00:00 19994330.285000000149 28999999.956000089645 27870000.031000021845 3949822.072000027169 60349.151429394 2024-02-09T03:38:03.499688+00:00 19994330.285000000149 29000000.010999921709 27869999.942000031471 3953952.865000010002 60349.151440966 2024-02-09T03:38:04.499451+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3951946.980999947060 60349.151452537 2024-02-09T03:38:05.499215+00:00 19994330.290000010282 29000000.031000021845 27870000.026000019163 3955832.006000041962 60349.151464108 2024-02-09T03:38:06.498978+00:00 19994330.283999979496 28999999.957999940962 27869999.945999979973 3955547.049000024796 60349.151475680 2024-02-09T03:38:07.498740+00:00 19994330.287000000477 29000000.022999998182 27870000.051999930292 3950348.883000016212 60349.151487251 2024-02-09T03:38:08.498504+00:00 19994330.284000009298 28999999.983999971300 27870000.004000071436 3957782.133000016212 60349.151498822 2024-02-09T03:38:09.498267+00:00 19994330.286000009626 29000000.020000100136 27869999.978999968618 3952823.936999917030 60349.151510394 2024-02-09T03:38:10.498030+00:00 19994330.285999979824 28999999.958999991417 27869999.983000040054 3956275.075000048149 60349.151521965 2024-02-09T03:38:11.497793+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3945328.970000029076 60349.151533537 2024-02-09T03:38:12.497556+00:00 19994330.287000000477 29000000.046000000089 27870000.025999899954 3954234.055999993812 60349.151545108 2024-02-09T03:38:13.497319+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3951484.041000009049 60349.151556679 2024-02-09T03:38:14.497082+00:00 19994330.287000000477 29000000.011999960989 27870000.028999999166 3954117.928999900818 60349.151568251 2024-02-09T03:38:15.496845+00:00 19994330.287000000477 28999999.981999989599 27869999.997000001371 3956918.945000051986 60349.151579822 2024-02-09T03:38:16.496608+00:00 19994330.282999988645 29000000.026000019163 27870000.036999989301 3954470.970000029076 60349.151591393 2024-02-09T03:38:17.496372+00:00 19994330.286000009626 29000000.004000071436 27869999.964000001550 3951481.069999932777 60349.151602964 2024-02-09T03:38:18.496134+00:00 19994330.286000009626 28999999.945999991149 27869999.966000009328 3953976.014999986161 60349.151614536 2024-02-09T03:38:19.495897+00:00 19994330.287999991328 29000000.019000001252 27869999.997999999672 3951797.070000051986 60349.151626107 2024-02-09T03:38:20.495660+00:00 19994330.286000009626 29000000.011000011116 27870000.029000010341 3956879.932000041008 60349.151637679 2024-02-09T03:38:21.495424+00:00 19994330.287999991328 29000000.015999991447 27870000.024999979883 3951026.921000003815 60349.151649250 2024-02-09T03:38:22.495187+00:00 19994330.283999979496 28999999.992000009865 27869999.985000010580 3949653.093999981880 60349.151661002 2024-02-09T03:38:23.510572+00:00 19994330.285000029951 29000000.013999998569 27870000.015999998897 3952198.982999920845 60349.151672393 2024-02-09T03:38:24.494713+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3954327.991000055801 60349.151684145 2024-02-09T03:38:25.510098+00:00 19994330.287000000477 28999999.963999990374 27869999.950000051409 3950662.929000020027 60349.151695535 2024-02-09T03:38:26.494239+00:00 19994330.288000050932 28999999.975000020117 27869999.982999980450 3954318.041999936104 60349.151707287 2024-02-09T03:38:27.509624+00:00 19994330.286000009626 29000000.037999991328 27869999.995999988168 3953904.080000042915 60349.151718678 2024-02-09T03:38:28.493766+00:00 19994330.285999890417 28999999.981000009924 27870000.014999989420 3956509.904000043869 60349.151730430 2024-02-09T03:38:29.509150+00:00 19994330.285000089556 29000000.038999971002 27870000.029000040144 3958524.977999926079 60349.151741820 2024-02-09T03:38:30.493291+00:00 19994330.286000009626 28999999.966000020504 27869999.968999978155 3956620.080000042915 60349.151753573 2024-02-09T03:38:31.508676+00:00 19994330.287999991328 29000000.032000008970 27870000.077000018209 3958685.977999926079 60349.151764963 2024-02-09T03:38:32.492818+00:00 19994330.283999919891 28999999.968999978155 27869999.949000000954 3957941.969000101089 60349.151776715 2024-02-09T03:38:33.508202+00:00 19994330.292000059038 29000000.007000029087 27870000.023999929428 3953232.059000014793 60349.151788106 2024-02-09T03:38:34.492344+00:00 19994330.282999988645 28999999.995999988168 27869999.978000041097 3953901.992999910843 60349.151799858 2024-02-09T03:38:35.507728+00:00 19994330.286000009626 29000000.011999960989 27870000.019000049680 3957220.059000014793 60349.151811249 2024-02-09T03:38:36.491871+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3955147.911000012886 60349.151823001 2024-02-09T03:38:37.507255+00:00 19994330.283999919891 29000000.004999998957 27869999.984999898821 3953608.090999960899 60349.151834391 2024-02-09T03:38:38.491397+00:00 19994330.286000009626 28999999.973000049591 27870000.017000079155 3953058.922000051010 60349.151846143 2024-02-09T03:38:39.506781+00:00 19994330.286000009626 29000000.029999971390 27869999.978999968618 3951534.011000037193 60349.151857534 2024-02-09T03:38:40.490922+00:00 19994330.285000089556 28999999.988999959081 27870000.041000008583 3955920.895999907982 60349.151869286 2024-02-09T03:38:41.506307+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3957255.106999992859 60349.151880676 2024-02-09T03:38:42.490449+00:00 19994330.284999970347 29000000.022000070661 27869999.985000010580 3955399.999000072014 60349.151892248 2024-02-09T03:38:43.490211+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3957547.009999989998 60349.151903819 2024-02-09T03:38:44.489975+00:00 19994330.284000039101 29000000.021000031382 27869999.991999980062 3959180.050999999046 60349.151915391 2024-02-09T03:38:45.489738+00:00 19994330.288999918848 29000000.006999969482 27869999.977999929339 3956499.958999990951 60349.151927142 2024-02-09T03:38:46.505123+00:00 19994330.282999988645 28999999.985999941826 27870000.050999999046 3954033.898000001907 60349.151938533 2024-02-09T03:38:47.489264+00:00 19994330.290000081062 28999999.988000039011 27869999.952000018209 3957152.171000003815 60349.151950285 2024-02-09T03:38:48.504648+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3956415.838999987114 60349.151961676 2024-02-09T03:38:49.488791+00:00 19994330.286000009626 29000000.016000028700 27870000.035000089556 3953674.044000030030 60349.151973428 2024-02-09T03:38:50.504175+00:00 19994330.283999919891 28999999.996999979019 27869999.967999938875 3953515.037999988068 60349.151984818 2024-02-09T03:38:51.488317+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3951876.057000041008 60349.151996571 2024-02-09T03:38:52.503701+00:00 19994330.289999961853 28999999.968000050634 27870000.019999980927 3944928.959999918938 60349.152007961 2024-02-09T03:38:53.487842+00:00 19994330.285000089556 29000000.016000028700 27870000.017000000924 3954881.988000034820 60349.152019713 2024-02-09T03:38:54.503227+00:00 19994330.287000000477 29000000.010999921709 27870000.002000000328 3952027.909000039101 60349.152031104 2024-02-09T03:38:55.487369+00:00 19994330.287999998778 29000000.026000000536 27869999.972999989986 3951502.138999938965 60349.152042856 2024-02-09T03:38:56.502754+00:00 19994330.283999990672 28999999.936999998987 27869999.966000009328 3950102.927999972831 60349.152054247 2024-02-09T03:38:57.486895+00:00 19994330.284000009298 29000000.041000001132 27870000.029999990016 3955918.097000002861 60349.152065999 2024-02-09T03:38:58.502279+00:00 19994330.287999991328 28999999.958999991417 27869999.994000021368 3953224.884000062943 60349.152077389 2024-02-09T03:38:59.486422+00:00 19994330.287000000477 29000000.017000000924 27870000.021000001580 3954335.000999927986 60349.152089141 2024-02-09T03:39:00.501805+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3951844.128000020981 60349.152100532 2024-02-09T03:39:01.485950+00:00 19994330.291000008583 29000000.029000010341 27870000.032999988645 3959213.846000074875 60349.152112284 2024-02-09T03:39:02.501332+00:00 19994330.285000000149 28999999.979999989271 27869999.999000009149 3953516.085999966133 60349.152123675 2024-02-09T03:39:03.485474+00:00 19994330.285000000149 28999999.991000030190 27869999.982999980450 3952040.896999955177 60349.152135427 2024-02-09T03:39:04.500858+00:00 19994330.287000000477 29000000.049999948591 27870000.031000021845 3954117.075999975204 60349.152146817 2024-02-09T03:39:05.485000+00:00 19994330.284000009298 28999999.961000028998 27869999.991000000387 3954226.951000093948 60349.152158570 2024-02-09T03:39:06.500384+00:00 19994330.287000030279 29000000.015999969095 27869999.951000031084 3953935.020999907982 60349.152170141 2024-02-09T03:39:07.500147+00:00 19994330.285999950022 28999999.980000019073 27869999.978999968618 3951021.004000068177 60349.152181712 2024-02-09T03:39:08.499910+00:00 19994330.287000000477 29000000.032000008970 27870000.060999989510 3956294.965000032913 60349.152193283 2024-02-09T03:39:09.499674+00:00 19994330.288000050932 28999999.995000001043 27869999.982999980450 3951548.013999938965 60349.152204854 2024-02-09T03:39:10.499437+00:00 19994330.284999970347 29000000.017000019550 27870000.076000031084 3959771.046000003815 60349.152216426 2024-02-09T03:39:11.499200+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3955002.060000061989 60349.152227997 2024-02-09T03:39:12.498963+00:00 19994330.286000009626 28999999.980000019073 27869999.976000070572 3957235.953999996185 60349.152239569 2024-02-09T03:39:13.498725+00:00 19994330.283999979496 29000000.002999961376 27869999.961999889463 3955933.898999928962 60349.152251140 2024-02-09T03:39:14.498489+00:00 19994330.287999991328 29000000.039000030607 27870000.034000039101 3951505.024999976158 60349.152262711 2024-02-09T03:39:15.498253+00:00 19994330.287999991328 28999999.947000030428 27870000.001999970526 3955259.055999993812 60349.152274283 2024-02-09T03:39:16.498015+00:00 19994330.287000000477 29000000.024999979883 27869999.973999980837 3954969.017000079155 60349.152285854 2024-02-09T03:39:17.497778+00:00 19994330.282999988645 29000000.018999930471 27870000.063000079244 3951328.998000026215 60349.152297425 2024-02-09T03:39:18.497542+00:00 19994330.285000029951 28999999.971999999136 27869999.936999920756 3952245.963999987114 60349.152308997 2024-02-09T03:39:19.497305+00:00 19994330.287000000477 29000000.028000000864 27870000.099000100046 3951867.027999997139 60349.152320568 2024-02-09T03:39:20.497067+00:00 19994330.286000009626 28999999.978000041097 27869999.978999968618 3950639.072999954224 60349.152332139 2024-02-09T03:39:21.496831+00:00 19994330.284999970347 29000000.000000000000 27869999.962999939919 3953298.976999998093 60349.152343710 2024-02-09T03:39:22.496594+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3952864.840999960899 60349.152355282 2024-02-09T03:39:23.496357+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3952062.063000082970 60349.152366853 2024-02-09T03:39:24.496120+00:00 19994330.284000039101 29000000.016000028700 27870000.037000060081 3952238.156999946106 60349.152378425 2024-02-09T03:39:25.495884+00:00 19994330.287000060081 28999999.953999999911 27869999.978999968618 3951169.810999989975 60349.152389996 2024-02-09T03:39:26.495646+00:00 19994330.282999988645 29000000.016000028700 27869999.958999991417 3955832.003000020981 60349.152401567 2024-02-09T03:39:27.495410+00:00 19994330.286999940872 28999999.996999979019 27870000.044999960810 3954673.001000047196 60349.152413139 2024-02-09T03:39:28.495173+00:00 19994330.286000009626 29000000.037999991328 27869999.996999979019 3952746.069000006188 60349.152424710 2024-02-09T03:39:29.494935+00:00 19994330.289000030607 29000000.029999971390 27870000.032000061125 3955432.001999999862 60349.152436462 2024-02-09T03:39:30.510320+00:00 19994330.286000009626 28999999.949000000954 27869999.935999989510 3955012.992000001017 60349.152447852 2024-02-09T03:39:31.494461+00:00 19994330.286999940872 29000000.009999990463 27870000.057999998331 3958624.901999998838 60349.152459605 2024-02-09T03:39:32.509847+00:00 19994330.284999970347 29000000.026000000536 27870000.017999999225 3951871.022000002209 60349.152470995 2024-02-09T03:39:33.493988+00:00 19994330.286000009626 28999999.982000000775 27869999.980000000447 3954820.982999999076 60349.152482747 2024-02-09T03:39:34.509373+00:00 19994330.284000039101 28999999.991000000387 27869999.942000001669 3953512.030000001192 60349.152494138 2024-02-09T03:39:35.493514+00:00 19994330.287999991328 28999999.965999990702 27870000.011999990791 3954055.060999996960 60349.152505890 2024-02-09T03:39:36.508898+00:00 19994330.286000009626 29000000.045000020415 27870000.048999991268 3948397.971000005025 60349.152517281 2024-02-09T03:39:37.493041+00:00 19994330.286000009626 28999999.998999979347 27869999.951999988407 3952385.015999995172 60349.152529033 2024-02-09T03:39:38.508425+00:00 19994330.287999991328 28999999.976000010967 27870000.008000019938 3955760.021999999881 60349.152540423 2024-02-09T03:39:39.492567+00:00 19994330.286000009626 29000000.006999999285 27870000.002999991179 3954331.978000000119 60349.152552175 2024-02-09T03:39:40.507951+00:00 19994330.286000009626 29000000.025999959558 27869999.998999979347 3950685.043000005186 60349.152563566 2024-02-09T03:39:41.492093+00:00 19994330.282999988645 28999999.955000039190 27869999.997000038624 3950028.895999997854 60349.152575318 2024-02-09T03:39:42.507477+00:00 19994330.284999970347 29000000.032999988645 27870000.008999999613 3952398.078000002075 60349.152586709 2024-02-09T03:39:43.491619+00:00 19994330.292000059038 29000000.004999998957 27869999.975999951363 3949749.083999998868 60349.152598280 2024-02-09T03:39:44.491382+00:00 19994330.285999890417 29000000.001999970526 27870000.048000041395 3952068.880999996793 60349.152609851 2024-02-09T03:39:45.491145+00:00 19994330.285000089556 28999999.996000051498 27869999.955999970436 3953093.029000007082 60349.152621422 2024-02-09T03:39:46.490908+00:00 19994330.287999991328 29000000.028999980539 27870000.055000010878 3953603.895999997854 60349.152632994 2024-02-09T03:39:47.490671+00:00 19994330.281000021845 28999999.953999999911 27869999.984000030905 3953814.163999990094 60349.152644565 2024-02-09T03:39:48.490434+00:00 19994330.287000000477 29000000.064000010490 27869999.999000009149 3954010.971000000834 60349.152656137 2024-02-09T03:39:49.490197+00:00 19994330.284000001848 28999999.928999960423 27869999.978999968618 3951960.945000008214 60349.152667708 2024-02-09T03:39:50.489961+00:00 19994330.289000000805 29000000.029000040144 27870000.046999990940 3950097.975999996066 60349.152679279 2024-02-09T03:39:51.489724+00:00 19994330.285999998450 29000000.013000011444 27869999.977000001818 3954307.041999996174 60349.152690851 2024-02-09T03:39:52.489487+00:00 19994330.285999998450 28999999.997999910265 27869999.973999980837 3951981.966000006068 60349.152702603 2024-02-09T03:39:53.504871+00:00 19994330.286999989301 28999999.990000009537 27870000.060000058264 3950810.000000000000 60349.152713993 2024-02-09T03:39:54.489014+00:00 19994330.284000009298 29000000.006000038236 27869999.947999950498 3954158.974999994040 60349.152725745 2024-02-09T03:39:55.504398+00:00 19994330.286000009626 28999999.934000018984 27869999.983000040054 3952224.012000008952 60349.152737136 2024-02-09T03:39:56.488539+00:00 19994330.287999991328 29000000.067000031471 27870000.013999938965 3953635.050999999046 60349.152748888 2024-02-09T03:39:57.503924+00:00 19994330.287000000477 28999999.975999951363 27869999.994000080973 3952177.968999996781 60349.152760278 2024-02-09T03:39:58.488065+00:00 19994330.286000009626 29000000.021999958903 27870000.036000009626 3951995.994000003207 60349.152772031 2024-02-09T03:39:59.503450+00:00 19994330.287000000477 28999999.973000049591 27869999.970999959856 3952322.026999995112 60349.152783421 2024-02-09T03:40:00.487592+00:00 19994330.283999979496 29000000.022999998182 27870000.019999980927 3950480.994000003207 60349.152795173 2024-02-09T03:40:01.502976+00:00 19994330.287000000477 28999999.970000028610 27869999.950999978930 3951440.965000004042 60349.152806564 2024-02-09T03:40:02.487119+00:00 19994330.285000029951 29000000.004999998957 27870000.019000049680 3945914.017000005115 60349.152818316 2024-02-09T03:40:03.502503+00:00 19994330.283999979496 29000000.013999938965 27869999.980999950320 3947654.000000000000 60349.152829707 2024-02-09T03:40:04.486644+00:00 19994330.291000008583 28999999.971000079066 27870000.041000008583 3953285.064999998081 60349.152841459 2024-02-09T03:40:05.502030+00:00 19994330.287000000477 29000000.021999958903 27869999.984000090510 3952721.924999982119 60349.152852849 2024-02-09T03:40:06.486170+00:00 19994330.284999970347 29000000.014000058174 27870000.029999971390 3952426.996000022162 60349.152864601 2024-02-09T03:40:07.501555+00:00 19994330.286000009626 28999999.972999930382 27869999.925999999046 3946944.033999979030 60349.152875992 2024-02-09T03:40:08.485696+00:00 19994330.282999988645 29000000.016000028700 27870000.046999931335 3954287.047000021208 60349.152887744 2024-02-09T03:40:09.501081+00:00 19994330.285000029951 28999999.993000000715 27869999.966000080109 3950639.921000003815 60349.152899134 2024-02-09T03:40:10.485223+00:00 19994330.290000021458 29000000.028999999166 27870000.028000000864 3953805.020999997854 60349.152910887 2024-02-09T03:40:11.500608+00:00 19994330.283999979496 28999999.973000001162 27870000.008999999613 3952736.055999993812 60349.152922277 2024-02-09T03:40:12.484749+00:00 19994330.286000009626 28999999.989999990910 27870000.008999999613 3952774.026999980211 60349.152934029 2024-02-09T03:40:13.500133+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3952332.958000003826 60349.152945600 2024-02-09T03:40:14.499897+00:00 19994330.287999991328 29000000.009999990463 27869999.970000009984 3950186.927000015974 60349.152957172 2024-02-09T03:40:15.499658+00:00 19994330.286000009626 28999999.978999998420 27870000.010999981314 3952111.134999989998 60349.152968743 2024-02-09T03:40:16.499423+00:00 19994330.281999949366 29000000.011000011116 27869999.925999999046 3949660.877999991179 60349.152980315 2024-02-09T03:40:17.499186+00:00 19994330.287999991328 29000000.012999981642 27870000.065000001341 3955001.953000009060 60349.152991886 2024-02-09T03:40:18.498949+00:00 19994330.287000060081 29000000.004000011832 27870000.011000011116 3947793.090999991167 60349.153003457 2024-02-09T03:40:19.498712+00:00 19994330.289999961853 29000000.032000008970 27870000.021999981254 3948847.962000011932 60349.153015029 2024-02-09T03:40:20.498475+00:00 19994330.284000039101 28999999.938000019640 27869999.986000001431 3950443.002000004053 60349.153026600 2024-02-09T03:40:21.498238+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3951371.974000006914 60349.153038171 2024-02-09T03:40:22.498001+00:00 19994330.284999970347 28999999.969999969006 27869999.921999990940 3954074.146999984980 60349.153049743 2024-02-09T03:40:23.497764+00:00 19994330.282000061125 29000000.018000010401 27870000.002000030130 3947374.881000012159 60349.153061314 2024-02-09T03:40:24.497527+00:00 19994330.286999940872 28999999.984000030905 27870000.005999978632 3952863.996999979019 60349.153072885 2024-02-09T03:40:25.497291+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3947549.030000001192 60349.153084457 2024-02-09T03:40:26.497054+00:00 19994330.287000060081 28999999.997999969870 27869999.953999999911 3950005.043000013102 60349.153096028 2024-02-09T03:40:27.496817+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3950355.891999990214 60349.153107599 2024-02-09T03:40:28.496580+00:00 19994330.286999940872 29000000.021000031382 27870000.028999980539 3952914.041999996174 60349.153119171 2024-02-09T03:40:29.496343+00:00 19994330.281000021845 28999999.988999959081 27869999.983000040054 3951999.052000015974 60349.153130742 2024-02-09T03:40:30.496106+00:00 19994330.289999961853 28999999.983000040054 27869999.950999978930 3948011.951999992132 60349.153142313 2024-02-09T03:40:31.495869+00:00 19994330.285000089556 29000000.019000049680 27870000.072999950498 3958118.988000005018 60349.153153885 2024-02-09T03:40:32.495632+00:00 19994330.284999970347 28999999.985999941826 27869999.975000020117 3954675.027000010014 60349.153165456 2024-02-09T03:40:33.495396+00:00 19994330.286999940872 28999999.973999980837 27869999.968999978155 3950370.953999996185 60349.153177027 2024-02-09T03:40:34.495158+00:00 19994330.284000039101 29000000.050000071526 27870000.024999979883 3948874.070999979973 60349.153188598 2024-02-09T03:40:35.494921+00:00 19994330.291000008583 28999999.981999989599 27869999.997000098228 3955306.991000025999 60349.153200170 2024-02-09T03:40:36.494684+00:00 19994330.284000039101 29000000.046000000089 27869999.991999980062 3957567.045000017155 60349.153211922 2024-02-09T03:40:37.510069+00:00 19994330.282999988645 28999999.965000029653 27869999.977000001818 3951913.900999962818 60349.153223312 2024-02-09T03:40:38.494211+00:00 19994330.286000009626 29000000.012999888510 27870000.034999970347 3954129.084999979008 60349.153235065 2024-02-09T03:40:39.509596+00:00 19994330.287999991328 28999999.987000111490 27870000.004999998957 3950367.945000051986 60349.153246455 2024-02-09T03:40:40.493737+00:00 19994330.289999961853 29000000.033999919891 27870000.004999998957 3956042.063999950886 60349.153258207 2024-02-09T03:40:41.509122+00:00 19994330.285999998450 28999999.971000079066 27869999.970000028610 3949790.989000021946 60349.153269598 2024-02-09T03:40:42.493264+00:00 19994330.284000001848 28999999.998999949545 27870000.013999938965 3960145.990999997128 60349.153281169 2024-02-09T03:40:43.493027+00:00 19994330.285000000149 28999999.978000041097 27870000.004999998957 3953680.042999982834 60349.153292741 2024-02-09T03:40:44.492790+00:00 19994330.285999991000 29000000.003999948502 27870000.013000011444 3956592.919000030030 60349.153304312 2024-02-09T03:40:45.492553+00:00 19994330.287000000477 29000000.028000000864 27870000.012000080198 3955248.012000023853 60349.153315883 2024-02-09T03:40:46.492316+00:00 19994330.287000000477 28999999.969000000507 27869999.971999999136 3956374.964999973774 60349.153327455 2024-02-09T03:40:47.492078+00:00 19994330.287000000477 29000000.041999999434 27869999.989999890327 3952679.040000020992 60349.153339026 2024-02-09T03:40:48.491841+00:00 19994330.286000009626 28999999.971000008285 27869999.990000009537 3952179.068999946117 60349.153350597 2024-02-09T03:40:49.491605+00:00 19994330.287000000477 29000000.008000001311 27870000.032000001520 3954016.888000010978 60349.153362168 2024-02-09T03:40:50.491368+00:00 19994330.282000008970 28999999.969999998808 27869999.965999990702 3951149.032000004780 60349.153373740 2024-02-09T03:40:51.491131+00:00 19994330.285999979824 29000000.018999990076 27870000.042000010610 3952315.976000010967 60349.153385311 2024-02-09T03:40:52.490894+00:00 19994330.287999991328 28999999.992000009865 27869999.927999999374 3948454.035000026226 60349.153396883 2024-02-09T03:40:53.490657+00:00 19994330.287000000477 29000000.035000000149 27870000.055000010878 3950671.936999977101 60349.153408454 2024-02-09T03:40:54.490420+00:00 19994330.284000039101 29000000.006999999285 27869999.988999988884 3952580.046999990940 60349.153420025 2024-02-09T03:40:55.490184+00:00 19994330.288999971002 29000000.001999970526 27869999.998999979347 3947989.064000010025 60349.153431597 2024-02-09T03:40:56.489946+00:00 19994330.285000029951 28999999.958999991417 27869999.969999998808 3950582.992999970913 60349.153443168 2024-02-09T03:40:57.489710+00:00 19994330.283999979496 29000000.006000038236 27869999.979999989271 3946854.960000038147 60349.153454739 2024-02-09T03:40:58.489473+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3954704.976999998093 60349.153466310 2024-02-09T03:40:59.489236+00:00 19994330.286000009626 29000000.038999971002 27870000.037000000477 3948207.019999980927 60349.153478063 2024-02-09T03:41:00.504621+00:00 19994330.284999970347 28999999.967999991030 27869999.946000039577 3951114.994000018109 60349.153489453 2024-02-09T03:41:01.488762+00:00 19994330.289000030607 29000000.028000000864 27870000.012999951839 3952495.974999963772 60349.153501205 2024-02-09T03:41:02.504147+00:00 19994330.284999970347 28999999.961000028998 27870000.017000019550 3948262.029000043869 60349.153512596 2024-02-09T03:41:03.488289+00:00 19994330.289000030607 28999999.987999979407 27869999.966000020504 3951235.996999979019 60349.153524348 2024-02-09T03:41:04.503672+00:00 19994330.283999979496 29000000.029000040144 27870000.029999971390 3949939.024999976158 60349.153535739 2024-02-09T03:41:05.487814+00:00 19994330.286000009626 28999999.982999920845 27869999.933000031859 3950650.958000003826 60349.153547491 2024-02-09T03:41:06.503199+00:00 19994330.285000029951 29000000.037000060081 27870000.057999968529 3951517.013000010978 60349.153558881 2024-02-09T03:41:07.487340+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3949484.990999997128 60349.153570633 2024-02-09T03:41:08.502725+00:00 19994330.287999991328 28999999.952000018209 27869999.983000040054 3954635.034000039101 60349.153582024 2024-02-09T03:41:09.486867+00:00 19994330.284000039101 28999999.988999959081 27869999.980999950320 3951712.997999966145 60349.153593776 2024-02-09T03:41:10.502251+00:00 19994330.289000030607 29000000.037999991328 27869999.991000059992 3953468.976999998093 60349.153605167 2024-02-09T03:41:11.486393+00:00 19994330.281999949366 28999999.994000080973 27869999.998000029474 3953864.994000018109 60349.153616919 2024-02-09T03:41:12.501778+00:00 19994330.286000009626 29000000.020999908447 27870000.032999988645 3955107.894999980927 60349.153628309 2024-02-09T03:41:13.485920+00:00 19994330.286000009626 28999999.977000121027 27869999.962999939919 3949789.091000020970 60349.153640062 2024-02-09T03:41:14.501304+00:00 19994330.286000009626 28999999.971999879926 27870000.016000028700 3948025.983999968041 60349.153651452 2024-02-09T03:41:15.485445+00:00 19994330.286999940872 29000000.036000009626 27870000.023999929428 3955753.007000029087 60349.153663204 2024-02-09T03:41:16.500830+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3953755.962999999989 60349.153674595 2024-02-09T03:41:17.484972+00:00 19994330.286000009626 29000000.009999990463 27870000.017000079155 3953196.972000002861 60349.153686346 2024-02-09T03:41:18.500356+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3953945.078999996185 60349.153697737 2024-02-09T03:41:19.484498+00:00 19994330.286000009626 28999999.959000110626 27870000.036999940872 3951365.120000004768 60349.153709489 2024-02-09T03:41:20.499883+00:00 19994330.282999988645 29000000.018000010401 27869999.963000059128 3949410.903999983799 60349.153721061 2024-02-09T03:41:21.499645+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3950389.025000036228 60349.153732632 2024-02-09T03:41:22.499409+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3950510.025999962818 60349.153744204 2024-02-09T03:41:23.499172+00:00 19994330.286000009626 29000000.017000000924 27870000.018000010401 3948361.004999995232 60349.153755775 2024-02-09T03:41:24.498935+00:00 19994330.285000089556 29000000.008999999613 27870000.004999998957 3952010.975000023842 60349.153767346 2024-02-09T03:41:25.498698+00:00 19994330.283999919891 28999999.965999998152 27870000.013999938965 3949973.041000009049 60349.153778917 2024-02-09T03:41:26.498461+00:00 19994330.286000009626 28999999.991999998689 27869999.945000048727 3949465.923999965191 60349.153790489 2024-02-09T03:41:27.498224+00:00 19994330.286000009626 29000000.007999990135 27869999.977000001818 3948768.948000013828 60349.153802060 2024-02-09T03:41:28.497987+00:00 19994330.287999991328 29000000.032000008970 27870000.054000008851 3944586.993000030983 60349.153813631 2024-02-09T03:41:29.497750+00:00 19994330.284999970347 28999999.969000011683 27870000.009999990463 3951269.143999993801 60349.153825203 2024-02-09T03:41:30.497513+00:00 19994330.290000081062 28999999.997999999672 27870000.008000001311 3956540.956999958027 60349.153836774 2024-02-09T03:41:31.497276+00:00 19994330.283999919891 29000000.050000008196 27870000.004999998957 3948581.886000037193 60349.153848345 2024-02-09T03:41:32.497039+00:00 19994330.285000089556 28999999.960999999195 27870000.013000011444 3951571.083999990951 60349.153859917 2024-02-09T03:41:33.496803+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3951306.967999995220 60349.153871488 2024-02-09T03:41:34.496565+00:00 19994330.284999970347 29000000.013999998569 27870000.006999999285 3949671.078999996185 60349.153883060 2024-02-09T03:41:35.496329+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3946710.819000006188 60349.153894631 2024-02-09T03:41:36.496091+00:00 19994330.289999999106 28999999.991000059992 27869999.984999980778 3952632.125999987125 60349.153906202 2024-02-09T03:41:37.495855+00:00 19994330.285000000149 28999999.998999949545 27870000.008999999613 3949788.930000007153 60349.153917592 2024-02-09T03:41:38.479997+00:00 19994330.285000000149 29000000.004999998957 27869999.994000021368 3950398.037000000011 60349.153929345 2024-02-09T03:41:39.495381+00:00 19994330.285999998450 29000000.008000019938 27870000.023999989033 3949262.007000029087 60349.153940735 2024-02-09T03:41:40.479523+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3949074.058999956120 60349.153952487 2024-02-09T03:41:41.494908+00:00 19994330.285000011325 28999999.949000000954 27869999.975000020117 3949208.902999997139 60349.153964058 2024-02-09T03:41:42.494670+00:00 19994330.287000000477 29000000.064000010490 27870000.008000019938 3948841.112000048161 60349.153975630 2024-02-09T03:41:43.494434+00:00 19994330.290999978781 28999999.993999961764 27870000.044999960810 3948978.916000009049 60349.153987201 2024-02-09T03:41:44.494197+00:00 19994330.285000029951 28999999.973000049591 27869999.924000021070 3952911.052999972831 60349.153998773 2024-02-09T03:41:45.493960+00:00 19994330.285000000149 29000000.041000008583 27870000.059000018984 3949162.967999935150 60349.154010344 2024-02-09T03:41:46.493723+00:00 19994330.285000000149 28999999.971999999136 27869999.985000010580 3947953.076000093948 60349.154021916 2024-02-09T03:41:47.493486+00:00 19994330.283999979496 29000000.008000019938 27870000.011999960989 3951346.940999985207 60349.154033487 2024-02-09T03:41:48.493250+00:00 19994330.286000009626 28999999.985000010580 27869999.980999950320 3953426.024999976158 60349.154045058 2024-02-09T03:41:49.493012+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3947506.052999972831 60349.154056629 2024-02-09T03:41:50.492776+00:00 19994330.291000008583 29000000.042999979109 27870000.074000000954 3948786.898000001907 60349.154068201 2024-02-09T03:41:51.492539+00:00 19994330.284999970347 28999999.955999970436 27869999.925999999046 3948501.940999985207 60349.154079772 2024-02-09T03:41:52.492301+00:00 19994330.284000039101 28999999.995000001043 27869999.994000080973 3955941.088000059128 60349.154091343 2024-02-09T03:41:53.492065+00:00 19994330.285999950022 29000000.019000049680 27870000.022999998182 3954801.926999927033 60349.154102915 2024-02-09T03:41:54.491828+00:00 19994330.287000000477 29000000.007999900728 27869999.995000001043 3947943.022000073921 60349.154114486 2024-02-09T03:41:55.491591+00:00 19994330.285000029951 28999999.960000038147 27869999.988999959081 3955774.044999957085 60349.154126057 2024-02-09T03:41:56.491354+00:00 19994330.288999971002 29000000.047999981791 27869999.998000029474 3945693.917000054847 60349.154137629 2024-02-09T03:41:57.491116+00:00 19994330.285000029951 29000000.003000020981 27870000.023999929428 3948739.094999908935 60349.154149200 2024-02-09T03:41:58.490880+00:00 19994330.284999970347 28999999.965000029653 27869999.963999990374 3950295.952000021935 60349.154160772 2024-02-09T03:41:59.490643+00:00 19994330.290000021458 29000000.016999959946 27870000.040000081062 3954976.024000049103 60349.154172343 2024-02-09T03:42:00.490406+00:00 19994330.282999988645 28999999.982000000775 27869999.987999919802 3950369.052999972831 60349.154183914 2024-02-09T03:42:01.490169+00:00 19994330.283999979496 29000000.004999998957 27869999.976000070572 3951291.952000021935 60349.154195485 2024-02-09T03:42:02.489932+00:00 19994330.286000009626 28999999.962000001222 27869999.990999940783 3949660.055999993812 60349.154207056 2024-02-09T03:42:03.489695+00:00 19994330.287999991328 29000000.065000001341 27870000.022999998182 3949265.896000028122 60349.154218628 2024-02-09T03:42:04.489459+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3953127.084999918938 60349.154230380 2024-02-09T03:42:05.504843+00:00 19994330.286999940872 28999999.995000001043 27870000.019000049680 3953556.912000060081 60349.154241771 2024-02-09T03:42:06.488984+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3948931.031000018120 60349.154253523 2024-02-09T03:42:07.504369+00:00 19994330.287999991328 28999999.977999988943 27870000.026000011712 3955586.120000004768 60349.154264913 2024-02-09T03:42:08.488511+00:00 19994330.281000021845 29000000.030000001192 27869999.964999988675 3949154.884999989998 60349.154276665 2024-02-09T03:42:09.503895+00:00 19994330.287000060081 28999999.970000028610 27870000.018999990076 3949758.021000028122 60349.154288056 2024-02-09T03:42:10.488037+00:00 19994330.285999890417 29000000.009999990463 27869999.981000009924 3947575.963999987114 60349.154299808 2024-02-09T03:42:11.503421+00:00 19994330.288000110537 28999999.997999969870 27870000.013000011444 3947390.077000021935 60349.154311199 2024-02-09T03:42:12.487564+00:00 19994330.284999970347 29000000.008000019938 27869999.956000000238 3949043.962999939919 60349.154322951 2024-02-09T03:42:13.502948+00:00 19994330.284999970347 28999999.984000030905 27870000.028000000864 3947815.034000039101 60349.154334341 2024-02-09T03:42:14.487089+00:00 19994330.287000060081 29000000.006999969482 27870000.066000010818 3948363.997999907006 60349.154346094 2024-02-09T03:42:15.502474+00:00 19994330.287999991328 28999999.986999988556 27869999.907999988645 3953382.859000086784 60349.154357484 2024-02-09T03:42:16.486616+00:00 19994330.283999919891 29000000.006000038236 27870000.032000008970 3950413.021999955177 60349.154369236 2024-02-09T03:42:17.502000+00:00 19994330.288000110537 29000000.021999958903 27870000.016999959946 3948629.972000002861 60349.154380627 2024-02-09T03:42:18.486143+00:00 19994330.284999970347 28999999.988000039011 27869999.973000049591 3952423.083000063896 60349.154392379 2024-02-09T03:42:19.501526+00:00 19994330.286999940872 28999999.977000001818 27870000.020999971777 3952039.987999916077 60349.154403769 2024-02-09T03:42:20.485668+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3956117.118000030983 60349.154415521 2024-02-09T03:42:21.501053+00:00 19994330.285000089556 29000000.024000048637 27870000.010999981314 3953206.876000047196 60349.154426912 2024-02-09T03:42:22.485195+00:00 19994330.283999919891 28999999.979999899864 27869999.991000000387 3951888.018999934196 60349.154438664 2024-02-09T03:42:23.500579+00:00 19994330.285000089556 29000000.034000039101 27870000.042999979109 3952300.054000020027 60349.154450055 2024-02-09T03:42:24.484721+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3949915.014999986161 60349.154461807 2024-02-09T03:42:25.500105+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3948643.993000030983 60349.154473378 2024-02-09T03:42:26.499869+00:00 19994330.284999970347 28999999.949000000954 27869999.962000008672 3955220.006000041962 60349.154484950 2024-02-09T03:42:27.499631+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3952293.954999924172 60349.154496521 2024-02-09T03:42:28.499395+00:00 19994330.284999970347 29000000.028000000864 27869999.977000001818 3947229.019000052940 60349.154508092 2024-02-09T03:42:29.499157+00:00 19994330.285000000149 29000000.013000011444 27870000.052999969572 3953470.945999979973 60349.154519663 2024-02-09T03:42:30.498921+00:00 19994330.287000000477 28999999.986000061035 27869999.978000041097 3948588.016000031959 60349.154531235 2024-02-09T03:42:31.498684+00:00 19994330.286999989301 29000000.031000021845 27869999.995999928564 3951267.001999973785 60349.154542806 2024-02-09T03:42:32.498447+00:00 19994330.287999998778 28999999.990000009537 27870000.050999999046 3951546.995999931823 60349.154554377 2024-02-09T03:42:33.498209+00:00 19994330.285999998450 29000000.008999940008 27870000.006000038236 3951610.066000103951 60349.154565949 2024-02-09T03:42:34.497973+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3951971.906999946106 60349.154577520 2024-02-09T03:42:35.497735+00:00 19994330.285000000149 28999999.995000001043 27869999.955000039190 3952522.041999936104 60349.154589091 2024-02-09T03:42:36.497499+00:00 19994330.285999979824 28999999.975999951363 27869999.995000001043 3946132.979000092018 60349.154600482 2024-02-09T03:42:37.481641+00:00 19994330.284000009298 28999999.980999998748 27869999.929999951273 3951838.041999936104 60349.154612234 2024-02-09T03:42:38.497026+00:00 19994330.287999991328 29000000.046999998391 27870000.085000038147 3954272.055000067223 60349.154623625 2024-02-09T03:42:39.481167+00:00 19994330.288000021130 29000000.010000009090 27870000.066999908537 3950347.990999937057 60349.154635377 2024-02-09T03:42:40.496551+00:00 19994330.285000000149 28999999.952999990433 27869999.936000108719 3946543.989000082016 60349.154646767 2024-02-09T03:42:41.480693+00:00 19994330.286999970675 29000000.016999989748 27869999.987999919802 3948388.047999978065 60349.154658520 2024-02-09T03:42:42.496078+00:00 19994330.284000039101 29000000.000000000000 27869999.986000061035 3949991.870000004768 60349.154669910 2024-02-09T03:42:43.480219+00:00 19994330.287000000477 28999999.969000011683 27870000.016999959946 3950081.060999989975 60349.154681662 2024-02-09T03:42:44.495603+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3952165.996999979019 60349.154693053 2024-02-09T03:42:45.479745+00:00 19994330.285000029951 29000000.004999998957 27869999.897999998182 3955390.814999938011 60349.154704805 2024-02-09T03:42:46.495130+00:00 19994330.291999999434 28999999.992999970913 27870000.054000008851 3947223.134000062943 60349.154716196 2024-02-09T03:42:47.479271+00:00 19994330.282999988645 29000000.003000020981 27869999.995999988168 3951309.980999947060 60349.154727947 2024-02-09T03:42:48.494656+00:00 19994330.287000000477 29000000.008999999613 27869999.947000000626 3949091.062000035774 60349.154739519 2024-02-09T03:42:49.494419+00:00 19994330.286000009626 29000000.027000010014 27870000.124000009149 3953123.953999996185 60349.154751090 2024-02-09T03:42:50.494182+00:00 19994330.286000009626 28999999.960999969393 27869999.917999979109 3951911.027000070084 60349.154762662 2024-02-09T03:42:51.493946+00:00 19994330.282999988645 29000000.028000000864 27870000.015999998897 3950014.114999889862 60349.154774233 2024-02-09T03:42:52.493709+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3950463.933000088204 60349.154785804 2024-02-09T03:42:53.493471+00:00 19994330.291999999434 29000000.032000008970 27870000.012000020593 3949496.870999931823 60349.154797375 2024-02-09T03:42:54.493236+00:00 19994330.282000008970 29000000.013000011444 27869999.964999970049 3948872.011000037193 60349.154808947 2024-02-09T03:42:55.492998+00:00 19994330.291999939829 28999999.982000049204 27870000.060999989510 3947449.070000051986 60349.154820518 2024-02-09T03:42:56.492761+00:00 19994330.281000021845 28999999.995000001043 27869999.962999999523 3955189.000999927986 60349.154832089 2024-02-09T03:42:57.492524+00:00 19994330.287000060081 28999999.987999919802 27869999.962999999523 3946435.090000032913 60349.154843661 2024-02-09T03:42:58.492287+00:00 19994330.282999988645 28999999.998000029474 27870000.041999999434 3953473.906999946106 60349.154855232 2024-02-09T03:42:59.492050+00:00 19994330.287999991328 29000000.031000021845 27869999.996000051498 3948997.016000031959 60349.154866803 2024-02-09T03:43:00.491813+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3952978.945999979973 60349.154878375 2024-02-09T03:43:01.491577+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3947593.009000062943 60349.154889946 2024-02-09T03:43:02.491340+00:00 19994330.289999961853 28999999.967000011355 27869999.969999969006 3950513.983999968041 60349.154901518 2024-02-09T03:43:03.491102+00:00 19994330.282999988645 29000000.014999989420 27869999.989000078291 3954351.059000014793 60349.154913089 2024-02-09T03:43:04.490865+00:00 19994330.287000060081 29000000.021000031382 27870000.052999969572 3949882.074999928009 60349.154924660 2024-02-09T03:43:05.490629+00:00 19994330.282999988645 28999999.980000019073 27869999.944000009447 3955272.815000057220 60349.154936232 2024-02-09T03:43:06.490393+00:00 19994330.289999961853 29000000.018999930471 27870000.006000038236 3953861.082999945153 60349.154947803 2024-02-09T03:43:07.490156+00:00 19994330.286000009626 28999999.981000069529 27870000.072999950498 3951821.016000031959 60349.154959374 2024-02-09T03:43:08.489918+00:00 19994330.284999970347 29000000.008999940008 27869999.960000038147 3951681.026000022888 60349.154970945 2024-02-09T03:43:09.489682+00:00 19994330.291000008583 29000000.022999998182 27869999.984999898821 3951064.967999935150 60349.154982517 2024-02-09T03:43:10.489444+00:00 19994330.280000090599 28999999.955000039190 27869999.968000050634 3952470.038000106812 60349.154994088 2024-02-09T03:43:11.489208+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3947975.940999985207 60349.155005840 2024-02-09T03:43:12.504592+00:00 19994330.281999949366 28999999.993000030518 27869999.988999959081 3947911.000999927986 60349.155017231 2024-02-09T03:43:13.488734+00:00 19994330.289000030607 29000000.000999931246 27870000.012000080198 3951489.943000078201 60349.155028983 2024-02-09T03:43:14.504119+00:00 19994330.286999940872 28999999.989999998361 27869999.974999900907 3950747.092000008095 60349.155040373 2024-02-09T03:43:15.488260+00:00 19994330.286000009626 29000000.032999999821 27870000.001000050455 3952841.924999951851 60349.155052125 2024-02-09T03:43:16.503644+00:00 19994330.286000009626 28999999.963999990374 27869999.965999960899 3951333.029000043869 60349.155063516 2024-02-09T03:43:17.487786+00:00 19994330.287000060081 29000000.018000010401 27870000.098000049591 3951744.116999983788 60349.155075268 2024-02-09T03:43:18.503170+00:00 19994330.283999919891 28999999.993999991566 27869999.896999958903 3950369.952999948990 60349.155086659 2024-02-09T03:43:19.487312+00:00 19994330.289000030607 29000000.020000010729 27870000.024000048637 3949895.971000074875 60349.155098411 2024-02-09T03:43:20.502697+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3956243.000999927986 60349.155109801 2024-02-09T03:43:21.486839+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3956004.001000047196 60349.155121554 2024-02-09T03:43:22.502224+00:00 19994330.282999999821 29000000.008000019938 27870000.006000038236 3949065.972999929916 60349.155132944 2024-02-09T03:43:23.486364+00:00 19994330.287999998778 29000000.002000000328 27870000.035000000149 3951109.967000008095 60349.155144696 2024-02-09T03:43:24.501749+00:00 19994330.285000000149 28999999.977000001818 27869999.993000000715 3952182.021000028122 60349.155156087 2024-02-09T03:43:25.485891+00:00 19994330.285000000149 29000000.002999961376 27869999.982999999076 3950828.960999966133 60349.155167839 2024-02-09T03:43:26.501275+00:00 19994330.283999990672 28999999.992000039667 27869999.981000009924 3947282.043000102043 60349.155179230 2024-02-09T03:43:27.485417+00:00 19994330.287999998778 29000000.006999969482 27869999.991000000387 3951883.002999901772 60349.155190981 2024-02-09T03:43:28.500802+00:00 19994330.289000000805 29000000.008000019938 27870000.004000011832 3948995.997000098228 60349.155202372 2024-02-09T03:43:29.484943+00:00 19994330.285000000149 29000000.004999998957 27869999.984999980778 3953954.980999947060 60349.155214124 2024-02-09T03:43:30.500328+00:00 19994330.287000000477 28999999.995999988168 27870000.057000011206 3948765.029000043869 60349.155225514 2024-02-09T03:43:31.484469+00:00 19994330.284000009298 28999999.986999988556 27869999.995000001043 3948079.951999903191 60349.155237267 2024-02-09T03:43:32.499854+00:00 19994330.287999991328 29000000.020999971777 27869999.977999988943 3949863.123000026215 60349.155248838 2024-02-09T03:43:33.499617+00:00 19994330.285000000149 28999999.974000100046 27870000.009999990463 3950154.940000057220 60349.155260409 2024-02-09T03:43:34.499380+00:00 19994330.285000000149 28999999.990999940783 27869999.976000010967 3951984.013000010978 60349.155271981 2024-02-09T03:43:35.499143+00:00 19994330.285999979824 29000000.003000020981 27869999.975000020117 3948530.000000000000 60349.155283371 2024-02-09T03:43:36.483285+00:00 19994330.287000000477 29000000.011000040919 27870000.043999969959 3951574.014999986161 60349.155295123 2024-02-09T03:43:37.498670+00:00 19994330.289000030607 28999999.992999911308 27869999.977000001818 3951134.981999992859 60349.155306514 2024-02-09T03:43:38.482811+00:00 19994330.286000009626 29000000.032999988645 27870000.025000039488 3951348.939000010025 60349.155318266 2024-02-09T03:43:39.498196+00:00 19994330.283999979496 28999999.973000049591 27869999.977000001818 3951615.106999992859 60349.155329657 2024-02-09T03:43:40.482338+00:00 19994330.286000009626 29000000.029000040144 27870000.035999950022 3951832.914999961853 60349.155341409 2024-02-09T03:43:41.497722+00:00 19994330.282999988645 28999999.995999928564 27870000.014000058174 3947729.000000000000 60349.155352799 2024-02-09T03:43:42.481863+00:00 19994330.290000021458 28999999.973000049591 27869999.981999989599 3947977.949000000954 60349.155364552 2024-02-09T03:43:43.497248+00:00 19994330.284999970347 29000000.031000021845 27870000.008999940008 3947988.139000058174 60349.155375942 2024-02-09T03:43:44.481389+00:00 19994330.287999991328 28999999.978999968618 27869999.984000090510 3949502.889999986161 60349.155387694 2024-02-09T03:43:45.496775+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3953487.980999947060 60349.155399085 2024-02-09T03:43:46.480916+00:00 19994330.284000039101 29000000.016000028700 27870000.008999940008 3949434.973000050057 60349.155410837 2024-02-09T03:43:47.496301+00:00 19994330.287000000477 28999999.967000011355 27869999.945000048727 3945060.148000001907 60349.155422227 2024-02-09T03:43:48.480443+00:00 19994330.282999929041 29000000.004999998957 27870000.020999908447 3952765.975000023842 60349.155433979 2024-02-09T03:43:49.495827+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3953393.000000000000 60349.155445370 2024-02-09T03:43:50.479969+00:00 19994330.284000039101 29000000.022999878973 27869999.986999988556 3949149.944999932777 60349.155457122 2024-02-09T03:43:51.495353+00:00 19994330.289000030607 28999999.991999998689 27870000.007000088692 3945806.011999965180 60349.155468513 2024-02-09T03:43:52.479495+00:00 19994330.286999940872 28999999.982000000775 27869999.997999910265 3953141.074000000954 60349.155480265 2024-02-09T03:43:53.494879+00:00 19994330.285000089556 29000000.000000011176 27869999.975000020117 3948133.997000098228 60349.155491655 2024-02-09T03:43:54.479021+00:00 19994330.283999919891 28999999.981999989599 27870000.022000070661 3947809.954999924172 60349.155503408 2024-02-09T03:43:55.494405+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3948638.993000030983 60349.155514979 2024-02-09T03:43:56.494168+00:00 19994330.289000030607 29000000.040999978781 27870000.000000000000 3950196.983000040054 60349.155526550 2024-02-09T03:43:57.493932+00:00 19994330.282999988645 29000000.002000000328 27870000.067999958992 3948529.036999940872 60349.155538121 2024-02-09T03:43:58.493695+00:00 19994330.287999991328 28999999.995999988168 27869999.957999940962 3950391.054000020027 60349.155549693 2024-02-09T03:43:59.493457+00:00 19994330.283999919891 29000000.002000000328 27870000.008000019938 3949910.003999948967 60349.155561264 2024-02-09T03:44:00.493220+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3948168.910000000149 60349.155572835 2024-02-09T03:44:01.492984+00:00 19994330.281000021845 28999999.963999990374 27869999.951000001281 3944959.961999999825 60349.155584407 2024-02-09T03:44:02.492747+00:00 19994330.289999961853 28999999.990000009537 27869999.986999999732 3948955.101999999955 60349.155595978 2024-02-09T03:44:03.492510+00:00 19994330.283000111580 29000000.023999989033 27870000.010000009090 3949671.986000000034 60349.155607549 2024-02-09T03:44:04.492273+00:00 19994330.288999918848 29000000.031000021845 27869999.994999989867 3953836.032000001986 60349.155619121 2024-02-09T03:44:05.492036+00:00 19994330.287000060081 29000000.000000000000 27870000.057000000030 3950435.946999996901 60349.155630692 2024-02-09T03:44:06.491799+00:00 19994330.284999970347 29000000.010999981314 27869999.983000010252 3953776.039000000805 60349.155642264 2024-02-09T03:44:07.491563+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3950192.992000001948 60349.155653835 2024-02-09T03:44:08.491326+00:00 19994330.284000039101 28999999.995000001043 27869999.991000000387 3950761.953999996185 60349.155665406 2024-02-09T03:44:09.491089+00:00 19994330.287999991328 28999999.993999961764 27869999.987000018358 3952483.982000000775 60349.155676978 2024-02-09T03:44:10.490851+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3949360.987000002991 60349.155688549 2024-02-09T03:44:11.490615+00:00 19994330.283999919891 28999999.975000020117 27870000.005999978632 3954135.010999999940 60349.155700120 2024-02-09T03:44:12.490378+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3947881.924999997020 60349.155711691 2024-02-09T03:44:13.490141+00:00 19994330.287000060081 29000000.001999970526 27870000.017000019550 3951144.149000003934 60349.155723263 2024-02-09T03:44:14.489904+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3953956.876999997068 60349.155734834 2024-02-09T03:44:15.489667+00:00 19994330.286000009626 28999999.992000099272 27869999.986000001431 3952512.122000000905 60349.155746405 2024-02-09T03:44:16.489430+00:00 19994330.285999998450 29000000.008999940008 27870000.021999958903 3949243.888999999035 60349.155758157 2024-02-09T03:44:17.504814+00:00 19994330.287000000477 28999999.955000039190 27869999.977000001818 3947893.090000004042 60349.155769548 2024-02-09T03:44:18.488956+00:00 19994330.284000009298 29000000.028000000864 27869999.992000039667 3950995.937999994028 60349.155781300 2024-02-09T03:44:19.504341+00:00 19994330.289999991655 29000000.003000020981 27870000.016999959946 3956051.056000009179 60349.155792691 2024-02-09T03:44:20.488482+00:00 19994330.285999998450 28999999.994999889284 27870000.009999990463 3954990.041999996174 60349.155804443 2024-02-09T03:44:21.503867+00:00 19994330.285000000149 28999999.991000059992 27869999.985000010580 3951485.901999995112 60349.155815833 2024-02-09T03:44:22.488009+00:00 19994330.284000009298 29000000.006999969482 27869999.978000041097 3954707.733999996912 60349.155827586 2024-02-09T03:44:23.503394+00:00 19994330.285999979824 29000000.018000010401 27870000.048999909312 3950261.241999999154 60349.155838976 2024-02-09T03:44:24.487535+00:00 19994330.287000000477 29000000.014999989420 27869999.971000079066 3949204.012000008952 60349.155850728 2024-02-09T03:44:25.502919+00:00 19994330.283000018448 28999999.981000069529 27869999.944000009447 3951003.068000004161 60349.155862119 2024-02-09T03:44:26.487061+00:00 19994330.289999991655 28999999.981999989599 27870000.064000010490 3952479.967999995220 60349.155873871 2024-02-09T03:44:27.502447+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3956363.020999997854 60349.155885261 2024-02-09T03:44:28.486587+00:00 19994330.287999991328 29000000.043999999762 27870000.036999940872 3945937.916999996174 60349.155897014 2024-02-09T03:44:29.501972+00:00 19994330.282999988645 28999999.951000001281 27869999.996999979019 3954808.026000007987 60349.155908404 2024-02-09T03:44:30.486114+00:00 19994330.286000009626 28999999.993999999017 27869999.952000018209 3950850.068999990821 60349.155920156 2024-02-09T03:44:31.501498+00:00 19994330.286000009626 29000000.013000000268 27870000.003999948502 3952625.031000003219 60349.155931547 2024-02-09T03:44:32.485639+00:00 19994330.287000000477 29000000.051000010222 27870000.095000028610 3949980.919000000227 60349.155943299 2024-02-09T03:44:33.501025+00:00 19994330.287000000477 28999999.977000001818 27869999.907999988645 3950087.051000013947 60349.155954689 2024-02-09T03:44:34.485166+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3951685.974999994040 60349.155966260 2024-02-09T03:44:35.484929+00:00 19994330.285999950022 28999999.997999999672 27869999.997000098228 3947480.051999986172 60349.155977832 2024-02-09T03:44:36.484692+00:00 19994330.285000029951 28999999.991000000387 27870000.081999901682 3954079.932999997865 60349.155989403 2024-02-09T03:44:37.484455+00:00 19994330.283999979496 29000000.002999991179 27869999.945000048727 3952640.991000025999 60349.156000975 2024-02-09T03:44:38.484218+00:00 19994330.286000009626 28999999.997000038624 27870000.047999981791 3949429.113999993075 60349.156012546 2024-02-09T03:44:39.483982+00:00 19994330.286000009626 28999999.991000000387 27869999.911000009626 3952780.893000007141 60349.156024298 2024-02-09T03:44:40.499366+00:00 19994330.287999991328 29000000.024999979883 27870000.059999998659 3953898.011999994982 60349.156035689 2024-02-09T03:44:41.483508+00:00 19994330.287000000477 29000000.000999990851 27869999.975999999791 3953352.046999990940 60349.156047441 2024-02-09T03:44:42.498892+00:00 19994330.287000000477 29000000.018000010401 27870000.015000000596 3955391.921000003815 60349.156058831 2024-02-09T03:44:43.483034+00:00 19994330.284999970347 28999999.986000001431 27869999.955999989063 3951727.944000006188 60349.156070583 2024-02-09T03:44:44.498418+00:00 19994330.285000089556 28999999.993000030518 27870000.018000010401 3950658.081999986898 60349.156081974 2024-02-09T03:44:45.482561+00:00 19994330.286999940872 28999999.992999970913 27870000.015000019222 3950543.004999995232 60349.156093726 2024-02-09T03:44:46.497944+00:00 19994330.286000009626 29000000.001999970526 27870000.030999988317 3949492.025000005960 60349.156105117 2024-02-09T03:44:47.482088+00:00 19994330.289000030607 29000000.006000038236 27869999.970999989659 3949922.030999987852 60349.156116869 2024-02-09T03:44:48.497470+00:00 19994330.282999988645 28999999.986999988556 27870000.027000010014 3949378.989000021946 60349.156128259 2024-02-09T03:44:49.481613+00:00 19994330.286999940872 29000000.016000028700 27870000.013999998569 3949390.996999979019 60349.156140012 2024-02-09T03:44:50.496997+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3949265.932000011206 60349.156151402 2024-02-09T03:44:51.481139+00:00 19994330.282999988645 28999999.978999968618 27870000.022999998182 3950881.044000000227 60349.156163154 2024-02-09T03:44:52.496523+00:00 19994330.289000030607 28999999.999000068754 27869999.953000009060 3951150.020999997854 60349.156174545 2024-02-09T03:44:53.480665+00:00 19994330.282999988645 29000000.028999920934 27870000.123999949545 3949357.937000005972 60349.156186297 2024-02-09T03:44:54.496050+00:00 19994330.287999991328 28999999.971000079066 27869999.917000059038 3952252.025999993086 60349.156197688 2024-02-09T03:44:55.480191+00:00 19994330.286000009626 29000000.000999931246 27869999.975999951363 3949347.045000017155 60349.156209440 2024-02-09T03:44:56.495576+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3950794.872999995947 60349.156220830 2024-02-09T03:44:57.479718+00:00 19994330.286000009626 29000000.014999989420 27869999.960000038147 3950130.118999987841 60349.156232582 2024-02-09T03:44:58.495101+00:00 19994330.286000009626 28999999.952000018209 27869999.962999939919 3955694.913000016939 60349.156243972 2024-02-09T03:44:59.479243+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3948318.997999995947 60349.156255725 2024-02-09T03:45:00.494628+00:00 19994330.286000009626 28999999.996999979019 27870000.045000080019 3953310.979000002146 60349.156267296 2024-02-09T03:45:01.494391+00:00 19994330.289999961853 28999999.978999968618 27869999.968999978155 3954372.081999986898 60349.156278867 2024-02-09T03:45:02.494154+00:00 19994330.285000089556 29000000.020000100136 27869999.982999920845 3948982.981999992859 60349.156290439 2024-02-09T03:45:03.493917+00:00 19994330.287999991328 28999999.984999898821 27870000.017000079155 3951021.000000000000 60349.156302010 2024-02-09T03:45:04.493681+00:00 19994330.281999949366 28999999.981999989599 27870000.019999980927 3956791.136000006925 60349.156313581 2024-02-09T03:45:05.493443+00:00 19994330.284999970347 29000000.019000001252 27869999.975999951363 3951670.868000001181 60349.156325153 2024-02-09T03:45:06.493207+00:00 19994330.288000110537 28999999.986999999732 27869999.974000100046 3953556.064000010025 60349.156336724 2024-02-09T03:45:07.492970+00:00 19994330.284999970347 28999999.991000000387 27870000.028000000864 3949903.902000010014 60349.156348296 2024-02-09T03:45:08.492732+00:00 19994330.287999991328 29000000.056000009179 27870000.053999900818 3948023.010999978054 60349.156359867 2024-02-09T03:45:09.492495+00:00 19994330.286000009626 28999999.984999980778 27869999.952000018209 3950294.941999971867 60349.156371438 2024-02-09T03:45:10.492259+00:00 19994330.285000000149 28999999.999000009149 27870000.000000000000 3952087.995000004768 60349.156383010 2024-02-09T03:45:11.492021+00:00 19994330.285999998450 28999999.999000009149 27870000.040000081062 3950267.099000037182 60349.156394581 2024-02-09T03:45:12.491785+00:00 19994330.285999998450 28999999.982999980450 27870000.004999998957 3949194.076999961864 60349.156406152 2024-02-09T03:45:13.491548+00:00 19994330.285999998450 28999999.990000009537 27869999.930999990553 3948643.902999997139 60349.156417724 2024-02-09T03:45:14.491312+00:00 19994330.285999998450 28999999.997999969870 27870000.055999990553 3949893.000000000000 60349.156429295 2024-02-09T03:45:15.491075+00:00 19994330.287999998778 29000000.029000040144 27869999.957000020891 3954154.970000029076 60349.156440866 2024-02-09T03:45:16.490837+00:00 19994330.287000000477 28999999.979999959469 27870000.028999920934 3952072.980000019073 60349.156452437 2024-02-09T03:45:17.490600+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3953943.005999981891 60349.156464009 2024-02-09T03:45:18.490363+00:00 19994330.283999979496 29000000.022999998182 27870000.006000000983 3947209.082000017166 60349.156475580 2024-02-09T03:45:19.490127+00:00 19994330.286000009626 29000000.013999998569 27869999.989000000060 3953506.925999999046 60349.156487152 2024-02-09T03:45:20.489890+00:00 19994330.285999979824 28999999.977999988943 27870000.013999991119 3950075.001999973785 60349.156498723 2024-02-09T03:45:21.489653+00:00 19994330.287000000477 29000000.030000030994 27870000.043000008911 3949279.060999989975 60349.156510294 2024-02-09T03:45:22.489416+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3945444.962999999989 60349.156521866 2024-02-09T03:45:23.489179+00:00 19994330.287000000477 29000000.046999990940 27870000.032000008970 3949624.935999989975 60349.156533618 2024-02-09T03:45:24.504563+00:00 19994330.282000008970 28999999.991999980062 27869999.981000009924 3947134.145000040997 60349.156545008 2024-02-09T03:45:25.488706+00:00 19994330.286000009626 28999999.994000080973 27869999.997000008821 3950206.954999982845 60349.156556760 2024-02-09T03:45:26.504090+00:00 19994330.286000009626 28999999.952999949455 27870000.001999970526 3950565.966000020970 60349.156568151 2024-02-09T03:45:27.488232+00:00 19994330.286000009626 29000000.016000028700 27869999.979999989271 3949374.992999970913 60349.156579903 2024-02-09T03:45:28.503616+00:00 19994330.285999950022 29000000.001999970526 27870000.002000030130 3950993.966000020970 60349.156591293 2024-02-09T03:45:29.487757+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3948983.982999979984 60349.156603046 2024-02-09T03:45:30.503142+00:00 19994330.286000009626 29000000.034999970347 27870000.017000019550 3944470.073000013828 60349.156614436 2024-02-09T03:45:31.487284+00:00 19994330.283999979496 28999999.963999990374 27869999.981000009924 3948136.975000023842 60349.156626008 2024-02-09T03:45:32.487048+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3952682.965999960899 60349.156637579 2024-02-09T03:45:33.486811+00:00 19994330.284000039101 29000000.019999980927 27870000.004999998957 3950264.088999987114 60349.156649150 2024-02-09T03:45:34.486573+00:00 19994330.285999950022 28999999.966000080109 27869999.979000028223 3951132.019000052940 60349.156660722 2024-02-09T03:45:35.486337+00:00 19994330.288000050932 29000000.049999948591 27870000.001999970526 3946199.046000003815 60349.156672293 2024-02-09T03:45:36.486100+00:00 19994330.287999931723 28999999.939000010490 27870000.010000050068 3951443.877999960911 60349.156683864 2024-02-09T03:45:37.485862+00:00 19994330.284000039101 29000000.008000019938 27869999.981999989599 3949522.067000031006 60349.156695436 2024-02-09T03:45:38.485625+00:00 19994330.287999991328 29000000.028999920934 27870000.036999940872 3949834.928999959957 60349.156707007 2024-02-09T03:45:39.485389+00:00 19994330.284000039101 28999999.971000079066 27869999.983000040054 3947951.035000026226 60349.156718578 2024-02-09T03:45:40.485152+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3948689.966000020970 60349.156730149 2024-02-09T03:45:41.484914+00:00 19994330.287000060081 29000000.016000028700 27869999.985999941826 3952082.016999959946 60349.156741721 2024-02-09T03:45:42.484678+00:00 19994330.283999919891 28999999.986000001431 27869999.980000019073 3949609.997000039089 60349.156753292 2024-02-09T03:45:43.484442+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3948744.049999951851 60349.156764864 2024-02-09T03:45:44.484204+00:00 19994330.289000030607 28999999.991999998689 27869999.994000080973 3945018.888999999035 60349.156776615 2024-02-09T03:45:45.499589+00:00 19994330.287000060081 29000000.000999998301 27870000.024999979883 3950792.120000004768 60349.156788006 2024-02-09T03:45:46.483730+00:00 19994330.283999919891 29000000.013000011444 27870000.019999980927 3954903.961000024807 60349.156799758 2024-02-09T03:45:47.499115+00:00 19994330.285000089556 28999999.981999989599 27869999.924000021070 3948943.958000003826 60349.156811149 2024-02-09T03:45:48.483256+00:00 19994330.286000009626 29000000.025999989361 27870000.046000000089 3954636.080999969970 60349.156822901 2024-02-09T03:45:49.498641+00:00 19994330.284999970347 29000000.002999991179 27870000.052000049502 3953521.847999989986 60349.156834291 2024-02-09T03:45:50.482783+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3958514.040000020992 60349.156846044 2024-02-09T03:45:51.498167+00:00 19994330.286999940872 29000000.006000008434 27869999.955999970436 3953077.975000023842 60349.156857434 2024-02-09T03:45:52.482309+00:00 19994330.286000009626 28999999.959999978542 27870000.011000040919 3954634.125000000000 60349.156869186 2024-02-09T03:45:53.497693+00:00 19994330.287000060081 29000000.037000000477 27870000.000999931246 3954766.070999979973 60349.156880577 2024-02-09T03:45:54.481835+00:00 19994330.282999988645 29000000.001000050455 27869999.997000098228 3953698.978999971878 60349.156892329 2024-02-09T03:45:55.497218+00:00 19994330.286000009626 29000000.004999998957 27870000.007999900728 3956962.921000003815 60349.156903720 2024-02-09T03:45:56.481362+00:00 19994330.286000009626 28999999.981000009924 27869999.984000090510 3950408.027999997139 60349.156915471 2024-02-09T03:45:57.496745+00:00 19994330.285999890417 29000000.038999971002 27870000.004999998957 3957164.942000031006 60349.156926862 2024-02-09T03:45:58.480887+00:00 19994330.290000081062 29000000.004999998957 27869999.973999999464 3951472.098999977112 60349.156938614 2024-02-09T03:45:59.496272+00:00 19994330.286000009626 28999999.980000019073 27870000.040999989957 3953087.992000042927 60349.156950005 2024-02-09T03:46:00.480414+00:00 19994330.281999949366 28999999.980000019073 27869999.974000010639 3953257.864999949932 60349.156961757 2024-02-09T03:46:01.495798+00:00 19994330.287000060081 29000000.018000010401 27870000.059999998659 3950372.093000053894 60349.156973147 2024-02-09T03:46:02.479940+00:00 19994330.284999970347 28999999.996999979019 27869999.962999999523 3954456.949999988079 60349.156984900 2024-02-09T03:46:03.495325+00:00 19994330.287999998778 28999999.995999928564 27870000.000000000000 3949983.030999958981 60349.156996290 2024-02-09T03:46:04.479467+00:00 19994330.285999998450 28999999.994000080973 27869999.983000010252 3955666.013000010978 60349.157008042 2024-02-09T03:46:05.494851+00:00 19994330.289000000805 28999999.996999979019 27870000.016999989748 3953039.129000008106 60349.157019433 2024-02-09T03:46:06.478993+00:00 19994330.285000000149 29000000.001000050455 27869999.992999970913 3957541.806999980938 60349.157031185 2024-02-09T03:46:07.494377+00:00 19994330.285000011325 28999999.992999911308 27870000.022000011057 3948218.997000039089 60349.157042756 2024-02-09T03:46:08.494140+00:00 19994330.285000000149 28999999.990000009537 27869999.958000000566 3957077.970999956131 60349.157054327 2024-02-09T03:46:09.493903+00:00 19994330.285000000149 29000000.017000079155 27869999.979000028223 3952867.199000000954 60349.157065899 2024-02-09T03:46:10.493666+00:00 19994330.286000009626 28999999.963999990374 27870000.030999958515 3954739.904000043869 60349.157077470 2024-02-09T03:46:11.493429+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3952195.960999966133 60349.157089042 2024-02-09T03:46:12.493193+00:00 19994330.289999991655 29000000.023999929428 27870000.028000000864 3949379.017000020016 60349.157100613 2024-02-09T03:46:13.492955+00:00 19994330.285000000149 28999999.953000068665 27869999.999000009149 3952527.083000003826 60349.157112184 2024-02-09T03:46:14.492718+00:00 19994330.284000009298 29000000.008000019938 27870000.004000011832 3955368.982999979984 60349.157123756 2024-02-09T03:46:15.492481+00:00 19994330.285999979824 29000000.046000000089 27869999.972999989986 3952084.938000022899 60349.157135327 2024-02-09T03:46:16.492245+00:00 19994330.287000030279 28999999.985999941826 27869999.995999928564 3951701.949000000954 60349.157146898 2024-02-09T03:46:17.492007+00:00 19994330.283999979496 29000000.006999969482 27870000.037000060081 3949458.128000020981 60349.157158470 2024-02-09T03:46:18.491771+00:00 19994330.288999971002 29000000.009999990463 27869999.973000049591 3956196.828999996185 60349.157170041 2024-02-09T03:46:19.491534+00:00 19994330.288000050932 28999999.988000039011 27870000.016999959946 3947849.067000031006 60349.157181612 2024-02-09T03:46:20.491297+00:00 19994330.284999970347 28999999.964000001550 27869999.954999919981 3943140.982999920845 60349.157193183 2024-02-09T03:46:21.491060+00:00 19994330.287000000477 29000000.022999990731 27870000.000000000000 3952684.052000045776 60349.157204755 2024-02-09T03:46:22.490823+00:00 19994330.282000008970 29000000.000000000000 27870000.004000071436 3948573.046999930870 60349.157216326 2024-02-09T03:46:23.490586+00:00 19994330.285000029951 28999999.996000010520 27870000.044000029564 3948001.999000072014 60349.157227898 2024-02-09T03:46:24.490350+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3954004.960999966133 60349.157239469 2024-02-09T03:46:25.490112+00:00 19994330.287999991328 29000000.015999998897 27869999.991999980062 3948179.993999958038 60349.157251040 2024-02-09T03:46:26.489876+00:00 19994330.286000009626 28999999.960999999195 27869999.972999930382 3950376.960000038147 60349.157262612 2024-02-09T03:46:27.489638+00:00 19994330.288999971002 28999999.998999979347 27870000.057000041008 3951115.024999976158 60349.157274183 2024-02-09T03:46:28.489402+00:00 19994330.282999988645 29000000.008000019938 27869999.945000048727 3947109.022000073921 60349.157285573 2024-02-09T03:46:29.473544+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3955524.954999924172 60349.157297325 2024-02-09T03:46:30.488928+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3951082.899000049103 60349.157308897 2024-02-09T03:46:31.488691+00:00 19994330.285000089556 28999999.999000009149 27870000.041999939829 3955968.064999938011 60349.157320468 2024-02-09T03:46:32.488454+00:00 19994330.287999991328 29000000.022000011057 27869999.947999950498 3949571.126000047196 60349.157332039 2024-02-09T03:46:33.488217+00:00 19994330.287999991328 28999999.945999979973 27869999.989000078291 3954967.883999944199 60349.157343611 2024-02-09T03:46:34.487981+00:00 19994330.286000009626 29000000.048999968916 27870000.044999960810 3952047.048000096809 60349.157355182 2024-02-09T03:46:35.487743+00:00 19994330.285999890417 29000000.004000011832 27869999.991999998689 3955023.944000006188 60349.157366754 2024-02-09T03:46:36.487507+00:00 19994330.286000009626 28999999.988000039011 27870000.024000000209 3949995.020999907982 60349.157378325 2024-02-09T03:46:37.487270+00:00 19994330.285000089556 29000000.023999989033 27869999.980999998748 3948360.993000030983 60349.157389896 2024-02-09T03:46:38.487033+00:00 19994330.283999919891 28999999.971999999136 27869999.997000008821 3955277.060000061989 60349.157401468 2024-02-09T03:46:39.486796+00:00 19994330.290000081062 29000000.024999979883 27869999.986000001431 3948428.052999972831 60349.157413039 2024-02-09T03:46:40.486559+00:00 19994330.288999918848 28999999.988000039011 27870000.021999981254 3948115.990999937057 60349.157424610 2024-02-09T03:46:41.486322+00:00 19994330.284000039101 28999999.985000010580 27869999.997999999672 3951344.895000100136 60349.157436182 2024-02-09T03:46:42.486085+00:00 19994330.286000009626 28999999.988999959081 27869999.978999998420 3954863.038999915123 60349.157447753 2024-02-09T03:46:43.485848+00:00 19994330.284999970347 29000000.021999958903 27870000.048000011593 3952327.003000020981 60349.157459324 2024-02-09T03:46:44.485612+00:00 19994330.284000039101 28999999.998000029474 27869999.944999989122 3951880.047000051010 60349.157470895 2024-02-09T03:46:45.485375+00:00 19994330.286999940872 28999999.983999971300 27869999.966000020504 3953975.008000016212 60349.157482467 2024-02-09T03:46:46.485138+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3952010.992999910843 60349.157494038 2024-02-09T03:46:47.484900+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3956602.986000061035 60349.157505610 2024-02-09T03:46:48.484663+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3952580.929999948014 60349.157517181 2024-02-09T03:46:49.484427+00:00 19994330.284000039101 29000000.027000069618 27869999.963999990374 3955413.029999970924 60349.157528752 2024-02-09T03:46:50.484190+00:00 19994330.282999988645 28999999.945999979973 27869999.995999988168 3956301.082000017166 60349.157540324 2024-02-09T03:46:51.483953+00:00 19994330.286000009626 29000000.016999959946 27870000.013999998569 3949635.905000091065 60349.157552076 2024-02-09T03:46:52.499337+00:00 19994330.284999970347 28999999.978000041097 27869999.978999968618 3949810.926999927033 60349.157563466 2024-02-09T03:46:53.483480+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3953519.129999995232 60349.157575218 2024-02-09T03:46:54.498864+00:00 19994330.289999961853 29000000.029999971390 27870000.076999958605 3952434.973999977112 60349.157586609 2024-02-09T03:46:55.483006+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3950253.985000013839 60349.157598361 2024-02-09T03:46:56.498390+00:00 19994330.286000009626 29000000.016999959946 27870000.019000049680 3953379.973999977112 60349.157609751 2024-02-09T03:46:57.482531+00:00 19994330.284000001848 28999999.973999999464 27869999.939999941736 3950844.996000051033 60349.157621504 2024-02-09T03:46:58.497918+00:00 19994330.285000000149 28999999.974000010639 27870000.014999989420 3952101.125000000000 60349.157632894 2024-02-09T03:46:59.482058+00:00 19994330.286000009626 29000000.011999990791 27870000.052000049502 3954940.950000048149 60349.157644646 2024-02-09T03:47:00.497442+00:00 19994330.289000000805 28999999.992999989539 27869999.985000010580 3950385.977999926079 60349.157656037 2024-02-09T03:47:01.481584+00:00 19994330.287999998778 28999999.995000001043 27869999.942999958992 3953209.029000043869 60349.157667789 2024-02-09T03:47:02.496969+00:00 19994330.283999990672 29000000.015999998897 27870000.060999989510 3951198.970999956131 60349.157679180 2024-02-09T03:47:03.481110+00:00 19994330.285000011325 28999999.974000010639 27869999.966000080109 3946969.075000048149 60349.157690932 2024-02-09T03:47:04.496494+00:00 19994330.287000000477 29000000.021999981254 27869999.982999920845 3949296.973999977112 60349.157702322 2024-02-09T03:47:05.480636+00:00 19994330.285000000149 28999999.999000009149 27870000.042999979109 3955609.922999978065 60349.157714074 2024-02-09T03:47:06.496020+00:00 19994330.285999979824 28999999.999000009149 27869999.977000001818 3954541.963999987114 60349.157725465 2024-02-09T03:47:07.480163+00:00 19994330.286000009626 29000000.005999978632 27869999.979000091553 3949070.000000000000 60349.157737217 2024-02-09T03:47:08.495547+00:00 19994330.289000000805 29000000.003000020981 27870000.070999979973 3950882.070000051986 60349.157748607 2024-02-09T03:47:09.479689+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3953913.054000020027 60349.157760360 2024-02-09T03:47:10.495073+00:00 19994330.284999970347 28999999.995999988168 27869999.993999961764 3949254.964999914169 60349.157771750 2024-02-09T03:47:11.479215+00:00 19994330.284000039101 28999999.977999988943 27869999.970000028610 3953955.963000059128 60349.157783502 2024-02-09T03:47:12.494600+00:00 19994330.284999970347 29000000.055000010878 27870000.087000008672 3952445.014999986161 60349.157795073 2024-02-09T03:47:13.494363+00:00 19994330.286000009626 28999999.948000010103 27869999.919000029564 3949615.023000001907 60349.157806645 2024-02-09T03:47:14.494126+00:00 19994330.287000000477 29000000.018000070006 27870000.008999999613 3953314.932999968994 60349.157818216 2024-02-09T03:47:15.493889+00:00 19994330.287000000477 29000000.009999990463 27870000.001000009477 3951613.067000031006 60349.157829788 2024-02-09T03:47:16.493651+00:00 19994330.285000029951 29000000.003999948502 27870000.037000000477 3953515.894999980927 60349.157841359 2024-02-09T03:47:17.493415+00:00 19994330.289999961853 29000000.003999948502 27869999.966999989003 3954795.059000014793 60349.157852930 2024-02-09T03:47:18.493178+00:00 19994330.282999988645 28999999.985000010580 27870000.006000008434 3954737.970000029076 60349.157864502 2024-02-09T03:47:19.492941+00:00 19994330.287000000477 28999999.985000010580 27869999.979999989271 3953595.973999977112 60349.157876073 2024-02-09T03:47:20.492705+00:00 19994330.284000039101 29000000.032000061125 27870000.052999999374 3958057.041000009049 60349.157887644 2024-02-09T03:47:21.492468+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3954708.067000031006 60349.157899216 2024-02-09T03:47:22.492231+00:00 19994330.285000029951 29000000.009999990463 27870000.033999979496 3955466.955999969970 60349.157910787 2024-02-09T03:47:23.491994+00:00 19994330.290000021458 28999999.992999911308 27869999.951000031084 3953098.034999967087 60349.157922358 2024-02-09T03:47:24.491756+00:00 19994330.281000021845 28999999.971999999136 27870000.001999970526 3953930.054000020027 60349.157933929 2024-02-09T03:47:25.491520+00:00 19994330.286000009626 29000000.019000049680 27870000.032000008970 3950529.868000030983 60349.157945320 2024-02-09T03:47:26.475662+00:00 19994330.286999940872 29000000.009999990463 27869999.986000001431 3952979.059000014793 60349.157957072 2024-02-09T03:47:27.491046+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3951455.076999903191 60349.157968463 2024-02-09T03:47:28.475188+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3955107.991000055801 60349.157980215 2024-02-09T03:47:29.490573+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3951692.968000053894 60349.157991605 2024-02-09T03:47:30.474714+00:00 19994330.284999970347 28999999.968999978155 27869999.986000001431 3952354.942999958992 60349.158003358 2024-02-09T03:47:31.490098+00:00 19994330.287000060081 29000000.004999998957 27869999.977999988943 3954862.957999945153 60349.158014748 2024-02-09T03:47:32.474240+00:00 19994330.284999970347 29000000.011000040919 27870000.013000011444 3956585.057000041008 60349.158026500 2024-02-09T03:47:33.489625+00:00 19994330.284999970347 29000000.023999929428 27870000.026000019163 3956107.108000040054 60349.158037891 2024-02-09T03:47:34.473766+00:00 19994330.284000039101 28999999.984999999404 27869999.955000039190 3956967.857999920845 60349.158049643 2024-02-09T03:47:35.489151+00:00 19994330.289999961853 28999999.982999999076 27870000.026999950409 3952003.978000044823 60349.158061214 2024-02-09T03:47:36.488913+00:00 19994330.286000009626 29000000.025999989361 27869999.945999979973 3948969.100000023842 60349.158072785 2024-02-09T03:47:37.488677+00:00 19994330.284999970347 28999999.996999990195 27870000.074000000954 3949402.881999969017 60349.158084357 2024-02-09T03:47:38.488440+00:00 19994330.287000060081 28999999.992000009865 27869999.965000029653 3957468.116999983788 60349.158095928 2024-02-09T03:47:39.488203+00:00 19994330.286000009626 28999999.974999990314 27869999.996999979019 3955509.930000067223 60349.158107500 2024-02-09T03:47:40.487966+00:00 19994330.286000009626 29000000.069000009447 27870000.042999979109 3951328.967999935150 60349.158119071 2024-02-09T03:47:41.487729+00:00 19994330.284999970347 28999999.951000008732 27870000.011000040919 3951665.055000067223 60349.158130642 2024-02-09T03:47:42.487493+00:00 19994330.286999940872 28999999.992999970913 27869999.967999938875 3953725.983999968041 60349.158142214 2024-02-09T03:47:43.487256+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3951591.110000013839 60349.158153785 2024-02-09T03:47:44.487018+00:00 19994330.286999940872 28999999.998999949545 27869999.984000090510 3951103.925999999046 60349.158165356 2024-02-09T03:47:45.486782+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3956659.031999946106 60349.158176928 2024-02-09T03:47:46.486545+00:00 19994330.281999949366 29000000.013000011444 27869999.997999910265 3953588.016000031959 60349.158188499 2024-02-09T03:47:47.486308+00:00 19994330.287000060081 28999999.970000028610 27869999.983000040054 3948037.848000050057 60349.158200070 2024-02-09T03:47:48.486072+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3946320.115999937057 60349.158211641 2024-02-09T03:47:49.485834+00:00 19994330.286999940872 28999999.987999979407 27870000.014999989420 3952831.016999959946 60349.158223213 2024-02-09T03:47:50.485598+00:00 19994330.287000060081 29000000.034000039101 27870000.024999979883 3952740.911000012886 60349.158234784 2024-02-09T03:47:51.485360+00:00 19994330.285999998450 28999999.965999960899 27869999.935000058264 3949133.013000010978 60349.158246356 2024-02-09T03:47:52.485123+00:00 19994330.285999998450 29000000.014000058174 27870000.041999999434 3950572.074000000954 60349.158257927 2024-02-09T03:47:53.484886+00:00 19994330.282999999821 28999999.990000009537 27869999.982999999076 3948696.944000006188 60349.158269498 2024-02-09T03:47:54.484650+00:00 19994330.290000010282 29000000.001999970526 27869999.991999998689 3947199.009999989998 60349.158281070 2024-02-09T03:47:55.484413+00:00 19994330.282999988645 29000000.006000038236 27870000.017000000924 3952285.055999993812 60349.158292641 2024-02-09T03:47:56.484176+00:00 19994330.287999998778 28999999.981999989599 27869999.988999988884 3951353.938000082970 60349.158304212 2024-02-09T03:47:57.483939+00:00 19994330.287999998778 28999999.991999980062 27869999.978000018746 3952212.034999967087 60349.158315783 2024-02-09T03:47:58.483702+00:00 19994330.284000009298 29000000.000000000000 27870000.025999989361 3953397.949999928009 60349.158327536 2024-02-09T03:47:59.499086+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3951581.046000003815 60349.158338926 2024-02-09T03:48:00.483228+00:00 19994330.285000000149 28999999.988000039011 27870000.012999981642 3953272.052000045776 60349.158350678 2024-02-09T03:48:01.498613+00:00 19994330.286000009626 29000000.008999940008 27870000.000999990851 3955655.958999990951 60349.158362069 2024-02-09T03:48:02.482755+00:00 19994330.283999979496 29000000.017000079155 27869999.990000009537 3955068.949000000954 60349.158373821 2024-02-09T03:48:03.498139+00:00 19994330.287000030279 28999999.980999950320 27869999.979000028223 3952457.968999981880 60349.158385212 2024-02-09T03:48:04.482281+00:00 19994330.288999971002 28999999.998999949545 27869999.962999999523 3949042.996999979019 60349.158396964 2024-02-09T03:48:05.497665+00:00 19994330.283999979496 29000000.007000088692 27870000.057999968529 3950074.091000080109 60349.158408354 2024-02-09T03:48:06.481807+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3951352.902999997139 60349.158420106 2024-02-09T03:48:07.497192+00:00 19994330.289000030607 29000000.004999998957 27869999.969999969006 3954338.980999947060 60349.158431497 2024-02-09T03:48:08.481333+00:00 19994330.284999970347 29000000.032999988645 27870000.062000039965 3953418.993000030983 60349.158443249 2024-02-09T03:48:09.496717+00:00 19994330.282999988645 28999999.977999929339 27869999.946999970824 3956152.080000042915 60349.158454640 2024-02-09T03:48:10.480859+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3951812.007999897003 60349.158466392 2024-02-09T03:48:11.496244+00:00 19994330.290000021458 29000000.017000000924 27870000.009999930859 3951523.002000092994 60349.158477782 2024-02-09T03:48:12.480385+00:00 19994330.283999979496 28999999.967999991030 27869999.992000099272 3954610.002999901772 60349.158489535 2024-02-09T03:48:13.495770+00:00 19994330.285000029951 29000000.010000009090 27869999.969999909401 3956291.946000099182 60349.158500925 2024-02-09T03:48:14.479912+00:00 19994330.288999971002 28999999.995999988168 27869999.990000009537 3956626.033999919891 60349.158512677 2024-02-09T03:48:15.495296+00:00 19994330.282999988645 28999999.997999999672 27870000.003000020981 3950935.998000026215 60349.158524068 2024-02-09T03:48:16.479438+00:00 19994330.286000009626 29000000.027000010014 27870000.029999971390 3955438.947999954224 60349.158535820 2024-02-09T03:48:17.494822+00:00 19994330.287000060081 28999999.992000009865 27870000.011000040919 3952501.061000109185 60349.158547211 2024-02-09T03:48:18.478964+00:00 19994330.285999890417 28999999.959999978542 27869999.921000000089 3956712.007999897003 60349.158558962 2024-02-09T03:48:19.494348+00:00 19994330.287000060081 29000000.030000030994 27870000.060999989510 3948445.008000016212 60349.158570534 2024-02-09T03:48:20.494112+00:00 19994330.289000030607 29000000.041999999434 27870000.059000018984 3950538.030000091065 60349.158582105 2024-02-09T03:48:21.493875+00:00 19994330.286000009626 28999999.944000009447 27869999.942000031471 3956265.932999968994 60349.158593677 2024-02-09T03:48:22.493638+00:00 19994330.282999988645 29000000.023999989033 27869999.969999909401 3949445.041000009049 60349.158605248 2024-02-09T03:48:23.493401+00:00 19994330.286999940872 28999999.985000010580 27870000.053000088781 3951870.906000018120 60349.158616819 2024-02-09T03:48:24.493164+00:00 19994330.284000039101 29000000.014999989420 27869999.978999968618 3948446.087999939919 60349.158628390 2024-02-09T03:48:25.492926+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3952530.985000013839 60349.158639962 2024-02-09T03:48:26.492690+00:00 19994330.284000039101 28999999.986999988556 27869999.991999980062 3953647.126000047196 60349.158651352 2024-02-09T03:48:27.476832+00:00 19994330.288999918848 28999999.965000029653 27869999.981999989599 3951524.847999929916 60349.158663104 2024-02-09T03:48:28.492216+00:00 19994330.286000009626 29000000.051999930292 27870000.032999988645 3949044.001999973785 60349.158674495 2024-02-09T03:48:29.476358+00:00 19994330.284999970347 28999999.968000050634 27870000.000000000000 3952173.029000043869 60349.158686247 2024-02-09T03:48:30.491742+00:00 19994330.284000039101 29000000.021000031382 27870000.004999998957 3950373.937999964226 60349.158697638 2024-02-09T03:48:31.475885+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3952168.035000085831 60349.158709390 2024-02-09T03:48:32.491269+00:00 19994330.286999940872 28999999.991999980062 27869999.988000009209 3951929.101999999955 60349.158720780 2024-02-09T03:48:33.475411+00:00 19994330.285000089556 28999999.993999961764 27869999.995999988168 3953426.941999999806 60349.158732533 2024-02-09T03:48:34.490795+00:00 19994330.286999940872 29000000.004000071436 27870000.034000009298 3953965.953999999911 60349.158743923 2024-02-09T03:48:35.474936+00:00 19994330.284000039101 29000000.028999920934 27869999.993999991566 3951897.956999999005 60349.158755675 2024-02-09T03:48:36.490321+00:00 19994330.288999918848 28999999.986000061035 27870000.004000011832 3956858.054000000935 60349.158767065 2024-02-09T03:48:37.474463+00:00 19994330.283000111580 28999999.974999900907 27869999.923000011593 3952801.034000001848 60349.158778817 2024-02-09T03:48:38.489847+00:00 19994330.288999918848 28999999.975000020117 27870000.069999989122 3952761.022999998182 60349.158790208 2024-02-09T03:48:39.473989+00:00 19994330.287000060081 29000000.041000008583 27869999.996999979019 3949119.967999998014 60349.158801960 2024-02-09T03:48:40.489374+00:00 19994330.281999949366 28999999.973000049591 27869999.990000009537 3952135.991000004113 60349.158813351 2024-02-09T03:48:41.473515+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3951997.089999996126 60349.158825103 2024-02-09T03:48:42.488900+00:00 19994330.284999970347 28999999.965000029653 27870000.004000011832 3951215.895999997854 60349.158836674 2024-02-09T03:48:43.488663+00:00 19994330.287999991328 29000000.061999920756 27870000.020999971777 3948466.936000003945 60349.158848246 2024-02-09T03:48:44.488426+00:00 19994330.282000061125 28999999.995000001043 27869999.986000001431 3952464.046999997925 60349.158859817 2024-02-09T03:48:45.488189+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3948976.046000003815 60349.158871388 2024-02-09T03:48:46.487951+00:00 19994330.287000000477 28999999.988000039011 27870000.004000011832 3954449.004000001121 60349.158882960 2024-02-09T03:48:47.487716+00:00 19994330.285000000149 28999999.986999988556 27869999.993000030518 3956610.947999998927 60349.158894531 2024-02-09T03:48:48.487478+00:00 19994330.291000008583 29000000.037000000477 27869999.962000008672 3952359.038000002969 60349.158906102 2024-02-09T03:48:49.487241+00:00 19994330.285000000149 28999999.995999999344 27870000.022999998182 3954907.008999987971 60349.158917674 2024-02-09T03:48:50.487004+00:00 19994330.285000000149 29000000.015000000596 27870000.029999971390 3950164.865000010002 60349.158929245 2024-02-09T03:48:51.486767+00:00 19994330.285000000149 28999999.997999999672 27870000.029999971390 3949843.169000000227 60349.158940816 2024-02-09T03:48:52.486531+00:00 19994330.284000009298 28999999.986000001431 27869999.952000018209 3950030.016999990214 60349.158952388 2024-02-09T03:48:53.486293+00:00 19994330.287000000477 29000000.011999990791 27870000.004999998957 3950710.955000013113 60349.158963959 2024-02-09T03:48:54.486057+00:00 19994330.287999991328 28999999.968000020832 27869999.970999959856 3955990.928999990225 60349.158975530 2024-02-09T03:48:55.485820+00:00 19994330.290000021458 29000000.037000000477 27870000.054000020027 3951735.938000007998 60349.158987102 2024-02-09T03:48:56.485583+00:00 19994330.281999979168 28999999.993999991566 27869999.966000080109 3956364.080999999773 60349.158998673 2024-02-09T03:48:57.485346+00:00 19994330.286000039428 28999999.992999970913 27870000.014999989420 3958833.978000000119 60349.159010245 2024-02-09T03:48:58.485109+00:00 19994330.284999970347 28999999.988000039011 27870000.034999970347 3953053.099999994040 60349.159021816 2024-02-09T03:48:59.484872+00:00 19994330.286000009626 29000000.011999960989 27869999.960000038147 3953026.932999997865 60349.159033387 2024-02-09T03:49:00.484636+00:00 19994330.288999971002 28999999.962000008672 27870000.006999969482 3953009.004000008106 60349.159044958 2024-02-09T03:49:01.484398+00:00 19994330.284000039101 29000000.021000031382 27869999.975000020117 3953088.015999988187 60349.159056529 2024-02-09T03:49:02.484162+00:00 19994330.289999961853 28999999.992999970913 27870000.034999970347 3949097.999000012875 60349.159068101 2024-02-09T03:49:03.483925+00:00 19994330.285000029951 29000000.017000019550 27869999.949000000954 3952485.048999994993 60349.159079853 2024-02-09T03:49:04.499309+00:00 19994330.283999979496 28999999.992999970913 27870000.026999950409 3949727.964000002015 60349.159091244 2024-02-09T03:49:05.483451+00:00 19994330.285000029951 29000000.013000011444 27870000.015000101179 3948803.998999983072 60349.159102996 2024-02-09T03:49:06.498835+00:00 19994330.287999991328 29000000.021000031382 27870000.010999921709 3953214.955000013113 60349.159114386 2024-02-09T03:49:07.482977+00:00 19994330.284999970347 28999999.955000039190 27869999.945999979973 3950922.016999990214 60349.159126138 2024-02-09T03:49:08.498361+00:00 19994330.286000009626 29000000.026999950409 27870000.053000088781 3951608.046000003815 60349.159137529 2024-02-09T03:49:09.482503+00:00 19994330.289000030607 29000000.003999948502 27869999.973999999464 3949727.937000005972 60349.159149281 2024-02-09T03:49:10.497888+00:00 19994330.286999940872 29000000.022999998182 27870000.002000000328 3952992.099000006914 60349.159160672 2024-02-09T03:49:11.482030+00:00 19994330.282999988645 28999999.973000049591 27870000.048999998719 3955310.000999987125 60349.159172424 2024-02-09T03:49:12.497414+00:00 19994330.285000089556 28999999.998999949545 27869999.959999989718 3949938.893999993801 60349.159183814 2024-02-09T03:49:13.481555+00:00 19994330.286999940872 29000000.017000079155 27869999.995999988168 3954992.955999999773 60349.159195567 2024-02-09T03:49:14.496940+00:00 19994330.286000009626 29000000.014999989420 27870000.029000010341 3952176.065000026952 60349.159206957 2024-02-09T03:49:15.481082+00:00 19994330.289000030607 28999999.949999928474 27869999.949999991804 3949735.037999988068 60349.159218709 2024-02-09T03:49:16.496467+00:00 19994330.286999940872 28999999.995000001043 27869999.978999998420 3950597.919000000227 60349.159230100 2024-02-09T03:49:17.480609+00:00 19994330.282000061125 29000000.007000088692 27870000.050000008196 3954391.002999991179 60349.159241852 2024-02-09T03:49:18.495993+00:00 19994330.291000008583 29000000.028000000864 27870000.015999969095 3949323.128000020981 60349.159253242 2024-02-09T03:49:19.480135+00:00 19994330.281999949366 29000000.002999901772 27869999.997000038624 3950224.855999975931 60349.159264994 2024-02-09T03:49:20.495519+00:00 19994330.287999991328 29000000.007000088692 27869999.982999980450 3952884.983000009786 60349.159276385 2024-02-09T03:49:21.479661+00:00 19994330.282999988645 28999999.957000020891 27870000.004999998957 3951016.124000012875 60349.159287957 2024-02-09T03:49:22.479423+00:00 19994330.287999991328 29000000.033999919891 27870000.035000029951 3953474.995999991894 60349.159299528 2024-02-09T03:49:23.479187+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3950756.076000005007 60349.159311099 2024-02-09T03:49:24.478950+00:00 19994330.284000039101 28999999.966000080109 27869999.991999980062 3951592.928000003099 60349.159322851 2024-02-09T03:49:25.494334+00:00 19994330.283999919891 29000000.043000001460 27869999.981999989599 3951437.956999986898 60349.159334241 2024-02-09T03:49:26.478476+00:00 19994330.286000009626 28999999.984000001103 27870000.018999990076 3950680.969999998808 60349.159345994 2024-02-09T03:49:27.493860+00:00 19994330.286000009626 29000000.004000011832 27869999.994000021368 3951463.978000015020 60349.159357384 2024-02-09T03:49:28.478002+00:00 19994330.289000030607 28999999.980999991298 27869999.921999990940 3948541.000000000000 60349.159369136 2024-02-09T03:49:29.493388+00:00 19994330.282999988645 29000000.018000010401 27870000.083999991417 3949752.014999986161 60349.159380527 2024-02-09T03:49:30.477528+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3951075.986000000965 60349.159392279 2024-02-09T03:49:31.492913+00:00 19994330.291000008583 29000000.013000011444 27869999.973000049591 3951594.048000007868 60349.159403670 2024-02-09T03:49:32.477055+00:00 19994330.281000021845 29000000.021000001580 27870000.044999960810 3949308.935999989975 60349.159415422 2024-02-09T03:49:33.492439+00:00 19994330.286000009626 29000000.020000010729 27870000.004999998957 3946364.995000004768 60349.159426812 2024-02-09T03:49:34.476581+00:00 19994330.286999940872 28999999.944000009447 27869999.962000008672 3955069.083999990951 60349.159438564 2024-02-09T03:49:35.491966+00:00 19994330.284000039101 29000000.046999990940 27870000.034999970347 3952404.980000019073 60349.159449955 2024-02-09T03:49:36.476107+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3950584.033999979030 60349.159461707 2024-02-09T03:49:37.491491+00:00 19994330.287999991328 29000000.012999951839 27870000.021000031382 3951873.022000014782 60349.159473098 2024-02-09T03:49:38.475633+00:00 19994330.285999998450 28999999.986000001431 27869999.980000019073 3948802.944999992847 60349.159484850 2024-02-09T03:49:39.491018+00:00 19994330.285000000149 29000000.001000050455 27870000.001999970526 3952059.932999997865 60349.159496240 2024-02-09T03:49:40.475160+00:00 19994330.285999998450 28999999.996999979019 27869999.950000051409 3956094.047999978065 60349.159507993 2024-02-09T03:49:41.490544+00:00 19994330.282999999821 29000000.008999999613 27870000.011999960989 3953504.101999998093 60349.159519383 2024-02-09T03:49:42.474686+00:00 19994330.287999998778 29000000.016999959946 27870000.008000019938 3950702.916000009049 60349.159531135 2024-02-09T03:49:43.490070+00:00 19994330.285999998450 28999999.971000079066 27870000.074999928474 3953263.111000000965 60349.159542526 2024-02-09T03:49:44.474212+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3945080.875000000000 60349.159554278 2024-02-09T03:49:45.489596+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3951141.132000029087 60349.159565669 2024-02-09T03:49:46.473738+00:00 19994330.284000009298 28999999.970999959856 27869999.939000010490 3950512.972999989986 60349.159577420 2024-02-09T03:49:47.489123+00:00 19994330.285999979824 29000000.019000049680 27870000.054000020027 3946478.878000020981 60349.159588992 2024-02-09T03:49:48.488886+00:00 19994330.286000009626 28999999.980999950320 27869999.993000000715 3952808.068999946117 60349.159600563 2024-02-09T03:49:49.488649+00:00 19994330.285999979824 29000000.037999991328 27870000.004000000656 3949046.879000008106 60349.159612135 2024-02-09T03:49:50.488412+00:00 19994330.286000009626 28999999.988000039011 27870000.015000000596 3952095.083999990951 60349.159623706 2024-02-09T03:49:51.488175+00:00 19994330.288999971002 29000000.022999998182 27869999.982999999076 3946764.984000027180 60349.159635277 2024-02-09T03:49:52.487938+00:00 19994330.285000029951 28999999.985999941826 27870000.038999989629 3948291.018999993801 60349.159646848 2024-02-09T03:49:53.487701+00:00 19994330.288999971002 29000000.013000011444 27869999.953000009060 3945881.967000008095 60349.159658420 2024-02-09T03:49:54.487464+00:00 19994330.285000029951 28999999.993000030518 27870000.011000011116 3952140.013000010978 60349.159669991 2024-02-09T03:49:55.487228+00:00 19994330.281000021845 28999999.977000001818 27870000.013999998569 3953130.014999986161 60349.159681562 2024-02-09T03:49:56.486990+00:00 19994330.288999971002 29000000.026000019163 27870000.007999990135 3949634.987999976147 60349.159693134 2024-02-09T03:49:57.486753+00:00 19994330.286000009626 29000000.026000019163 27869999.969000041485 3950703.013000010978 60349.159704705 2024-02-09T03:49:58.486517+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3951516.049000024796 60349.159716276 2024-02-09T03:49:59.486280+00:00 19994330.287000000477 28999999.953999999911 27870000.030000030994 3952941.994000018109 60349.159727848 2024-02-09T03:50:00.486043+00:00 19994330.282999988645 29000000.013000011444 27869999.934999939054 3953423.037999988068 60349.159739419 2024-02-09T03:50:01.485806+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3953535.951999961864 60349.159750991 2024-02-09T03:50:02.485568+00:00 19994330.284999970347 28999999.973000001162 27870000.025000039488 3952779.987000048161 60349.159762562 2024-02-09T03:50:03.485332+00:00 19994330.287000000477 29000000.046000000089 27870000.009999990463 3951946.980999947060 60349.159774133 2024-02-09T03:50:04.485095+00:00 19994330.287000060081 29000000.040999989957 27870000.033999979496 3951580.097000002861 60349.159785704 2024-02-09T03:50:05.484858+00:00 19994330.286999940872 28999999.925000000745 27869999.916000008583 3956296.913000047207 60349.159797275 2024-02-09T03:50:06.484621+00:00 19994330.287000060081 29000000.030999988317 27870000.034999970347 3949019.000000000000 60349.159808847 2024-02-09T03:50:07.484384+00:00 19994330.286999940872 29000000.021000031382 27870000.006000038236 3953772.973999977112 60349.159820418 2024-02-09T03:50:08.484147+00:00 19994330.284999970347 28999999.949999991804 27870000.000000000000 3952318.032000004780 60349.159831990 2024-02-09T03:50:09.483911+00:00 19994330.282000061125 29000000.037000000477 27870000.036000009626 3948506.946999967098 60349.159843561 2024-02-09T03:50:10.483674+00:00 19994330.289999961853 28999999.991000030190 27869999.980999950320 3953388.090000032913 60349.159855313 2024-02-09T03:50:11.499058+00:00 19994330.282999988645 29000000.002999961376 27869999.975000020117 3948278.989000021946 60349.159866704 2024-02-09T03:50:12.483199+00:00 19994330.291000008583 28999999.967999991030 27870000.016999959946 3947859.923999965191 60349.159878456 2024-02-09T03:50:13.498585+00:00 19994330.284000039101 29000000.029000040144 27869999.979000091553 3952311.014999986161 60349.159889846 2024-02-09T03:50:14.482726+00:00 19994330.286999940872 28999999.991000000387 27869999.988999959081 3951101.907000004780 60349.159901598 2024-02-09T03:50:15.498110+00:00 19994330.284000039101 29000000.008999999613 27870000.019999980927 3949317.055999993812 60349.159912989 2024-02-09T03:50:16.482252+00:00 19994330.284999970347 28999999.975999951363 27869999.983000040054 3954628.095000029076 60349.159924741 2024-02-09T03:50:17.497637+00:00 19994330.286000009626 29000000.017000019550 27869999.970000028610 3953829.941999971867 60349.159936132 2024-02-09T03:50:18.481779+00:00 19994330.286000009626 29000000.037999991328 27870000.036000009626 3953632.995000004768 60349.159947884 2024-02-09T03:50:19.497163+00:00 19994330.289999961853 29000000.013000011444 27870000.010999921709 3948061.085000038147 60349.159959274 2024-02-09T03:50:20.481304+00:00 19994330.286000009626 28999999.952999949455 27870000.011000040919 3949495.894999980927 60349.159970846 2024-02-09T03:50:21.481068+00:00 19994330.287000060081 29000000.009000059217 27869999.965999960899 3953132.151000022888 60349.159982417 2024-02-09T03:50:22.480831+00:00 19994330.284000039101 29000000.026999950409 27870000.013000011444 3951169.879999995232 60349.159993988 2024-02-09T03:50:23.480594+00:00 19994330.285999890417 29000000.012000080198 27870000.037000060081 3949578.009000002872 60349.160005560 2024-02-09T03:50:24.480357+00:00 19994330.286000009626 28999999.951999899000 27869999.984999898821 3947145.062999964226 60349.160017131 2024-02-09T03:50:25.480119+00:00 19994330.282999988645 28999999.999000068754 27869999.948000069708 3949085.932000041008 60349.160028703 2024-02-09T03:50:26.479883+00:00 19994330.289000030607 29000000.000000000000 27870000.026000000536 3945515.131999969017 60349.160040274 2024-02-09T03:50:27.479647+00:00 19994330.287000060081 29000000.003999948502 27869999.986999999732 3948273.852999985218 60349.160051845 2024-02-09T03:50:28.479410+00:00 19994330.287999991328 29000000.037000060081 27870000.026999998838 3949418.986000000965 60349.160063416 2024-02-09T03:50:29.479173+00:00 19994330.282999988645 28999999.971999999136 27869999.966999989003 3948719.002000033855 60349.160074987 2024-02-09T03:50:30.478936+00:00 19994330.286000009626 29000000.009999990463 27869999.993999999017 3948138.038999975193 60349.160086559 2024-02-09T03:50:31.478699+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3950628.060999989975 60349.160098311 2024-02-09T03:50:32.494083+00:00 19994330.285000000149 29000000.006000038236 27870000.015999998897 3950345.915000020992 60349.160109702 2024-02-09T03:50:33.478225+00:00 19994330.289000000805 28999999.985999941826 27869999.993000000715 3949770.020999968052 60349.160121454 2024-02-09T03:50:34.493609+00:00 19994330.285000000149 29000000.016000028700 27869999.995000001043 3949142.002000033855 60349.160132844 2024-02-09T03:50:35.477751+00:00 19994330.287000000477 28999999.991000059992 27870000.015999969095 3948700.934000014793 60349.160144596 2024-02-09T03:50:36.493135+00:00 19994330.283000010997 28999999.970999959856 27869999.995999988168 3953074.114999949932 60349.160155987 2024-02-09T03:50:37.477277+00:00 19994330.285999998450 29000000.003000020981 27869999.959000051022 3950861.941000043880 60349.160167739 2024-02-09T03:50:38.492662+00:00 19994330.287000000477 28999999.987999919802 27869999.978999968618 3951249.955999969970 60349.160179130 2024-02-09T03:50:39.476803+00:00 19994330.283999979496 29000000.050000000745 27870000.045000020415 3949000.008000016212 60349.160190882 2024-02-09T03:50:40.492188+00:00 19994330.288000021130 28999999.967999991030 27870000.005999978632 3949575.069000006188 60349.160202272 2024-02-09T03:50:41.476329+00:00 19994330.287999991328 29000000.036000009626 27869999.967999991030 3946525.945999979973 60349.160214025 2024-02-09T03:50:42.491714+00:00 19994330.285000000149 28999999.973000001162 27870000.060999989510 3954450.091000020970 60349.160225415 2024-02-09T03:50:43.475856+00:00 19994330.287000000477 28999999.993999991566 27870000.000000000000 3955122.885999978054 60349.160237167 2024-02-09T03:50:44.491241+00:00 19994330.286000009626 29000000.039999991655 27870000.007000029087 3950987.018000007141 60349.160248558 2024-02-09T03:50:45.475382+00:00 19994330.283999979496 28999999.966000020504 27869999.938000019640 3954600.202000021935 60349.160260310 2024-02-09T03:50:46.490767+00:00 19994330.286000009626 29000000.017999980599 27870000.049999948591 3957578.773999989033 60349.160271700 2024-02-09T03:50:47.474908+00:00 19994330.289000030607 28999999.993000000715 27869999.967000011355 3957734.077000021935 60349.160283452 2024-02-09T03:50:48.490293+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3953906.024999976158 60349.160294843 2024-02-09T03:50:49.474434+00:00 19994330.286000009626 28999999.987000048161 27869999.937999960035 3958176.970999956131 60349.160306595 2024-02-09T03:50:50.489819+00:00 19994330.282999988645 29000000.026999950409 27870000.076000090688 3954974.009000062943 60349.160317986 2024-02-09T03:50:51.473961+00:00 19994330.284999970347 28999999.961000028998 27869999.980999950320 3954162.957999945153 60349.160329738 2024-02-09T03:50:52.489345+00:00 19994330.287999991328 29000000.037999991328 27870000.034999970347 3955601.054000020027 60349.160341128 2024-02-09T03:50:53.473487+00:00 19994330.285000029951 28999999.991000000387 27869999.915000081062 3951353.990000010002 60349.160352881 2024-02-09T03:50:54.488871+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3955980.945999979973 60349.160364452 2024-02-09T03:50:55.488634+00:00 19994330.287999991328 29000000.015000049025 27869999.960999969393 3956216.050000071991 60349.160376023 2024-02-09T03:50:56.488397+00:00 19994330.285000029951 28999999.994000021368 27870000.014000058174 3955904.976999998093 60349.160387594 2024-02-09T03:50:57.488161+00:00 19994330.286000009626 28999999.979999899864 27870000.049000021070 3955913.974999905098 60349.160399166 2024-02-09T03:50:58.487923+00:00 19994330.284999970347 29000000.022000070661 27869999.949000000954 3955775.024000049103 60349.160410737 2024-02-09T03:50:59.487687+00:00 19994330.284000039101 28999999.977000001818 27870000.030999898911 3955425.009999989998 60349.160422308 2024-02-09T03:51:00.487450+00:00 19994330.286000009626 29000000.018999930471 27869999.969000101089 3957431.998000026215 60349.160433880 2024-02-09T03:51:01.487213+00:00 19994330.286999940872 29000000.014000058174 27870000.036999940872 3953331.935999989975 60349.160445451 2024-02-09T03:51:02.486976+00:00 19994330.289000030607 28999999.975999951363 27869999.983999971300 3947926.060999989975 60349.160457022 2024-02-09T03:51:03.486739+00:00 19994330.286000009626 29000000.014000058174 27870000.025000099093 3948479.006999969017 60349.160468594 2024-02-09T03:51:04.486503+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3953698.012000083923 60349.160480165 2024-02-09T03:51:05.486266+00:00 19994330.283999919891 28999999.986999988556 27869999.971000000834 3952814.032999991905 60349.160491737 2024-02-09T03:51:06.486028+00:00 19994330.285000089556 29000000.016000028700 27869999.989000000060 3954156.962000011932 60349.160503308 2024-02-09T03:51:07.485792+00:00 19994330.286999940872 28999999.983999971300 27870000.024000000209 3951765.962999939919 60349.160514879 2024-02-09T03:51:08.485555+00:00 19994330.286000009626 29000000.000000000000 27869999.973999988288 3953158.976999998093 60349.160526450 2024-02-09T03:51:09.485317+00:00 19994330.289000030607 29000000.037999991328 27870000.058000009507 3947328.121000051033 60349.160538022 2024-02-09T03:51:10.485081+00:00 19994330.286000009626 28999999.982000108808 27869999.964999970049 3954319.914999961853 60349.160549593 2024-02-09T03:51:11.484844+00:00 19994330.286999940872 28999999.973999980837 27869999.970000028610 3953036.965999960899 60349.160561164 2024-02-09T03:51:12.484607+00:00 19994330.282000061125 29000000.009999990463 27870000.014999989420 3950299.054000020027 60349.160572736 2024-02-09T03:51:13.484370+00:00 19994330.285999890417 28999999.970999959856 27870000.029000010341 3957303.999000072014 60349.160584307 2024-02-09T03:51:14.484133+00:00 19994330.287000060081 29000000.028000000864 27869999.985999971628 3953598.027999997139 60349.160595878 2024-02-09T03:51:15.483897+00:00 19994330.286999940872 28999999.989000078291 27869999.988000039011 3954126.934999942780 60349.160607630 2024-02-09T03:51:16.499280+00:00 19994330.286000009626 29000000.015999998897 27870000.019999980927 3948818.003000020981 60349.160619021 2024-02-09T03:51:17.483423+00:00 19994330.287999991328 29000000.006000000983 27870000.018999990076 3954122.983999968041 60349.160630773 2024-02-09T03:51:18.498807+00:00 19994330.283000111580 28999999.995000001043 27870000.004000011832 3949056.123000026215 60349.160642164 2024-02-09T03:51:19.482949+00:00 19994330.285999890417 29000000.017999991775 27869999.991000000387 3953210.000000000000 60349.160653735 2024-02-09T03:51:20.482712+00:00 19994330.288000110537 28999999.991000000387 27869999.940999981016 3952684.927999972831 60349.160665306 2024-02-09T03:51:21.482475+00:00 19994330.284999970347 29000000.031000021845 27870000.039000030607 3952982.004000068177 60349.160676878 2024-02-09T03:51:22.482238+00:00 19994330.286000009626 28999999.949000000954 27869999.969999969006 3950333.055999993812 60349.160688449 2024-02-09T03:51:23.482001+00:00 19994330.288999918848 29000000.011999990791 27870000.034999970347 3955479.945999979973 60349.160700020 2024-02-09T03:51:24.481764+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3950439.986999989022 60349.160711592 2024-02-09T03:51:25.481527+00:00 19994330.284000039101 28999999.979000028223 27869999.971000079066 3950122.006000041962 60349.160723163 2024-02-09T03:51:26.481290+00:00 19994330.285000000149 29000000.022999998182 27870000.003999948502 3949698.027999997139 60349.160734734 2024-02-09T03:51:27.481053+00:00 19994330.285999998450 29000000.000999990851 27870000.024999979883 3949847.936999917030 60349.160746306 2024-02-09T03:51:28.480817+00:00 19994330.285999998450 28999999.986000001431 27869999.991000059992 3947198.986999989022 60349.160757877 2024-02-09T03:51:29.480580+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3948912.048000096809 60349.160769449 2024-02-09T03:51:30.480343+00:00 19994330.285999998450 29000000.001999970526 27870000.026999950409 3952451.013999938965 60349.160781020 2024-02-09T03:51:31.480106+00:00 19994330.285999998450 28999999.994000021368 27869999.986000061035 3948629.952000021935 60349.160792591 2024-02-09T03:51:32.479867+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3951929.958999990951 60349.160804162 2024-02-09T03:51:33.479633+00:00 19994330.283999979496 28999999.987000048161 27869999.962000008672 3944969.965000032913 60349.160815733 2024-02-09T03:51:34.479396+00:00 19994330.286000009626 29000000.020999908447 27870000.055999990553 3952605.208999990951 60349.160827305 2024-02-09T03:51:35.479159+00:00 19994330.289000000805 28999999.964000109583 27870000.004000071436 3952291.902999997139 60349.160838876 2024-02-09T03:51:36.478922+00:00 19994330.285000000149 29000000.011999960989 27869999.965999960899 3952298.990999937057 60349.160850448 2024-02-09T03:51:37.478685+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3946730.902999997139 60349.160862019 2024-02-09T03:51:38.478447+00:00 19994330.286000009626 29000000.001000050455 27870000.013999938965 3949612.039000033867 60349.160873771 2024-02-09T03:51:39.493832+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3953639.093000053894 60349.160885162 2024-02-09T03:51:40.477974+00:00 19994330.282000008970 28999999.992999911308 27869999.995000001043 3957918.025999904145 60349.160896914 2024-02-09T03:51:41.493358+00:00 19994330.282000008970 28999999.983000040054 27870000.021000031382 3951365.019000052940 60349.160908304 2024-02-09T03:51:42.477500+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3950511.939000010025 60349.160920057 2024-02-09T03:51:43.492884+00:00 19994330.289000030607 29000000.027000069618 27870000.004000000656 3953638.968999981880 60349.160931447 2024-02-09T03:51:44.477026+00:00 19994330.287999991328 28999999.990000009537 27869999.991999991238 3955842.973000050057 60349.160943199 2024-02-09T03:51:45.492410+00:00 19994330.285999950022 29000000.000999931246 27870000.005000010133 3950606.059999942780 60349.160954590 2024-02-09T03:51:46.476553+00:00 19994330.285000029951 29000000.001000050455 27869999.957999989390 3948329.932000041008 60349.160966342 2024-02-09T03:51:47.491937+00:00 19994330.286000009626 28999999.964999910444 27870000.049000009894 3948361.082000017166 60349.160977732 2024-02-09T03:51:48.476079+00:00 19994330.282999988645 29000000.018000010401 27869999.982999980450 3952295.910999894142 60349.160989485 2024-02-09T03:51:49.491463+00:00 19994330.285000029951 28999999.986000061035 27870000.006000008434 3950392.949000000954 60349.161000875 2024-02-09T03:51:50.475605+00:00 19994330.287999991328 29000000.031999949366 27870000.016999989748 3956128.141000031959 60349.161012627 2024-02-09T03:51:51.490989+00:00 19994330.291000008583 28999999.986999988556 27869999.974000010639 3956444.988000034820 60349.161024018 2024-02-09T03:51:52.475131+00:00 19994330.282999929041 29000000.024000048637 27870000.022999998182 3950979.057000041008 60349.161035770 2024-02-09T03:51:53.490516+00:00 19994330.287000060081 29000000.013000000268 27870000.000000000000 3952454.857999920845 60349.161047161 2024-02-09T03:51:54.474657+00:00 19994330.286999940872 28999999.985999990255 27870000.009999990463 3951055.074000000954 60349.161058913 2024-02-09T03:51:55.490042+00:00 19994330.282000061125 28999999.978000000119 27869999.952000018209 3954171.062000035774 60349.161070303 2024-02-09T03:51:56.474183+00:00 19994330.289000030607 29000000.015000019222 27870000.047999981791 3953596.924000024796 60349.161082055 2024-02-09T03:51:57.489567+00:00 19994330.285999890417 28999999.981999989599 27869999.977999988943 3948450.020999907982 60349.161093445 2024-02-09T03:51:58.473709+00:00 19994330.290000081062 28999999.998999979347 27869999.974000040442 3951252.943000078201 60349.161105198 2024-02-09T03:51:59.489094+00:00 19994330.283999919891 29000000.020000010729 27870000.043999969959 3951982.095999956131 60349.161116588 2024-02-09T03:52:00.473235+00:00 19994330.285000089556 28999999.986000001431 27869999.989000018686 3945578.925000071991 60349.161128340 2024-02-09T03:52:01.488620+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3951177.100999950897 60349.161139912 2024-02-09T03:52:02.488383+00:00 19994330.284999970347 28999999.987999979407 27869999.953999999911 3950545.909000039101 60349.161151483 2024-02-09T03:52:03.488146+00:00 19994330.284000039101 29000000.005000051111 27870000.049999948591 3955043.995000004768 60349.161163054 2024-02-09T03:52:04.487909+00:00 19994330.290999889374 29000000.037000000477 27869999.991000059992 3955361.057999968994 60349.161174626 2024-02-09T03:52:05.487672+00:00 19994330.286000009626 28999999.953999999911 27870000.021000031382 3954093.965999960899 60349.161186197 2024-02-09T03:52:06.487435+00:00 19994330.286000009626 29000000.015999969095 27869999.952999949455 3953591.957000017166 60349.161197769 2024-02-09T03:52:07.487199+00:00 19994330.284999970347 29000000.032000008970 27870000.049999948591 3951733.050999999046 60349.161209340 2024-02-09T03:52:08.486962+00:00 19994330.286000009626 28999999.930000010878 27869999.947000030428 3953157.032999991905 60349.161220911 2024-02-09T03:52:09.486725+00:00 19994330.285000089556 29000000.018999990076 27870000.024999979883 3954477.018000007141 60349.161232483 2024-02-09T03:52:10.486488+00:00 19994330.286999940872 28999999.988999959081 27869999.986000061035 3952640.911000012886 60349.161244054 2024-02-09T03:52:11.486251+00:00 19994330.286000009626 29000000.037999991328 27870000.023999929428 3951446.065999985207 60349.161255625 2024-02-09T03:52:12.486014+00:00 19994330.287999991328 28999999.970000028610 27869999.971000079066 3947651.945999979973 60349.161267197 2024-02-09T03:52:13.485777+00:00 19994330.284999970347 29000000.037999991328 27870000.044999960810 3949051.047999978065 60349.161278768 2024-02-09T03:52:14.485540+00:00 19994330.287000060081 28999999.984000090510 27869999.968000050634 3952763.950000048149 60349.161290339 2024-02-09T03:52:15.485304+00:00 19994330.284000039101 28999999.991999980062 27869999.985999941826 3952823.949000000954 60349.161301910 2024-02-09T03:52:16.485067+00:00 19994330.286999940872 28999999.988999959081 27869999.978999968618 3953710.111000061035 60349.161313482 2024-02-09T03:52:17.484830+00:00 19994330.282999988645 29000000.031000021845 27870000.040000081062 3953250.983999968041 60349.161325053 2024-02-09T03:52:18.484593+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3955110.975999950897 60349.161336625 2024-02-09T03:52:19.484356+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3952452.008000016212 60349.161348196 2024-02-09T03:52:20.484119+00:00 19994330.282999999821 28999999.992999911308 27870000.010999921709 3950713.006000041962 60349.161359586 2024-02-09T03:52:21.468261+00:00 19994330.287999998778 28999999.984000090510 27870000.008000019938 3957622.010999917984 60349.161371339 2024-02-09T03:52:22.483646+00:00 19994330.283000010997 28999999.974999900907 27869999.991999998689 3953543.030000091065 60349.161382729 2024-02-09T03:52:23.467787+00:00 19994330.289999991655 28999999.994000080973 27869999.977000009269 3954108.925999999046 60349.161394481 2024-02-09T03:52:24.483172+00:00 19994330.283999990672 29000000.041999939829 27869999.987999990582 3954878.970999956131 60349.161406052 2024-02-09T03:52:25.482935+00:00 19994330.291000008583 29000000.009000059217 27870000.021999999881 3954542.023000001907 60349.161417624 2024-02-09T03:52:26.482698+00:00 19994330.280999988317 28999999.990999940783 27870000.011000011116 3953129.016999959946 60349.161429195 2024-02-09T03:52:27.482461+00:00 19994330.289000000805 28999999.953000068665 27869999.969999998808 3959610.986000061035 60349.161440766 2024-02-09T03:52:28.482224+00:00 19994330.282999988645 29000000.059000018984 27870000.067000001669 3957946.995000004768 60349.161452338 2024-02-09T03:52:29.481987+00:00 19994330.285000029951 28999999.983999971300 27869999.964999999851 3951900.059999942780 60349.161463909 2024-02-09T03:52:30.481750+00:00 19994330.287000000477 28999999.967000000179 27869999.978999998420 3954730.865000010002 60349.161475481 2024-02-09T03:52:31.481513+00:00 19994330.285000000149 29000000.013999998569 27869999.948999971151 3958351.157000064850 60349.161487052 2024-02-09T03:52:32.481277+00:00 19994330.287999991328 29000000.037000000477 27870000.075000051409 3952964.939000010025 60349.161498623 2024-02-09T03:52:33.481039+00:00 19994330.285000029951 28999999.987999990582 27869999.995999988168 3953829.958999990951 60349.161510195 2024-02-09T03:52:34.480802+00:00 19994330.287000000477 28999999.989000018686 27870000.006999969482 3954059.056999921799 60349.161521766 2024-02-09T03:52:35.480566+00:00 19994330.287999991328 28999999.989999979734 27870000.009999990463 3956080.034000039101 60349.161533337 2024-02-09T03:52:36.480329+00:00 19994330.283999979496 29000000.021000001580 27870000.008000019938 3950907.937999964226 60349.161544908 2024-02-09T03:52:37.480091+00:00 19994330.285000029951 28999999.982000019401 27869999.986999988556 3952960.100000023842 60349.161556480 2024-02-09T03:52:38.479855+00:00 19994330.283999979496 29000000.002000000328 27869999.999000009149 3953965.945999979973 60349.161568051 2024-02-09T03:52:39.479618+00:00 19994330.288999971002 28999999.995999988168 27869999.968999978155 3949794.011000037193 60349.161579622 2024-02-09T03:52:40.479381+00:00 19994330.287000000477 29000000.028000000864 27870000.020000040531 3950228.914000033867 60349.161591194 2024-02-09T03:52:41.479144+00:00 19994330.286000009626 28999999.978999968618 27869999.995999928564 3950889.959999918938 60349.161602765 2024-02-09T03:52:42.478907+00:00 19994330.287999991328 29000000.006000038236 27869999.933000091463 3954782.050999999046 60349.161614337 2024-02-09T03:52:43.478670+00:00 19994330.285000029951 29000000.016999959946 27870000.064999941736 3959062.993000030983 60349.161625908 2024-02-09T03:52:44.478433+00:00 19994330.286000009626 28999999.984000030905 27869999.971000079066 3954605.080999969970 60349.161637479 2024-02-09T03:52:45.478197+00:00 19994330.283999979496 28999999.972999989986 27869999.993999961764 3955626.996000051033 60349.161649231 2024-02-09T03:52:46.493581+00:00 19994330.287000060081 29000000.005999978632 27870000.032999988645 3952786.967000008095 60349.161660622 2024-02-09T03:52:47.477723+00:00 19994330.288999918848 29000000.039999961853 27870000.016999959946 3953235.023999928962 60349.161672374 2024-02-09T03:52:48.493107+00:00 19994330.285000089556 28999999.975000020117 27870000.022999998182 3955376.962000011932 60349.161683764 2024-02-09T03:52:49.477249+00:00 19994330.287999991328 29000000.011000040919 27869999.978000041097 3956268.032000064850 60349.161695517 2024-02-09T03:52:50.492634+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3951843.964999914169 60349.161706907 2024-02-09T03:52:51.476775+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3953485.973000050057 60349.161718659 2024-02-09T03:52:52.492160+00:00 19994330.286999940872 28999999.995000001043 27870000.025000099093 3951058.021999955177 60349.161730050 2024-02-09T03:52:53.476302+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3950886.975000023842 60349.161741802 2024-02-09T03:52:54.491686+00:00 19994330.285999890417 29000000.024999979883 27869999.924999948591 3955837.945000051986 60349.161753193 2024-02-09T03:52:55.475827+00:00 19994330.287000060081 28999999.981999989599 27870000.069000009447 3956062.052999972831 60349.161764944 2024-02-09T03:52:56.491212+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3955737.039000033867 60349.161776335 2024-02-09T03:52:57.475354+00:00 19994330.286000009626 28999999.996000051498 27870000.005999919027 3956688.087999939919 60349.161788087 2024-02-09T03:52:58.490739+00:00 19994330.286000009626 29000000.031000021845 27869999.969000101089 3954854.968999981880 60349.161799478 2024-02-09T03:52:59.474880+00:00 19994330.282999988645 28999999.969999909401 27869999.951999899000 3950729.873000026215 60349.161811230 2024-02-09T03:53:00.490264+00:00 19994330.287999991328 29000000.002000089735 27870000.014000058174 3954858.092000008095 60349.161822620 2024-02-09T03:53:01.474406+00:00 19994330.286999940872 29000000.007999900728 27869999.995999999344 3958206.008000016212 60349.161834373 2024-02-09T03:53:02.489791+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3949992.996000051033 60349.161845763 2024-02-09T03:53:03.473933+00:00 19994330.289000030607 29000000.022000070661 27870000.028999999166 3953426.980999947060 60349.161857515 2024-02-09T03:53:04.489317+00:00 19994330.281999949366 28999999.981999989599 27869999.986999999732 3952768.952000000048 60349.161868906 2024-02-09T03:53:05.473458+00:00 19994330.287999991328 29000000.005999919027 27870000.057999998331 3952472.086000001058 60349.161880658 2024-02-09T03:53:06.488843+00:00 19994330.283000111580 28999999.984000090510 27870000.009999990463 3952172.910000000149 60349.161892229 2024-02-09T03:53:07.488606+00:00 19994330.288999918848 28999999.991000000387 27869999.951000008732 3951922.052999997977 60349.161903800 2024-02-09T03:53:08.488369+00:00 19994330.286000009626 29000000.000999998301 27870000.008999999613 3953791.040000002831 60349.161915372 2024-02-09T03:53:09.488132+00:00 19994330.287000060081 29000000.037999998778 27870000.021000031382 3952632.958999998868 60349.161926943 2024-02-09T03:53:10.487896+00:00 19994330.284999970347 28999999.962999999523 27870000.004999998957 3953639.955999999773 60349.161938515 2024-02-09T03:53:11.487658+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3952154.069000001997 60349.161950086 2024-02-09T03:53:12.487422+00:00 19994330.281999949366 28999999.962000008672 27869999.958999991417 3953946.868000001181 60349.161961657 2024-02-09T03:53:13.487184+00:00 19994330.287999998778 29000000.000000000000 27870000.029999971390 3949936.070999994874 60349.161973229 2024-02-09T03:53:14.486948+00:00 19994330.285000000149 29000000.016999989748 27869999.946000039577 3948414.000000000000 60349.161984800 2024-02-09T03:53:15.486710+00:00 19994330.287000000477 28999999.972000028938 27870000.041000008583 3949046.979000002146 60349.161996371 2024-02-09T03:53:16.486473+00:00 19994330.285999998450 29000000.035999950022 27869999.972999989986 3950043.980999999214 60349.162007943 2024-02-09T03:53:17.486237+00:00 19994330.289000000805 29000000.003000020981 27870000.018999990076 3951768.119000003207 60349.162019333 2024-02-09T03:53:18.470379+00:00 19994330.282999988645 28999999.963999990374 27869999.981999989599 3957244.975999996066 60349.162031085 2024-02-09T03:53:19.485763+00:00 19994330.287000000477 29000000.018999990076 27869999.999000009149 3950045.930000000168 60349.162042476 2024-02-09T03:53:20.469905+00:00 19994330.284000009298 28999999.997000038624 27870000.003999948502 3952307.999000004958 60349.162054228 2024-02-09T03:53:21.485290+00:00 19994330.289000000805 28999999.986999988556 27869999.957000020891 3953145.054999991786 60349.162065619 2024-02-09T03:53:22.469431+00:00 19994330.287000000477 29000000.008999999613 27870000.039999961853 3959779.021999999881 60349.162077371 2024-02-09T03:53:23.484815+00:00 19994330.285999979824 29000000.025999959558 27870000.018000010401 3955614.032000004780 60349.162088761 2024-02-09T03:53:24.468957+00:00 19994330.288000021130 28999999.994000021368 27869999.980000019073 3954416.930999993812 60349.162100513 2024-02-09T03:53:25.484342+00:00 19994330.283999979496 28999999.965999960899 27869999.998000029474 3954551.010000004899 60349.162111904 2024-02-09T03:53:26.468483+00:00 19994330.285000029951 29000000.022000070661 27870000.019000049680 3951209.060000001919 60349.162123656 2024-02-09T03:53:27.483868+00:00 19994330.284999970347 28999999.987999919802 27869999.988999959081 3953189.950000002980 60349.162135046 2024-02-09T03:53:28.468010+00:00 19994330.287000000477 29000000.029000040144 27869999.967999938875 3952513.982999994885 60349.162146798 2024-02-09T03:53:29.483394+00:00 19994330.287999991328 28999999.983999971300 27870000.074000000954 3951905.954999998212 60349.162158370 2024-02-09T03:53:30.483157+00:00 19994330.285000029951 28999999.992000099272 27869999.962000008672 3954704.077000007033 60349.162169941 2024-02-09T03:53:31.482920+00:00 19994330.288999971002 29000000.011999960989 27870000.039000030607 3951144.875000000000 60349.162181512 2024-02-09T03:53:32.482684+00:00 19994330.284000039101 28999999.970999959856 27869999.912999991328 3954584.084999992978 60349.162193084 2024-02-09T03:53:33.482446+00:00 19994330.287999991328 29000000.014999989420 27870000.085999969393 3951615.053000003099 60349.162204655 2024-02-09T03:53:34.482209+00:00 19994330.282000008970 29000000.012000080198 27869999.978000041097 3950419.941000000108 60349.162216227 2024-02-09T03:53:35.481973+00:00 19994330.287000000477 28999999.987999919802 27869999.942000031471 3953900.989999995101 60349.162227798 2024-02-09T03:53:36.481735+00:00 19994330.287999991328 29000000.029000040144 27870000.044999960810 3953411.981000006199 60349.162239369 2024-02-09T03:53:37.481499+00:00 19994330.285000029951 28999999.995999928564 27870000.016000028700 3959181.064999983180 60349.162250941 2024-02-09T03:53:38.481262+00:00 19994330.287999991328 28999999.961000081152 27869999.973999980837 3958082.930000007153 60349.162262512 2024-02-09T03:53:39.481025+00:00 19994330.282000008970 29000000.037999991328 27870000.002999998629 3956224.037000000011 60349.162274083 2024-02-09T03:53:40.480789+00:00 19994330.286999940872 28999999.962999939919 27869999.952000010759 3946454.955000013113 60349.162285655 2024-02-09T03:53:41.480552+00:00 19994330.286000009626 29000000.013000011444 27870000.075999990106 3956550.046000003815 60349.162297226 2024-02-09T03:53:42.480315+00:00 19994330.284000039101 28999999.986999988556 27869999.970000009984 3951824.060999989975 60349.162308797 2024-02-09T03:53:43.480078+00:00 19994330.289000030607 28999999.999000068754 27870000.002000000328 3952827.907999991905 60349.162320368 2024-02-09T03:53:44.479840+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3949002.064999998081 60349.162331940 2024-02-09T03:53:45.479604+00:00 19994330.288999918848 28999999.982999999076 27869999.983000010252 3954718.047000021208 60349.162343511 2024-02-09T03:53:46.479367+00:00 19994330.284000039101 28999999.982000008225 27870000.016999989748 3957299.895999997854 60349.162355083 2024-02-09T03:53:47.479130+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3955859.049999982119 60349.162366654 2024-02-09T03:53:48.478893+00:00 19994330.286000009626 29000000.043000008911 27870000.029999971390 3948251.948000013828 60349.162378225 2024-02-09T03:53:49.478656+00:00 19994330.286000009626 28999999.951999988407 27869999.978000041097 3952867.050999999046 60349.162389796 2024-02-09T03:53:50.478419+00:00 19994330.287999991328 29000000.025999989361 27870000.001999970526 3950375.020999997854 60349.162401549 2024-02-09T03:53:51.493804+00:00 19994330.286000009626 28999999.991000030190 27869999.977999988943 3951551.949000000954 60349.162412939 2024-02-09T03:53:52.477946+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3948626.138000010978 60349.162424691 2024-02-09T03:53:53.493329+00:00 19994330.285000089556 29000000.017000019550 27870000.066999968141 3953996.898999989033 60349.162436082 2024-02-09T03:53:54.477471+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3944787.947999984026 60349.162447834 2024-02-09T03:53:55.492856+00:00 19994330.282999988645 28999999.997999969870 27869999.984999950975 3950159.011000006925 60349.162459224 2024-02-09T03:53:56.476998+00:00 19994330.286000009626 28999999.989000018686 27869999.979000028223 3949204.101000010967 60349.162470977 2024-02-09T03:53:57.492382+00:00 19994330.287999991328 29000000.013000011444 27869999.972999930382 3954515.845999985933 60349.162482367 2024-02-09T03:53:58.476524+00:00 19994330.284999970347 29000000.013000011444 27870000.035000089556 3950736.115999997128 60349.162494119 2024-02-09T03:53:59.491909+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3951639.052000015974 60349.162505510 2024-02-09T03:54:00.476051+00:00 19994330.286999940872 29000000.013000011444 27869999.929000020027 3954946.919000000227 60349.162517262 2024-02-09T03:54:01.491434+00:00 19994330.282999988645 28999999.965999960899 27870000.020999908447 3954406.946000009775 60349.162528653 2024-02-09T03:54:02.475576+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3954049.030000001192 60349.162540405 2024-02-09T03:54:03.490960+00:00 19994330.285000089556 28999999.995999928564 27870000.046000000089 3955485.050999999046 60349.162551795 2024-02-09T03:54:04.475103+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3951976.858999996912 60349.162563547 2024-02-09T03:54:05.490487+00:00 19994330.281999949366 28999999.993000030518 27869999.967000011355 3954317.067000002135 60349.162574938 2024-02-09T03:54:06.474629+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3954579.996999979019 60349.162586690 2024-02-09T03:54:07.490013+00:00 19994330.287000000477 29000000.067999958992 27870000.039000030607 3950610.983000009786 60349.162598080 2024-02-09T03:54:08.474155+00:00 19994330.284000001848 28999999.945999979973 27870000.009999990463 3947791.044000000227 60349.162609832 2024-02-09T03:54:09.489540+00:00 19994330.287999998778 29000000.006000038236 27869999.999000068754 3954576.034999995958 60349.162621223 2024-02-09T03:54:10.473683+00:00 19994330.285000000149 29000000.013000011444 27870000.028999920934 3951101.006000012159 60349.162632975 2024-02-09T03:54:11.489067+00:00 19994330.287000000477 29000000.008000019938 27869999.981000069529 3955275.902999966871 60349.162644366 2024-02-09T03:54:12.473207+00:00 19994330.284000009298 28999999.988999959081 27869999.970999959856 3950068.121000051033 60349.162656118 2024-02-09T03:54:13.488592+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3951339.955999969970 60349.162667689 2024-02-09T03:54:14.488355+00:00 19994330.287000000477 28999999.975999951363 27870000.031000021845 3955272.009000002872 60349.162679261 2024-02-09T03:54:15.488118+00:00 19994330.285000000149 29000000.009999990463 27870000.021999958903 3951056.008000016212 60349.162690832 2024-02-09T03:54:16.487881+00:00 19994330.284000009298 28999999.998000029474 27869999.960999969393 3957687.025999962818 60349.162702222 2024-02-09T03:54:17.472023+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3950101.000000000000 60349.162713975 2024-02-09T03:54:18.487407+00:00 19994330.288000021130 28999999.985000010580 27870000.004999998957 3949702.979000031948 60349.162725365 2024-02-09T03:54:19.471549+00:00 19994330.284999970347 29000000.045000080019 27870000.015000000596 3950601.942999958992 60349.162737117 2024-02-09T03:54:20.486934+00:00 19994330.289000030607 28999999.987999919802 27869999.975000008941 3955426.069000006188 60349.162748508 2024-02-09T03:54:21.471076+00:00 19994330.286000009626 29000000.006000000983 27870000.015999998897 3949326.018999993801 60349.162760260 2024-02-09T03:54:22.486459+00:00 19994330.282999988645 28999999.986999999732 27870000.016999989748 3957533.955000042915 60349.162771651 2024-02-09T03:54:23.470601+00:00 19994330.285999950022 28999999.996999990195 27870000.025999989361 3952882.921999990940 60349.162783402 2024-02-09T03:54:24.485986+00:00 19994330.286000009626 29000000.000000000000 27869999.955000009388 3944673.000999987125 60349.162794793 2024-02-09T03:54:25.470128+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3954596.049000024796 60349.162806545 2024-02-09T03:54:26.485511+00:00 19994330.287000000477 29000000.005999978632 27870000.006999999285 3951770.970999956131 60349.162817936 2024-02-09T03:54:27.469654+00:00 19994330.287999991328 28999999.983000010252 27870000.008999999613 3954754.076000034809 60349.162829688 2024-02-09T03:54:28.485038+00:00 19994330.285000029951 29000000.018000010401 27869999.994000021368 3949849.939000010025 60349.162841078 2024-02-09T03:54:29.469180+00:00 19994330.284999970347 29000000.000999990851 27870000.031999949366 3955374.011999965180 60349.162852831 2024-02-09T03:54:30.484564+00:00 19994330.285000029951 28999999.977000001818 27869999.998000029474 3954273.012000023853 60349.162864221 2024-02-09T03:54:31.468706+00:00 19994330.284999970347 29000000.022000011057 27870000.022000011057 3951914.083999990951 60349.162875973 2024-02-09T03:54:32.484090+00:00 19994330.289000030607 28999999.972999989986 27869999.923999968916 3949926.944999992847 60349.162887364 2024-02-09T03:54:33.468232+00:00 19994330.287000000477 28999999.981999989599 27869999.999000009149 3954293.949000000954 60349.162899116 2024-02-09T03:54:34.483616+00:00 19994330.286999940872 29000000.007000029087 27870000.031000021845 3954215.967999995220 60349.162910507 2024-02-09T03:54:35.467758+00:00 19994330.288000110537 29000000.027000010014 27870000.000999990851 3956589.965000032913 60349.162922258 2024-02-09T03:54:36.483143+00:00 19994330.282999988645 28999999.978999968618 27869999.989000018686 3954810.136999965180 60349.162933830 2024-02-09T03:54:37.482906+00:00 19994330.282999988645 29000000.024999979883 27869999.988000039011 3958697.906000018120 60349.162945401 2024-02-09T03:54:38.482670+00:00 19994330.286999940872 28999999.986999988556 27870000.037999991328 3955446.115999997128 60349.162956973 2024-02-09T03:54:39.482432+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3953943.898000001907 60349.162968544 2024-02-09T03:54:40.482195+00:00 19994330.287000060081 29000000.009000059217 27869999.958999991417 3956242.949000000954 60349.162980115 2024-02-09T03:54:41.481958+00:00 19994330.286000009626 29000000.026999950409 27870000.062000039965 3952714.045000017155 60349.162991687 2024-02-09T03:54:42.481722+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3950387.004000008106 60349.163003258 2024-02-09T03:54:43.481485+00:00 19994330.284999970347 28999999.991999980062 27869999.989000078291 3953620.000000000000 60349.163014829 2024-02-09T03:54:44.481248+00:00 19994330.286999940872 29000000.003000020981 27870000.025999899954 3951829.062999964226 60349.163026401 2024-02-09T03:54:45.481011+00:00 19994330.282999988645 29000000.041999939829 27870000.019000049680 3955099.961000024807 60349.163037972 2024-02-09T03:54:46.480774+00:00 19994330.287000060081 28999999.949000000954 27869999.968999978155 3956424.065999985207 60349.163049543 2024-02-09T03:54:47.480537+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3956334.935999989975 60349.163061114 2024-02-09T03:54:48.480301+00:00 19994330.286999940872 29000000.021000031382 27869999.991999980062 3953580.000999987125 60349.163072686 2024-02-09T03:54:49.480064+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3952935.086000024807 60349.163084257 2024-02-09T03:54:50.479827+00:00 19994330.284999970347 28999999.967999938875 27869999.973999980837 3954218.861999989022 60349.163095829 2024-02-09T03:54:51.479589+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3951166.068000019062 60349.163107400 2024-02-09T03:54:52.479353+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3947513.011999965180 60349.163118972 2024-02-09T03:54:53.479115+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3953229.949000000954 60349.163130543 2024-02-09T03:54:54.478879+00:00 19994330.286000009626 29000000.008999940008 27870000.008999940008 3953240.081000030041 60349.163142114 2024-02-09T03:54:55.478642+00:00 19994330.289000030607 28999999.953999999911 27870000.007000088692 3950624.837999999989 60349.163153685 2024-02-09T03:54:56.478405+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3956061.020999968052 60349.163165256 2024-02-09T03:54:57.478169+00:00 19994330.287000060081 29000000.029000040144 27869999.997999999672 3956082.060000001919 60349.163177009 2024-02-09T03:54:58.493553+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3951644.018000007141 60349.163188399 2024-02-09T03:54:59.477695+00:00 19994330.283999919891 29000000.035000000149 27870000.083000000566 3948869.055999993812 60349.163200151 2024-02-09T03:55:00.493079+00:00 19994330.286000009626 28999999.977000001818 27869999.979999989271 3953826.023000001907 60349.163211542 2024-02-09T03:55:01.477220+00:00 19994330.287999998778 29000000.035000011325 27870000.018999990076 3950165.939000010025 60349.163223294 2024-02-09T03:55:02.492605+00:00 19994330.286000009626 28999999.976999979466 27869999.951000008732 3951201.879999995232 60349.163234685 2024-02-09T03:55:03.476747+00:00 19994330.287000000477 29000000.019000019878 27870000.004999998957 3950109.017000020016 60349.163246437 2024-02-09T03:55:04.492131+00:00 19994330.285999998450 28999999.986000001431 27869999.953000009060 3948204.144999980927 60349.163257827 2024-02-09T03:55:05.476273+00:00 19994330.285000000149 29000000.009999990463 27870000.040999978781 3953723.916000009049 60349.163269579 2024-02-09T03:55:06.491657+00:00 19994330.285000000149 28999999.962000008672 27869999.937000039965 3945364.995999991894 60349.163280970 2024-02-09T03:55:07.475799+00:00 19994330.286000009626 28999999.996999979019 27870000.030999958515 3954113.049000024796 60349.163292722 2024-02-09T03:55:08.491184+00:00 19994330.287999991328 29000000.016000028700 27870000.061000049114 3950109.050000011921 60349.163304112 2024-02-09T03:55:09.475325+00:00 19994330.287000000477 29000000.020999971777 27869999.944999989122 3947878.870000004768 60349.163315865 2024-02-09T03:55:10.490709+00:00 19994330.287000000477 29000000.000999990851 27870000.008999999613 3952738.092999995220 60349.163327255 2024-02-09T03:55:11.474852+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3951376.004999995232 60349.163339008 2024-02-09T03:55:12.490236+00:00 19994330.281999979168 29000000.027000010014 27869999.989000018686 3953474.977999985218 60349.163350398 2024-02-09T03:55:13.474378+00:00 19994330.288000021130 28999999.951999958605 27869999.952000018209 3953906.033999979030 60349.163362150 2024-02-09T03:55:14.489762+00:00 19994330.286000009626 29000000.032999988645 27870000.070999920368 3953610.015000044834 60349.163373541 2024-02-09T03:55:15.473904+00:00 19994330.282999988645 29000000.013000071049 27870000.004999998957 3952127.958999990951 60349.163385112 2024-02-09T03:55:16.473667+00:00 19994330.288999971002 28999999.983999971300 27869999.955000039190 3957542.986000000965 60349.163396683 2024-02-09T03:55:17.473430+00:00 19994330.284000039101 28999999.983000040054 27869999.968999978155 3951214.972999989986 60349.163408254 2024-02-09T03:55:18.473193+00:00 19994330.288999971002 29000000.009999990463 27870000.022000070661 3950746.046000003815 60349.163419826 2024-02-09T03:55:19.472957+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3958346.000999927986 60349.163431397 2024-02-09T03:55:20.472720+00:00 19994330.282999988645 28999999.980000019073 27869999.987999919802 3956487.974000095855 60349.163443149 2024-02-09T03:55:21.488104+00:00 19994330.290000021458 29000000.054000020027 27870000.014999989420 3955285.016999959946 60349.163454540 2024-02-09T03:55:22.472245+00:00 19994330.285999950022 28999999.970999959856 27870000.012000080198 3953283.968000053894 60349.163466292 2024-02-09T03:55:23.487630+00:00 19994330.286000009626 29000000.003999948502 27870000.000999931246 3952081.014999986161 60349.163477683 2024-02-09T03:55:24.471772+00:00 19994330.287000000477 29000000.031000021845 27869999.940000060946 3955970.025999904145 60349.163489435 2024-02-09T03:55:25.487156+00:00 19994330.286000009626 28999999.985000010580 27870000.072000030428 3953577.017000079155 60349.163500825 2024-02-09T03:55:26.471298+00:00 19994330.282999988645 28999999.976000070572 27869999.974999900907 3949555.942000031006 60349.163512577 2024-02-09T03:55:27.486682+00:00 19994330.286000009626 28999999.953999999911 27869999.954000119120 3953633.930999993812 60349.163523968 2024-02-09T03:55:28.470824+00:00 19994330.286000009626 29000000.032999988645 27870000.018999930471 3951648.077999948990 60349.163535720 2024-02-09T03:55:29.486209+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3953276.978000044823 60349.163547111 2024-02-09T03:55:30.470351+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3954903.942999958992 60349.163558863 2024-02-09T03:55:31.485735+00:00 19994330.288999918848 29000000.011999960989 27870000.031000021845 3953979.126000047196 60349.163570253 2024-02-09T03:55:32.469877+00:00 19994330.284000039101 29000000.004000071436 27870000.032999988645 3949184.015999913216 60349.163582006 2024-02-09T03:55:33.485261+00:00 19994330.287000060081 29000000.029999971390 27869999.998999949545 3952396.912999988068 60349.163593396 2024-02-09T03:55:34.469402+00:00 19994330.281999949366 28999999.987999919802 27869999.965999960899 3950388.057000041008 60349.163605148 2024-02-09T03:55:35.484788+00:00 19994330.287999991328 28999999.997000001371 27869999.986000001431 3959822.949000000954 60349.163616539 2024-02-09T03:55:36.468929+00:00 19994330.287000060081 29000000.035000000149 27870000.036000009626 3955895.097000002861 60349.163628290 2024-02-09T03:55:37.484313+00:00 19994330.286999940872 28999999.956999998540 27869999.975999999791 3953813.875000000000 60349.163639681 2024-02-09T03:55:38.468455+00:00 19994330.286000009626 28999999.986000001431 27870000.002999991179 3953404.077999948990 60349.163651433 2024-02-09T03:55:39.483840+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3958278.897000073921 60349.163662824 2024-02-09T03:55:40.467981+00:00 19994330.284999970347 29000000.013000011444 27869999.925000008196 3951122.110999941826 60349.163674576 2024-02-09T03:55:41.483366+00:00 19994330.285000089556 28999999.995999988168 27870000.088999990374 3953861.958999990951 60349.163686147 2024-02-09T03:55:42.483129+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3954963.053000092972 60349.163697719 2024-02-09T03:55:43.482892+00:00 19994330.284000039101 28999999.966000020504 27869999.975000020117 3952016.000000000000 60349.163709290 2024-02-09T03:55:44.482655+00:00 19994330.287999991328 29000000.050999999046 27870000.007999960333 3949223.977999926079 60349.163720861 2024-02-09T03:55:45.482418+00:00 19994330.289999961853 28999999.981000009924 27869999.986000001431 3953005.998000026215 60349.163732433 2024-02-09T03:55:46.482181+00:00 19994330.284000039101 28999999.981999989599 27870000.050000008196 3953354.054000020027 60349.163744004 2024-02-09T03:55:47.481944+00:00 19994330.286999940872 28999999.999000009149 27869999.976000010967 3953527.942999958992 60349.163755575 2024-02-09T03:55:48.481708+00:00 19994330.284000039101 29000000.006999969482 27869999.999000009149 3952628.012000083923 60349.163767147 2024-02-09T03:55:49.481471+00:00 19994330.287999991328 29000000.005999978632 27870000.023999989033 3955254.062999964226 60349.163778718 2024-02-09T03:55:50.481234+00:00 19994330.282999988645 29000000.027000010014 27869999.994000021368 3954203.789999961853 60349.163790289 2024-02-09T03:55:51.480997+00:00 19994330.289000030607 28999999.958999991417 27869999.937999960035 3952815.164000033867 60349.163801861 2024-02-09T03:55:52.480760+00:00 19994330.286999940872 29000000.011999960989 27870000.039000030607 3955052.861999989022 60349.163813432 2024-02-09T03:55:53.480523+00:00 19994330.282999988645 29000000.024000048637 27870000.025999959558 3953628.032999991905 60349.163825003 2024-02-09T03:55:54.480286+00:00 19994330.287000000477 29000000.008000019938 27869999.999000068754 3958874.057000041008 60349.163836575 2024-02-09T03:55:55.480049+00:00 19994330.287000000477 28999999.955000039190 27869999.966999888420 3953752.052999972831 60349.163848146 2024-02-09T03:55:56.479813+00:00 19994330.283999990672 29000000.028999920934 27870000.001000050455 3953300.855999947060 60349.163859718 2024-02-09T03:55:57.479575+00:00 19994330.287000011653 29000000.037000060081 27870000.032999988645 3954829.024000049103 60349.163871289 2024-02-09T03:55:58.479339+00:00 19994330.287000000477 28999999.950999978930 27870000.001999970526 3953974.062999964226 60349.163882860 2024-02-09T03:55:59.479101+00:00 19994330.287000000477 28999999.972999930382 27869999.978000041097 3950340.989000082016 60349.163894431 2024-02-09T03:56:00.478864+00:00 19994330.287999998778 29000000.012000080198 27869999.944000009447 3954831.024999976158 60349.163906002 2024-02-09T03:56:01.478628+00:00 19994330.287000000477 29000000.004999998957 27870000.054999951273 3954656.028999925125 60349.163917574 2024-02-09T03:56:02.478391+00:00 19994330.280999988317 28999999.993000030518 27869999.988000039011 3956713.956000090111 60349.163929145 2024-02-09T03:56:03.478154+00:00 19994330.288000021130 29000000.028000000864 27870000.014000058174 3952034.970999956131 60349.163940717 2024-02-09T03:56:04.477918+00:00 19994330.285000000149 29000000.006999969482 27870000.025999899954 3958694.942999958992 60349.163952469 2024-02-09T03:56:05.493302+00:00 19994330.287999991328 28999999.983000040054 27869999.956000089645 3950443.164000033867 60349.163963859 2024-02-09T03:56:06.477444+00:00 19994330.287000000477 28999999.998999949545 27870000.002999901772 3954266.942999958992 60349.163975611 2024-02-09T03:56:07.492827+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3958074.963000059128 60349.163987002 2024-02-09T03:56:08.476970+00:00 19994330.284999970347 29000000.036000009626 27869999.986999988556 3950527.052999972831 60349.163998754 2024-02-09T03:56:09.492354+00:00 19994330.285000029951 28999999.965999960899 27870000.029000040144 3951693.050999999046 60349.164010145 2024-02-09T03:56:10.476496+00:00 19994330.285999950022 29000000.021999958903 27869999.996000051498 3948021.980000019073 60349.164021897 2024-02-09T03:56:11.491880+00:00 19994330.286000009626 28999999.986000061035 27870000.005999919027 3949266.886999965180 60349.164033287 2024-02-09T03:56:12.476022+00:00 19994330.290000021458 29000000.002000000328 27870000.001999970526 3950704.970000029076 60349.164044859 2024-02-09T03:56:13.475784+00:00 19994330.286000009626 28999999.964999999851 27869999.964999999851 3952538.144000052940 60349.164056430 2024-02-09T03:56:14.475548+00:00 19994330.285999950022 29000000.046000000089 27870000.043999999762 3950532.942999958992 60349.164068001 2024-02-09T03:56:15.475311+00:00 19994330.283000048250 28999999.982999999076 27869999.953999999911 3950001.968999981880 60349.164079573 2024-02-09T03:56:16.475074+00:00 19994330.287999991328 28999999.986000001431 27870000.059999998659 3948613.006999969017 60349.164091144 2024-02-09T03:56:17.474837+00:00 19994330.286000009626 29000000.027000010014 27869999.995999988168 3950709.036000012886 60349.164102715 2024-02-09T03:56:18.474600+00:00 19994330.284999970347 28999999.982999980450 27869999.974000010639 3954169.986000061035 60349.164114287 2024-02-09T03:56:19.474363+00:00 19994330.286000009626 29000000.000000000000 27869999.998999979347 3956323.976999998093 60349.164125858 2024-02-09T03:56:20.474127+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3949237.033999919891 60349.164137430 2024-02-09T03:56:21.473892+00:00 19994330.287000060081 28999999.962999999523 27869999.960000008345 3950221.958000063896 60349.164149001 2024-02-09T03:56:22.473653+00:00 19994330.284999970347 28999999.994000021368 27870000.016999989748 3953477.051999927033 60349.164160572 2024-02-09T03:56:23.473416+00:00 19994330.287999991328 29000000.027000010014 27870000.064000010490 3949349.928000092972 60349.164172143 2024-02-09T03:56:24.473179+00:00 19994330.284000039101 28999999.998999949545 27869999.906000021845 3949259.975999950897 60349.164183714 2024-02-09T03:56:25.472942+00:00 19994330.286000009626 28999999.971999999136 27870000.053999960423 3952630.088000059128 60349.164195467 2024-02-09T03:56:26.488327+00:00 19994330.289000030607 29000000.022000011057 27870000.008000019938 3954006.008999944199 60349.164206857 2024-02-09T03:56:27.472468+00:00 19994330.285999890417 28999999.998000029474 27869999.926999989897 3949657.985000013839 60349.164218609 2024-02-09T03:56:28.487853+00:00 19994330.287000060081 29000000.001999970526 27870000.032999988645 3950767.011999965180 60349.164230000 2024-02-09T03:56:29.471995+00:00 19994330.284000039101 28999999.998000029474 27870000.062000039965 3950761.935999989975 60349.164241752 2024-02-09T03:56:30.487379+00:00 19994330.286999940872 29000000.011000040919 27869999.950999978930 3952575.986000061035 60349.164253143 2024-02-09T03:56:31.471521+00:00 19994330.282000061125 28999999.972999930382 27870000.029999971390 3956990.064000010025 60349.164264895 2024-02-09T03:56:32.486905+00:00 19994330.286999940872 29000000.037000060081 27869999.983000040054 3958533.913999915123 60349.164276285 2024-02-09T03:56:33.471047+00:00 19994330.287000060081 28999999.965999960899 27869999.978000041097 3959647.122000098228 60349.164288037 2024-02-09T03:56:34.486431+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3953619.978999971878 60349.164299428 2024-02-09T03:56:35.470573+00:00 19994330.286000009626 28999999.990999940783 27869999.988999959081 3953274.016000031959 60349.164311180 2024-02-09T03:56:36.485957+00:00 19994330.285999890417 29000000.045000080019 27869999.988000039011 3945985.990999937057 60349.164322570 2024-02-09T03:56:37.470099+00:00 19994330.284000039101 28999999.983000040054 27870000.011999960989 3958554.986000061035 60349.164334323 2024-02-09T03:56:38.485483+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3953401.001999973785 60349.164345713 2024-02-09T03:56:39.469626+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3957404.050999999046 60349.164357465 2024-02-09T03:56:40.485010+00:00 19994330.290000081062 29000000.052000049502 27870000.050999999046 3953823.006999969017 60349.164368856 2024-02-09T03:56:41.469152+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3952875.963000059128 60349.164380608 2024-02-09T03:56:42.484536+00:00 19994330.283999919891 28999999.998999949545 27869999.957999940962 3948348.958999990951 60349.164391999 2024-02-09T03:56:43.468678+00:00 19994330.285000089556 28999999.968999978155 27870000.045000080019 3950038.041999936104 60349.164403751 2024-02-09T03:56:44.484062+00:00 19994330.284999970347 29000000.011000040919 27869999.950999978930 3953896.968000053894 60349.164415141 2024-02-09T03:56:45.468204+00:00 19994330.284999970347 29000000.026999950409 27869999.986999988556 3953632.019999980927 60349.164426893 2024-02-09T03:56:46.483589+00:00 19994330.289000030607 28999999.968000050634 27870000.026000019163 3954816.077999948990 60349.164438284 2024-02-09T03:56:47.467731+00:00 19994330.286000009626 29000000.016999959946 27869999.965999960899 3954208.841000080109 60349.164450036 2024-02-09T03:56:48.483114+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3955968.069000006188 60349.164461607 2024-02-09T03:56:49.482878+00:00 19994330.285999998450 28999999.967000000179 27870000.022000070661 3954669.976999998093 60349.164473179 2024-02-09T03:56:50.482641+00:00 19994330.285000000149 29000000.032000008970 27869999.988999959081 3951665.944000006188 60349.164484750 2024-02-09T03:56:51.482404+00:00 19994330.287000000477 28999999.962999999523 27870000.021999958903 3950491.001999973785 60349.164496321 2024-02-09T03:56:52.482167+00:00 19994330.283999990672 29000000.039999991655 27869999.973000001162 3950781.079999924172 60349.164507893 2024-02-09T03:56:53.481930+00:00 19994330.285000011325 28999999.969999998808 27869999.978999990970 3954578.965000032913 60349.164519464 2024-02-09T03:56:54.481694+00:00 19994330.287999991328 29000000.036000009626 27870000.087999999523 3958442.148000001907 60349.164531035 2024-02-09T03:56:55.481457+00:00 19994330.289000000805 28999999.979999989271 27869999.942000001669 3952145.955000042915 60349.164542607 2024-02-09T03:56:56.481220+00:00 19994330.286000009626 29000000.030999988317 27870000.030000001192 3954042.888999938965 60349.164554178 2024-02-09T03:56:57.480982+00:00 19994330.283999979496 28999999.941000010818 27869999.962000008672 3952983.019999980927 60349.164565749 2024-02-09T03:56:58.480745+00:00 19994330.287000000477 29000000.008999999613 27870000.003999978304 3956370.974000095855 60349.164577321 2024-02-09T03:56:59.480509+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3957593.069999932777 60349.164588892 2024-02-09T03:57:00.480272+00:00 19994330.285000000149 28999999.994000021368 27870000.011000011116 3954857.960000038147 60349.164600464 2024-02-09T03:57:01.480035+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3955520.909999967087 60349.164612035 2024-02-09T03:57:02.479798+00:00 19994330.287000000477 29000000.031000021845 27870000.004000011832 3954478.141000031959 60349.164623606 2024-02-09T03:57:03.479561+00:00 19994330.287000000477 29000000.023999989033 27870000.033999979496 3955032.976999998093 60349.164635177 2024-02-09T03:57:04.479324+00:00 19994330.285000029951 28999999.992000039667 27870000.051999989897 3948293.919999957085 60349.164646748 2024-02-09T03:57:05.479087+00:00 19994330.284999970347 28999999.991000000387 27869999.951000031084 3951983.014999986161 60349.164658320 2024-02-09T03:57:06.478850+00:00 19994330.285000029951 28999999.983999971300 27869999.986999988556 3952206.069000006188 60349.164669891 2024-02-09T03:57:07.478614+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3958250.974000095855 60349.164681463 2024-02-09T03:57:08.478377+00:00 19994330.289000030607 28999999.997000098228 27869999.934999998659 3951682.901999949943 60349.164693034 2024-02-09T03:57:09.478140+00:00 19994330.287000000477 29000000.029999971390 27870000.089999970049 3953970.128999948967 60349.164704605 2024-02-09T03:57:10.477903+00:00 19994330.284999970347 28999999.963999990374 27869999.987000048161 3952454.976999998093 60349.164716177 2024-02-09T03:57:11.477668+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3946304.057000041008 60349.164727748 2024-02-09T03:57:12.477429+00:00 19994330.284000039101 29000000.044999960810 27870000.022999998182 3953686.917000054847 60349.164739319 2024-02-09T03:57:13.477192+00:00 19994330.287999991328 28999999.940000060946 27869999.934999939054 3951242.007999897003 60349.164750891 2024-02-09T03:57:14.476955+00:00 19994330.285000029951 29000000.015999909490 27870000.031000021845 3955643.063000082970 60349.164762462 2024-02-09T03:57:15.476719+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3952941.893999934196 60349.164774033 2024-02-09T03:57:16.476483+00:00 19994330.287999991328 29000000.065999981016 27870000.042999979109 3951661.035000085831 60349.164785605 2024-02-09T03:57:17.476245+00:00 19994330.286000009626 28999999.990000009537 27870000.010000109673 3954376.958999990951 60349.164797176 2024-02-09T03:57:18.476007+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3953926.038999915123 60349.164808747 2024-02-09T03:57:19.475771+00:00 19994330.284000039101 28999999.991999980062 27869999.982999920845 3946217.092000008095 60349.164820319 2024-02-09T03:57:20.475534+00:00 19994330.283999919891 29000000.000000000000 27870000.044000029564 3946682.958000063896 60349.164831890 2024-02-09T03:57:21.475296+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3948685.955999969970 60349.164843461 2024-02-09T03:57:22.475060+00:00 19994330.284999970347 29000000.021000031382 27870000.025000099093 3950729.975999950897 60349.164855033 2024-02-09T03:57:23.474823+00:00 19994330.286999940872 28999999.975000020117 27869999.980999950320 3948733.021000028122 60349.164866604 2024-02-09T03:57:24.474586+00:00 19994330.288000110537 29000000.010999921709 27869999.963999990374 3946830.955000042915 60349.164878176 2024-02-09T03:57:25.474349+00:00 19994330.284999970347 29000000.000000000000 27870000.059000018984 3951023.062999964226 60349.164889747 2024-02-09T03:57:26.474113+00:00 19994330.284000039101 29000000.030000001192 27869999.991000059992 3949879.894000052940 60349.164901318 2024-02-09T03:57:27.473875+00:00 19994330.285999890417 28999999.964000001550 27869999.914999961853 3949915.092999935150 60349.164912889 2024-02-09T03:57:28.473638+00:00 19994330.284000039101 28999999.978999998420 27870000.067999958992 3954390.026000022888 60349.164924460 2024-02-09T03:57:29.473402+00:00 19994330.291000008583 29000000.006999999285 27870000.022999998182 3947783.011000037193 60349.164936032 2024-02-09T03:57:30.473165+00:00 19994330.286000009626 28999999.986999988556 27869999.947000000626 3947588.939999938011 60349.164947603 2024-02-09T03:57:31.472928+00:00 19994330.286999940872 29000000.017000019550 27870000.011999998242 3944726.032999991905 60349.164959175 2024-02-09T03:57:32.472691+00:00 19994330.282999988645 28999999.975999981165 27869999.951000008732 3948677.060000061989 60349.164970927 2024-02-09T03:57:33.488076+00:00 19994330.286000009626 29000000.022999998182 27870000.062999989837 3952203.957999945153 60349.164982317 2024-02-09T03:57:34.472217+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3947126.009000062943 60349.164994069 2024-02-09T03:57:35.487601+00:00 19994330.285000089556 28999999.991000000387 27869999.995000001043 3945310.904000000097 60349.165005460 2024-02-09T03:57:36.471743+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3951996.055999999866 60349.165017212 2024-02-09T03:57:37.487127+00:00 19994330.287999991328 29000000.008999940008 27869999.980999980122 3954356.047999999020 60349.165028603 2024-02-09T03:57:38.471270+00:00 19994330.284000039101 28999999.980000019073 27869999.973000019789 3954117.901000001002 60349.165040355 2024-02-09T03:57:39.486654+00:00 19994330.284999970347 29000000.004000011832 27870000.003999978304 3950518.124000002164 60349.165051745 2024-02-09T03:57:40.470796+00:00 19994330.284999970347 29000000.012000020593 27870000.025000039488 3948142.887999999803 60349.165063498 2024-02-09T03:57:41.486180+00:00 19994330.286000009626 28999999.984999950975 27869999.981999989599 3950026.030999999028 60349.165074888 2024-02-09T03:57:42.470322+00:00 19994330.285999998450 29000000.006000038236 27870000.001999970526 3950795.015999998897 60349.165086640 2024-02-09T03:57:43.485707+00:00 19994330.287000000477 29000000.023999929428 27870000.027000010014 3955857.896000002045 60349.165098031 2024-02-09T03:57:44.469848+00:00 19994330.286999989301 28999999.963000059128 27869999.998000029474 3952598.123999997973 60349.165109783 2024-02-09T03:57:45.485232+00:00 19994330.287000000477 29000000.044000029564 27870000.006999969482 3954528.894000000786 60349.165121173 2024-02-09T03:57:46.469375+00:00 19994330.284000009298 28999999.977000001818 27869999.979000028223 3954331.151000001002 60349.165132925 2024-02-09T03:57:47.484759+00:00 19994330.285999998450 28999999.986999988556 27869999.952999949455 3952924.898000001907 60349.165144316 2024-02-09T03:57:48.468900+00:00 19994330.286000009626 29000000.028000000864 27870000.049000080675 3953188.092999995220 60349.165156068 2024-02-09T03:57:49.484285+00:00 19994330.283999979496 28999999.985999941826 27870000.023999929428 3954899.991999999154 60349.165167458 2024-02-09T03:57:50.468426+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3950200.925000004005 60349.165179211 2024-02-09T03:57:51.483812+00:00 19994330.284000009298 29000000.008000019938 27870000.024000048637 3947787.943000004161 60349.165190601 2024-02-09T03:57:52.467953+00:00 19994330.287999991328 28999999.968000050634 27869999.970999959856 3951694.238999993075 60349.165202353 2024-02-09T03:57:53.483337+00:00 19994330.285000000149 29000000.028000000864 27870000.000000000000 3951741.820000008214 60349.165213744 2024-02-09T03:57:54.467479+00:00 19994330.286000009626 29000000.018999930471 27870000.052000049502 3949374.986000000965 60349.165225496 2024-02-09T03:57:55.482863+00:00 19994330.284999970347 28999999.984000090510 27869999.993000030518 3957014.045999988914 60349.165237067 2024-02-09T03:57:56.482627+00:00 19994330.284000039101 28999999.988999959081 27869999.991999980062 3951604.929000005126 60349.165248639 2024-02-09T03:57:57.482390+00:00 19994330.289999961853 28999999.975999951363 27869999.930999990553 3949348.951000005007 60349.165260210 2024-02-09T03:57:58.482153+00:00 19994330.288000050932 29000000.067000031471 27870000.060999989510 3954043.107999994885 60349.165271781 2024-02-09T03:57:59.481916+00:00 19994330.282999988645 28999999.978000041097 27870000.001999970526 3957663.039999992121 60349.165283353 2024-02-09T03:58:00.481679+00:00 19994330.289999961853 28999999.972999930382 27869999.973999980837 3953633.876000002027 60349.165294924 2024-02-09T03:58:01.481443+00:00 19994330.284000039101 29000000.001999970526 27870000.007000088692 3952288.983000009786 60349.165306496 2024-02-09T03:58:02.481205+00:00 19994330.285999950022 29000000.022000070661 27870000.032999988645 3956639.128999993205 60349.165318067 2024-02-09T03:58:03.480968+00:00 19994330.287000000477 28999999.973999999464 27869999.960999969393 3951066.978000000119 60349.165329638 2024-02-09T03:58:04.480731+00:00 19994330.284000039101 29000000.015000011772 27869999.991999980062 3952975.048999994993 60349.165341210 2024-02-09T03:58:05.480496+00:00 19994330.288999971002 28999999.996999990195 27870000.016000028700 3951178.994000003207 60349.165352781 2024-02-09T03:58:06.480258+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3951555.998000010848 60349.165364352 2024-02-09T03:58:07.480021+00:00 19994330.283999979496 28999999.974999990314 27870000.013999938965 3949302.020999997854 60349.165375923 2024-02-09T03:58:08.479784+00:00 19994330.284999970347 29000000.029000010341 27869999.992000099272 3953706.909999981988 60349.165387314 2024-02-09T03:58:09.463926+00:00 19994330.285000089556 28999999.966999981552 27869999.940000001341 3953849.973000019789 60349.165399066 2024-02-09T03:58:10.479310+00:00 19994330.286000009626 29000000.015000019222 27870000.067000001669 3947935.055999993812 60349.165410457 2024-02-09T03:58:11.463452+00:00 19994330.286000009626 29000000.011000011116 27869999.986999999732 3949804.018000007141 60349.165422209 2024-02-09T03:58:12.478836+00:00 19994330.291999939829 29000000.009999990463 27869999.969000000507 3958611.023999989033 60349.165433599 2024-02-09T03:58:13.462978+00:00 19994330.284000039101 28999999.958000000566 27870000.017999991775 3953254.046000003815 60349.165445352 2024-02-09T03:58:14.478362+00:00 19994330.286000009626 29000000.022000011057 27869999.986000001431 3951650.956999986898 60349.165456742 2024-02-09T03:58:15.462504+00:00 19994330.283999919891 28999999.984999950975 27869999.999000009149 3953204.013000010978 60349.165468494 2024-02-09T03:58:16.477889+00:00 19994330.286000009626 29000000.010000050068 27869999.995000001043 3950567.990999997128 60349.165480065 2024-02-09T03:58:17.477652+00:00 19994330.284000039101 29000000.004999998957 27870000.059000018984 3950329.967000008095 60349.165491637 2024-02-09T03:58:18.477415+00:00 19994330.289000030607 29000000.002999961376 27869999.966999951750 3950963.916999996174 60349.165503208 2024-02-09T03:58:19.477178+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3958441.099000006914 60349.165514779 2024-02-09T03:58:20.476941+00:00 19994330.286000009626 28999999.991999980062 27870000.040000021458 3953832.037000000011 60349.165526351 2024-02-09T03:58:21.476704+00:00 19994330.285999890417 29000000.021999958903 27870000.029999971390 3951643.928000003099 60349.165537922 2024-02-09T03:58:22.476467+00:00 19994330.283000111580 29000000.017000079155 27869999.968999978155 3952571.020999997854 60349.165549493 2024-02-09T03:58:23.476230+00:00 19994330.284999970347 28999999.968999978155 27869999.991000000387 3954990.975999981165 60349.165561065 2024-02-09T03:58:24.475994+00:00 19994330.286999940872 28999999.981999989599 27869999.991000059992 3952082.044000000227 60349.165572636 2024-02-09T03:58:25.475757+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3955394.872000008821 60349.165584208 2024-02-09T03:58:26.475520+00:00 19994330.286999940872 29000000.031999949366 27869999.996999979019 3950645.032999991905 60349.165595779 2024-02-09T03:58:27.475283+00:00 19994330.286000009626 28999999.991000059992 27870000.025999959558 3954504.019000024069 60349.165607350 2024-02-09T03:58:28.475046+00:00 19994330.287999991328 29000000.026999950409 27870000.004000071436 3949837.086999983061 60349.165618922 2024-02-09T03:58:29.474809+00:00 19994330.286000009626 28999999.960000038147 27869999.995999928564 3948862.895999997854 60349.165630493 2024-02-09T03:58:30.474572+00:00 19994330.282999988645 29000000.008000019938 27870000.027000069618 3953276.025000005960 60349.165642064 2024-02-09T03:58:31.474335+00:00 19994330.286000009626 29000000.013999938965 27869999.998999949545 3950913.044999986887 60349.165653635 2024-02-09T03:58:32.474098+00:00 19994330.287000060081 28999999.968000050634 27870000.003000020981 3948597.012000023853 60349.165665206 2024-02-09T03:58:33.473862+00:00 19994330.289999961853 29000000.059999939054 27870000.013000011444 3951713.002999991179 60349.165676778 2024-02-09T03:58:34.473625+00:00 19994330.284999970347 28999999.963999990374 27869999.960999969393 3956408.979000002146 60349.165688349 2024-02-09T03:58:35.473388+00:00 19994330.285000000149 29000000.031000021845 27870000.078000068665 3952343.955999999773 60349.165699921 2024-02-09T03:58:36.473151+00:00 19994330.285000000149 28999999.952000018209 27869999.927999969572 3954848.090000004042 60349.165711492 2024-02-09T03:58:37.472914+00:00 19994330.285000000149 29000000.042999979109 27870000.049999948591 3952104.995000004768 60349.165723064 2024-02-09T03:58:38.472676+00:00 19994330.285000000149 28999999.983999971300 27869999.943000078201 3950755.949999988079 60349.165734635 2024-02-09T03:58:39.472441+00:00 19994330.288999989629 28999999.986000061035 27869999.983999971300 3954137.995000004768 60349.165746387 2024-02-09T03:58:40.487824+00:00 19994330.287999998778 28999999.984999999404 27870000.024999979883 3949838.034000008833 60349.165757777 2024-02-09T03:58:41.471966+00:00 19994330.285000011325 29000000.026000000536 27870000.034999970347 3955208.973999977112 60349.165769530 2024-02-09T03:58:42.487351+00:00 19994330.287000000477 29000000.006999999285 27870000.001000050455 3951076.997000008821 60349.165780920 2024-02-09T03:58:43.471493+00:00 19994330.285999979824 29000000.015000000596 27869999.937999960035 3949312.087999999989 60349.165792672 2024-02-09T03:58:44.486879+00:00 19994330.282999988645 28999999.984000008553 27870000.047000050545 3951136.865000010002 60349.165804063 2024-02-09T03:58:45.471018+00:00 19994330.286000009626 28999999.997999999672 27869999.980999950320 3949858.175999999046 60349.165815815 2024-02-09T03:58:46.486403+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3950065.852999985218 60349.165827205 2024-02-09T03:58:47.470544+00:00 19994330.287000000477 29000000.034000009298 27870000.054000001401 3950922.061999977101 60349.165838958 2024-02-09T03:58:48.485929+00:00 19994330.285000000149 28999999.994999971241 27870000.000000000000 3947796.999000012875 60349.165850348 2024-02-09T03:58:49.470072+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3948762.995999991894 60349.165862100 2024-02-09T03:58:50.485456+00:00 19994330.284999970347 28999999.990000009537 27869999.929999988526 3947884.986000000965 60349.165873491 2024-02-09T03:58:51.469597+00:00 19994330.282999988645 29000000.014999989420 27870000.046000000089 3951366.027999997139 60349.165885243 2024-02-09T03:58:52.484982+00:00 19994330.287000000477 28999999.969000041485 27869999.958999991417 3951553.954000055790 60349.165896634 2024-02-09T03:58:53.469123+00:00 19994330.287000000477 29000000.011999960989 27870000.019000019878 3950765.008999944199 60349.165908386 2024-02-09T03:58:54.484508+00:00 19994330.288000050932 29000000.009999990463 27870000.000000000000 3953132.018000007141 60349.165919776 2024-02-09T03:58:55.468649+00:00 19994330.283999979496 29000000.006000038236 27870000.000000000000 3952375.069999992847 60349.165931528 2024-02-09T03:58:56.484033+00:00 19994330.288999971002 29000000.004999998957 27870000.045000020415 3954185.860000013839 60349.165942919 2024-02-09T03:58:57.468175+00:00 19994330.282999988645 29000000.005999978632 27869999.985999941826 3948904.087000011932 60349.165954671 2024-02-09T03:58:58.483560+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3952093.981000006199 60349.165966061 2024-02-09T03:58:59.467703+00:00 19994330.287000000477 29000000.029999971390 27869999.991000000387 3947819.981000006199 60349.165977813 2024-02-09T03:59:00.483086+00:00 19994330.287000000477 28999999.957000020891 27870000.002000030130 3951154.011999965180 60349.165989385 2024-02-09T03:59:01.482852+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3952934.004000008106 60349.166000956 2024-02-09T03:59:02.482612+00:00 19994330.286000009626 28999999.960000038147 27869999.957000020891 3949564.889999986161 60349.166012527 2024-02-09T03:59:03.482376+00:00 19994330.286000009626 29000000.028000000864 27870000.062999960035 3952105.118000030983 60349.166024099 2024-02-09T03:59:04.482138+00:00 19994330.286000009626 29000000.001999970526 27870000.043000038713 3948080.903999983799 60349.166035670 2024-02-09T03:59:05.481902+00:00 19994330.286999940872 29000000.016999959946 27869999.961999949068 3951469.948000013828 60349.166047061 2024-02-09T03:59:06.466043+00:00 19994330.284999970347 28999999.969000101089 27869999.985000010580 3951182.174000024796 60349.166058813 2024-02-09T03:59:07.481428+00:00 19994330.285000089556 29000000.001999970526 27869999.971999999136 3949170.923999965191 60349.166070203 2024-02-09T03:59:08.465570+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3954749.026000022888 60349.166081956 2024-02-09T03:59:09.480954+00:00 19994330.286999940872 29000000.014000058174 27869999.993000030518 3950955.995000004768 60349.166093346 2024-02-09T03:59:10.465096+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3949429.000999987125 60349.166105098 2024-02-09T03:59:11.480480+00:00 19994330.284000039101 29000000.006999969482 27869999.988999959081 3952006.009999989998 60349.166116489 2024-02-09T03:59:12.464622+00:00 19994330.284000039101 28999999.971999999136 27870000.002000089735 3951252.972999989986 60349.166128241 2024-02-09T03:59:13.480007+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3952050.997000039089 60349.166139632 2024-02-09T03:59:14.464148+00:00 19994330.288999918848 28999999.995999928564 27869999.975999951363 3950642.909999967087 60349.166151383 2024-02-09T03:59:15.479533+00:00 19994330.285000089556 28999999.986000061035 27869999.959000110626 3948378.083000003826 60349.166162774 2024-02-09T03:59:16.463674+00:00 19994330.286000009626 29000000.028000000864 27870000.102000001818 3950189.027000010014 60349.166174526 2024-02-09T03:59:17.479059+00:00 19994330.285999890417 28999999.977000001818 27869999.936999920756 3950299.967999995220 60349.166185916 2024-02-09T03:59:18.463201+00:00 19994330.290000081062 29000000.037000000477 27870000.008000019938 3950856.083999990951 60349.166197669 2024-02-09T03:59:19.478585+00:00 19994330.282999988645 28999999.977000001818 27870000.032000061125 3952888.954999982845 60349.166209059 2024-02-09T03:59:20.462727+00:00 19994330.283999919891 28999999.981999989599 27869999.969999909401 3949646.989000021946 60349.166220811 2024-02-09T03:59:21.478111+00:00 19994330.286000009626 29000000.050999999046 27870000.008000019938 3949450.944000006188 60349.166232383 2024-02-09T03:59:22.477875+00:00 19994330.289000030607 28999999.997000008821 27870000.001999970526 3947841.962999999989 60349.166243954 2024-02-09T03:59:23.477638+00:00 19994330.284000039101 29000000.011000011116 27870000.083000060171 3952278.140999972820 60349.166255525 2024-02-09T03:59:24.477400+00:00 19994330.286000009626 28999999.942999988794 27869999.878000020981 3949642.010000050068 60349.166267097 2024-02-09T03:59:25.477163+00:00 19994330.287999991328 29000000.044000029564 27870000.067999958992 3947863.017999947071 60349.166278668 2024-02-09T03:59:26.476927+00:00 19994330.286999940872 28999999.984999950975 27869999.945999998599 3951420.942000031006 60349.166290239 2024-02-09T03:59:27.476690+00:00 19994330.282999988645 28999999.977000001818 27869999.984999999404 3948130.926999986172 60349.166301811 2024-02-09T03:59:28.476453+00:00 19994330.287999991328 29000000.006000038236 27870000.040999989957 3952422.018000007141 60349.166313382 2024-02-09T03:59:29.476216+00:00 19994330.285999998450 29000000.015999969095 27869999.981000009924 3952082.044000030030 60349.166324954 2024-02-09T03:59:30.475979+00:00 19994330.284000001848 28999999.988000039011 27870000.023999989033 3953694.921999990940 60349.166336525 2024-02-09T03:59:31.475742+00:00 19994330.289000000805 29000000.000000000000 27870000.052000019699 3948167.080999969970 60349.166348096 2024-02-09T03:59:32.475505+00:00 19994330.283000010997 29000000.032999988645 27869999.984999980778 3952116.087999999989 60349.166359668 2024-02-09T03:59:33.475270+00:00 19994330.285999998450 29000000.001999970526 27869999.976000010967 3950750.869000018109 60349.166371239 2024-02-09T03:59:34.475032+00:00 19994330.287999998778 28999999.977000001818 27869999.954999979585 3949158.994000018109 60349.166382810 2024-02-09T03:59:35.474795+00:00 19994330.284000009298 29000000.000000059605 27870000.008999999613 3949156.972999989986 60349.166394381 2024-02-09T03:59:36.474558+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3952070.070999979973 60349.166405953 2024-02-09T03:59:37.474321+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3952774.040000020992 60349.166417524 2024-02-09T03:59:38.474084+00:00 19994330.288000021130 28999999.985000010580 27870000.028000000864 3954678.856000006199 60349.166429095 2024-02-09T03:59:39.473847+00:00 19994330.282999988645 29000000.018999930471 27869999.967000011355 3953003.144999980927 60349.166440667 2024-02-09T03:59:40.473610+00:00 19994330.287000000477 28999999.999000068754 27869999.993999961764 3955938.981999992859 60349.166452238 2024-02-09T03:59:41.473373+00:00 19994330.285999979824 28999999.970999959856 27870000.040000021458 3952808.943000019062 60349.166463810 2024-02-09T03:59:42.473137+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3949526.996999979019 60349.166475381 2024-02-09T03:59:43.472899+00:00 19994330.287000000477 29000000.032999988645 27869999.973999980837 3952594.984000027180 60349.166486952 2024-02-09T03:59:44.472663+00:00 19994330.288999971002 28999999.988000039011 27870000.028999980539 3948649.039999961853 60349.166498704 2024-02-09T03:59:45.488047+00:00 19994330.285000029951 28999999.992999911308 27869999.986000061035 3948017.023000001907 60349.166510095 2024-02-09T03:59:46.472189+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3944287.009999989998 60349.166521847 2024-02-09T03:59:47.487573+00:00 19994330.282999988645 29000000.004000071436 27869999.995999928564 3947863.019000052940 60349.166533237 2024-02-09T03:59:48.471715+00:00 19994330.287999991328 28999999.990999940783 27870000.019999980927 3951502.925999999046 60349.166544990 2024-02-09T03:59:49.487099+00:00 19994330.283999979496 28999999.996999979019 27869999.978000041097 3950962.949000000954 60349.166556380 2024-02-09T03:59:50.471241+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3953467.114999949932 60349.166568132 2024-02-09T03:59:51.486626+00:00 19994330.285000029951 28999999.988000039011 27869999.996000051498 3948650.991999983788 60349.166579523 2024-02-09T03:59:52.470767+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3945589.983000040054 60349.166591275 2024-02-09T03:59:53.486151+00:00 19994330.283999979496 29000000.011999960989 27869999.921999931335 3952744.106999992859 60349.166602666 2024-02-09T03:59:54.470293+00:00 19994330.286000009626 29000000.008000001311 27870000.131000038236 3950217.909000039101 60349.166614417 2024-02-09T03:59:55.485678+00:00 19994330.282000008970 29000000.004999998957 27869999.947000030428 3946221.972000002861 60349.166625808 2024-02-09T03:59:56.469820+00:00 19994330.288999918848 29000000.015999998897 27869999.998999949545 3947682.975000023842 60349.166637560 2024-02-09T03:59:57.485204+00:00 19994330.287000060081 28999999.935999989510 27869999.977000001818 3956565.021999955177 60349.166648951 2024-02-09T03:59:58.469346+00:00 19994330.284000039101 29000000.022999998182 27870000.088000059128 3949342.965000032913 60349.166660703 2024-02-09T03:59:59.484730+00:00 19994330.291000008583 29000000.032000008970 27869999.966999888420 3950840.052999972831 60349.166672093 2024-02-09T04:00:00.468872+00:00 19994330.284999970347 29000000.006999999285 27869999.947000030428 3952254.041000009049 60349.166683846 2024-02-09T04:00:01.484257+00:00 19994330.286999940872 28999999.977000001818 27870000.046000000089 3949710.952999948990 60349.166695236 2024-02-09T04:00:02.468399+00:00 19994330.282999988645 28999999.997999999672 27869999.937999960035 3950270.986999989022 60349.166706988 2024-02-09T04:00:03.483785+00:00 19994330.285000089556 28999999.973999980837 27870000.037000060081 3951822.004000068177 60349.166718379 2024-02-09T04:00:04.467924+00:00 19994330.286999940872 29000000.020000040531 27869999.962000001222 3953571.962000011932 60349.166729950 2024-02-09T04:00:05.467688+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3953073.015999913216 60349.166741522 2024-02-09T04:00:06.467451+00:00 19994330.291999939829 29000000.001999970526 27869999.986000001431 3953052.082000017166 60349.166753093 2024-02-09T04:00:07.467214+00:00 19994330.286000009626 29000000.012000020593 27870000.002000000328 3953647.927999972831 60349.166764845 2024-02-09T04:00:08.482598+00:00 19994330.284000039101 28999999.995999988168 27870000.035999998450 3954983.024000049103 60349.166776235 2024-02-09T04:00:09.466740+00:00 19994330.286000009626 28999999.949000000954 27869999.995999988168 3952136.151999949943 60349.166787988 2024-02-09T04:00:10.482124+00:00 19994330.284999970347 29000000.043999969959 27869999.967999991030 3950450.892000079155 60349.166799378 2024-02-09T04:00:11.466267+00:00 19994330.287999991328 29000000.007000029087 27870000.006999999285 3950014.952000021935 60349.166811130 2024-02-09T04:00:12.481651+00:00 19994330.286000009626 28999999.987000048161 27870000.036000009626 3954631.942999958992 60349.166822521 2024-02-09T04:00:13.465792+00:00 19994330.287000060081 28999999.979999899864 27869999.978000018746 3951457.952000021935 60349.166834273 2024-02-09T04:00:14.481177+00:00 19994330.286000009626 29000000.021000031382 27870000.030999958515 3950528.084999918938 60349.166845663 2024-02-09T04:00:15.465319+00:00 19994330.285999890417 28999999.978999968618 27869999.957000020891 3951743.081000090111 60349.166857416 2024-02-09T04:00:16.480703+00:00 19994330.282000061125 29000000.012000080198 27870000.007000029087 3949309.945999979973 60349.166868806 2024-02-09T04:00:17.464845+00:00 19994330.286999940872 28999999.985000010580 27869999.992999970913 3955404.013999938965 60349.166880558 2024-02-09T04:00:18.480229+00:00 19994330.287999991328 28999999.995999928564 27870000.022000011057 3950260.994000076782 60349.166891949 2024-02-09T04:00:19.464371+00:00 19994330.285000089556 29000000.034000039101 27869999.981000009924 3941324.939999938011 60349.166903701 2024-02-09T04:00:20.479755+00:00 19994330.289999961853 29000000.018000010401 27870000.033999979496 3952233.014000058174 60349.166915092 2024-02-09T04:00:21.463898+00:00 19994330.284000039101 28999999.975999951363 27869999.962999999523 3949828.046000003815 60349.166926844 2024-02-09T04:00:22.479281+00:00 19994330.286000009626 28999999.994000080973 27870000.055000010878 3954122.975999950897 60349.166938234 2024-02-09T04:00:23.463422+00:00 19994330.285000000149 29000000.028999920934 27869999.954999979585 3951920.937000035774 60349.166949986 2024-02-09T04:00:24.478807+00:00 19994330.287999998778 28999999.973999980837 27869999.991000059992 3954392.069999932777 60349.166961377 2024-02-09T04:00:25.462950+00:00 19994330.285000000149 28999999.991999980062 27870000.024999979883 3952473.009999989998 60349.166973129 2024-02-09T04:00:26.478334+00:00 19994330.289000000805 29000000.006000038236 27869999.965999960899 3948679.997000098228 60349.166984519 2024-02-09T04:00:27.462476+00:00 19994330.287000000477 29000000.026000019163 27870000.085000038147 3956436.001999973785 60349.166996271 2024-02-09T04:00:28.477860+00:00 19994330.285000000149 28999999.981999989599 27869999.929999951273 3952486.031999946106 60349.167007843 2024-02-09T04:00:29.477623+00:00 19994330.285000000149 28999999.996999979019 27870000.016000028700 3954883.899000049103 60349.167019414 2024-02-09T04:00:30.477387+00:00 19994330.285000000149 29000000.009000059217 27870000.049999948591 3951913.993000030983 60349.167030985 2024-02-09T04:00:31.477150+00:00 19994330.284000009298 29000000.006000000983 27869999.948000069708 3953516.161000012886 60349.167042557 2024-02-09T04:00:32.476913+00:00 19994330.286000009626 28999999.964000001550 27870000.000000000000 3947969.943999886978 60349.167054128 2024-02-09T04:00:33.476676+00:00 19994330.287000000477 29000000.026999998838 27870000.008000019938 3953985.991000055801 60349.167065700 2024-02-09T04:00:34.476439+00:00 19994330.290999978781 28999999.998000010848 27870000.004999998957 3951012.899000049103 60349.167077271 2024-02-09T04:00:35.476202+00:00 19994330.284000009298 28999999.991999998689 27869999.953999999911 3947278.092999935150 60349.167088842 2024-02-09T04:00:36.475964+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3951478.942000031006 60349.167100414 2024-02-09T04:00:37.475729+00:00 19994330.283999979496 28999999.976000010967 27870000.018999930471 3956191.041999936104 60349.167111985 2024-02-09T04:00:38.475491+00:00 19994330.285000029951 29000000.030999988317 27869999.968000050634 3952243.988000034820 60349.167123556 2024-02-09T04:00:39.475254+00:00 19994330.288999971002 28999999.959000021219 27870000.041000008583 3957799.970000029076 60349.167135127 2024-02-09T04:00:40.475017+00:00 19994330.285000029951 29000000.028000000864 27869999.939999941736 3950467.125999927986 60349.167146699 2024-02-09T04:00:41.474781+00:00 19994330.287000000477 28999999.993999961764 27870000.029000040144 3950166.877000092994 60349.167158270 2024-02-09T04:00:42.474544+00:00 19994330.284999970347 28999999.988000039011 27870000.024999979883 3949645.038999915123 60349.167169841 2024-02-09T04:00:43.474307+00:00 19994330.287999991328 28999999.999000009149 27869999.964999999851 3953265.965000032913 60349.167181413 2024-02-09T04:00:44.474070+00:00 19994330.285000029951 29000000.000000000000 27869999.995999999344 3954627.050000071991 60349.167192984 2024-02-09T04:00:45.473832+00:00 19994330.285000029951 29000000.014999989420 27870000.018999990076 3951479.929999948014 60349.167204556 2024-02-09T04:00:46.473596+00:00 19994330.287000000477 29000000.022000011057 27870000.034000009298 3949296.047000051010 60349.167216127 2024-02-09T04:00:47.473359+00:00 19994330.284999970347 28999999.973999980837 27869999.959999989718 3951449.909999967087 60349.167227698 2024-02-09T04:00:48.473122+00:00 19994330.290000021458 28999999.995000001043 27870000.036000009626 3956130.174999951851 60349.167239269 2024-02-09T04:00:49.472885+00:00 19994330.285000029951 29000000.040999948978 27869999.991999980062 3955383.797999978065 60349.167250841 2024-02-09T04:00:50.472648+00:00 19994330.286999940872 28999999.958000060171 27869999.974000010639 3952575.152000070084 60349.167262412 2024-02-09T04:00:51.472412+00:00 19994330.284000039101 28999999.998000029474 27870000.060999989510 3954611.975999950897 60349.167274164 2024-02-09T04:00:52.487795+00:00 19994330.283999919891 28999999.968999978155 27869999.893999990076 3953772.937000035774 60349.167285555 2024-02-09T04:00:53.471938+00:00 19994330.288000110537 29000000.069999929518 27870000.028999980539 3949675.101999998093 60349.167297307 2024-02-09T04:00:54.487322+00:00 19994330.282999988645 28999999.952000018209 27869999.978000041097 3952243.919999957085 60349.167308697 2024-02-09T04:00:55.471464+00:00 19994330.289999961853 29000000.042999979109 27870000.041000008583 3950329.990000010002 60349.167320450 2024-02-09T04:00:56.486849+00:00 19994330.286000009626 28999999.948000069708 27870000.013999998569 3951100.983999968041 60349.167331840 2024-02-09T04:00:57.470991+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3952329.103000044823 60349.167343592 2024-02-09T04:00:58.486374+00:00 19994330.284000039101 29000000.044999960810 27870000.009999990463 3950112.911000012886 60349.167354983 2024-02-09T04:00:59.470516+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3953793.041000009049 60349.167366735 2024-02-09T04:01:00.485900+00:00 19994330.284999970347 28999999.977999929339 27869999.976000010967 3954635.939000010025 60349.167378126 2024-02-09T04:01:01.470042+00:00 19994330.285000089556 29000000.069000009447 27870000.007000029087 3954319.039999961853 60349.167389878 2024-02-09T04:01:02.485427+00:00 19994330.286999940872 28999999.939000010490 27870000.000000000000 3957240.105000019073 60349.167401268 2024-02-09T04:01:03.469569+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3949560.947000027169 60349.167412839 2024-02-09T04:01:04.469334+00:00 19994330.286000009626 28999999.955000039190 27870000.034000039101 3950891.899999976158 60349.167424411 2024-02-09T04:01:05.469094+00:00 19994330.282999988645 29000000.011000040919 27869999.974999900907 3952199.044000030030 60349.167435982 2024-02-09T04:01:06.468857+00:00 19994330.290000081062 29000000.034999970347 27870000.000000000000 3957215.950999975204 60349.167447553 2024-02-09T04:01:07.468622+00:00 19994330.282999988645 29000000.003999948502 27870000.032000061125 3953211.003999948967 60349.167459125 2024-02-09T04:01:08.468384+00:00 19994330.286999940872 28999999.984999999404 27869999.965000029653 3954540.121000051033 60349.167470696 2024-02-09T04:01:09.468147+00:00 19994330.287000060081 28999999.997000001371 27870000.011999960989 3950364.901000022888 60349.167482268 2024-02-09T04:01:10.467910+00:00 19994330.287999991328 28999999.995999988168 27869999.965000029653 3957160.944999932777 60349.167493839 2024-02-09T04:01:11.467674+00:00 19994330.284999970347 28999999.993999999017 27870000.058999899775 3953091.143000007141 60349.167505410 2024-02-09T04:01:12.467436+00:00 19994330.284000039101 28999999.999000009149 27869999.959000110626 3952477.050000071991 60349.167517162 2024-02-09T04:01:13.482821+00:00 19994330.286000009626 29000000.018999990076 27869999.982999920845 3956907.870999931823 60349.167528553 2024-02-09T04:01:14.466962+00:00 19994330.288999918848 29000000.004000011832 27870000.093000050634 3954197.022000073921 60349.167540305 2024-02-09T04:01:15.482347+00:00 19994330.284000039101 28999999.995999988168 27869999.975000020117 3954540.998999952804 60349.167551695 2024-02-09T04:01:16.466488+00:00 19994330.287999998778 29000000.002000000328 27869999.985999941826 3948158.031999946106 60349.167563448 2024-02-09T04:01:17.481874+00:00 19994330.289999999106 28999999.969999969006 27869999.949000000954 3954624.015000104904 60349.167574838 2024-02-09T04:01:18.466015+00:00 19994330.280999999493 29000000.028000000864 27870000.095999959856 3950942.995000004768 60349.167586590 2024-02-09T04:01:19.481400+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3947400.004999995232 60349.167597981 2024-02-09T04:01:20.465541+00:00 19994330.283999990672 28999999.999000009149 27869999.946000099182 3952650.961999893188 60349.167609733 2024-02-09T04:01:21.480926+00:00 19994330.287000000477 28999999.962000008672 27869999.960000000894 3953183.961000084877 60349.167621124 2024-02-09T04:01:22.465068+00:00 19994330.286000009626 29000000.009999990463 27870000.039000000805 3948985.013000010978 60349.167632875 2024-02-09T04:01:23.480452+00:00 19994330.287999991328 29000000.019999980927 27869999.992999989539 3956121.991999983788 60349.167644266 2024-02-09T04:01:24.464594+00:00 19994330.286000009626 29000000.022999998182 27870000.035999998450 3952516.003999948967 60349.167656018 2024-02-09T04:01:25.479978+00:00 19994330.285999979824 28999999.995000001043 27869999.991000011563 3952180.981999992859 60349.167667409 2024-02-09T04:01:26.464120+00:00 19994330.286000009626 28999999.978000041097 27870000.016999989748 3948625.007000089157 60349.167679161 2024-02-09T04:01:27.479504+00:00 19994330.285000000149 29000000.022999998182 27869999.993000000715 3949355.037999988068 60349.167690551 2024-02-09T04:01:28.463646+00:00 19994330.285999979824 28999999.970999959856 27869999.984000001103 3946916.931999921799 60349.167702304 2024-02-09T04:01:29.479031+00:00 19994330.284000039101 29000000.013999938965 27869999.994000021368 3951818.146000028122 60349.167713694 2024-02-09T04:01:30.463173+00:00 19994330.292999979109 29000000.037000060081 27870000.002999961376 3951350.917999982834 60349.167725446 2024-02-09T04:01:31.478557+00:00 19994330.282999988645 28999999.955000039190 27870000.019000049680 3948936.067000031006 60349.167736837 2024-02-09T04:01:32.462699+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3945129.935999989975 60349.167748589 2024-02-09T04:01:33.478083+00:00 19994330.284999970347 28999999.978999968618 27869999.996999979019 3946205.978999971878 60349.167759980 2024-02-09T04:01:34.462225+00:00 19994330.284000039101 29000000.013000011444 27870000.031000021845 3950240.024000049103 60349.167771732 2024-02-09T04:01:35.477609+00:00 19994330.287999991328 29000000.043999910355 27869999.976000010967 3951940.029999970924 60349.167783303 2024-02-09T04:01:36.477372+00:00 19994330.288999971002 28999999.971999999136 27870000.014999989420 3951937.906000018120 60349.167794874 2024-02-09T04:01:37.477135+00:00 19994330.287000000477 28999999.979000091553 27869999.994000021368 3951042.052999972831 60349.167806446 2024-02-09T04:01:38.476899+00:00 19994330.287000000477 29000000.019999980927 27869999.994000021368 3952702.032000064850 60349.167818017 2024-02-09T04:01:39.476662+00:00 19994330.284000039101 29000000.003999948502 27869999.997999969870 3956838.982999920845 60349.167829588 2024-02-09T04:01:40.476425+00:00 19994330.285999950022 28999999.977000001818 27869999.948000010103 3952021.976999998093 60349.167841160 2024-02-09T04:01:41.476187+00:00 19994330.282999988645 28999999.999000068754 27870000.034999970347 3948230.032000064850 60349.167852731 2024-02-09T04:01:42.475951+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3956377.008000016212 60349.167864302 2024-02-09T04:01:43.475714+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3955172.896999955177 60349.167875874 2024-02-09T04:01:44.475477+00:00 19994330.284000039101 28999999.993999961764 27869999.991999980062 3956230.036999940872 60349.167887445 2024-02-09T04:01:45.475240+00:00 19994330.291000008583 29000000.006999999285 27870000.065000060946 3954307.058000088204 60349.167899016 2024-02-09T04:01:46.475004+00:00 19994330.284000039101 29000000.026999998838 27869999.971999999136 3953771.047999978065 60349.167910588 2024-02-09T04:01:47.474767+00:00 19994330.283999919891 28999999.956000000238 27870000.042999979109 3955239.031999946106 60349.167922159 2024-02-09T04:01:48.474529+00:00 19994330.285000089556 29000000.028000000864 27869999.947000030428 3955933.973000050057 60349.167933730 2024-02-09T04:01:49.474293+00:00 19994330.286000009626 28999999.986999988556 27870000.000999931246 3953604.907999991905 60349.167945302 2024-02-09T04:01:50.474055+00:00 19994330.285999890417 28999999.964000020176 27869999.996000051498 3955783.027999997139 60349.167956873 2024-02-09T04:01:51.473818+00:00 19994330.287000060081 29000000.069999989122 27870000.006000038236 3951670.027999997139 60349.167968444 2024-02-09T04:01:52.473581+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3951947.955999969970 60349.167980015 2024-02-09T04:01:53.473345+00:00 19994330.286000009626 28999999.979999989271 27869999.936999920756 3954167.999000072014 60349.167991587 2024-02-09T04:01:54.473108+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3950078.995999931823 60349.168003158 2024-02-09T04:01:55.472871+00:00 19994330.282999988645 29000000.030999958515 27870000.009000059217 3955073.093000053894 60349.168014729 2024-02-09T04:01:56.472634+00:00 19994330.289000030607 29000000.020000040531 27870000.011999960989 3955104.958999990951 60349.168026301 2024-02-09T04:01:57.472397+00:00 19994330.284999970347 28999999.953999999911 27870000.009000059217 3952967.016000031959 60349.168037872 2024-02-09T04:01:58.472161+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3952485.848999977112 60349.168049624 2024-02-09T04:01:59.487545+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3954242.151999949943 60349.168061015 2024-02-09T04:02:00.471686+00:00 19994330.281999949366 29000000.005999978632 27869999.978000000119 3950194.990000010002 60349.168072767 2024-02-09T04:02:01.487070+00:00 19994330.287999991328 28999999.962999999523 27870000.052999999374 3957119.027999997139 60349.168084158 2024-02-09T04:02:02.471213+00:00 19994330.284000039101 29000000.023999989033 27870000.008999999613 3952519.014000058174 60349.168095729 2024-02-09T04:02:03.470976+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3951361.945999979973 60349.168107300 2024-02-09T04:02:04.470739+00:00 19994330.286000009626 29000000.027000069618 27870000.054999988526 3954847.993000030983 60349.168118872 2024-02-09T04:02:05.470502+00:00 19994330.286999940872 28999999.998999949545 27870000.015000019222 3952124.998999952804 60349.168130443 2024-02-09T04:02:06.470265+00:00 19994330.284999970347 28999999.949000000954 27869999.925999999046 3951192.016999959946 60349.168142014 2024-02-09T04:02:07.470028+00:00 19994330.289000030607 29000000.072000030428 27870000.091999981552 3952161.975999999791 60349.168153585 2024-02-09T04:02:08.469792+00:00 19994330.286000009626 28999999.959999918938 27869999.920000020415 3951453.907999999821 60349.168165157 2024-02-09T04:02:09.469555+00:00 19994330.282999988645 28999999.981000069529 27870000.013999998569 3958299.060000000987 60349.168176728 2024-02-09T04:02:10.469317+00:00 19994330.287999998778 29000000.036000009626 27870000.013999998569 3949844.926999999210 60349.168188300 2024-02-09T04:02:11.469081+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3950092.112000000197 60349.168199871 2024-02-09T04:02:12.468844+00:00 19994330.289000000805 28999999.960000038147 27869999.979999959469 3949869.978000000119 60349.168211442 2024-02-09T04:02:13.468607+00:00 19994330.283999990672 29000000.026999950409 27870000.002000030130 3956581.020000000019 60349.168223014 2024-02-09T04:02:14.468370+00:00 19994330.285999998450 29000000.014000058174 27870000.000000000000 3950824.990999999922 60349.168234585 2024-02-09T04:02:15.468133+00:00 19994330.285000011325 28999999.995999928564 27870000.006999969482 3952577.023000001907 60349.168246156 2024-02-09T04:02:16.467897+00:00 19994330.283999990672 28999999.971999999136 27870000.010000050068 3949606.917999998201 60349.168257727 2024-02-09T04:02:17.467659+00:00 19994330.285000000149 29000000.062999960035 27869999.989999949932 3954534.032999999821 60349.168269299 2024-02-09T04:02:18.467423+00:00 19994330.289000000805 28999999.962000008672 27869999.971000019461 3953435.968000002205 60349.168280870 2024-02-09T04:02:19.467185+00:00 19994330.291999999434 28999999.991999980062 27870000.034999970347 3948174.074999995995 60349.168292622 2024-02-09T04:02:20.482570+00:00 19994330.282999988645 29000000.011000040919 27869999.971000079066 3954137.947000003885 60349.168304013 2024-02-09T04:02:21.466711+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3950504.045000001788 60349.168315765 2024-02-09T04:02:22.482095+00:00 19994330.284000009298 29000000.032000008970 27870000.041000008583 3950991.026000001002 60349.168327156 2024-02-09T04:02:23.466238+00:00 19994330.287000000477 28999999.986999999732 27870000.006000038236 3957197.024000003934 60349.168338908 2024-02-09T04:02:24.481623+00:00 19994330.283999979496 29000000.024000000209 27869999.992999911308 3952501.921999990940 60349.168350298 2024-02-09T04:02:25.465764+00:00 19994330.287000000477 28999999.949000000954 27869999.998000029474 3954588.009000002872 60349.168362050 2024-02-09T04:02:26.481149+00:00 19994330.287999991328 29000000.034000009298 27870000.050000071526 3951755.105000004172 60349.168373441 2024-02-09T04:02:27.465290+00:00 19994330.286000009626 28999999.991000000387 27869999.928999900818 3954363.833999990951 60349.168385193 2024-02-09T04:02:28.480675+00:00 19994330.287999991328 28999999.963999990374 27869999.981000069529 3954831.064999998081 60349.168396584 2024-02-09T04:02:29.464817+00:00 19994330.282999988645 29000000.018000010401 27869999.985999941826 3953037.153999999166 60349.168408336 2024-02-09T04:02:30.480201+00:00 19994330.286000009626 28999999.991000000387 27870000.055000070482 3952293.819000006188 60349.168419726 2024-02-09T04:02:31.464343+00:00 19994330.286000009626 29000000.000999990851 27869999.977999929339 3954166.006999998819 60349.168431479 2024-02-09T04:02:32.479729+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3953847.048999994993 60349.168442869 2024-02-09T04:02:33.463869+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3950738.019000009168 60349.168454621 2024-02-09T04:02:34.479253+00:00 19994330.287000000477 28999999.995999988168 27869999.960000038147 3952772.960999995004 60349.168466012 2024-02-09T04:02:35.463395+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3954391.980000004172 60349.168477763 2024-02-09T04:02:36.478779+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3955863.953999996185 60349.168489154 2024-02-09T04:02:37.462922+00:00 19994330.281999949366 29000000.020999971777 27870000.048000101000 3950823.144999995828 60349.168500906 2024-02-09T04:02:38.478306+00:00 19994330.286000009626 28999999.901000019163 27869999.949000000954 3953361.886000006925 60349.168512297 2024-02-09T04:02:39.462447+00:00 19994330.282999988645 29000000.035000029951 27870000.010000001639 3954429.083000003826 60349.168524049 2024-02-09T04:02:40.477831+00:00 19994330.291000008583 29000000.005999978632 27870000.006000000983 3953540.909999981988 60349.168535439 2024-02-09T04:02:41.461974+00:00 19994330.287999991328 29000000.001999970526 27869999.991999998689 3955697.097000002861 60349.168547192 2024-02-09T04:02:42.477358+00:00 19994330.285000089556 29000000.003000020981 27870000.042000010610 3952053.953999996185 60349.168558763 2024-02-09T04:02:43.477121+00:00 19994330.284999970347 29000000.003999948502 27869999.977999988943 3956220.030000001192 60349.168570334 2024-02-09T04:02:44.476884+00:00 19994330.284999970347 29000000.003000020981 27869999.987000018358 3952689.895000011194 60349.168581906 2024-02-09T04:02:45.476647+00:00 19994330.285000089556 28999999.981000069529 27869999.974999990314 3950506.032000004780 60349.168593477 2024-02-09T04:02:46.476411+00:00 19994330.285999890417 28999999.983999971300 27870000.013999998569 3955152.048999994993 60349.168605048 2024-02-09T04:02:47.476174+00:00 19994330.288000110537 29000000.044000029564 27869999.991999980062 3954801.009000002872 60349.168616620 2024-02-09T04:02:48.475937+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3951038.914999992121 60349.168628191 2024-02-09T04:02:49.475699+00:00 19994330.283999919891 28999999.991000059992 27870000.026000019163 3959901.136999994982 60349.168639762 2024-02-09T04:02:50.475463+00:00 19994330.289000030607 29000000.001999970526 27869999.975999951363 3955095.955000013113 60349.168651334 2024-02-09T04:02:51.475225+00:00 19994330.284999970347 29000000.000000000000 27870000.032000008970 3950786.997000008821 60349.168662905 2024-02-09T04:02:52.474989+00:00 19994330.284000039101 29000000.019999980927 27870000.018999990076 3953905.925999999046 60349.168674476 2024-02-09T04:02:53.474753+00:00 19994330.284999970347 28999999.996000051498 27870000.016000028700 3957499.070999979973 60349.168686048 2024-02-09T04:02:54.474515+00:00 19994330.289000030607 28999999.968999978155 27869999.925999999046 3951550.902000010014 60349.168697619 2024-02-09T04:02:55.474278+00:00 19994330.289999961853 29000000.004999998957 27869999.992999970913 3953676.027000010014 60349.168709191 2024-02-09T04:02:56.474042+00:00 19994330.282999988645 28999999.996999979019 27870000.071000039577 3951200.044000000227 60349.168720762 2024-02-09T04:02:57.473805+00:00 19994330.286000009626 29000000.029000040144 27870000.026999950409 3955778.991999983788 60349.168732152 2024-02-09T04:02:58.457946+00:00 19994330.285000089556 29000000.018999930471 27869999.963999990374 3954580.974000006914 60349.168743904 2024-02-09T04:02:59.473331+00:00 19994330.283999919891 28999999.945999998599 27869999.970000028610 3955510.106999992859 60349.168755295 2024-02-09T04:03:00.457473+00:00 19994330.289000030607 29000000.013000000268 27870000.006999969482 3953481.908000022173 60349.168767047 2024-02-09T04:03:01.472856+00:00 19994330.286000009626 29000000.019999999553 27870000.058000091463 3946988.993999987841 60349.168778438 2024-02-09T04:03:02.456999+00:00 19994330.289999961853 28999999.993999999017 27869999.929000020027 3953869.055000007153 60349.168790190 2024-02-09T04:03:03.472383+00:00 19994330.284000039101 28999999.985000010580 27870000.047999981791 3950172.884999989998 60349.168801761 2024-02-09T04:03:04.472147+00:00 19994330.285000000149 29000000.015999998897 27869999.975999951363 3951870.025000005960 60349.168813332 2024-02-09T04:03:05.471909+00:00 19994330.284000001848 29000000.004999998957 27870000.039000030607 3948441.070999979973 60349.168824904 2024-02-09T04:03:06.471672+00:00 19994330.285000000149 28999999.977999988943 27869999.919000029564 3953605.028000026941 60349.168836475 2024-02-09T04:03:07.471435+00:00 19994330.287000000477 28999999.985000010580 27870000.013999938965 3948096.942999988794 60349.168848046 2024-02-09T04:03:08.471199+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3951083.997000008821 60349.168859618 2024-02-09T04:03:09.470962+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3956100.010999978054 60349.168871189 2024-02-09T04:03:10.470724+00:00 19994330.287999998778 29000000.009999990463 27870000.044999960810 3950642.985000013839 60349.168882760 2024-02-09T04:03:11.470487+00:00 19994330.280999988317 28999999.968999978155 27869999.922000050545 3955737.993000001181 60349.168894331 2024-02-09T04:03:12.470251+00:00 19994330.287000000477 29000000.030000030994 27870000.062000039965 3953627.025000005960 60349.168905903 2024-02-09T04:03:13.470014+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3953953.023000001907 60349.168917474 2024-02-09T04:03:14.469777+00:00 19994330.285000000149 28999999.970999959856 27869999.950999978930 3953800.997999995947 60349.168929046 2024-02-09T04:03:15.469541+00:00 19994330.288000021130 29000000.041000008583 27870000.070999979973 3950950.990000010002 60349.168940617 2024-02-09T04:03:16.469304+00:00 19994330.291000008583 28999999.989000018686 27869999.973999980837 3952134.950999975204 60349.168952188 2024-02-09T04:03:17.469066+00:00 19994330.282000008970 28999999.981999989599 27869999.949000000954 3951180.031000018120 60349.168963760 2024-02-09T04:03:18.468830+00:00 19994330.287000000477 29000000.003999948502 27870000.048000011593 3951964.001999973785 60349.168975331 2024-02-09T04:03:19.468593+00:00 19994330.285999950022 29000000.013000011444 27870000.006999999285 3947241.080000042915 60349.168986902 2024-02-09T04:03:20.468356+00:00 19994330.283000048250 29000000.002000089735 27869999.969999998808 3954467.991999983788 60349.168998473 2024-02-09T04:03:21.468119+00:00 19994330.287000000477 28999999.974999900907 27870000.035000011325 3946017.971000016201 60349.169010045 2024-02-09T04:03:22.467882+00:00 19994330.287000000477 29000000.027000069618 27869999.964999970049 3953400.992999970913 60349.169021616 2024-02-09T04:03:23.467645+00:00 19994330.287000000477 28999999.993999961764 27870000.020000010729 3953165.021000028122 60349.169033187 2024-02-09T04:03:24.467409+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3951965.866999983788 60349.169044759 2024-02-09T04:03:25.467171+00:00 19994330.287000000477 29000000.013000011444 27870000.003999978304 3952612.129999995232 60349.169056330 2024-02-09T04:03:26.466934+00:00 19994330.283999979496 28999999.962000008672 27869999.974999990314 3953880.952000021935 60349.169068082 2024-02-09T04:03:27.482319+00:00 19994330.286000009626 29000000.016999959946 27869999.953000009060 3953068.084999979008 60349.169079473 2024-02-09T04:03:28.466460+00:00 19994330.285000029951 29000000.042000059038 27870000.059999998659 3956209.954999982845 60349.169091225 2024-02-09T04:03:29.481845+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3949207.967000008095 60349.169102616 2024-02-09T04:03:30.465987+00:00 19994330.291000008583 28999999.971999999136 27869999.925000008196 3954155.002000033855 60349.169114368 2024-02-09T04:03:31.481371+00:00 19994330.281999949366 28999999.993000030518 27870000.056999981403 3950200.032999991905 60349.169125758 2024-02-09T04:03:32.465513+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3948126.962999999989 60349.169137510 2024-02-09T04:03:33.480897+00:00 19994330.285000089556 29000000.004999998957 27870000.018999990076 3953875.052999972831 60349.169148901 2024-02-09T04:03:34.465039+00:00 19994330.286999940872 29000000.013000011444 27869999.986000001431 3949779.947000027169 60349.169160653 2024-02-09T04:03:35.480424+00:00 19994330.286000009626 29000000.009000059217 27870000.004000011832 3952450.040999948978 60349.169172043 2024-02-09T04:03:36.464566+00:00 19994330.287999991328 29000000.002999998629 27870000.052000049502 3944102.908000051975 60349.169183796 2024-02-09T04:03:37.479950+00:00 19994330.287999991328 29000000.030999999493 27869999.991999980062 3951882.032999991905 60349.169195186 2024-02-09T04:03:38.464091+00:00 19994330.282000061125 28999999.966999989003 27869999.965999960899 3952245.996999979019 60349.169206938 2024-02-09T04:03:39.479476+00:00 19994330.284999970347 29000000.020000010729 27870000.022000070661 3952288.118000030983 60349.169218329 2024-02-09T04:03:40.463618+00:00 19994330.284000039101 28999999.975999981165 27869999.979999899864 3947273.938999950886 60349.169230081 2024-02-09T04:03:41.479003+00:00 19994330.289999961853 29000000.036000009626 27870000.041000008583 3950982.916999996174 60349.169241472 2024-02-09T04:03:42.463144+00:00 19994330.284000039101 28999999.956999991089 27869999.978000041097 3948921.040000020992 60349.169253224 2024-02-09T04:03:43.478529+00:00 19994330.284999970347 28999999.997000008821 27869999.993000030518 3947362.065999985207 60349.169264614 2024-02-09T04:03:44.462670+00:00 19994330.292999979109 29000000.011999990791 27869999.990000009537 3948546.856000006199 60349.169276366 2024-02-09T04:03:45.478055+00:00 19994330.282999988645 29000000.007000029087 27870000.003999948502 3951053.101999998093 60349.169287757 2024-02-09T04:03:46.462196+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3949611.962999999989 60349.169299509 2024-02-09T04:03:47.477581+00:00 19994330.284999970347 28999999.966999951750 27869999.968000050634 3951108.981000006199 60349.169311080 2024-02-09T04:03:48.477343+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3948153.071000040043 60349.169322652 2024-02-09T04:03:49.477106+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3955496.882999957073 60349.169334223 2024-02-09T04:03:50.476870+00:00 19994330.288000110537 29000000.008000019938 27869999.966000080109 3953377.096000016201 60349.169345794 2024-02-09T04:03:51.476633+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3949291.973999977112 60349.169357366 2024-02-09T04:03:52.476396+00:00 19994330.289000030607 29000000.001999970526 27869999.987999919802 3953103.060000001919 60349.169368937 2024-02-09T04:03:53.476159+00:00 19994330.283999919891 28999999.971000019461 27870000.050999999046 3950242.002000033855 60349.169380508 2024-02-09T04:03:54.475922+00:00 19994330.284000039101 29000000.017000019550 27869999.950000051409 3952052.052999972831 60349.169392080 2024-02-09T04:03:55.475686+00:00 19994330.287999991328 29000000.021999958903 27870000.048999998719 3957481.861999989022 60349.169403651 2024-02-09T04:03:56.475449+00:00 19994330.282999988645 28999999.960000038147 27869999.960999999195 3953094.007000029087 60349.169415222 2024-02-09T04:03:57.475212+00:00 19994330.286000009626 29000000.031999949366 27870000.003999989480 3953284.086000024807 60349.169426794 2024-02-09T04:03:58.474975+00:00 19994330.289000000805 28999999.998000029474 27870000.021999999881 3952851.908999979030 60349.169438184 2024-02-09T04:03:59.459117+00:00 19994330.287999998778 29000000.009999990463 27869999.930999990553 3950889.022000014782 60349.169449937 2024-02-09T04:04:00.474501+00:00 19994330.285999998450 28999999.968999978155 27870000.061000019312 3954385.998999952804 60349.169461327 2024-02-09T04:04:01.458643+00:00 19994330.285000000149 28999999.993000030518 27870000.005999978632 3949418.027999997139 60349.169473079 2024-02-09T04:04:02.474027+00:00 19994330.289000000805 29000000.003000020981 27869999.953000009060 3951505.039000033867 60349.169484470 2024-02-09T04:04:03.458169+00:00 19994330.279999990016 28999999.982999920845 27870000.034000009298 3951735.925000011921 60349.169496221 2024-02-09T04:04:04.473554+00:00 19994330.288000021130 29000000.026000019163 27870000.011999990791 3949524.979999959003 60349.169507612 2024-02-09T04:04:05.457695+00:00 19994330.287999991328 28999999.958000060171 27869999.944999989122 3948302.087999999989 60349.169519364 2024-02-09T04:04:06.473079+00:00 19994330.285000000149 29000000.020999908447 27870000.023999989033 3950920.937000035774 60349.169530755 2024-02-09T04:04:07.457221+00:00 19994330.288000021130 29000000.015000101179 27869999.979000028223 3949701.042999982834 60349.169542507 2024-02-09T04:04:08.472605+00:00 19994330.282999988645 29000000.023999929428 27870000.038999971002 3957163.000999987125 60349.169553897 2024-02-09T04:04:09.456748+00:00 19994330.285000000149 28999999.993000030518 27870000.009999990463 3957157.909000039101 60349.169565650 2024-02-09T04:04:10.472132+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3955690.103999971878 60349.169577221 2024-02-09T04:04:11.471895+00:00 19994330.285000029951 29000000.008999940008 27869999.993000030518 3958472.986999989022 60349.169588792 2024-02-09T04:04:12.471658+00:00 19994330.286000009626 28999999.970000028610 27870000.004000011832 3950827.947000027169 60349.169600364 2024-02-09T04:04:13.471422+00:00 19994330.287000000477 29000000.043000001460 27870000.013999998569 3953809.062999964226 60349.169611935 2024-02-09T04:04:14.471185+00:00 19994330.288999971002 28999999.999000001699 27870000.016000028700 3949003.945000051986 60349.169623506 2024-02-09T04:04:15.470948+00:00 19994330.283999979496 28999999.966999989003 27869999.996999979019 3949198.950999975204 60349.169635078 2024-02-09T04:04:16.470711+00:00 19994330.283000048250 28999999.986000001431 27869999.926999930292 3948708.046999990940 60349.169646649 2024-02-09T04:04:17.470474+00:00 19994330.287999991328 29000000.017999991775 27870000.076000090688 3952424.023000001907 60349.169658220 2024-02-09T04:04:18.470236+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3950259.121999979019 60349.169669792 2024-02-09T04:04:19.470000+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3954138.843000053894 60349.169681363 2024-02-09T04:04:20.469763+00:00 19994330.287999991328 28999999.998999979347 27870000.054000020027 3950430.017999947071 60349.169692934 2024-02-09T04:04:21.469526+00:00 19994330.282999988645 29000000.038000021130 27870000.014999989420 3957223.022000014782 60349.169704506 2024-02-09T04:04:22.469289+00:00 19994330.285000029951 28999999.964999970049 27869999.952999949455 3956209.005000054836 60349.169716077 2024-02-09T04:04:23.469052+00:00 19994330.285999950022 28999999.993000030518 27869999.955999970436 3950762.043999909889 60349.169727649 2024-02-09T04:04:24.468815+00:00 19994330.284000039101 29000000.009999990463 27870000.062000039965 3948986.973000050057 60349.169739220 2024-02-09T04:04:25.468578+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3948242.978000044823 60349.169750791 2024-02-09T04:04:26.468341+00:00 19994330.287999991328 28999999.998999949545 27869999.995999928564 3951683.957999945153 60349.169762362 2024-02-09T04:04:27.468105+00:00 19994330.286000009626 29000000.001000050455 27870000.019000049680 3954598.942000031006 60349.169773933 2024-02-09T04:04:28.467868+00:00 19994330.287000060081 28999999.977000001818 27869999.983000040054 3953454.082000017166 60349.169785505 2024-02-09T04:04:29.467631+00:00 19994330.285999890417 29000000.057999968529 27870000.059999939054 3953751.042999982834 60349.169797076 2024-02-09T04:04:30.467394+00:00 19994330.284000039101 28999999.977999988943 27869999.983999971300 3956279.005999923218 60349.169808648 2024-02-09T04:04:31.467157+00:00 19994330.287000060081 28999999.980000078678 27869999.930999990553 3951637.949000000954 60349.169820219 2024-02-09T04:04:32.466920+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3946510.114000082016 60349.169831790 2024-02-09T04:04:33.466684+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3943112.837999939919 60349.169843542 2024-02-09T04:04:34.482068+00:00 19994330.286999940872 29000000.055999990553 27870000.032999999821 3953961.090000032913 60349.169854933 2024-02-09T04:04:35.466210+00:00 19994330.286000009626 28999999.977999929339 27870000.004000000656 3951188.988999962807 60349.169866685 2024-02-09T04:04:36.481594+00:00 19994330.281999949366 28999999.955000039190 27869999.938999999315 3950554.996000051033 60349.169878076 2024-02-09T04:04:37.465736+00:00 19994330.287000060081 29000000.013999938965 27870000.039000000805 3952583.072999954224 60349.169889828 2024-02-09T04:04:38.481120+00:00 19994330.284999970347 29000000.007000088692 27869999.946000009775 3953597.830000042915 60349.169901218 2024-02-09T04:04:39.465262+00:00 19994330.287000060081 28999999.972999930382 27869999.972999989986 3954969.175999999046 60349.169912971 2024-02-09T04:04:40.480646+00:00 19994330.288999918848 29000000.034000039101 27870000.065000001341 3948774.924000024796 60349.169924361 2024-02-09T04:04:41.464788+00:00 19994330.285000089556 29000000.022999998182 27870000.039000000805 3952180.954999924172 60349.169936113 2024-02-09T04:04:42.480172+00:00 19994330.287999991328 28999999.968000050634 27869999.956999991089 3952877.989000082016 60349.169947504 2024-02-09T04:04:43.464315+00:00 19994330.283999919891 29000000.002999901772 27869999.989999979734 3952886.990999937057 60349.169959255 2024-02-09T04:04:44.479699+00:00 19994330.287000060081 28999999.975000020117 27870000.007000029087 3957024.047999978065 60349.169970647 2024-02-09T04:04:45.463841+00:00 19994330.281999949366 28999999.983000040054 27869999.953999999911 3954134.004000068177 60349.169982398 2024-02-09T04:04:46.479225+00:00 19994330.290000081062 29000000.036000009626 27870000.018000010401 3956465.945999979973 60349.169993789 2024-02-09T04:04:47.463367+00:00 19994330.288999918848 28999999.996999979019 27870000.050999999046 3953581.039999961853 60349.170005541 2024-02-09T04:04:48.478751+00:00 19994330.283000111580 29000000.050999999046 27870000.012000020593 3950603.910000085831 60349.170016931 2024-02-09T04:04:49.462893+00:00 19994330.286999940872 28999999.962999939919 27869999.993999961764 3946436.054999948014 60349.170028684 2024-02-09T04:04:50.478278+00:00 19994330.282999988645 28999999.960999999195 27869999.956000030041 3953356.036000012886 60349.170040074 2024-02-09T04:04:51.462419+00:00 19994330.287000000477 29000000.046000000089 27870000.057999968529 3951330.003999948967 60349.170051826 2024-02-09T04:04:52.477804+00:00 19994330.287000000477 28999999.989000011235 27869999.976000070572 3948166.986000061035 60349.170063217 2024-02-09T04:04:53.461945+00:00 19994330.285000000149 28999999.988999988884 27869999.991999980062 3950903.019999980927 60349.170074969 2024-02-09T04:04:54.477330+00:00 19994330.287000000477 29000000.022000011057 27869999.934999939054 3951304.018000007141 60349.170086540 2024-02-09T04:04:55.477093+00:00 19994330.287999998778 28999999.971999969333 27870000.062000039965 3950013.955999969970 60349.170098112 2024-02-09T04:04:56.476856+00:00 19994330.285999998450 29000000.015999998897 27870000.013000011444 3951397.963000059128 60349.170109683 2024-02-09T04:04:57.476618+00:00 19994330.283000010997 29000000.010000020266 27869999.925999999046 3949321.053999900818 60349.170121074 2024-02-09T04:04:58.460761+00:00 19994330.285999979824 28999999.991999980062 27870000.032999988645 3953015.975000023842 60349.170132826 2024-02-09T04:04:59.476145+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3951773.018000007141 60349.170144216 2024-02-09T04:05:00.460287+00:00 19994330.287999991328 28999999.991000000387 27869999.929999951273 3953069.065999985207 60349.170155969 2024-02-09T04:05:01.475671+00:00 19994330.289999991655 29000000.041000008583 27870000.050000071526 3947704.838999987114 60349.170167359 2024-02-09T04:05:02.459813+00:00 19994330.282000008970 28999999.966000020504 27869999.969999909401 3955954.101000071038 60349.170179111 2024-02-09T04:05:03.475198+00:00 19994330.288000021130 29000000.016999959946 27870000.008000019938 3953150.023999928962 60349.170190501 2024-02-09T04:05:04.459339+00:00 19994330.285999979824 28999999.984000030905 27870000.039999961853 3951482.939000010025 60349.170202254 2024-02-09T04:05:05.474724+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3952482.093000053894 60349.170213644 2024-02-09T04:05:06.458866+00:00 19994330.284999970347 28999999.977999988943 27869999.988000039011 3953384.016999959946 60349.170225396 2024-02-09T04:05:07.474250+00:00 19994330.287000000477 29000000.032000008970 27870000.016999959946 3952751.986000061035 60349.170236787 2024-02-09T04:05:08.458391+00:00 19994330.285000029951 28999999.959999978542 27869999.963000059128 3955483.941999911796 60349.170248539 2024-02-09T04:05:09.473776+00:00 19994330.286000009626 29000000.021999958903 27870000.044999960810 3955877.967000008095 60349.170259930 2024-02-09T04:05:10.457918+00:00 19994330.287999991328 28999999.997000098228 27869999.951000090688 3949693.023000001907 60349.170271682 2024-02-09T04:05:11.473302+00:00 19994330.285000029951 29000000.025999899954 27870000.067999958992 3954754.017000079155 60349.170283072 2024-02-09T04:05:12.457444+00:00 19994330.285999950022 28999999.964000109583 27869999.953999999911 3949609.051999927033 60349.170294825 2024-02-09T04:05:13.472829+00:00 19994330.285000029951 29000000.010999921709 27870000.006999999285 3949559.928000092972 60349.170306215 2024-02-09T04:05:14.456970+00:00 19994330.286000009626 29000000.008000019938 27870000.011999998242 3951913.944000006188 60349.170317967 2024-02-09T04:05:15.472354+00:00 19994330.287000000477 28999999.988999959081 27869999.973000001162 3954107.071999907028 60349.170329538 2024-02-09T04:05:16.472118+00:00 19994330.288999971002 29000000.022000070661 27870000.004999980330 3959267.986000061035 60349.170341110 2024-02-09T04:05:17.471881+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3956177.000999927986 60349.170352681 2024-02-09T04:05:18.471644+00:00 19994330.283999919891 28999999.995000001043 27870000.004999998957 3956679.922000051010 60349.170364252 2024-02-09T04:05:19.471407+00:00 19994330.287000060081 28999999.975999951363 27869999.962999999523 3952632.115000010002 60349.170375824 2024-02-09T04:05:20.471170+00:00 19994330.286000009626 29000000.009999990463 27870000.050000008196 3951012.051999927033 60349.170387395 2024-02-09T04:05:21.470933+00:00 19994330.283999919891 29000000.014000058174 27870000.001999970526 3951950.883000016212 60349.170398966 2024-02-09T04:05:22.470697+00:00 19994330.291000008583 29000000.038999918848 27869999.968000050634 3954504.009000062943 60349.170410538 2024-02-09T04:05:23.470460+00:00 19994330.285000089556 28999999.999000068754 27870000.046999990940 3952478.033999919891 60349.170422109 2024-02-09T04:05:24.470223+00:00 19994330.289999961853 28999999.949999928474 27869999.959999978542 3955631.060000061989 60349.170433681 2024-02-09T04:05:25.469986+00:00 19994330.282999988645 29000000.032999988645 27870000.027000010014 3948674.023000001907 60349.170445252 2024-02-09T04:05:26.469750+00:00 19994330.284999970347 28999999.992000099272 27870000.028999980539 3950888.884999989998 60349.170456823 2024-02-09T04:05:27.469513+00:00 19994330.286000009626 28999999.969999998808 27869999.965000029653 3950800.044999957085 60349.170468395 2024-02-09T04:05:28.469275+00:00 19994330.286000009626 29000000.030000001192 27869999.972999989986 3949766.958999990951 60349.170479966 2024-02-09T04:05:29.469038+00:00 19994330.284999970347 29000000.003000009805 27870000.027000010014 3951709.996000051033 60349.170491537 2024-02-09T04:05:30.468802+00:00 19994330.287000060081 29000000.008000001311 27870000.051999989897 3953820.088000059128 60349.170503108 2024-02-09T04:05:31.468564+00:00 19994330.287999991328 28999999.984000001103 27869999.903999980539 3951522.995000004768 60349.170514680 2024-02-09T04:05:32.468327+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3951904.926999927033 60349.170526251 2024-02-09T04:05:33.468091+00:00 19994330.284999970347 29000000.006999999285 27870000.040999889374 3949630.037999988068 60349.170537822 2024-02-09T04:05:34.467853+00:00 19994330.284000039101 29000000.001000020653 27869999.971999999136 3950674.050999999046 60349.170549394 2024-02-09T04:05:35.467617+00:00 19994330.281999949366 29000000.021000001580 27870000.071000099182 3950411.883000016212 60349.170560965 2024-02-09T04:05:36.467379+00:00 19994330.289000030607 28999999.988999988884 27869999.967000011355 3958587.047999978065 60349.170572537 2024-02-09T04:05:37.467145+00:00 19994330.286999940872 29000000.012000020593 27869999.977000001818 3952941.930000067223 60349.170584108 2024-02-09T04:05:38.466906+00:00 19994330.289000030607 28999999.969999969006 27869999.965999960899 3952808.071999907028 60349.170595860 2024-02-09T04:05:39.482291+00:00 19994330.284000039101 29000000.007000029087 27870000.067000031471 3952311.969000101089 60349.170607250 2024-02-09T04:05:40.466432+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3953579.070999979973 60349.170619003 2024-02-09T04:05:41.481816+00:00 19994330.283999919891 28999999.976000010967 27870000.036000009626 3954940.978999971878 60349.170630393 2024-02-09T04:05:42.465958+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3954591.001999973785 60349.170642145 2024-02-09T04:05:43.481342+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3954468.970000029076 60349.170653536 2024-02-09T04:05:44.465484+00:00 19994330.285000089556 28999999.994000021368 27870000.006999969482 3954188.032999991905 60349.170665288 2024-02-09T04:05:45.480868+00:00 19994330.289999999106 28999999.996999979019 27869999.985000010580 3953801.968000053894 60349.170676678 2024-02-09T04:05:46.465011+00:00 19994330.282999999821 29000000.021999958903 27869999.983000040054 3947269.997999907006 60349.170688431 2024-02-09T04:05:47.480395+00:00 19994330.285000000149 28999999.969000101089 27870000.026999950409 3946912.070000051986 60349.170699821 2024-02-09T04:05:48.464537+00:00 19994330.286000009626 29000000.015999909490 27870000.010000109673 3950680.922999978065 60349.170711573 2024-02-09T04:05:49.479922+00:00 19994330.285999998450 28999999.988000039011 27869999.966999888420 3947994.975000023842 60349.170722964 2024-02-09T04:05:50.464063+00:00 19994330.287999998778 29000000.026999950409 27870000.036000009626 3951728.090000032913 60349.170734716 2024-02-09T04:05:51.479448+00:00 19994330.284999981523 28999999.985000010580 27869999.934999991208 3953904.944000006188 60349.170746107 2024-02-09T04:05:52.463590+00:00 19994330.290000021458 28999999.974000100046 27870000.008000008762 3946725.023000001907 60349.170757859 2024-02-09T04:05:53.478974+00:00 19994330.281999979168 29000000.046000000089 27870000.022999998182 3955386.064999938011 60349.170769249 2024-02-09T04:05:54.463115+00:00 19994330.290000021458 28999999.971999999136 27869999.985999990255 3949433.958000063896 60349.170780820 2024-02-09T04:05:55.462879+00:00 19994330.282999988645 28999999.998999949545 27870000.037999998778 3953428.988999962807 60349.170792392 2024-02-09T04:05:56.462642+00:00 19994330.285000000149 28999999.998999949545 27869999.947000000626 3949870.960999966133 60349.170803963 2024-02-09T04:05:57.462405+00:00 19994330.288000021130 29000000.001000050455 27870000.048999991268 3951602.046000003815 60349.170815534 2024-02-09T04:05:58.462168+00:00 19994330.284999970347 28999999.993000030518 27869999.969000011683 3952053.042000054847 60349.170827106 2024-02-09T04:05:59.461931+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3949366.945999979973 60349.170838677 2024-02-09T04:06:00.461695+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3953355.026000022888 60349.170850248 2024-02-09T04:06:01.461458+00:00 19994330.285999950022 29000000.036000009626 27870000.043000038713 3954384.957000017166 60349.170862000 2024-02-09T04:06:02.476842+00:00 19994330.282999988645 28999999.984999898821 27869999.973999980837 3950085.944999932777 60349.170873391 2024-02-09T04:06:03.460984+00:00 19994330.286000009626 28999999.979000091553 27869999.945999979973 3950389.027000070084 60349.170885143 2024-02-09T04:06:04.476368+00:00 19994330.287999991328 28999999.982999999076 27870000.032999988645 3951475.958999990951 60349.170896534 2024-02-09T04:06:05.460510+00:00 19994330.285000029951 29000000.013000000268 27869999.999000009149 3950794.939999938011 60349.170908286 2024-02-09T04:06:06.475894+00:00 19994330.288999971002 29000000.030000001192 27870000.069999989122 3952115.208999990951 60349.170919676 2024-02-09T04:06:07.460036+00:00 19994330.285000029951 28999999.996999990195 27869999.955000039190 3951092.911000012886 60349.170931429 2024-02-09T04:06:08.475420+00:00 19994330.286000009626 29000000.006000000983 27869999.971999999136 3953402.975999950897 60349.170942819 2024-02-09T04:06:09.459562+00:00 19994330.286000009626 28999999.991000000387 27870000.027999941260 3950882.936000109185 60349.170954571 2024-02-09T04:06:10.474946+00:00 19994330.283999979496 28999999.992000009865 27869999.998000029474 3951493.058999896049 60349.170965962 2024-02-09T04:06:11.459088+00:00 19994330.287000000477 28999999.997999999672 27869999.968999978155 3948868.059000014793 60349.170977714 2024-02-09T04:06:12.474472+00:00 19994330.284999970347 29000000.008000019938 27870000.039000030607 3952129.949000000954 60349.170989105 2024-02-09T04:06:13.458615+00:00 19994330.289000030607 28999999.949999958277 27869999.980999950320 3944497.956000090111 60349.171000856 2024-02-09T04:06:14.473998+00:00 19994330.286999940872 29000000.030000030994 27870000.012000080198 3952651.077999948990 60349.171012247 2024-02-09T04:06:15.458141+00:00 19994330.285000089556 29000000.001999970526 27869999.972999930382 3952463.962999939919 60349.171023999 2024-02-09T04:06:16.473525+00:00 19994330.283999919891 29000000.004000011832 27870000.024999979883 3947133.007000089157 60349.171035389 2024-02-09T04:06:17.457667+00:00 19994330.287000060081 29000000.003000020981 27869999.974000100046 3952261.024999976158 60349.171047142 2024-02-09T04:06:18.473051+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3950255.014999986161 60349.171058532 2024-02-09T04:06:19.457193+00:00 19994330.284999970347 29000000.046000000089 27869999.983999971300 3950726.041000009049 60349.171070284 2024-02-09T04:06:20.472577+00:00 19994330.289999961853 28999999.951999958605 27870000.006999969482 3952049.960999966133 60349.171081675 2024-02-09T04:06:21.456720+00:00 19994330.286000009626 29000000.064000010490 27870000.060000058264 3953528.981999992859 60349.171093427 2024-02-09T04:06:22.472104+00:00 19994330.286000009626 28999999.987999979407 27869999.967000011355 3950725.967000008095 60349.171104998 2024-02-09T04:06:23.471866+00:00 19994330.282999988645 28999999.975000020117 27870000.000000000000 3950625.986000061035 60349.171116570 2024-02-09T04:06:24.471629+00:00 19994330.284000039101 29000000.014000058174 27869999.961999889463 3950708.019999980927 60349.171128141 2024-02-09T04:06:25.471393+00:00 19994330.289000030607 28999999.965999960899 27869999.976000070572 3949797.013000010978 60349.171139712 2024-02-09T04:06:26.471156+00:00 19994330.284999970347 29000000.024000048637 27870000.042999979109 3955101.954999924172 60349.171151284 2024-02-09T04:06:27.470919+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3953007.094000101089 60349.171162855 2024-02-09T04:06:28.470682+00:00 19994330.289000030607 29000000.041999939829 27870000.041999939829 3953999.899999976158 60349.171174427 2024-02-09T04:06:29.470445+00:00 19994330.284000039101 28999999.990000009537 27869999.989000078291 3952173.060999989975 60349.171185998 2024-02-09T04:06:30.470208+00:00 19994330.286000009626 28999999.983999971300 27870000.021000001580 3949912.963999987114 60349.171197569 2024-02-09T04:06:31.469972+00:00 19994330.286000009626 29000000.024999979883 27869999.937999989837 3950872.990000010002 60349.171209141 2024-02-09T04:06:32.469735+00:00 19994330.286999940872 28999999.977000001818 27870000.034000009298 3952221.080000042915 60349.171220712 2024-02-09T04:06:33.469498+00:00 19994330.284999970347 28999999.966000080109 27869999.984999980778 3949620.090999960899 60349.171232283 2024-02-09T04:06:34.469261+00:00 19994330.287000060081 29000000.028000000864 27869999.990000009537 3951493.835000038147 60349.171243854 2024-02-09T04:06:35.469026+00:00 19994330.286999940872 28999999.995999928564 27870000.039999991655 3948276.036999940872 60349.171255426 2024-02-09T04:06:36.468787+00:00 19994330.287000060081 29000000.028000000864 27869999.956000000238 3951231.008000016212 60349.171266997 2024-02-09T04:06:37.468550+00:00 19994330.281999949366 28999999.973000049591 27869999.973000019789 3954340.983999968041 60349.171278568 2024-02-09T04:06:38.468313+00:00 19994330.290000081062 29000000.008000019938 27870000.039999961853 3951924.097000002861 60349.171290140 2024-02-09T04:06:39.468077+00:00 19994330.282999999821 29000000.008000019938 27870000.018000010401 3951253.723999999929 60349.171301711 2024-02-09T04:06:40.467840+00:00 19994330.287999998778 28999999.990999940783 27869999.995000001043 3950590.182999998797 60349.171313283 2024-02-09T04:06:41.467603+00:00 19994330.285000000149 29000000.019000001252 27869999.992000039667 3950447.004000001121 60349.171324854 2024-02-09T04:06:42.467366+00:00 19994330.287999998778 29000000.006000000983 27869999.969999969006 3952090.052999998908 60349.171336425 2024-02-09T04:06:43.467129+00:00 19994330.285999998450 28999999.960000000894 27869999.987999979407 3947811.870999998879 60349.171348177 2024-02-09T04:06:44.482513+00:00 19994330.285000000149 29000000.070000011474 27870000.125000000000 3951762.036000002176 60349.171359568 2024-02-09T04:06:45.466654+00:00 19994330.285000000149 28999999.960000008345 27869999.922000050545 3944882.058999999892 60349.171371320 2024-02-09T04:06:46.482039+00:00 19994330.285000000149 29000000.008999969810 27870000.009999990463 3949952.928999998141 60349.171382710 2024-02-09T04:06:47.466181+00:00 19994330.287000000477 28999999.987000018358 27870000.010999981314 3949339.031999997795 60349.171394463 2024-02-09T04:06:48.481565+00:00 19994330.288000021130 29000000.013999998569 27869999.959000051022 3951309.046000003815 60349.171405853 2024-02-09T04:06:49.465707+00:00 19994330.285999979824 28999999.986999988556 27869999.997999910265 3950692.990999997128 60349.171417605 2024-02-09T04:06:50.481092+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3953597.895000002813 60349.171428996 2024-02-09T04:06:51.465233+00:00 19994330.285000000149 29000000.023999989033 27870000.024000048637 3948971.042999998201 60349.171440748 2024-02-09T04:06:52.480618+00:00 19994330.282000008970 28999999.981000009924 27870000.003999948502 3952290.045000001788 60349.171452139 2024-02-09T04:06:53.464760+00:00 19994330.291000008583 29000000.019999980927 27869999.969000101089 3954341.031999997795 60349.171463710 2024-02-09T04:06:54.464523+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3946715.006999998819 60349.171475281 2024-02-09T04:06:55.464286+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3950129.024000003934 60349.171486853 2024-02-09T04:06:56.464049+00:00 19994330.288000050932 29000000.022000011057 27870000.006999969482 3947899.981999992859 60349.171498424 2024-02-09T04:06:57.463812+00:00 19994330.286999940872 28999999.964999970049 27869999.934999939054 3955805.920000001788 60349.171509995 2024-02-09T04:06:58.463575+00:00 19994330.282000008970 29000000.036000009626 27870000.064000010490 3948394.000000000000 60349.171521566 2024-02-09T04:06:59.463338+00:00 19994330.288000050932 28999999.973000049591 27869999.955999970436 3947520.041000009049 60349.171533138 2024-02-09T04:07:00.463102+00:00 19994330.285999950022 28999999.973999980837 27870000.015000101179 3948770.015000001062 60349.171544709 2024-02-09T04:07:01.462864+00:00 19994330.285000029951 29000000.036999940872 27869999.993999961764 3945300.933999999892 60349.171556280 2024-02-09T04:07:02.462628+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3953628.025999993086 60349.171567852 2024-02-09T04:07:03.462390+00:00 19994330.283999979496 28999999.953999999911 27869999.954999919981 3948989.984999998938 60349.171579423 2024-02-09T04:07:04.462154+00:00 19994330.287999991328 29000000.054000020027 27870000.040000081062 3948014.000000000000 60349.171590995 2024-02-09T04:07:05.461917+00:00 19994330.282000061125 28999999.967000011355 27869999.987999919802 3950936.142000005115 60349.171602566 2024-02-09T04:07:06.461680+00:00 19994330.287999991328 29000000.032999988645 27870000.037000060081 3948335.928999990225 60349.171614318 2024-02-09T04:07:07.477064+00:00 19994330.284999970347 28999999.983000040054 27869999.978000041097 3948810.035000010859 60349.171625708 2024-02-09T04:07:08.461206+00:00 19994330.286999940872 28999999.962999939919 27869999.973999999464 3948021.893999993801 60349.171637461 2024-02-09T04:07:09.476591+00:00 19994330.287000060081 29000000.032999988645 27870000.039999999106 3950475.980000004172 60349.171648851 2024-02-09T04:07:10.460733+00:00 19994330.284999970347 29000000.032999988645 27869999.995999988168 3951846.987999991048 60349.171660603 2024-02-09T04:07:11.476117+00:00 19994330.289000030607 28999999.953000068665 27869999.997000008821 3951233.102000012994 60349.171671994 2024-02-09T04:07:12.460258+00:00 19994330.286000009626 29000000.046000000089 27870000.068999990821 3950310.951000005007 60349.171683746 2024-02-09T04:07:13.475643+00:00 19994330.284999970347 28999999.972999930382 27869999.930999990553 3947721.143999993801 60349.171695136 2024-02-09T04:07:14.459785+00:00 19994330.282999988645 28999999.981000069529 27869999.996000021696 3948913.787999988068 60349.171706888 2024-02-09T04:07:15.475169+00:00 19994330.287999991328 28999999.998999949545 27869999.984000001103 3954200.037000000011 60349.171718279 2024-02-09T04:07:16.459310+00:00 19994330.287999991328 29000000.044000029564 27870000.044999990612 3950339.033000022173 60349.171730031 2024-02-09T04:07:17.474695+00:00 19994330.287000060081 28999999.980999950320 27869999.962999999523 3952157.048999994993 60349.171741422 2024-02-09T04:07:18.458837+00:00 19994330.284999970347 28999999.975999999791 27869999.944999989122 3953807.946999996901 60349.171753174 2024-02-09T04:07:19.474222+00:00 19994330.286000009626 28999999.997000001371 27870000.032000008970 3951717.048000007868 60349.171764564 2024-02-09T04:07:20.458363+00:00 19994330.286000009626 29000000.030999999493 27870000.032000008970 3952135.022999972105 60349.171776317 2024-02-09T04:07:21.473748+00:00 19994330.284000039101 28999999.993000000715 27869999.973999980837 3950629.858000009786 60349.171787707 2024-02-09T04:07:22.457889+00:00 19994330.285999890417 28999999.983999978751 27869999.999000009149 3955430.141999990214 60349.171799459 2024-02-09T04:07:23.473274+00:00 19994330.289000030607 29000000.002000000328 27869999.958999991417 3950487.127000004053 60349.171810850 2024-02-09T04:07:24.457416+00:00 19994330.287000060081 29000000.003000020981 27870000.062000039965 3948658.716000020970 60349.171822602 2024-02-09T04:07:25.472801+00:00 19994330.283999919891 29000000.028999980539 27869999.970999959856 3947618.125999987125 60349.171833992 2024-02-09T04:07:26.456942+00:00 19994330.287999991328 28999999.953000009060 27869999.967000070959 3948542.990000010002 60349.171845744 2024-02-09T04:07:27.472327+00:00 19994330.281000021845 29000000.047999981791 27870000.037999991328 3952124.965000004042 60349.171857135 2024-02-09T04:07:28.456468+00:00 19994330.290000081062 28999999.960000038147 27870000.013000011444 3945386.001999973785 60349.171868887 2024-02-09T04:07:29.471852+00:00 19994330.284999970347 29000000.012999951839 27869999.963999990374 3950967.994000018109 60349.171880458 2024-02-09T04:07:30.471615+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3956638.020000011194 60349.171892030 2024-02-09T04:07:31.471379+00:00 19994330.287999991328 29000000.017000019550 27870000.062999960035 3950488.011999994982 60349.171903601 2024-02-09T04:07:32.471142+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3946086.944999992847 60349.171915173 2024-02-09T04:07:33.470905+00:00 19994330.285000000149 28999999.987999979407 27869999.991999980062 3946782.074000000954 60349.171926744 2024-02-09T04:07:34.470668+00:00 19994330.285000000149 29000000.027000010014 27870000.050000071526 3948883.037000000011 60349.171938315 2024-02-09T04:07:35.470431+00:00 19994330.286000009626 28999999.949999991804 27869999.968999978155 3954206.898000001907 60349.171949887 2024-02-09T04:07:36.470194+00:00 19994330.285999998450 29000000.030000030994 27870000.004999998957 3952420.131999998819 60349.171961458 2024-02-09T04:07:37.469957+00:00 19994330.288999989629 29000000.005999919027 27869999.957999940962 3947813.893999993801 60349.171973029 2024-02-09T04:07:38.469720+00:00 19994330.286000009626 28999999.981000069529 27870000.019000049680 3950487.039999992121 60349.171984600 2024-02-09T04:07:39.469483+00:00 19994330.285000000149 29000000.013999938965 27869999.962000008672 3948618.995000004768 60349.171996172 2024-02-09T04:07:40.469246+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3949050.034999995958 60349.172007743 2024-02-09T04:07:41.469010+00:00 19994330.284000009298 29000000.006000038236 27870000.003999948502 3952250.973000019789 60349.172019314 2024-02-09T04:07:42.468773+00:00 19994330.287000000477 29000000.028000000864 27870000.062000039965 3953741.935999989975 60349.172030886 2024-02-09T04:07:43.468535+00:00 19994330.285999979824 29000000.000000000000 27869999.965000029653 3951596.108999996912 60349.172042457 2024-02-09T04:07:44.468299+00:00 19994330.287000000477 28999999.985000010580 27869999.982999920845 3949459.900999993086 60349.172054029 2024-02-09T04:07:45.468062+00:00 19994330.287000000477 28999999.991999980062 27869999.989000078291 3950694.958000003826 60349.172065600 2024-02-09T04:07:46.467825+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3952877.017000020016 60349.172077171 2024-02-09T04:07:47.467589+00:00 19994330.286000009626 29000000.016000028700 27870000.054000001401 3955758.046000003815 60349.172088742 2024-02-09T04:07:48.467352+00:00 19994330.283999979496 29000000.009999990463 27869999.942999999970 3951286.005999981891 60349.172100314 2024-02-09T04:07:49.467115+00:00 19994330.287000000477 28999999.967000011355 27870000.034000009298 3949912.910000026226 60349.172111885 2024-02-09T04:07:50.466877+00:00 19994330.286000009626 29000000.018999930471 27870000.016999989748 3950385.094999969006 60349.172123276 2024-02-09T04:07:51.451019+00:00 19994330.287000000477 28999999.999000068754 27869999.942000001669 3953980.097999989986 60349.172135028 2024-02-09T04:07:52.466404+00:00 19994330.284999970347 29000000.019999980927 27870000.083999991417 3948133.925000011921 60349.172146599 2024-02-09T04:07:53.466167+00:00 19994330.286000009626 28999999.990000009537 27869999.945000018924 3949945.949999988079 60349.172158170 2024-02-09T04:07:54.465930+00:00 19994330.287000000477 28999999.963999990374 27869999.975999981165 3950400.939000010025 60349.172169742 2024-02-09T04:07:55.465693+00:00 19994330.286000009626 29000000.050000000745 27870000.010999981314 3953831.081000030041 60349.172181313 2024-02-09T04:07:56.465457+00:00 19994330.285000029951 28999999.980000000447 27870000.031000021845 3950385.949000000954 60349.172192885 2024-02-09T04:07:57.465220+00:00 19994330.284999970347 29000000.000999998301 27869999.989000018686 3952761.131999969017 60349.172204456 2024-02-09T04:07:58.464982+00:00 19994330.288000050932 29000000.026999998838 27870000.016999959946 3953968.963999987114 60349.172216027 2024-02-09T04:07:59.464746+00:00 19994330.289999961853 28999999.971000000834 27869999.968000050634 3949475.018000007141 60349.172227599 2024-02-09T04:08:00.464509+00:00 19994330.281999949366 28999999.997999999672 27870000.018999990076 3950538.949999988079 60349.172239170 2024-02-09T04:08:01.464272+00:00 19994330.287000060081 29000000.022000011057 27870000.058999959379 3949976.020000040997 60349.172250741 2024-02-09T04:08:02.464035+00:00 19994330.284999970347 28999999.971999999136 27869999.983000040054 3953341.937999964226 60349.172262312 2024-02-09T04:08:03.463798+00:00 19994330.285000089556 29000000.021000001580 27869999.968999978155 3957051.939000010025 60349.172273884 2024-02-09T04:08:04.463560+00:00 19994330.285999890417 28999999.969999969006 27869999.958999991417 3950242.074000000954 60349.172285455 2024-02-09T04:08:05.463324+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3951056.943000019062 60349.172297026 2024-02-09T04:08:06.463087+00:00 19994330.285000089556 29000000.008999999613 27870000.077999949455 3949054.143000007141 60349.172308598 2024-02-09T04:08:07.462850+00:00 19994330.283999919891 29000000.005999978632 27869999.952000018209 3952195.935999989975 60349.172320169 2024-02-09T04:08:08.462614+00:00 19994330.285000089556 28999999.992000039667 27869999.971000079066 3951068.027999997139 60349.172331741 2024-02-09T04:08:09.462377+00:00 19994330.286999940872 29000000.016999959946 27870000.036999940872 3954835.932999968994 60349.172343312 2024-02-09T04:08:10.462140+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3950619.115000010002 60349.172354883 2024-02-09T04:08:11.461903+00:00 19994330.284999970347 28999999.991999980062 27870000.025000099093 3948750.947000027169 60349.172366454 2024-02-09T04:08:12.461665+00:00 19994330.287999991328 29000000.029999971390 27869999.980999950320 3952243.967000008095 60349.172378026 2024-02-09T04:08:13.461429+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3952040.018000007141 60349.172389778 2024-02-09T04:08:14.476813+00:00 19994330.286000009626 28999999.984999898821 27870000.006000038236 3955155.060000001919 60349.172401168 2024-02-09T04:08:15.460955+00:00 19994330.286000009626 28999999.979000091553 27869999.995999928564 3950009.905999958981 60349.172412921 2024-02-09T04:08:16.476340+00:00 19994330.283999919891 29000000.021999958903 27869999.952000018209 3953386.057000041008 60349.172424311 2024-02-09T04:08:17.460481+00:00 19994330.283000111580 28999999.971999999136 27870000.024999979883 3950338.041999996174 60349.172436063 2024-02-09T04:08:18.475866+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3951195.998999952804 60349.172447454 2024-02-09T04:08:19.460007+00:00 19994330.286999940872 29000000.041000008583 27870000.008000019938 3951735.919000030030 60349.172459206 2024-02-09T04:08:20.475392+00:00 19994330.289999961853 28999999.946999911219 27869999.966000080109 3949056.907000004780 60349.172470597 2024-02-09T04:08:21.459534+00:00 19994330.285000089556 28999999.976000070572 27869999.966999888420 3951967.157999991905 60349.172482349 2024-02-09T04:08:22.474918+00:00 19994330.282999988645 29000000.029999971390 27870000.025000099093 3953386.971000016201 60349.172493739 2024-02-09T04:08:23.459060+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3954698.907000004780 60349.172505491 2024-02-09T04:08:24.474445+00:00 19994330.283999919891 29000000.003000020981 27870000.036999940872 3950450.079999982845 60349.172516882 2024-02-09T04:08:25.458587+00:00 19994330.287000060081 28999999.977999929339 27870000.011999990791 3953231.978999971878 60349.172528634 2024-02-09T04:08:26.473971+00:00 19994330.289000000805 29000000.009999990463 27870000.010999999940 3956209.976999998093 60349.172540024 2024-02-09T04:08:27.458112+00:00 19994330.285999998450 29000000.010000109673 27869999.996000010520 3950111.986000000965 60349.172551777 2024-02-09T04:08:28.473497+00:00 19994330.288000009954 28999999.993999961764 27869999.986000001431 3953926.007000029087 60349.172563167 2024-02-09T04:08:29.457638+00:00 19994330.282999988645 28999999.981999989599 27869999.980999991298 3951264.929000020027 60349.172574919 2024-02-09T04:08:30.473023+00:00 19994330.285000000149 29000000.031999949366 27870000.015999998897 3956093.241999983788 60349.172586310 2024-02-09T04:08:31.457165+00:00 19994330.287999998778 28999999.971000079066 27869999.969000011683 3954577.795000017155 60349.172598062 2024-02-09T04:08:32.472549+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3952965.057999968994 60349.172609452 2024-02-09T04:08:33.456690+00:00 19994330.290000021458 29000000.024000000209 27870000.022999998182 3952493.008000016212 60349.172621205 2024-02-09T04:08:34.472075+00:00 19994330.287000000477 28999999.975999999791 27870000.007999990135 3958160.976999998093 60349.172632776 2024-02-09T04:08:35.471838+00:00 19994330.282999988645 29000000.004999998957 27870000.027000010014 3962567.041999996174 60349.172644347 2024-02-09T04:08:36.471601+00:00 19994330.289000000805 29000000.003000009805 27869999.986999988556 3959947.990999997128 60349.172655919 2024-02-09T04:08:37.471365+00:00 19994330.285999979824 29000000.002999991179 27870000.004999998957 3952383.017000020016 60349.172667490 2024-02-09T04:08:38.471128+00:00 19994330.283999979496 28999999.963999990374 27869999.962999999523 3957704.940999985207 60349.172679061 2024-02-09T04:08:39.470890+00:00 19994330.286000009626 29000000.034000009298 27869999.999000009149 3954922.079999982845 60349.172690633 2024-02-09T04:08:40.470653+00:00 19994330.287000000477 28999999.999000009149 27869999.998000029474 3957896.976000010967 60349.172702204 2024-02-09T04:08:41.470417+00:00 19994330.289000030607 28999999.998999979347 27870000.021999958903 3957548.966000020970 60349.172713775 2024-02-09T04:08:42.470180+00:00 19994330.282999988645 29000000.009999990463 27869999.955000039190 3954467.018999993801 60349.172725346 2024-02-09T04:08:43.469942+00:00 19994330.286000009626 28999999.988000039011 27870000.023999929428 3961033.013999999035 60349.172736918 2024-02-09T04:08:44.469706+00:00 19994330.285999950022 29000000.048999968916 27870000.061000108719 3957417.879999995232 60349.172748489 2024-02-09T04:08:45.469468+00:00 19994330.287000000477 28999999.967999991030 27869999.917999979109 3948846.066999971867 60349.172760061 2024-02-09T04:08:46.469232+00:00 19994330.284000039101 28999999.989000018686 27870000.074999928474 3953508.986000000965 60349.172771632 2024-02-09T04:08:47.468995+00:00 19994330.285999950022 29000000.007000029087 27869999.899000048637 3957574.082000017166 60349.172783022 2024-02-09T04:08:48.453138+00:00 19994330.291000008583 29000000.005999978632 27870000.052999969572 3956234.945999979973 60349.172794775 2024-02-09T04:08:49.468521+00:00 19994330.284000039101 28999999.976000010967 27869999.986000061035 3954594.006000041962 60349.172806165 2024-02-09T04:08:50.452664+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3954214.018999993801 60349.172817917 2024-02-09T04:08:51.468048+00:00 19994330.285999950022 29000000.031000021845 27870000.035999890417 3956404.021999955177 60349.172829308 2024-02-09T04:08:52.452190+00:00 19994330.282999988645 28999999.993000030518 27869999.944000009447 3956127.980000019073 60349.172841060 2024-02-09T04:08:53.467574+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3955578.016000031959 60349.172852451 2024-02-09T04:08:54.451716+00:00 19994330.289000030607 29000000.015999909490 27870000.019000049680 3954401.944999992847 60349.172864202 2024-02-09T04:08:55.467100+00:00 19994330.286999940872 28999999.967000011355 27869999.991999980062 3953951.018000007141 60349.172875593 2024-02-09T04:08:56.451242+00:00 19994330.287000060081 29000000.025000099093 27869999.991999980062 3959732.942000031006 60349.172887345 2024-02-09T04:08:57.466627+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3953702.049999951851 60349.172898917 2024-02-09T04:08:58.466390+00:00 19994330.284999970347 28999999.963999990374 27870000.011999960989 3955414.932000041008 60349.172910488 2024-02-09T04:08:59.466153+00:00 19994330.284999970347 29000000.013999938965 27869999.988000039011 3953781.135999917984 60349.172922059 2024-02-09T04:09:00.465915+00:00 19994330.284999970347 29000000.012000080198 27870000.036000009626 3956063.922999978065 60349.172933631 2024-02-09T04:09:01.465679+00:00 19994330.289000030607 29000000.002999901772 27870000.009999990463 3954145.022000073921 60349.172945202 2024-02-09T04:09:02.465442+00:00 19994330.287000060081 28999999.991000059992 27869999.944999929518 3951650.016000031959 60349.172956773 2024-02-09T04:09:03.465205+00:00 19994330.285999890417 29000000.016000028700 27870000.017000079155 3958223.010999917984 60349.172968345 2024-02-09T04:09:04.464968+00:00 19994330.286000009626 28999999.987999919802 27870000.046999998391 3953682.973999977112 60349.172979916 2024-02-09T04:09:05.464732+00:00 19994330.286000009626 29000000.009000059217 27869999.923999998719 3955077.933000088204 60349.172991487 2024-02-09T04:09:06.464495+00:00 19994330.285000089556 28999999.975000020117 27869999.967999991030 3954609.055999993812 60349.173003058 2024-02-09T04:09:07.464258+00:00 19994330.285999890417 29000000.002999901772 27870000.085999999195 3956330.055999993812 60349.173014630 2024-02-09T04:09:08.464020+00:00 19994330.287000060081 29000000.017000079155 27869999.973000001162 3956313.996999979019 60349.173026201 2024-02-09T04:09:09.463783+00:00 19994330.286999940872 28999999.989999998361 27870000.015000019222 3954896.034999967087 60349.173037773 2024-02-09T04:09:10.463547+00:00 19994330.285000089556 28999999.988000001758 27869999.979999989271 3956014.884999989998 60349.173049344 2024-02-09T04:09:11.463310+00:00 19994330.286999940872 29000000.021000001580 27870000.023999989033 3956772.094000101089 60349.173060915 2024-02-09T04:09:12.463073+00:00 19994330.284999970347 28999999.993999999017 27869999.981999989599 3955513.872999907006 60349.173072487 2024-02-09T04:09:13.462836+00:00 19994330.284000039101 29000000.043000008911 27870000.054000020027 3957434.081000090111 60349.173084058 2024-02-09T04:09:14.462599+00:00 19994330.287999991328 28999999.940999981016 27869999.983999971300 3956432.012999891769 60349.173095629 2024-02-09T04:09:15.462362+00:00 19994330.287999991328 29000000.022000011057 27869999.948000010103 3956515.002000092994 60349.173107200 2024-02-09T04:09:16.462125+00:00 19994330.287999991328 28999999.995999988168 27870000.048000041395 3959784.944999932777 60349.173118772 2024-02-09T04:09:17.461888+00:00 19994330.284000039101 29000000.007999990135 27869999.947999950498 3958981.055999993812 60349.173130343 2024-02-09T04:09:18.461652+00:00 19994330.286000009626 28999999.967999991030 27870000.050000008196 3956155.004000068177 60349.173142095 2024-02-09T04:09:19.477036+00:00 19994330.284000039101 29000000.021000031382 27869999.962000008672 3953527.039999961853 60349.173153486 2024-02-09T04:09:20.461178+00:00 19994330.287000000477 29000000.008999999613 27869999.989000018686 3957875.848000050057 60349.173165238 2024-02-09T04:09:21.476563+00:00 19994330.285999998450 28999999.987999979407 27870000.016999959946 3958457.062999964226 60349.173176629 2024-02-09T04:09:22.460704+00:00 19994330.286999989301 29000000.008999999613 27869999.988999959081 3963040.978999971878 60349.173188381 2024-02-09T04:09:23.476088+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3960496.013000010978 60349.173199771 2024-02-09T04:09:24.460230+00:00 19994330.287999991328 28999999.994000021368 27870000.042999979109 3955757.085000038147 60349.173211523 2024-02-09T04:09:25.475615+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3955031.023000001907 60349.173222914 2024-02-09T04:09:26.459756+00:00 19994330.284000009298 29000000.007000029087 27870000.009999990463 3952841.972000002861 60349.173234666 2024-02-09T04:09:27.475141+00:00 19994330.284000009298 28999999.993000030518 27869999.988000039011 3953898.917999982834 60349.173246057 2024-02-09T04:09:28.459283+00:00 19994330.285999979824 28999999.977000001818 27869999.986999988556 3954779.000999927986 60349.173257809 2024-02-09T04:09:29.474667+00:00 19994330.287000000477 29000000.039999961853 27870000.003999948502 3955754.949000000954 60349.173269199 2024-02-09T04:09:30.458809+00:00 19994330.287000000477 29000000.016999959946 27870000.069000009447 3951401.025000094902 60349.173280952 2024-02-09T04:09:31.474193+00:00 19994330.287000000477 28999999.968000050634 27869999.953999999911 3958369.006999969017 60349.173292342 2024-02-09T04:09:32.458335+00:00 19994330.284000009298 29000000.000999931246 27870000.019000049680 3956680.125999927986 60349.173304094 2024-02-09T04:09:33.473720+00:00 19994330.287000000477 29000000.011000040919 27869999.947999950498 3958578.922000051010 60349.173315485 2024-02-09T04:09:34.457861+00:00 19994330.286000009626 28999999.970000028610 27870000.001000050455 3954019.973999977112 60349.173327236 2024-02-09T04:09:35.473245+00:00 19994330.287000000477 29000000.026000019163 27870000.008999940008 3952767.975000023842 60349.173338627 2024-02-09T04:09:36.457388+00:00 19994330.285999950022 29000000.001999970526 27870000.015000101179 3951996.057999968994 60349.173350379 2024-02-09T04:09:37.472772+00:00 19994330.288000050932 29000000.000000000000 27870000.024999979883 3953394.963000059128 60349.173361770 2024-02-09T04:09:38.456913+00:00 19994330.283999979496 28999999.959999918938 27869999.977999929339 3956317.105999947060 60349.173373522 2024-02-09T04:09:39.472298+00:00 19994330.285000029951 29000000.042000059038 27870000.001000050455 3951591.031000018120 60349.173384912 2024-02-09T04:09:40.456440+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3955891.909999967087 60349.173396665 2024-02-09T04:09:41.471825+00:00 19994330.283999979496 28999999.985000010580 27870000.035999890417 3956238.988000034820 60349.173408236 2024-02-09T04:09:42.471587+00:00 19994330.284999970347 29000000.009999990463 27869999.951999999583 3953606.947000027169 60349.173419807 2024-02-09T04:09:43.471351+00:00 19994330.290000021458 28999999.977000001818 27870000.048999991268 3959845.070999979973 60349.173431379 2024-02-09T04:09:44.471113+00:00 19994330.287999991328 29000000.009999990463 27870000.012000009418 3953375.975999950897 60349.173442950 2024-02-09T04:09:45.470877+00:00 19994330.284000039101 28999999.998000029474 27869999.994999989867 3954244.114000082016 60349.173454521 2024-02-09T04:09:46.470640+00:00 19994330.286999940872 29000000.000000000000 27869999.993000000715 3953950.879999995232 60349.173465912 2024-02-09T04:09:47.454780+00:00 19994330.282999988645 28999999.995999999344 27870000.004000011832 3959541.009999989998 60349.173477664 2024-02-09T04:09:48.470166+00:00 19994330.287000060081 28999999.993999999017 27869999.951000008732 3952914.922999978065 60349.173489055 2024-02-09T04:09:49.454307+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3959067.044999957085 60349.173500807 2024-02-09T04:09:50.469692+00:00 19994330.287999991328 29000000.006000008434 27869999.997999999672 3957748.050999999046 60349.173512197 2024-02-09T04:09:51.453834+00:00 19994330.286999940872 28999999.989999979734 27870000.013000011444 3955220.074000000954 60349.173523949 2024-02-09T04:09:52.469218+00:00 19994330.286000009626 29000000.027000010014 27870000.002999961376 3954458.844000101089 60349.173535340 2024-02-09T04:09:53.453360+00:00 19994330.286000009626 28999999.972999989986 27870000.002000030130 3953684.065999985207 60349.173547092 2024-02-09T04:09:54.468744+00:00 19994330.287000060081 29000000.003000020981 27869999.976000010967 3955751.043999909889 60349.173558482 2024-02-09T04:09:55.452886+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3952289.999000072014 60349.173570234 2024-02-09T04:09:56.468271+00:00 19994330.284999970347 28999999.992999970913 27870000.003000020981 3951727.991999983788 60349.173581625 2024-02-09T04:09:57.452412+00:00 19994330.286000009626 29000000.002000030130 27870000.031999949366 3952968.049999951851 60349.173593377 2024-02-09T04:09:58.467797+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3951194.912999988068 60349.173604768 2024-02-09T04:09:59.451939+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3949710.960000038147 60349.173616520 2024-02-09T04:10:00.467323+00:00 19994330.286000009626 29000000.030000030994 27870000.014000058174 3951582.027000070084 60349.173627910 2024-02-09T04:10:01.451465+00:00 19994330.283999919891 28999999.995999988168 27870000.004999998957 3952738.981999992859 60349.173639663 2024-02-09T04:10:02.466849+00:00 19994330.285000089556 28999999.983999971300 27869999.975999951363 3960184.107999920845 60349.173651053 2024-02-09T04:10:03.450991+00:00 19994330.285999890417 28999999.993000030518 27870000.041000008583 3953524.863000034820 60349.173662805 2024-02-09T04:10:04.466375+00:00 19994330.286000009626 28999999.999000009149 27869999.929999951273 3954624.044999957085 60349.173674377 2024-02-09T04:10:05.466139+00:00 19994330.289000030607 29000000.005999919027 27870000.062000039965 3953808.095000029076 60349.173685948 2024-02-09T04:10:06.465902+00:00 19994330.284999970347 29000000.015000101179 27870000.029000040144 3950699.957000017166 60349.173697519 2024-02-09T04:10:07.465665+00:00 19994330.287000060081 28999999.995000001043 27869999.931999921799 3947270.957999945153 60349.173709091 2024-02-09T04:10:08.465428+00:00 19994330.284999970347 29000000.001999970526 27870000.029000040144 3953776.958000063896 60349.173720662 2024-02-09T04:10:09.465191+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3951210.993000030983 60349.173732233 2024-02-09T04:10:10.464954+00:00 19994330.282999988645 28999999.973000049591 27869999.952000018209 3955238.115000010002 60349.173743804 2024-02-09T04:10:11.464717+00:00 19994330.290000081062 28999999.985000010580 27869999.991999980062 3956731.865999937057 60349.173755376 2024-02-09T04:10:12.464481+00:00 19994330.283999919891 28999999.973999980837 27869999.967000011355 3952409.126999973785 60349.173766947 2024-02-09T04:10:13.464243+00:00 19994330.285999998450 29000000.034999970347 27870000.037999991328 3954729.014999986161 60349.173778519 2024-02-09T04:10:14.464006+00:00 19994330.291000001132 29000000.042999979109 27870000.044000029564 3952766.877000092994 60349.173790090 2024-02-09T04:10:15.463769+00:00 19994330.282999999821 28999999.944000009447 27869999.992999911308 3954295.072999954224 60349.173801661 2024-02-09T04:10:16.463533+00:00 19994330.285000000149 29000000.029999971390 27869999.961000081152 3956568.029999970924 60349.173813233 2024-02-09T04:10:17.463296+00:00 19994330.283999990672 28999999.958999991417 27869999.995000001043 3950478.892000079155 60349.173824804 2024-02-09T04:10:18.463059+00:00 19994330.285999998450 29000000.017000079155 27869999.987999919802 3950880.087000011932 60349.173836375 2024-02-09T04:10:19.462822+00:00 19994330.285000011325 29000000.021000031382 27870000.050000071526 3952978.035999894142 60349.173847946 2024-02-09T04:10:20.462585+00:00 19994330.289999991655 28999999.984999898821 27869999.995000001043 3951052.935999989975 60349.173859518 2024-02-09T04:10:21.462349+00:00 19994330.287000000477 28999999.995000001043 27870000.000999998301 3951382.936000109185 60349.173871089 2024-02-09T04:10:22.462111+00:00 19994330.285000000149 29000000.034000039101 27869999.986999999732 3951432.157999991905 60349.173882660 2024-02-09T04:10:23.461874+00:00 19994330.285000000149 28999999.968999978155 27869999.989999990910 3949967.935999989975 60349.173894232 2024-02-09T04:10:24.461637+00:00 19994330.284000009298 29000000.008000001311 27870000.033999990672 3951449.929000020027 60349.173905803 2024-02-09T04:10:25.461401+00:00 19994330.287000000477 28999999.996000010520 27869999.996999990195 3949318.974999905098 60349.173917555 2024-02-09T04:10:26.476785+00:00 19994330.289999991655 28999999.996999990195 27869999.973000019789 3946836.072000027169 60349.173928946 2024-02-09T04:10:27.460926+00:00 19994330.284000039101 29000000.006000000983 27870000.015999998897 3945399.080000042915 60349.173940698 2024-02-09T04:10:28.476311+00:00 19994330.287999991328 29000000.028000000864 27870000.030000001192 3951622.848999977112 60349.173952089 2024-02-09T04:10:29.460453+00:00 19994330.283999979496 28999999.981000009924 27869999.937999989837 3951087.957000017166 60349.173963841 2024-02-09T04:10:30.475838+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3957344.171000003815 60349.173975231 2024-02-09T04:10:31.459979+00:00 19994330.284999970347 28999999.970999989659 27869999.921999990940 3951827.028999925125 60349.173986983 2024-02-09T04:10:32.475364+00:00 19994330.287000000477 28999999.978000018746 27870000.026000019163 3950907.862000108231 60349.173998374 2024-02-09T04:10:33.459505+00:00 19994330.289000030607 29000000.055999990553 27870000.065000001341 3951488.946999907028 60349.174010126 2024-02-09T04:10:34.474889+00:00 19994330.284999970347 28999999.944000009447 27869999.931999981403 3949656.167000054847 60349.174021516 2024-02-09T04:10:35.459032+00:00 19994330.287000000477 29000000.041000008583 27870000.053000029176 3945787.972999929916 60349.174033269 2024-02-09T04:10:36.474415+00:00 19994330.282999988645 28999999.991000000387 27869999.963999990374 3948007.973000050057 60349.174044659 2024-02-09T04:10:37.458557+00:00 19994330.286000009626 28999999.959999978542 27869999.957000020891 3947255.957000017166 60349.174056411 2024-02-09T04:10:38.473942+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3949142.003000020981 60349.174067802 2024-02-09T04:10:39.458084+00:00 19994330.287000000477 29000000.017000019550 27870000.031999949366 3954498.101999998093 60349.174079554 2024-02-09T04:10:40.473468+00:00 19994330.289000030607 29000000.024999979883 27870000.011000040919 3948492.921999930870 60349.174090945 2024-02-09T04:10:41.457610+00:00 19994330.284999970347 28999999.998999949545 27869999.973000049591 3951782.008000016212 60349.174102697 2024-02-09T04:10:42.472994+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3951588.014999986161 60349.174114087 2024-02-09T04:10:43.457136+00:00 19994330.284999970347 29000000.037999991328 27870000.082999940962 3953148.996000051033 60349.174125839 2024-02-09T04:10:44.472521+00:00 19994330.284999970347 28999999.948000069708 27869999.965999960899 3951150.970999956131 60349.174137230 2024-02-09T04:10:45.456663+00:00 19994330.287000060081 29000000.029999971390 27869999.979000091553 3946871.949000000954 60349.174148801 2024-02-09T04:10:46.456426+00:00 19994330.286000009626 29000000.036000009626 27870000.030999898911 3947358.976000071038 60349.174160372 2024-02-09T04:10:47.456189+00:00 19994330.291000008583 28999999.975999951363 27869999.960000038147 3950001.013999938965 60349.174171944 2024-02-09T04:10:48.455952+00:00 19994330.281999949366 28999999.995000001043 27870000.029999971390 3953488.004999995232 60349.174183696 2024-02-09T04:10:49.471336+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3950410.085999966133 60349.174195087 2024-02-09T04:10:50.455478+00:00 19994330.284000039101 28999999.991000059992 27870000.022999998182 3950619.947000027169 60349.174206839 2024-02-09T04:10:51.470863+00:00 19994330.284999970347 28999999.990000009537 27870000.029000040144 3948873.063000082970 60349.174218229 2024-02-09T04:10:52.455004+00:00 19994330.286000009626 28999999.986999988556 27869999.932999968529 3949447.933999896049 60349.174229981 2024-02-09T04:10:53.470388+00:00 19994330.291000008583 29000000.036000009626 27870000.096999999136 3953628.006000041962 60349.174241372 2024-02-09T04:10:54.454530+00:00 19994330.281000021845 28999999.965000029653 27869999.896999958903 3945888.062999964226 60349.174253124 2024-02-09T04:10:55.469915+00:00 19994330.286999940872 29000000.046999931335 27870000.060999989510 3947572.935999989975 60349.174264515 2024-02-09T04:10:56.454057+00:00 19994330.287000060081 28999999.953999999911 27869999.979000091553 3953323.009000062943 60349.174276267 2024-02-09T04:10:57.469441+00:00 19994330.284999970347 28999999.999000068754 27870000.000999931246 3949095.046999930870 60349.174287657 2024-02-09T04:10:58.453582+00:00 19994330.286000009626 29000000.024999979883 27869999.981000069529 3949779.064000010025 60349.174299410 2024-02-09T04:10:59.468967+00:00 19994330.286000009626 29000000.006999969482 27870000.067000001669 3951872.892000079155 60349.174310800 2024-02-09T04:11:00.453109+00:00 19994330.283999919891 28999999.996000051498 27869999.997000001371 3951890.031999946106 60349.174322552 2024-02-09T04:11:01.468494+00:00 19994330.289000030607 28999999.984000001103 27869999.951999999583 3953636.045000075828 60349.174333943 2024-02-09T04:11:02.452635+00:00 19994330.284000039101 28999999.986999999732 27870000.018000010401 3952990.942999958992 60349.174345694 2024-02-09T04:11:03.468020+00:00 19994330.287999991328 29000000.028000008315 27870000.003999989480 3950172.080999969970 60349.174357085 2024-02-09T04:11:04.452161+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3955406.851000071038 60349.174368837 2024-02-09T04:11:05.467546+00:00 19994330.284000039101 28999999.985000010580 27869999.986000001431 3950662.036999940872 60349.174380228 2024-02-09T04:11:06.451687+00:00 19994330.285999890417 29000000.025999989361 27870000.013000011444 3951726.080999969970 60349.174391980 2024-02-09T04:11:07.467072+00:00 19994330.285999998450 28999999.979999989271 27869999.987999979407 3952087.953000069130 60349.174403370 2024-02-09T04:11:08.451214+00:00 19994330.287999998778 28999999.997000008821 27870000.020000010729 3953848.031999946106 60349.174415123 2024-02-09T04:11:09.466598+00:00 19994330.283999990672 28999999.985999971628 27869999.935999989510 3949803.001000047196 60349.174426694 2024-02-09T04:11:10.466361+00:00 19994330.289999999106 29000000.041000008583 27870000.041000008583 3950464.987999999896 60349.174438265 2024-02-09T04:11:11.466124+00:00 19994330.283000010997 28999999.971000019461 27869999.993000030518 3949234.895000000019 60349.174449837 2024-02-09T04:11:12.465888+00:00 19994330.287999998778 28999999.994000021368 27870000.007999960333 3953298.085999999195 60349.174461408 2024-02-09T04:11:13.465650+00:00 19994330.283999990672 29000000.013000011444 27870000.006000038236 3954201.983000000939 60349.174472979 2024-02-09T04:11:14.465414+00:00 19994330.285000000149 29000000.016999959946 27870000.017999950796 3953157.964999999851 60349.174484550 2024-02-09T04:11:15.465176+00:00 19994330.288000021130 28999999.979000028223 27869999.971999999136 3953634.995000001043 60349.174496122 2024-02-09T04:11:16.464940+00:00 19994330.285999979824 29000000.015999969095 27869999.965000029653 3950592.042999998201 60349.174507693 2024-02-09T04:11:17.464703+00:00 19994330.287999991328 29000000.000999990851 27870000.055000010878 3951352.025000001770 60349.174519265 2024-02-09T04:11:18.464466+00:00 19994330.284000009298 28999999.978000041097 27869999.990999940783 3950570.957000001799 60349.174530836 2024-02-09T04:11:19.464229+00:00 19994330.287000000477 29000000.006999969482 27869999.956000089645 3947630.070999994874 60349.174542408 2024-02-09T04:11:20.463992+00:00 19994330.284000009298 28999999.988000039011 27870000.032999988645 3951400.883000000846 60349.174553979 2024-02-09T04:11:21.463755+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3951765.078000002075 60349.174565550 2024-02-09T04:11:22.463518+00:00 19994330.288000050932 28999999.974999900907 27870000.010999921709 3956058.969999998808 60349.174577121 2024-02-09T04:11:23.463281+00:00 19994330.288999971002 29000000.037999991328 27870000.021000031382 3951173.075000002980 60349.174588692 2024-02-09T04:11:24.463045+00:00 19994330.286000009626 28999999.989000078291 27869999.983000040054 3951144.939999998081 60349.174600264 2024-02-09T04:11:25.462807+00:00 19994330.287000000477 29000000.014999989420 27869999.965999960899 3954131.010999999940 60349.174611835 2024-02-09T04:11:26.462570+00:00 19994330.284999970347 29000000.008999940008 27870000.024000048637 3950288.041999996174 60349.174623406 2024-02-09T04:11:27.462334+00:00 19994330.284000039101 28999999.991000059992 27870000.018000010401 3948339.864000007976 60349.174634978 2024-02-09T04:11:28.462097+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3949512.123999997973 60349.174646549 2024-02-09T04:11:29.461860+00:00 19994330.284999970347 29000000.003999948502 27869999.956000089645 3950722.899999991059 60349.174658121 2024-02-09T04:11:30.461624+00:00 19994330.287000000477 29000000.011999960989 27870000.044999960810 3952297.088000013959 60349.174669692 2024-02-09T04:11:31.461387+00:00 19994330.290000021458 28999999.996000051498 27870000.031999949366 3952557.986999989022 60349.174681263 2024-02-09T04:11:32.461150+00:00 19994330.284999970347 28999999.985000010580 27869999.944000009447 3952805.976000010967 60349.174693015 2024-02-09T04:11:33.476534+00:00 19994330.286000009626 28999999.996999979019 27870000.022000070661 3952816.971999987960 60349.174704406 2024-02-09T04:11:34.460676+00:00 19994330.284999970347 29000000.006000038236 27869999.967999938875 3951919.011000006925 60349.174716158 2024-02-09T04:11:35.476060+00:00 19994330.284000039101 29000000.006999969482 27870000.059000018984 3950662.057999997865 60349.174727549 2024-02-09T04:11:36.460202+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3952134.013999999035 60349.174739301 2024-02-09T04:11:37.475586+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3950245.978000000119 60349.174750691 2024-02-09T04:11:38.459728+00:00 19994330.286999940872 28999999.982999999076 27869999.989999998361 3955949.011000006925 60349.174762444 2024-02-09T04:11:39.475113+00:00 19994330.287000060081 28999999.999000001699 27869999.967999998480 3952959.968999996781 60349.174773834 2024-02-09T04:11:40.459254+00:00 19994330.285999890417 29000000.035000000149 27870000.067000001669 3955204.079999998212 60349.174785586 2024-02-09T04:11:41.474639+00:00 19994330.285000089556 28999999.963000010699 27869999.996999990195 3954000.912000000011 60349.174796977 2024-02-09T04:11:42.458780+00:00 19994330.283999919891 29000000.050999999046 27870000.030999999493 3952197.063999996055 60349.174808729 2024-02-09T04:11:43.474165+00:00 19994330.288000110537 28999999.977999988943 27869999.970999989659 3951836.000000014901 60349.174820120 2024-02-09T04:11:44.458306+00:00 19994330.282999988645 28999999.953999999911 27870000.001000020653 3949906.868000001181 60349.174831691 2024-02-09T04:11:45.458070+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3960662.136999994982 60349.174843262 2024-02-09T04:11:46.457833+00:00 19994330.286999940872 28999999.988999988884 27869999.989999979734 3955279.932999997865 60349.174854833 2024-02-09T04:11:47.457596+00:00 19994330.285000089556 29000000.007000029087 27869999.997000038624 3956132.979999988806 60349.174866404 2024-02-09T04:11:48.457359+00:00 19994330.283999919891 28999999.962999999523 27869999.910999950022 3955218.972999989986 60349.174877976 2024-02-09T04:11:49.457122+00:00 19994330.285000089556 29000000.033999979496 27870000.082000020891 3954646.997000008821 60349.174889547 2024-02-09T04:11:50.456885+00:00 19994330.288999918848 28999999.993000030518 27869999.977999988943 3953422.034999995958 60349.174901119 2024-02-09T04:11:51.456648+00:00 19994330.285000089556 29000000.056999981403 27870000.031000021845 3953832.951000005007 60349.174912690 2024-02-09T04:11:52.456411+00:00 19994330.289999961853 28999999.981999989599 27869999.959999978542 3953579.085999995004 60349.174924261 2024-02-09T04:11:53.456175+00:00 19994330.282999988645 28999999.938000019640 27870000.021000031382 3948351.973000019789 60349.174936013 2024-02-09T04:11:54.471559+00:00 19994330.286000009626 29000000.048999968916 27869999.977999988943 3952437.970999985933 60349.174947404 2024-02-09T04:11:55.455701+00:00 19994330.284999970347 28999999.989000018686 27870000.011000040919 3950927.057000011206 60349.174959156 2024-02-09T04:11:56.471085+00:00 19994330.284999970347 29000000.014999989420 27870000.046999931335 3955739.969999998808 60349.174970547 2024-02-09T04:11:57.455227+00:00 19994330.287000060081 28999999.975000020117 27869999.940000060946 3954208.021999984980 60349.174982299 2024-02-09T04:11:58.470611+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3956108.987000017893 60349.174993689 2024-02-09T04:11:59.454754+00:00 19994330.286000009626 29000000.014999989420 27870000.047000050545 3950491.128999977838 60349.175005442 2024-02-09T04:12:00.470137+00:00 19994330.291999939829 28999999.975999951363 27869999.967000011355 3952963.884000002872 60349.175016832 2024-02-09T04:12:01.454280+00:00 19994330.282999999821 29000000.067000031471 27869999.986999988556 3950739.990000010002 60349.175028584 2024-02-09T04:12:02.469663+00:00 19994330.285000000149 28999999.978999968618 27870000.069999929518 3946285.977999985218 60349.175039975 2024-02-09T04:12:03.453805+00:00 19994330.285000000149 28999999.981000069529 27869999.914000030607 3955123.050999999046 60349.175051727 2024-02-09T04:12:04.469190+00:00 19994330.287000000477 28999999.973999980837 27870000.011999960989 3949389.013000010978 60349.175063117 2024-02-09T04:12:05.453332+00:00 19994330.287000000477 29000000.036999940872 27870000.019999980927 3954616.847000002861 60349.175074869 2024-02-09T04:12:06.468716+00:00 19994330.287000000477 28999999.994000080973 27870000.009000059217 3949425.118000001181 60349.175086260 2024-02-09T04:12:07.452858+00:00 19994330.285999998450 28999999.983999971300 27870000.003999948502 3953145.962999999989 60349.175098012 2024-02-09T04:12:08.468242+00:00 19994330.285000000149 29000000.011999960989 27869999.961000081152 3951709.046999990940 60349.175109403 2024-02-09T04:12:09.452384+00:00 19994330.286000009626 29000000.009999990463 27870000.059999939054 3951265.897000014782 60349.175121155 2024-02-09T04:12:10.467769+00:00 19994330.285000000149 28999999.998000029474 27870000.014000058174 3953096.095999985933 60349.175132545 2024-02-09T04:12:11.451911+00:00 19994330.285999979824 28999999.985000010580 27869999.952999949455 3953836.996000022162 60349.175144298 2024-02-09T04:12:12.467295+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3953954.034999995958 60349.175155688 2024-02-09T04:12:13.451436+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3952242.984999984968 60349.175167440 2024-02-09T04:12:14.466821+00:00 19994330.285000029951 29000000.000999931246 27869999.995000001043 3952187.986000000965 60349.175178831 2024-02-09T04:12:15.450962+00:00 19994330.286000009626 28999999.980999998748 27870000.044000029564 3952334.048999994993 60349.175190583 2024-02-09T04:12:16.466347+00:00 19994330.287000000477 29000000.011999998242 27869999.958000000566 3949122.939999998081 60349.175202154 2024-02-09T04:12:17.466110+00:00 19994330.283999979496 28999999.986000001431 27870000.026999998838 3944918.987000017893 60349.175213725 2024-02-09T04:12:18.465873+00:00 19994330.285000029951 29000000.008999999613 27869999.978999998420 3950645.986000000965 60349.175225297 2024-02-09T04:12:19.465636+00:00 19994330.285999950022 29000000.006999999285 27870000.026999998838 3950993.074000000954 60349.175236868 2024-02-09T04:12:20.465400+00:00 19994330.291000008583 28999999.997999999672 27869999.988999988884 3952381.930000007153 60349.175248439 2024-02-09T04:12:21.465163+00:00 19994330.285000029951 29000000.004000011832 27870000.043000008911 3949922.981999992859 60349.175260011 2024-02-09T04:12:22.464926+00:00 19994330.286000009626 29000000.021999981254 27870000.002000000328 3949643.050000011921 60349.175271582 2024-02-09T04:12:23.464688+00:00 19994330.282999988645 28999999.980999980122 27869999.905000001192 3949174.066999971867 60349.175283154 2024-02-09T04:12:24.464451+00:00 19994330.286000009626 29000000.003000020981 27870000.058999989182 3948844.873000026215 60349.175294725 2024-02-09T04:12:25.464214+00:00 19994330.285999950022 28999999.971999999136 27869999.996000021696 3945890.023999989033 60349.175306296 2024-02-09T04:12:26.463978+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3951046.055000007153 60349.175317868 2024-02-09T04:12:27.463741+00:00 19994330.290000021458 28999999.982999980450 27869999.935999989510 3950987.080999969970 60349.175329439 2024-02-09T04:12:28.463504+00:00 19994330.286999940872 29000000.050999999046 27870000.000999990851 3955827.896000028122 60349.175341010 2024-02-09T04:12:29.463267+00:00 19994330.287000060081 28999999.987000048161 27870000.050000008196 3952072.036000012886 60349.175352581 2024-02-09T04:12:30.463030+00:00 19994330.284000039101 28999999.983999971300 27870000.017000019550 3950028.961999952793 60349.175364153 2024-02-09T04:12:31.462794+00:00 19994330.282999988645 28999999.993000030518 27869999.938999950886 3954235.080000042915 60349.175375724 2024-02-09T04:12:32.462556+00:00 19994330.285999890417 29000000.041999939829 27870000.064000010490 3948715.043999969959 60349.175387295 2024-02-09T04:12:33.462320+00:00 19994330.286000009626 28999999.963000059128 27869999.970000028610 3950711.865999997128 60349.175398867 2024-02-09T04:12:34.462083+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3947498.923000038136 60349.175410438 2024-02-09T04:12:35.461846+00:00 19994330.286000009626 29000000.031999949366 27870000.008000019938 3948376.148999989033 60349.175422009 2024-02-09T04:12:36.461609+00:00 19994330.286999940872 28999999.968999978155 27869999.992999911308 3952817.958999990951 60349.175433581 2024-02-09T04:12:37.461372+00:00 19994330.287000060081 28999999.990000009537 27869999.984000090510 3954431.987999976147 60349.175445152 2024-02-09T04:12:38.461136+00:00 19994330.284000039101 29000000.016000028700 27870000.043999910355 3945433.898999989033 60349.175456723 2024-02-09T04:12:39.460899+00:00 19994330.283999919891 28999999.975999951363 27869999.952000018209 3949179.023000001907 60349.175468476 2024-02-09T04:12:40.476283+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3951120.069000006188 60349.175479866 2024-02-09T04:12:41.460424+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3949864.062000035774 60349.175491618 2024-02-09T04:12:42.475809+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3955932.000999987125 60349.175503009 2024-02-09T04:12:43.459951+00:00 19994330.284999970347 28999999.977000001818 27869999.946000099182 3951066.996999979019 60349.175514580 2024-02-09T04:12:44.459716+00:00 19994330.284000039101 29000000.018000010401 27870000.054999951273 3949880.980000019073 60349.175526151 2024-02-09T04:12:45.459477+00:00 19994330.284999970347 29000000.025000099093 27869999.975000020117 3948294.908999979030 60349.175537723 2024-02-09T04:12:46.459240+00:00 19994330.284999970347 28999999.980999950320 27870000.016000028700 3950680.117000042927 60349.175549294 2024-02-09T04:12:47.459003+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3949100.926999986172 60349.175560866 2024-02-09T04:12:48.458766+00:00 19994330.287000060081 29000000.019000049680 27870000.044999960810 3947606.097999989986 60349.175572437 2024-02-09T04:12:49.458529+00:00 19994330.286999940872 28999999.977000001818 27869999.950999978930 3950681.889999986161 60349.175584008 2024-02-09T04:12:50.458292+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3948491.966000020970 60349.175595579 2024-02-09T04:12:51.458055+00:00 19994330.286000009626 29000000.032999988645 27870000.054000020027 3946746.115000010002 60349.175607150 2024-02-09T04:12:52.457819+00:00 19994330.281999949366 28999999.988000001758 27869999.922999981791 3949423.024999976158 60349.175618722 2024-02-09T04:12:53.457582+00:00 19994330.289000030607 29000000.011999998242 27870000.072000030428 3945507.906000018120 60349.175630293 2024-02-09T04:12:54.457344+00:00 19994330.282999988645 29000000.017000000924 27870000.011999960989 3951325.027999997139 60349.175641865 2024-02-09T04:12:55.457107+00:00 19994330.287999998778 28999999.952999990433 27870000.002000000328 3949651.893999993801 60349.175653436 2024-02-09T04:12:56.456871+00:00 19994330.289000000805 29000000.036000009626 27869999.999000009149 3951640.098999977112 60349.175665007 2024-02-09T04:12:57.456634+00:00 19994330.285999991000 28999999.962999999523 27869999.958999991417 3945679.031000018120 60349.175676579 2024-02-09T04:12:58.456398+00:00 19994330.283000010997 29000000.021000001580 27869999.978000000119 3948868.898999989033 60349.175688150 2024-02-09T04:12:59.456160+00:00 19994330.285999998450 29000000.014999989420 27870000.017999991775 3951159.157999991905 60349.175699721 2024-02-09T04:13:00.455924+00:00 19994330.287000019103 28999999.988000009209 27870000.067000001669 3953033.892000020016 60349.175711473 2024-02-09T04:13:01.471308+00:00 19994330.283999979496 29000000.005999978632 27869999.997999999672 3949592.976000010967 60349.175722864 2024-02-09T04:13:02.455450+00:00 19994330.291000008583 28999999.998000029474 27869999.945000018924 3951419.995999991894 60349.175734616 2024-02-09T04:13:03.470833+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3947149.073000013828 60349.175746007 2024-02-09T04:13:04.454975+00:00 19994330.282000008970 29000000.005999978632 27870000.048000041395 3945799.939000010025 60349.175757759 2024-02-09T04:13:05.470360+00:00 19994330.285999979824 28999999.994000021368 27869999.944999989122 3946513.006999969017 60349.175769149 2024-02-09T04:13:06.454502+00:00 19994330.286000009626 29000000.011999960989 27870000.020999971777 3952463.018999993801 60349.175780902 2024-02-09T04:13:07.469886+00:00 19994330.285999979824 29000000.004000011832 27870000.022999998182 3949869.971000016201 60349.175792292 2024-02-09T04:13:08.454028+00:00 19994330.284000039101 28999999.975000020117 27869999.981999989599 3951240.971000016201 60349.175804044 2024-02-09T04:13:09.469412+00:00 19994330.291999999434 29000000.002999961376 27869999.977000001818 3954677.046000003815 60349.175815435 2024-02-09T04:13:10.453554+00:00 19994330.285999950022 29000000.022999998182 27870000.007000029087 3950766.049999951851 60349.175827187 2024-02-09T04:13:11.468939+00:00 19994330.286000009626 28999999.985000010580 27870000.054000020027 3945832.994000018109 60349.175838578 2024-02-09T04:13:12.453081+00:00 19994330.285000029951 29000000.009999990463 27870000.005999978632 3946422.046999990940 60349.175850329 2024-02-09T04:13:13.468465+00:00 19994330.282999988645 28999999.986000061035 27869999.963999990374 3952832.951000034809 60349.175861720 2024-02-09T04:13:14.452607+00:00 19994330.288999971002 29000000.000000000000 27869999.986000061035 3948911.012999951839 60349.175873472 2024-02-09T04:13:15.467991+00:00 19994330.286000009626 29000000.003999948502 27870000.017999891192 3946216.980000019073 60349.175884862 2024-02-09T04:13:16.452133+00:00 19994330.286000009626 29000000.008000019938 27869999.969000101089 3952352.991999983788 60349.175896615 2024-02-09T04:13:17.467517+00:00 19994330.287000000477 28999999.983000040054 27870000.019999980927 3948531.034000039101 60349.175908005 2024-02-09T04:13:18.451659+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3949002.944000006188 60349.175919757 2024-02-09T04:13:19.467043+00:00 19994330.283999979496 28999999.947000030428 27869999.995999928564 3956330.024999976158 60349.175931148 2024-02-09T04:13:20.451185+00:00 19994330.289000030607 29000000.044999960810 27870000.022999998182 3949505.990999997128 60349.175942900 2024-02-09T04:13:21.466570+00:00 19994330.282999988645 29000000.004999998957 27870000.019000049680 3947801.070999979973 60349.175954291 2024-02-09T04:13:22.450712+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3948576.912000000011 60349.175966043 2024-02-09T04:13:23.466096+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3950357.861000000965 60349.175977614 2024-02-09T04:13:24.465859+00:00 19994330.286000009626 28999999.986999988556 27869999.989000078291 3950431.103000044823 60349.175989185 2024-02-09T04:13:25.465623+00:00 19994330.287999991328 29000000.036000009626 27870000.018999930471 3947924.984999955166 60349.176000757 2024-02-09T04:13:26.465385+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3951506.041000009049 60349.176012328 2024-02-09T04:13:27.465149+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3947787.052000045776 60349.176023900 2024-02-09T04:13:28.464911+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3945996.950999975204 60349.176035471 2024-02-09T04:13:29.464674+00:00 19994330.283999919891 29000000.000000000000 27869999.993999961764 3949103.967000008095 60349.176047042 2024-02-09T04:13:30.464438+00:00 19994330.291000008583 29000000.008000001311 27869999.999000068754 3951869.146000028122 60349.176058614 2024-02-09T04:13:31.464201+00:00 19994330.286000009626 28999999.993000000715 27870000.034999970347 3951704.789999961853 60349.176070185 2024-02-09T04:13:32.463964+00:00 19994330.284999970347 28999999.997000008821 27869999.973000049591 3948028.093999981880 60349.176081756 2024-02-09T04:13:33.463727+00:00 19994330.284000039101 29000000.009999990463 27870000.052000001073 3952374.082000017166 60349.176093327 2024-02-09T04:13:34.463490+00:00 19994330.287000060081 28999999.995999988168 27869999.932999998331 3950407.901999949943 60349.176104899 2024-02-09T04:13:35.463253+00:00 19994330.283999919891 29000000.004000011832 27869999.982999999076 3954848.061000109185 60349.176116470 2024-02-09T04:13:36.463017+00:00 19994330.285000089556 28999999.983000010252 27870000.017999991775 3950829.959999918938 60349.176128041 2024-02-09T04:13:37.462779+00:00 19994330.289999961853 28999999.999999970198 27870000.037000000477 3952851.060000061989 60349.176139613 2024-02-09T04:13:38.462542+00:00 19994330.286000009626 29000000.029000040144 27869999.988000009209 3950732.967999935150 60349.176151184 2024-02-09T04:13:39.462305+00:00 19994330.289999961853 28999999.984999950975 27869999.956000000238 3950226.950000048149 60349.176162756 2024-02-09T04:13:40.462069+00:00 19994330.281000021845 29000000.006000038236 27870000.028999980539 3949906.111999989022 60349.176174146 2024-02-09T04:13:41.446211+00:00 19994330.286999940872 28999999.972999989986 27869999.989000018686 3954230.995000004768 60349.176185898 2024-02-09T04:13:42.461594+00:00 19994330.286000009626 29000000.013999998569 27869999.982999980450 3951559.965999960899 60349.176197289 2024-02-09T04:13:43.445736+00:00 19994330.286000009626 28999999.992999970913 27870000.011000040919 3948907.014000058174 60349.176209041 2024-02-09T04:13:44.461121+00:00 19994330.286000009626 29000000.017000019550 27870000.058999959379 3956908.990999937057 60349.176220612 2024-02-09T04:13:45.460884+00:00 19994330.289000030607 28999999.986999988556 27869999.921999990940 3953081.920000075828 60349.176232183 2024-02-09T04:13:46.460648+00:00 19994330.282999988645 29000000.004999998957 27870000.066000040621 3952480.103999971878 60349.176243755 2024-02-09T04:13:47.460411+00:00 19994330.289999961853 28999999.988999959081 27869999.974999960512 3950794.914999961853 60349.176255326 2024-02-09T04:13:48.460173+00:00 19994330.284000001848 28999999.997000098228 27869999.981000009924 3949572.922000051010 60349.176266897 2024-02-09T04:13:49.459938+00:00 19994330.284000001848 28999999.973999980837 27869999.985000010580 3950601.039999961853 60349.176278469 2024-02-09T04:13:50.459700+00:00 19994330.285999998450 29000000.055999990553 27870000.014999989420 3952343.088999987114 60349.176290040 2024-02-09T04:13:51.459463+00:00 19994330.289999999106 28999999.939000010490 27870000.013999998569 3950152.016000031959 60349.176301612 2024-02-09T04:13:52.459226+00:00 19994330.287000000477 29000000.037999991328 27870000.031000021845 3948595.965000032913 60349.176313183 2024-02-09T04:13:53.458989+00:00 19994330.282999988645 29000000.004999998957 27869999.937000039965 3954582.061999917030 60349.176324754 2024-02-09T04:13:54.458751+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3950406.837000011932 60349.176336325 2024-02-09T04:13:55.458515+00:00 19994330.280999988317 28999999.995000001043 27870000.016999959946 3947939.136000037193 60349.176347896 2024-02-09T04:13:56.458278+00:00 19994330.286000009626 28999999.960000038147 27869999.963999990374 3953586.800999999046 60349.176359468 2024-02-09T04:13:57.458041+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3950213.177999972831 60349.176371039 2024-02-09T04:13:58.457805+00:00 19994330.288999971002 29000000.016999959946 27869999.996999979019 3954014.009000062943 60349.176382611 2024-02-09T04:13:59.457567+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3954072.023000001907 60349.176394182 2024-02-09T04:14:00.457331+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3952952.958999990951 60349.176405753 2024-02-09T04:14:01.457093+00:00 19994330.288000021130 29000000.009999990463 27870000.035000089556 3950904.995000004768 60349.176417325 2024-02-09T04:14:02.456857+00:00 19994330.282000008970 28999999.962000008672 27869999.940999981016 3955252.830999969970 60349.176428896 2024-02-09T04:14:03.456620+00:00 19994330.284999970347 29000000.049999948591 27870000.064999941736 3954352.225000023842 60349.176440467 2024-02-09T04:14:04.456383+00:00 19994330.284000039101 28999999.963999990374 27869999.965000029653 3946294.967999935150 60349.176452039 2024-02-09T04:14:05.456146+00:00 19994330.289999961853 28999999.958000060171 27869999.998000029474 3950253.014000058174 60349.176463610 2024-02-09T04:14:06.455909+00:00 19994330.288000050932 29000000.030999999493 27870000.051999930292 3944224.924000024796 60349.176475181 2024-02-09T04:14:07.455673+00:00 19994330.287000000477 29000000.013999998569 27869999.992000099272 3950031.003999948967 60349.176486934 2024-02-09T04:14:08.471057+00:00 19994330.282999988645 29000000.013000000268 27869999.977999929339 3949123.939999938011 60349.176498324 2024-02-09T04:14:09.455199+00:00 19994330.288999971002 28999999.972999989986 27869999.980000019073 3953431.007000089157 60349.176510076 2024-02-09T04:14:10.470583+00:00 19994330.282000008970 29000000.032000008970 27870000.022999998182 3948160.090999960899 60349.176521467 2024-02-09T04:14:11.454724+00:00 19994330.285000029951 28999999.971000019461 27869999.973999980837 3953289.879999995232 60349.176533219 2024-02-09T04:14:12.470107+00:00 19994330.289999961853 29000000.030000001192 27869999.997000001371 3950246.159000039101 60349.176544609 2024-02-09T04:14:13.454250+00:00 19994330.286000009626 29000000.012999981642 27870000.028000000864 3949869.000000000000 60349.176556361 2024-02-09T04:14:14.469635+00:00 19994330.287000000477 28999999.967999991030 27869999.969000000507 3949281.819000006188 60349.176567752 2024-02-09T04:14:15.453777+00:00 19994330.286000009626 28999999.995999988168 27870000.059000000358 3943917.120999931823 60349.176579504 2024-02-09T04:14:16.469161+00:00 19994330.284999970347 29000000.002000030130 27869999.991999998689 3948744.910000085831 60349.176590895 2024-02-09T04:14:17.453304+00:00 19994330.284999970347 28999999.982999980450 27869999.969999998808 3949064.113999962807 60349.176602647 2024-02-09T04:14:18.468688+00:00 19994330.285000089556 29000000.023999989033 27870000.036000009626 3948261.983000040054 60349.176614037 2024-02-09T04:14:19.452830+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3947476.087999939919 60349.176625790 2024-02-09T04:14:20.468214+00:00 19994330.286000009626 28999999.981999989599 27869999.947000000626 3954358.912000060081 60349.176637180 2024-02-09T04:14:21.452355+00:00 19994330.291000008583 29000000.020000040531 27870000.069999989122 3944114.898999928962 60349.176648932 2024-02-09T04:14:22.467740+00:00 19994330.283999919891 28999999.986999988556 27869999.907999988645 3957614.133000016212 60349.176660323 2024-02-09T04:14:23.451882+00:00 19994330.282000061125 28999999.960000038147 27870000.011000040919 3951838.875000000000 60349.176672075 2024-02-09T04:14:24.467267+00:00 19994330.287999991328 29000000.022999998182 27870000.020999971777 3953190.042000054847 60349.176683465 2024-02-09T04:14:25.451408+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3948536.074999928009 60349.176695217 2024-02-09T04:14:26.466793+00:00 19994330.287000060081 29000000.011999960989 27870000.023999989033 3948618.970000029076 60349.176706608 2024-02-09T04:14:27.450935+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3951825.046000003815 60349.176718360 2024-02-09T04:14:28.466319+00:00 19994330.286999940872 29000000.018999930471 27870000.068000018597 3954413.896999955177 60349.176729931 2024-02-09T04:14:29.466081+00:00 19994330.284000039101 29000000.004999998957 27869999.944000009447 3947150.072000027169 60349.176741503 2024-02-09T04:14:30.465845+00:00 19994330.284000039101 28999999.953999999911 27870000.020999971777 3949924.950000048149 60349.176753074 2024-02-09T04:14:31.465608+00:00 19994330.285999890417 28999999.998000029474 27869999.957000020891 3946955.081999897957 60349.176764646 2024-02-09T04:14:32.465371+00:00 19994330.286000009626 29000000.042999979109 27870000.037999991328 3953299.966000080109 60349.176776217 2024-02-09T04:14:33.465134+00:00 19994330.287999991328 28999999.952000018209 27869999.978999968618 3946010.003999948967 60349.176787788 2024-02-09T04:14:34.464897+00:00 19994330.288000110537 29000000.026000019163 27870000.014000058174 3946510.009000062943 60349.176799360 2024-02-09T04:14:35.464660+00:00 19994330.285999890417 28999999.996000051498 27870000.036999940872 3948319.976999998093 60349.176810931 2024-02-09T04:14:36.464423+00:00 19994330.287000060081 29000000.005999919027 27869999.975000020117 3952037.046000003815 60349.176822502 2024-02-09T04:14:37.464187+00:00 19994330.281000021845 28999999.998000029474 27869999.965000029653 3952613.935999989975 60349.176833893 2024-02-09T04:14:38.448329+00:00 19994330.287999991328 29000000.014999989420 27870000.051999930292 3949461.893000007141 60349.176845645 2024-02-09T04:14:39.463713+00:00 19994330.286999940872 28999999.968000050634 27869999.963999990374 3953686.051999927033 60349.176857036 2024-02-09T04:14:40.447855+00:00 19994330.287000060081 29000000.031000021845 27870000.022999998182 3952257.136000037193 60349.176868788 2024-02-09T04:14:41.463239+00:00 19994330.286999940872 28999999.988999959081 27870000.001000050455 3950754.917999982834 60349.176880178 2024-02-09T04:14:42.447381+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3951505.971000074875 60349.176891930 2024-02-09T04:14:43.462766+00:00 19994330.287000000477 28999999.982000000775 27870000.008000019938 3948276.132999897003 60349.176903320 2024-02-09T04:14:44.446907+00:00 19994330.282000008970 29000000.006999999285 27869999.970000028610 3949960.835000038147 60349.176915073 2024-02-09T04:14:45.462292+00:00 19994330.285999998450 29000000.013999998569 27870000.076999899000 3952927.123999952804 60349.176926463 2024-02-09T04:14:46.446433+00:00 19994330.285999998450 28999999.973999988288 27869999.866000059992 3956584.966000080109 60349.176938215 2024-02-09T04:14:47.461817+00:00 19994330.285000000149 29000000.062000010163 27870000.120999928564 3949611.019999980927 60349.176949606 2024-02-09T04:14:48.445960+00:00 19994330.288999989629 28999999.980000019073 27870000.008000019938 3955345.074000000954 60349.176961358 2024-02-09T04:14:49.461344+00:00 19994330.286000009626 28999999.960999999195 27869999.940000060946 3953067.876000047196 60349.176972749 2024-02-09T04:14:50.445485+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3954549.991999983788 60349.176984501 2024-02-09T04:14:51.460870+00:00 19994330.282999988645 29000000.022999998182 27869999.982999999076 3952543.967999935150 60349.176996072 2024-02-09T04:14:52.460633+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3956181.034000039101 60349.177007644 2024-02-09T04:14:53.460396+00:00 19994330.284000009298 28999999.989999949932 27870000.037999998778 3950995.041999936104 60349.177019215 2024-02-09T04:14:54.460159+00:00 19994330.285999979824 28999999.977000001818 27869999.989999990910 3954538.018000007141 60349.177030786 2024-02-09T04:14:55.459922+00:00 19994330.291000008583 29000000.022000011057 27869999.966000020504 3953122.009999989998 60349.177042358 2024-02-09T04:14:56.459685+00:00 19994330.286000009626 28999999.972999989986 27869999.947999980301 3948317.020000100136 60349.177053929 2024-02-09T04:14:57.459448+00:00 19994330.282999988645 29000000.009999990463 27870000.057000011206 3956568.033999919891 60349.177065500 2024-02-09T04:14:58.459212+00:00 19994330.288999971002 29000000.019000049680 27870000.041999999434 3954330.968000053894 60349.177077072 2024-02-09T04:14:59.458975+00:00 19994330.283000048250 28999999.986999988556 27869999.980000019073 3949211.871999979019 60349.177088643 2024-02-09T04:15:00.458738+00:00 19994330.287000000477 28999999.997000038624 27869999.944999989122 3951252.085000038147 60349.177100214 2024-02-09T04:15:01.458501+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3953507.049999951851 60349.177111785 2024-02-09T04:15:02.458264+00:00 19994330.286000009626 28999999.981999989599 27869999.943999949843 3952827.883000016212 60349.177123357 2024-02-09T04:15:03.458027+00:00 19994330.285999950022 29000000.034000039101 27870000.111000001431 3951132.065999985207 60349.177134928 2024-02-09T04:15:04.457790+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3952221.891999959946 60349.177146500 2024-02-09T04:15:05.457554+00:00 19994330.282000008970 28999999.975000020117 27869999.962999999523 3957641.077000021935 60349.177158071 2024-02-09T04:15:06.457316+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3953069.031000018120 60349.177169642 2024-02-09T04:15:07.457080+00:00 19994330.283999979496 29000000.020999908447 27869999.997000038624 3950334.057999968994 60349.177181213 2024-02-09T04:15:08.456842+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3950764.996000051033 60349.177192785 2024-02-09T04:15:09.456605+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3954709.940999985207 60349.177204356 2024-02-09T04:15:10.456369+00:00 19994330.284999970347 28999999.995000001043 27870000.000999931246 3953134.011000037193 60349.177215927 2024-02-09T04:15:11.456132+00:00 19994330.287000060081 28999999.993000030518 27870000.021000031382 3957070.870000004768 60349.177227499 2024-02-09T04:15:12.455895+00:00 19994330.283999919891 29000000.021000031382 27870000.019000049680 3952116.131999969017 60349.177239070 2024-02-09T04:15:13.455657+00:00 19994330.282999988645 28999999.982999920845 27869999.964999910444 3953158.991999983788 60349.177250641 2024-02-09T04:15:14.455421+00:00 19994330.287000060081 29000000.011000040919 27870000.021000031382 3956468.965999960899 60349.177262394 2024-02-09T04:15:15.470806+00:00 19994330.284999970347 28999999.970999959856 27869999.988999959081 3959154.013000010978 60349.177273784 2024-02-09T04:15:16.454948+00:00 19994330.291000008583 29000000.010000109673 27870000.019000049680 3951908.962000011932 60349.177285536 2024-02-09T04:15:17.470332+00:00 19994330.284000039101 29000000.039999961853 27869999.972999930382 3953906.027000070084 60349.177296927 2024-02-09T04:15:18.454473+00:00 19994330.287999991328 28999999.970000028610 27870000.063000079244 3950325.993999958038 60349.177308679 2024-02-09T04:15:19.469858+00:00 19994330.284000039101 29000000.028000000864 27869999.903999920934 3954249.039000033867 60349.177320070 2024-02-09T04:15:20.454000+00:00 19994330.285999890417 28999999.984000001103 27870000.032999988645 3953726.911000012886 60349.177331822 2024-02-09T04:15:21.469384+00:00 19994330.283000111580 29000000.002999998629 27869999.988000039011 3953030.053999900818 60349.177343212 2024-02-09T04:15:22.453526+00:00 19994330.289999961853 29000000.002000000328 27870000.019999980927 3951739.972000002861 60349.177354964 2024-02-09T04:15:23.468911+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3957875.017000079155 60349.177366355 2024-02-09T04:15:24.453052+00:00 19994330.291000008583 28999999.972999989986 27869999.965999960899 3955120.957999945153 60349.177378107 2024-02-09T04:15:25.468437+00:00 19994330.284000039101 29000000.006999999285 27869999.996000051498 3950870.039000033867 60349.177389497 2024-02-09T04:15:26.452578+00:00 19994330.284999970347 29000000.015999998897 27870000.046000000089 3948130.041000009049 60349.177401249 2024-02-09T04:15:27.467963+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3956237.952000021935 60349.177412640 2024-02-09T04:15:28.452104+00:00 19994330.285000089556 28999999.987000018358 27869999.978999968618 3949432.054999948014 60349.177424392 2024-02-09T04:15:29.467489+00:00 19994330.288999918848 28999999.982999980450 27869999.988000001758 3953084.888000010978 60349.177435783 2024-02-09T04:15:30.451631+00:00 19994330.286000009626 28999999.989000018686 27869999.967999991030 3948635.090999960899 60349.177447535 2024-02-09T04:15:31.467015+00:00 19994330.287999991328 29000000.023999989033 27870000.021000001580 3955287.109000086784 60349.177458925 2024-02-09T04:15:32.451157+00:00 19994330.286000009626 29000000.015999969095 27870000.058000009507 3956340.960999966133 60349.177470678 2024-02-09T04:15:33.466541+00:00 19994330.284000039101 29000000.018999990076 27869999.967999991030 3950070.978000044823 60349.177482068 2024-02-09T04:15:34.450683+00:00 19994330.286000009626 28999999.974000040442 27869999.979999989271 3952849.920999885071 60349.177493820 2024-02-09T04:15:35.466067+00:00 19994330.283999919891 28999999.968999978155 27870000.008999999613 3958669.067000031006 60349.177505392 2024-02-09T04:15:36.465830+00:00 19994330.287000000477 29000000.014999989420 27870000.022000011057 3949758.891000031959 60349.177516782 2024-02-09T04:15:37.449973+00:00 19994330.289000000805 28999999.991000000387 27869999.958999991417 3955510.110999941826 60349.177528534 2024-02-09T04:15:38.465357+00:00 19994330.283999990672 29000000.011000040919 27870000.024000018835 3951809.963000059128 60349.177539925 2024-02-09T04:15:39.449498+00:00 19994330.285999998450 29000000.026000019163 27869999.981000009924 3947675.021000028122 60349.177551677 2024-02-09T04:15:40.464883+00:00 19994330.285000011325 28999999.991999980062 27870000.017999950796 3950011.946999907028 60349.177563068 2024-02-09T04:15:41.449025+00:00 19994330.285999979824 28999999.977000001818 27870000.011000040919 3952998.076000093948 60349.177574819 2024-02-09T04:15:42.464409+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3958010.000000000000 60349.177586210 2024-02-09T04:15:43.448551+00:00 19994330.287999991328 29000000.029999971390 27870000.033999979496 3949243.938999999780 60349.177597962 2024-02-09T04:15:44.463935+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3953731.081999999937 60349.177609353 2024-02-09T04:15:45.448077+00:00 19994330.285000000149 28999999.940000060946 27870000.013000011444 3947970.924999998882 60349.177621105 2024-02-09T04:15:46.463461+00:00 19994330.285000029951 29000000.022999998182 27869999.950999978930 3956753.949999998789 60349.177632495 2024-02-09T04:15:47.447604+00:00 19994330.288999971002 28999999.998000029474 27870000.060000058264 3951482.080000001937 60349.177644248 2024-02-09T04:15:48.462988+00:00 19994330.282000008970 29000000.018000010401 27870000.005999919027 3953443.026000001002 60349.177655638 2024-02-09T04:15:49.447130+00:00 19994330.290000021458 28999999.965999960899 27869999.911000009626 3953467.006999998819 60349.177667390 2024-02-09T04:15:50.462515+00:00 19994330.284999970347 29000000.019000049680 27870000.045000080019 3949777.937999996822 60349.177678781 2024-02-09T04:15:51.446656+00:00 19994330.286000009626 28999999.992999911308 27870000.051999930292 3953073.037000000011 60349.177690533 2024-02-09T04:15:52.462040+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3954245.002999999095 60349.177701924 2024-02-09T04:15:53.446182+00:00 19994330.284999970347 29000000.009000059217 27870000.020000100136 3952277.970000005793 60349.177713675 2024-02-09T04:15:54.461566+00:00 19994330.287000000477 28999999.987999919802 27869999.949000000954 3950770.013999999035 60349.177725066 2024-02-09T04:15:55.445708+00:00 19994330.290000021458 28999999.989000078291 27870000.008999940008 3950792.958999998868 60349.177736818 2024-02-09T04:15:56.461093+00:00 19994330.282999988645 28999999.995999928564 27869999.983999971300 3951879.127999999095 60349.177748209 2024-02-09T04:15:57.445234+00:00 19994330.284000039101 29000000.052000001073 27870000.014999989420 3951042.933999999892 60349.177759961 2024-02-09T04:15:58.460619+00:00 19994330.289999961853 28999999.962000001222 27870000.007000088692 3947858.992999992799 60349.177771532 2024-02-09T04:15:59.460382+00:00 19994330.285000029951 29000000.035999998450 27870000.072999950498 3949256.004000008106 60349.177783104 2024-02-09T04:16:00.460145+00:00 19994330.288999971002 28999999.971999999136 27869999.870000001043 3945841.966999993194 60349.177794675 2024-02-09T04:16:01.459908+00:00 19994330.281000021845 29000000.000000000000 27870000.054000020027 3953690.936000003945 60349.177806246 2024-02-09T04:16:02.459672+00:00 19994330.284999970347 28999999.976000010967 27870000.019999980927 3953294.980000004172 60349.177817818 2024-02-09T04:16:03.459435+00:00 19994330.287999991328 29000000.047999981791 27870000.021999958903 3950611.112000002991 60349.177829389 2024-02-09T04:16:04.459197+00:00 19994330.285000089556 28999999.990000009537 27869999.973000049591 3951524.956999986898 60349.177840960 2024-02-09T04:16:05.458960+00:00 19994330.289999961853 28999999.991000030190 27870000.003000020981 3953178.018000007141 60349.177852531 2024-02-09T04:16:06.458724+00:00 19994330.281999949366 29000000.022999998182 27870000.064000010490 3953357.982999994885 60349.177864103 2024-02-09T04:16:07.458487+00:00 19994330.290000081062 28999999.951999958605 27869999.947000000626 3955016.959000005852 60349.177875674 2024-02-09T04:16:08.458249+00:00 19994330.284999970347 29000000.009999990463 27869999.964000001550 3947684.011999994982 60349.177887246 2024-02-09T04:16:09.458013+00:00 19994330.284999970347 29000000.003000020981 27870000.011999990791 3950232.072999998927 60349.177898817 2024-02-09T04:16:10.457775+00:00 19994330.285000089556 28999999.999000009149 27870000.002000000328 3948431.013000010978 60349.177910388 2024-02-09T04:16:11.457539+00:00 19994330.287999991328 28999999.990000009537 27869999.993999999017 3954106.965999991167 60349.177921960 2024-02-09T04:16:12.457302+00:00 19994330.286000009626 29000000.024999979883 27870000.002000000328 3951221.026000007987 60349.177933531 2024-02-09T04:16:13.457065+00:00 19994330.285999890417 28999999.996999979019 27869999.993000000715 3945468.054999991786 60349.177945102 2024-02-09T04:16:14.456828+00:00 19994330.286000009626 28999999.962000008672 27870000.006999999285 3951139.834000005852 60349.177956673 2024-02-09T04:16:15.456592+00:00 19994330.286000009626 29000000.037999991328 27870000.025999989361 3955679.092999995220 60349.177968245 2024-02-09T04:16:16.456355+00:00 19994330.287000060081 28999999.999000068754 27869999.986000001431 3953356.080999999773 60349.177979816 2024-02-09T04:16:17.456118+00:00 19994330.287999991328 28999999.979999899864 27869999.969999969006 3952798.921999990940 60349.177991387 2024-02-09T04:16:18.455881+00:00 19994330.281999949366 29000000.028000000864 27870000.018000010401 3955468.027000010014 60349.178002959 2024-02-09T04:16:19.455644+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3946673.853000015020 60349.178014711 2024-02-09T04:16:20.471028+00:00 19994330.286000009626 28999999.986000061035 27870000.040000021458 3957457.067999988794 60349.178026102 2024-02-09T04:16:21.455171+00:00 19994330.286000009626 28999999.990999940783 27869999.934000018984 3950479.011000006925 60349.178037854 2024-02-09T04:16:22.470555+00:00 19994330.287999991328 29000000.004000071436 27870000.010999981314 3947032.121999979019 60349.178049244 2024-02-09T04:16:23.454697+00:00 19994330.283999919891 28999999.996999979019 27870000.020999971777 3951493.858000009786 60349.178060996 2024-02-09T04:16:24.470081+00:00 19994330.285000089556 28999999.977999929339 27869999.940000001341 3951501.020999997854 60349.178072387 2024-02-09T04:16:25.454222+00:00 19994330.286000009626 29000000.032999988645 27870000.103000041097 3950573.092000008095 60349.178084139 2024-02-09T04:16:26.469607+00:00 19994330.291999939829 29000000.001000050455 27869999.949999928474 3951486.894999980927 60349.178095530 2024-02-09T04:16:27.453749+00:00 19994330.282000061125 28999999.993000030518 27869999.987000111490 3953371.008000016212 60349.178107282 2024-02-09T04:16:28.469133+00:00 19994330.286999940872 28999999.988999959081 27870000.018999930471 3952602.967999995220 60349.178118672 2024-02-09T04:16:29.453275+00:00 19994330.285999998450 29000000.021000031382 27869999.968000050634 3953168.981000006199 60349.178130425 2024-02-09T04:16:30.468660+00:00 19994330.284000001848 28999999.965999960899 27870000.031000021845 3950999.057000011206 60349.178141815 2024-02-09T04:16:31.452801+00:00 19994330.286000009626 29000000.022000070661 27869999.995999928564 3953269.042999982834 60349.178153567 2024-02-09T04:16:32.468186+00:00 19994330.287999998778 29000000.041999939829 27870000.021999958903 3949375.934000014793 60349.178164958 2024-02-09T04:16:33.452328+00:00 19994330.287000000477 28999999.940000060946 27869999.984000090510 3950674.998999983072 60349.178176709 2024-02-09T04:16:34.467712+00:00 19994330.282999988645 29000000.035000000149 27870000.001999970526 3947366.145999997854 60349.178188100 2024-02-09T04:16:35.451854+00:00 19994330.291000008583 29000000.010000001639 27869999.985000010580 3948798.988999993075 60349.178199852 2024-02-09T04:16:36.467238+00:00 19994330.285000000149 29000000.006999999285 27870000.029999971390 3945881.957000017166 60349.178211243 2024-02-09T04:16:37.451379+00:00 19994330.282999988645 28999999.950000021607 27869999.927000049502 3946015.949999988079 60349.178222814 2024-02-09T04:16:38.451142+00:00 19994330.286000009626 29000000.009999990463 27870000.059999939054 3950784.969000012148 60349.178234385 2024-02-09T04:16:39.450906+00:00 19994330.285999979824 29000000.030999988317 27870000.006000038236 3955623.037000000011 60349.178245957 2024-02-09T04:16:40.450669+00:00 19994330.286000009626 28999999.997999999672 27869999.982999920845 3949003.954999982845 60349.178257528 2024-02-09T04:16:41.450432+00:00 19994330.283999979496 28999999.978000018746 27870000.009000059217 3952296.032000004780 60349.178269099 2024-02-09T04:16:42.450195+00:00 19994330.292000029236 29000000.003999978304 27870000.006999969482 3949724.059000014793 60349.178280852 2024-02-09T04:16:43.465579+00:00 19994330.282999988645 28999999.997000038624 27869999.967000011355 3946223.021999984980 60349.178292242 2024-02-09T04:16:44.449721+00:00 19994330.286000009626 29000000.025999959558 27870000.034999970347 3949231.937000005972 60349.178303994 2024-02-09T04:16:45.465106+00:00 19994330.285999950022 28999999.981999989599 27870000.002000089735 3947980.928000003099 60349.178315385 2024-02-09T04:16:46.449248+00:00 19994330.286000009626 29000000.022999998182 27870000.006000000983 3950420.145999997854 60349.178327137 2024-02-09T04:16:47.464631+00:00 19994330.289000030607 28999999.979000028223 27869999.990000009537 3949406.856999992859 60349.178338528 2024-02-09T04:16:48.448773+00:00 19994330.282999988645 28999999.983999971300 27869999.941999990493 3949014.082000017166 60349.178350280 2024-02-09T04:16:49.464158+00:00 19994330.288999971002 29000000.021000031382 27870000.079000011086 3949483.027000010014 60349.178361670 2024-02-09T04:16:50.448300+00:00 19994330.285000029951 28999999.991000000387 27869999.977000001818 3951527.019999980927 60349.178373422 2024-02-09T04:16:51.463684+00:00 19994330.286000009626 29000000.032000008970 27869999.986999988556 3949347.934000014793 60349.178384813 2024-02-09T04:16:52.447827+00:00 19994330.285999950022 28999999.952999949455 27869999.997999999672 3949914.940999985207 60349.178396565 2024-02-09T04:16:53.463211+00:00 19994330.286000009626 28999999.990000009537 27869999.960000008345 3948024.061999977101 60349.178407955 2024-02-09T04:16:54.447352+00:00 19994330.287999991328 29000000.039000030607 27870000.045000020415 3946537.957000017166 60349.178419707 2024-02-09T04:16:55.462737+00:00 19994330.285000029951 28999999.973000049591 27870000.001999970526 3944087.981000006199 60349.178431098 2024-02-09T04:16:56.446879+00:00 19994330.289000030607 29000000.025999899954 27870000.027000010014 3950395.060999989975 60349.178442850 2024-02-09T04:16:57.462263+00:00 19994330.284999970347 29000000.009000059217 27869999.993000030518 3952705.018999993801 60349.178454241 2024-02-09T04:16:58.446404+00:00 19994330.282999988645 28999999.970999959856 27869999.950999978930 3948078.969000041019 60349.178465993 2024-02-09T04:16:59.461789+00:00 19994330.289000030607 29000000.026000019163 27870000.043999969959 3947370.014999986161 60349.178477383 2024-02-09T04:17:00.445931+00:00 19994330.281999949366 29000000.006000038236 27869999.982000049204 3950982.951999961864 60349.178489136 2024-02-09T04:17:01.461315+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3946907.968000053894 60349.178500526 2024-02-09T04:17:02.445457+00:00 19994330.285000089556 29000000.004999998957 27870000.059999998659 3950292.118999958038 60349.178512278 2024-02-09T04:17:03.460842+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3951650.875000000000 60349.178523669 2024-02-09T04:17:04.444984+00:00 19994330.288999918848 28999999.988000039011 27869999.946999970824 3952562.085000038147 60349.178535421 2024-02-09T04:17:05.460367+00:00 19994330.282999988645 29000000.024999979883 27870000.085999969393 3948378.056999980938 60349.178546992 2024-02-09T04:17:06.460131+00:00 19994330.284000039101 28999999.990000009537 27869999.976000070572 3949114.865999997128 60349.178558564 2024-02-09T04:17:07.459894+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3950867.078000009060 60349.178570135 2024-02-09T04:17:08.459657+00:00 19994330.286000009626 29000000.042999979109 27870000.008000019938 3949391.987999976147 60349.178581706 2024-02-09T04:17:09.459421+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3954335.042999982834 60349.178593277 2024-02-09T04:17:10.459183+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3947450.903000057209 60349.178604849 2024-02-09T04:17:11.458946+00:00 19994330.286999940872 28999999.965999998152 27869999.994999889284 3949655.141999959946 60349.178616420 2024-02-09T04:17:12.458710+00:00 19994330.286000009626 29000000.035000000149 27870000.016000028700 3946703.977999985218 60349.178627992 2024-02-09T04:17:13.458473+00:00 19994330.286000009626 28999999.991000011563 27869999.995000001043 3948184.902000010014 60349.178639563 2024-02-09T04:17:14.458235+00:00 19994330.284999970347 28999999.989000011235 27870000.032000061125 3946430.048000038136 60349.178651134 2024-02-09T04:17:15.457999+00:00 19994330.285000089556 29000000.013999998569 27869999.998999949545 3946836.996999979019 60349.178662706 2024-02-09T04:17:16.457762+00:00 19994330.287999991328 28999999.978999998420 27869999.968999978155 3949920.023999989033 60349.178674277 2024-02-09T04:17:17.457524+00:00 19994330.287999991328 29000000.033999979496 27870000.006999969482 3945075.930000007153 60349.178685848 2024-02-09T04:17:18.457288+00:00 19994330.286000009626 28999999.983000010252 27870000.029000040144 3949106.990000010002 60349.178697419 2024-02-09T04:17:19.457050+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3948880.111000000965 60349.178708991 2024-02-09T04:17:20.456814+00:00 19994330.281000021845 28999999.976000010967 27869999.975000020117 3950914.886999965180 60349.178720562 2024-02-09T04:17:21.456577+00:00 19994330.286999940872 28999999.971999999136 27869999.977999929339 3951343.044000030030 60349.178732133 2024-02-09T04:17:22.456340+00:00 19994330.284000039101 29000000.011999960989 27870000.078000068665 3951251.978999971878 60349.178743705 2024-02-09T04:17:23.456103+00:00 19994330.287999998778 29000000.043000038713 27869999.957999940962 3946964.044000030030 60349.178755276 2024-02-09T04:17:24.455867+00:00 19994330.287999998778 28999999.969999969006 27869999.967000011355 3945072.908999979030 60349.178766848 2024-02-09T04:17:25.455630+00:00 19994330.285999998450 28999999.995999988168 27869999.995999999344 3941275.083999990951 60349.178778419 2024-02-09T04:17:26.455393+00:00 19994330.285000000149 29000000.000999990851 27870000.028999999166 3949672.103000044823 60349.178789990 2024-02-09T04:17:27.455156+00:00 19994330.286000009626 28999999.998000029474 27869999.982000008225 3950755.865000010002 60349.178801562 2024-02-09T04:17:28.454919+00:00 19994330.283999990672 28999999.992000039667 27869999.999999988824 3950506.017999947071 60349.178813314 2024-02-09T04:17:29.470304+00:00 19994330.290000010282 28999999.995000001043 27869999.976000010967 3950549.996000051033 60349.178824704 2024-02-09T04:17:30.454445+00:00 19994330.282999988645 28999999.991999980062 27870000.020000010729 3945265.012999951839 60349.178836456 2024-02-09T04:17:31.469830+00:00 19994330.287000000477 29000000.036000009626 27870000.053999990225 3952318.890000044834 60349.178847847 2024-02-09T04:17:32.453971+00:00 19994330.291999999434 28999999.997999910265 27869999.969999998808 3948808.138999999035 60349.178859599 2024-02-09T04:17:33.469355+00:00 19994330.282000008970 28999999.971999999136 27869999.950000021607 3948094.974999963772 60349.178870989 2024-02-09T04:17:34.453498+00:00 19994330.285000000149 29000000.035000089556 27870000.074999991804 3950013.981999992859 60349.178882742 2024-02-09T04:17:35.468882+00:00 19994330.286000009626 28999999.977000001818 27869999.926999989897 3951032.087999999989 60349.178894132 2024-02-09T04:17:36.453023+00:00 19994330.284999970347 29000000.013000011444 27870000.030000030994 3947372.956000030041 60349.178905884 2024-02-09T04:17:37.468408+00:00 19994330.288000050932 28999999.977000001818 27869999.998999949545 3946612.940999985207 60349.178917275 2024-02-09T04:17:38.452550+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3951591.033999979030 60349.178929027 2024-02-09T04:17:39.467934+00:00 19994330.284999970347 28999999.970999959856 27870000.001999970526 3944516.983000040054 60349.178940418 2024-02-09T04:17:40.452076+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3952295.013000010978 60349.178951989 2024-02-09T04:17:41.451839+00:00 19994330.282999988645 28999999.990000009537 27870000.002000030130 3950862.976999998093 60349.178963560 2024-02-09T04:17:42.451602+00:00 19994330.287000000477 29000000.044999960810 27870000.018000010401 3950457.011999965180 60349.178975131 2024-02-09T04:17:43.451366+00:00 19994330.288000050932 28999999.960000038147 27869999.992999970913 3947959.988000034820 60349.178986703 2024-02-09T04:17:44.451129+00:00 19994330.284999970347 29000000.033999919891 27870000.004000071436 3954099.995999991894 60349.178998274 2024-02-09T04:17:45.450892+00:00 19994330.289000030607 28999999.994000080973 27869999.975999951363 3957043.033999979030 60349.179009845 2024-02-09T04:17:46.450654+00:00 19994330.282999988645 28999999.985000010580 27870000.029999971390 3952029.999000012875 60349.179021417 2024-02-09T04:17:47.450418+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3945668.964999973774 60349.179032988 2024-02-09T04:17:48.450180+00:00 19994330.283999979496 29000000.010999999940 27870000.019000049680 3951086.946000040043 60349.179044560 2024-02-09T04:17:49.449945+00:00 19994330.286000009626 29000000.019999999553 27870000.008999940008 3950647.060000001919 60349.179056131 2024-02-09T04:17:50.449707+00:00 19994330.286000009626 29000000.013000000268 27870000.009999990463 3945986.067999958992 60349.179067702 2024-02-09T04:17:51.449470+00:00 19994330.287999991328 28999999.978000000119 27869999.995000001043 3947133.971000016201 60349.179079454 2024-02-09T04:17:52.464854+00:00 19994330.286999940872 29000000.021000001580 27870000.011000040919 3949735.972000002861 60349.179090845 2024-02-09T04:17:53.448996+00:00 19994330.288000110537 28999999.957000020891 27869999.952999949455 3951046.074000000954 60349.179102597 2024-02-09T04:17:54.464381+00:00 19994330.283999919891 29000000.063999980688 27870000.058000091463 3951362.018999993801 60349.179113987 2024-02-09T04:17:55.448523+00:00 19994330.284000039101 28999999.964999999851 27869999.957999940962 3952156.922999978065 60349.179125740 2024-02-09T04:17:56.463907+00:00 19994330.287999991328 29000000.011000011116 27869999.986999988556 3950122.944000006188 60349.179137130 2024-02-09T04:17:57.448049+00:00 19994330.284000039101 28999999.986999988556 27870000.049000021070 3953890.067000031006 60349.179148883 2024-02-09T04:17:58.463434+00:00 19994330.284999970347 28999999.986999988556 27869999.939999941736 3952217.044999957085 60349.179160273 2024-02-09T04:17:59.447576+00:00 19994330.289000030607 28999999.991000000387 27870000.014000058174 3953460.943000078201 60349.179172025 2024-02-09T04:18:00.462959+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3948287.978999971878 60349.179183416 2024-02-09T04:18:01.447101+00:00 19994330.286999940872 29000000.012999951839 27869999.970000028610 3953681.944000006188 60349.179195167 2024-02-09T04:18:02.462486+00:00 19994330.282000061125 28999999.980000019073 27870000.016000028700 3948163.008999944199 60349.179206558 2024-02-09T04:18:03.446627+00:00 19994330.283999919891 29000000.035000029951 27870000.035000000149 3950795.017000079155 60349.179218310 2024-02-09T04:18:04.462011+00:00 19994330.291000008583 28999999.978999968618 27869999.965999998152 3951199.983999968041 60349.179229701 2024-02-09T04:18:05.446154+00:00 19994330.282999988645 28999999.992999970913 27870000.028000008315 3946677.985000013839 60349.179241453 2024-02-09T04:18:06.461538+00:00 19994330.289000030607 28999999.986999988556 27869999.982999999076 3950135.138000010978 60349.179252843 2024-02-09T04:18:07.445680+00:00 19994330.286000009626 28999999.991000059992 27869999.951999988407 3953569.900999904145 60349.179264596 2024-02-09T04:18:08.461065+00:00 19994330.286000009626 29000000.034000039101 27870000.069999989122 3950751.015000104904 60349.179275986 2024-02-09T04:18:09.445206+00:00 19994330.284000039101 29000000.011999960989 27869999.971000019461 3951023.016999959946 60349.179287738 2024-02-09T04:18:10.460590+00:00 19994330.284999970347 28999999.973999980837 27869999.967999991030 3949693.955999969970 60349.179299129 2024-02-09T04:18:11.444732+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3950844.009999989998 60349.179310881 2024-02-09T04:18:12.460116+00:00 19994330.284000039101 29000000.003000020981 27870000.005000028759 3952615.059000014793 60349.179322452 2024-02-09T04:18:13.459880+00:00 19994330.289000030607 28999999.996999979019 27870000.025999959558 3951816.988999962807 60349.179334024 2024-02-09T04:18:14.459643+00:00 19994330.285999890417 28999999.970000028610 27869999.951000031084 3949370.002000092994 60349.179345595 2024-02-09T04:18:15.459406+00:00 19994330.285000089556 29000000.013999938965 27869999.986000001431 3951203.023999928962 60349.179357166 2024-02-09T04:18:16.459169+00:00 19994330.282999988645 29000000.009999990463 27870000.001999970526 3952010.966000080109 60349.179368738 2024-02-09T04:18:17.458932+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3947753.032999991905 60349.179380309 2024-02-09T04:18:18.458695+00:00 19994330.287999998778 28999999.983000040054 27869999.975999951363 3946069.925999999046 60349.179391881 2024-02-09T04:18:19.458458+00:00 19994330.285000000149 28999999.947999950498 27869999.987000048161 3949960.046999930870 60349.179403452 2024-02-09T04:18:20.458222+00:00 19994330.287999998778 29000000.046000000089 27870000.040999948978 3951605.950999975204 60349.179415023 2024-02-09T04:18:21.457985+00:00 19994330.285999998450 29000000.014999989420 27869999.949000060558 3949427.091000080109 60349.179426594 2024-02-09T04:18:22.457748+00:00 19994330.287999998778 28999999.962000008672 27870000.067999958992 3953139.970000029076 60349.179438165 2024-02-09T04:18:23.457511+00:00 19994330.284000009298 29000000.041000008583 27869999.978999968618 3949606.007999897003 60349.179449737 2024-02-09T04:18:24.457274+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3954112.897000073921 60349.179461308 2024-02-09T04:18:25.457037+00:00 19994330.283999979496 29000000.008999999613 27870000.041000008583 3945877.078999996185 60349.179472880 2024-02-09T04:18:26.456800+00:00 19994330.288000021130 28999999.971000000834 27869999.983000040054 3949992.978999971878 60349.179484451 2024-02-09T04:18:27.456563+00:00 19994330.285999979824 29000000.032000008970 27870000.037999991328 3949049.042999982834 60349.179496022 2024-02-09T04:18:28.456326+00:00 19994330.290000021458 28999999.975999999791 27869999.935999989510 3946887.884000062943 60349.179507594 2024-02-09T04:18:29.456089+00:00 19994330.285000000149 29000000.043999999762 27870000.037000060081 3952474.055999993812 60349.179519165 2024-02-09T04:18:30.455853+00:00 19994330.282999988645 28999999.967000011355 27869999.986999988556 3951139.025999904145 60349.179530736 2024-02-09T04:18:31.455615+00:00 19994330.287000000477 29000000.021999981254 27870000.051999930292 3954835.990000010002 60349.179542308 2024-02-09T04:18:32.455379+00:00 19994330.287000000477 28999999.997999999672 27869999.929000020027 3951154.030000091065 60349.179553879 2024-02-09T04:18:33.455142+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3951404.906000018120 60349.179565631 2024-02-09T04:18:34.470526+00:00 19994330.290000021458 28999999.970000028610 27870000.034999970347 3951910.008999944199 60349.179577022 2024-02-09T04:18:35.454668+00:00 19994330.283999979496 29000000.041999999434 27870000.020000100136 3957903.090000032913 60349.179588593 2024-02-09T04:18:36.454431+00:00 19994330.289000030607 28999999.979000028223 27869999.921999931335 3951145.972999929916 60349.179600164 2024-02-09T04:18:37.454194+00:00 19994330.284999970347 29000000.016999959946 27870000.067999958992 3952985.037999988068 60349.179611736 2024-02-09T04:18:38.453957+00:00 19994330.282999988645 28999999.985000010580 27870000.039000030607 3950134.060000061989 60349.179623307 2024-02-09T04:18:39.453721+00:00 19994330.287000000477 29000000.000999990851 27869999.925999999046 3957437.942000031006 60349.179634878 2024-02-09T04:18:40.453483+00:00 19994330.286000009626 29000000.048000041395 27870000.054000020027 3956786.976999998093 60349.179646450 2024-02-09T04:18:41.453246+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3948848.977999926079 60349.179658021 2024-02-09T04:18:42.453010+00:00 19994330.286000009626 29000000.004000011832 27869999.991999998689 3952194.006999969017 60349.179669593 2024-02-09T04:18:43.452772+00:00 19994330.289000030607 28999999.963000059128 27869999.997999999672 3952348.923000096809 60349.179681164 2024-02-09T04:18:44.452536+00:00 19994330.284999970347 29000000.030999898911 27869999.993999999017 3949811.184000014793 60349.179692735 2024-02-09T04:18:45.452299+00:00 19994330.286999940872 28999999.981999989599 27869999.978999990970 3955202.898999928962 60349.179704306 2024-02-09T04:18:46.452062+00:00 19994330.285000089556 29000000.009000059217 27870000.005000028759 3951309.967000008095 60349.179715877 2024-02-09T04:18:47.451825+00:00 19994330.283999919891 28999999.986999988556 27869999.975999981165 3951967.065999985207 60349.179727449 2024-02-09T04:18:48.451588+00:00 19994330.287999991328 28999999.968999978155 27869999.978999998420 3952880.896000028122 60349.179739020 2024-02-09T04:18:49.451351+00:00 19994330.286000009626 29000000.011999960989 27869999.969000011683 3954901.062999964226 60349.179750592 2024-02-09T04:18:50.451114+00:00 19994330.286000009626 28999999.996000051498 27870000.055000010878 3954583.985000013839 60349.179762163 2024-02-09T04:18:51.450878+00:00 19994330.286000009626 28999999.986000061035 27869999.973999980837 3952275.019000052940 60349.179773734 2024-02-09T04:18:52.450640+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3949871.975000023842 60349.179785306 2024-02-09T04:18:53.450403+00:00 19994330.289999961853 28999999.997999910265 27870000.017000019550 3950620.015999913216 60349.179796877 2024-02-09T04:18:54.450167+00:00 19994330.282000061125 29000000.006000038236 27869999.991999980062 3950406.034000039101 60349.179808448 2024-02-09T04:18:55.449930+00:00 19994330.286000009626 28999999.996000051498 27870000.020999971777 3956435.042999982834 60349.179820020 2024-02-09T04:18:56.449693+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3949406.861999989022 60349.179831772 2024-02-09T04:18:57.465078+00:00 19994330.285000089556 29000000.031000021845 27870000.007000029087 3950500.138000010978 60349.179843162 2024-02-09T04:18:58.449219+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3954863.026000022888 60349.179854915 2024-02-09T04:18:59.464604+00:00 19994330.282999988645 28999999.988999959081 27869999.982999980450 3950445.861999989022 60349.179866305 2024-02-09T04:19:00.448745+00:00 19994330.286000009626 28999999.996999979019 27869999.914000030607 3952980.095999956131 60349.179878057 2024-02-09T04:19:01.464130+00:00 19994330.287000060081 28999999.998000029474 27870000.048999909312 3952865.978000044823 60349.179889448 2024-02-09T04:19:02.448272+00:00 19994330.284999970347 29000000.019000001252 27870000.037000060081 3955335.034999967087 60349.179901200 2024-02-09T04:19:03.463656+00:00 19994330.286999940872 28999999.997000001371 27870000.016999959946 3954773.887000083923 60349.179912590 2024-02-09T04:19:04.447798+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3947913.045999885071 60349.179924342 2024-02-09T04:19:05.463182+00:00 19994330.285000089556 28999999.993999999017 27870000.065000060946 3954710.921000003815 60349.179935733 2024-02-09T04:19:06.447323+00:00 19994330.282999988645 29000000.021999981254 27869999.958999991417 3949818.074000000954 60349.179947485 2024-02-09T04:19:07.462709+00:00 19994330.286999940872 28999999.964999999851 27870000.019999980927 3950907.980000019073 60349.179958875 2024-02-09T04:19:08.446850+00:00 19994330.287000060081 29000000.011999990791 27869999.981999989599 3951327.029000043869 60349.179970628 2024-02-09T04:19:09.462235+00:00 19994330.286999940872 28999999.982000019401 27870000.009999990463 3951577.980999947060 60349.179982018 2024-02-09T04:19:10.446376+00:00 19994330.287999998778 29000000.039999991655 27869999.991999980062 3950849.004000068177 60349.179993770 2024-02-09T04:19:11.461760+00:00 19994330.285000000149 28999999.984000030905 27869999.978000041097 3945818.039999961853 60349.180005161 2024-02-09T04:19:12.445903+00:00 19994330.285000000149 28999999.964999970049 27870000.026999950409 3948953.886000037193 60349.180016913 2024-02-09T04:19:13.461287+00:00 19994330.287999998778 29000000.036000009626 27870000.004999998957 3951445.008000016212 60349.180028304 2024-02-09T04:19:14.445428+00:00 19994330.283000010997 28999999.978999968618 27870000.025000099093 3955196.177999972831 60349.180040056 2024-02-09T04:19:15.460813+00:00 19994330.285000000149 28999999.993000030518 27869999.936999920756 3950958.898999928962 60349.180051446 2024-02-09T04:19:16.444955+00:00 19994330.292000010610 29000000.027000010014 27870000.020000100136 3947758.009000062943 60349.180063198 2024-02-09T04:19:17.460339+00:00 19994330.285999979824 29000000.022999998182 27870000.028999920934 3951406.949000000954 60349.180074589 2024-02-09T04:19:18.444481+00:00 19994330.283000018448 28999999.981999989599 27870000.028000000864 3952807.993999958038 60349.180086341 2024-02-09T04:19:19.459865+00:00 19994330.285999979824 28999999.985000010580 27869999.940000060946 3953549.962000011932 60349.180097912 2024-02-09T04:19:20.459628+00:00 19994330.287999991328 29000000.009999990463 27869999.995999999344 3951478.080000042915 60349.180109484 2024-02-09T04:19:21.459391+00:00 19994330.285000029951 28999999.971999999136 27869999.980999998748 3953594.026999949943 60349.180121055 2024-02-09T04:19:22.459155+00:00 19994330.285000000149 29000000.000999931246 27870000.023000009358 3947245.041000009049 60349.180132627 2024-02-09T04:19:23.458918+00:00 19994330.287999991328 28999999.988000039011 27869999.999000001699 3952004.957000017166 60349.180144198 2024-02-09T04:19:24.458681+00:00 19994330.287000000477 29000000.037999991328 27869999.997999981046 3951128.861000061035 60349.180155769 2024-02-09T04:19:25.458444+00:00 19994330.285000029951 28999999.996000051498 27869999.992000009865 3952763.034999967087 60349.180167340 2024-02-09T04:19:26.458208+00:00 19994330.287000000477 29000000.021999958903 27870000.072000000626 3953925.148999928962 60349.180178911 2024-02-09T04:19:27.457971+00:00 19994330.282999988645 28999999.990000009537 27869999.956000000238 3952350.900000094902 60349.180190483 2024-02-09T04:19:28.457734+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3953877.023000001907 60349.180202054 2024-02-09T04:19:29.457496+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3952503.039999961853 60349.180213626 2024-02-09T04:19:30.457259+00:00 19994330.288000050932 29000000.004999998957 27870000.055999990553 3946693.082999945153 60349.180225197 2024-02-09T04:19:31.457023+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3952297.921000003815 60349.180236768 2024-02-09T04:19:32.456786+00:00 19994330.284999970347 29000000.008999940008 27870000.013999998569 3955905.899000049103 60349.180248340 2024-02-09T04:19:33.456549+00:00 19994330.285000029951 28999999.983000040054 27869999.990000009537 3949613.039000033867 60349.180259911 2024-02-09T04:19:34.456312+00:00 19994330.283999979496 29000000.003000020981 27870000.050000008196 3951061.046000003815 60349.180271301 2024-02-09T04:19:35.440453+00:00 19994330.289000030607 29000000.023999929428 27869999.958999991417 3946654.954999924172 60349.180283054 2024-02-09T04:19:36.455839+00:00 19994330.285000029951 28999999.964000109583 27870000.005999978632 3950197.009000062943 60349.180294444 2024-02-09T04:19:37.439980+00:00 19994330.287999991328 29000000.016999959946 27869999.971000019461 3952843.036999940872 60349.180306196 2024-02-09T04:19:38.455364+00:00 19994330.284999970347 29000000.000999931246 27870000.026999950409 3948182.973000050057 60349.180317587 2024-02-09T04:19:39.439506+00:00 19994330.286000009626 28999999.980999998748 27869999.986999988556 3948135.046000003815 60349.180329339 2024-02-09T04:19:40.454891+00:00 19994330.284999970347 29000000.024999998510 27869999.994000080973 3951476.896000028122 60349.180340910 2024-02-09T04:19:41.454654+00:00 19994330.287000060081 28999999.996000010520 27870000.044999960810 3949646.037999988068 60349.180352482 2024-02-09T04:19:42.454417+00:00 19994330.286000009626 29000000.003999989480 27869999.975000020117 3951516.041999936104 60349.180364053 2024-02-09T04:19:43.454180+00:00 19994330.284999970347 28999999.972000021487 27870000.001000050455 3958941.013000010978 60349.180375624 2024-02-09T04:19:44.453943+00:00 19994330.286999940872 29000000.026999980211 27870000.048999909312 3953644.993000030983 60349.180387196 2024-02-09T04:19:45.453707+00:00 19994330.289000030607 28999999.986000001431 27869999.968000050634 3944742.004999995232 60349.180398767 2024-02-09T04:19:46.453469+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3950757.970000029076 60349.180410339 2024-02-09T04:19:47.453233+00:00 19994330.284999970347 29000000.000999990851 27870000.026999950409 3950836.973999977112 60349.180421910 2024-02-09T04:19:48.452995+00:00 19994330.284000039101 29000000.022999998182 27870000.011000040919 3949204.051999927033 60349.180433481 2024-02-09T04:19:49.452759+00:00 19994330.286000009626 28999999.954999979585 27869999.995000001043 3951230.984000086784 60349.180445052 2024-02-09T04:19:50.452522+00:00 19994330.282999988645 29000000.028000060469 27869999.950999978930 3951594.921999930870 60349.180456623 2024-02-09T04:19:51.452284+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3953997.064000010025 60349.180468195 2024-02-09T04:19:52.452048+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3954573.000000000000 60349.180479766 2024-02-09T04:19:53.451810+00:00 19994330.287000060081 28999999.958999991417 27870000.022000070661 3949773.034000039101 60349.180491338 2024-02-09T04:19:54.451574+00:00 19994330.283999919891 28999999.978999968618 27869999.977999929339 3955124.963999987114 60349.180502909 2024-02-09T04:19:55.451337+00:00 19994330.285000089556 29000000.045000020415 27870000.029999971390 3951684.054000020027 60349.180514480 2024-02-09T04:19:56.451100+00:00 19994330.286999940872 28999999.986000061035 27869999.942000031471 3951887.942000031006 60349.180526052 2024-02-09T04:19:57.450863+00:00 19994330.282000061125 29000000.009999990463 27870000.006999969482 3952266.039999961853 60349.180537623 2024-02-09T04:19:58.450626+00:00 19994330.291999939829 28999999.988999959081 27870000.027000069618 3956072.972999929916 60349.180549194 2024-02-09T04:19:59.450390+00:00 19994330.285000089556 28999999.996999979019 27869999.973999999464 3945599.990000010002 60349.180560766 2024-02-09T04:20:00.450152+00:00 19994330.286999940872 28999999.981999989599 27870000.013000000268 3950511.917000054847 60349.180572337 2024-02-09T04:20:01.449916+00:00 19994330.287999991328 29000000.029000040144 27870000.039999991655 3952362.110000013839 60349.180583908 2024-02-09T04:20:02.449679+00:00 19994330.284000039101 28999999.988999959081 27869999.984000001103 3956207.954999924172 60349.180595480 2024-02-09T04:20:03.449442+00:00 19994330.283999919891 28999999.973000049591 27869999.948000010103 3950922.074000000954 60349.180607232 2024-02-09T04:20:04.464827+00:00 19994330.287999998778 29000000.008999940008 27869999.997000008821 3949584.014000058174 60349.180618622 2024-02-09T04:20:05.448968+00:00 19994330.284000001848 28999999.977000001818 27870000.000000000000 3952081.937000035774 60349.180630375 2024-02-09T04:20:06.464352+00:00 19994330.291000001132 29000000.052999969572 27869999.997999999672 3946855.940999985207 60349.180641765 2024-02-09T04:20:07.448494+00:00 19994330.282000001520 28999999.965000029653 27870000.037999991328 3950971.032999991905 60349.180653517 2024-02-09T04:20:08.463879+00:00 19994330.287000000477 29000000.062000039965 27870000.023999989033 3951635.988000034820 60349.180664908 2024-02-09T04:20:09.448021+00:00 19994330.285999998450 28999999.944999929518 27869999.942000031471 3951608.107999920845 60349.180676660 2024-02-09T04:20:10.463405+00:00 19994330.286000009626 29000000.046000000089 27870000.024999979883 3952502.045000075828 60349.180688051 2024-02-09T04:20:11.447546+00:00 19994330.285000000149 28999999.965000029653 27869999.975000020117 3953405.892999887001 60349.180699802 2024-02-09T04:20:12.462931+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3949124.004000068177 60349.180711193 2024-02-09T04:20:13.447073+00:00 19994330.289000000805 28999999.976000070572 27870000.005999978632 3950495.888000010978 60349.180722945 2024-02-09T04:20:14.462457+00:00 19994330.285000000149 28999999.996999979019 27870000.042999979109 3949493.095999999903 60349.180734335 2024-02-09T04:20:15.446599+00:00 19994330.285999979824 29000000.019000049680 27869999.986999988556 3952375.096999999136 60349.180746088 2024-02-09T04:20:16.461984+00:00 19994330.283000018448 29000000.000999998301 27869999.964000049978 3952337.892000000924 60349.180757478 2024-02-09T04:20:17.446125+00:00 19994330.287999961525 28999999.997999999672 27870000.014999929816 3949370.021999998018 60349.180769230 2024-02-09T04:20:18.461510+00:00 19994330.283000048250 28999999.993000000715 27870000.022000070661 3952708.071000001859 60349.180780621 2024-02-09T04:20:19.445652+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3954283.967000000179 60349.180792373 2024-02-09T04:20:20.461036+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3955141.973999998998 60349.180803764 2024-02-09T04:20:21.445178+00:00 19994330.287999991328 29000000.032000008970 27870000.031999949366 3953201.049999997020 60349.180815516 2024-02-09T04:20:22.460562+00:00 19994330.286000009626 29000000.019999980927 27870000.072000030428 3948141.912000000011 60349.180826906 2024-02-09T04:20:23.444703+00:00 19994330.285000029951 28999999.955000009388 27869999.945999979973 3954439.962000004947 60349.180838658 2024-02-09T04:20:24.460088+00:00 19994330.285999950022 29000000.018999990076 27870000.031000021845 3952200.067999995779 60349.180850049 2024-02-09T04:20:25.444230+00:00 19994330.286000009626 28999999.979000028223 27869999.989000078291 3951771.961999997031 60349.180861801 2024-02-09T04:20:26.459615+00:00 19994330.286000009626 28999999.975999951363 27869999.940999981016 3953323.118000001181 60349.180873373 2024-02-09T04:20:27.459377+00:00 19994330.286000009626 29000000.027000010014 27870000.009999990463 3952844.910000003874 60349.180884944 2024-02-09T04:20:28.459141+00:00 19994330.285999950022 28999999.995999988168 27870000.034999970347 3950812.028999999166 60349.180896515 2024-02-09T04:20:29.458903+00:00 19994330.287000000477 29000000.018999990076 27869999.983000040054 3952902.006999998819 60349.180908087 2024-02-09T04:20:30.458667+00:00 19994330.285000089556 29000000.000000000000 27870000.042999979109 3957412.905000001192 60349.180919658 2024-02-09T04:20:31.458430+00:00 19994330.284999970347 28999999.987000048161 27869999.950999978930 3952484.126000002027 60349.180931229 2024-02-09T04:20:32.458192+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3955408.930999993812 60349.180942800 2024-02-09T04:20:33.457956+00:00 19994330.287999991328 28999999.982000049204 27869999.963999990374 3949349.093999996781 60349.180954191 2024-02-09T04:20:34.442098+00:00 19994330.287000060081 29000000.024999979883 27870000.004999998957 3951564.890000001062 60349.180965943 2024-02-09T04:20:35.457482+00:00 19994330.286999940872 29000000.000999931246 27870000.022999998182 3948553.094999998808 60349.180977333 2024-02-09T04:20:36.441625+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3947415.936000003945 60349.180989086 2024-02-09T04:20:37.457009+00:00 19994330.286999940872 29000000.008000019938 27870000.057000000030 3949969.907000004780 60349.181000476 2024-02-09T04:20:38.441150+00:00 19994330.282999988645 28999999.971999999136 27869999.978999998420 3954208.058999999892 60349.181012228 2024-02-09T04:20:39.456535+00:00 19994330.284999970347 29000000.027000069618 27869999.991999998689 3950105.946999996901 60349.181023619 2024-02-09T04:20:40.440677+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3946671.079999998212 60349.181035371 2024-02-09T04:20:41.456061+00:00 19994330.289999961853 29000000.018999930471 27869999.958999991417 3946681.966000006068 60349.181046762 2024-02-09T04:20:42.440203+00:00 19994330.285000089556 28999999.999000068754 27870000.043999999762 3945880.003999993205 60349.181058514 2024-02-09T04:20:43.455587+00:00 19994330.283999919891 29000000.016999959946 27869999.972999989986 3949707.986000000965 60349.181069904 2024-02-09T04:20:44.439729+00:00 19994330.285000089556 29000000.008000019938 27870000.057000011206 3948217.996000006795 60349.181081656 2024-02-09T04:20:45.455113+00:00 19994330.286999940872 28999999.916000008583 27869999.927000019699 3947703.076999992132 60349.181093047 2024-02-09T04:20:46.439255+00:00 19994330.286000009626 29000000.059000018984 27870000.041999969631 3950644.924999997020 60349.181104799 2024-02-09T04:20:47.454639+00:00 19994330.286999940872 29000000.000999931246 27870000.000000000000 3948707.032000020146 60349.181116370 2024-02-09T04:20:48.454402+00:00 19994330.287000060081 28999999.996000051498 27869999.964000049978 3947440.991999983788 60349.181127942 2024-02-09T04:20:49.454166+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3950952.983000009786 60349.181139513 2024-02-09T04:20:50.453929+00:00 19994330.284999970347 29000000.038999918848 27870000.052999969572 3950251.044000000227 60349.181151085 2024-02-09T04:20:51.453692+00:00 19994330.286000009626 28999999.969000101089 27869999.953000009060 3946820.003999977838 60349.181162656 2024-02-09T04:20:52.453455+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3950198.949000000954 60349.181174227 2024-02-09T04:20:53.453218+00:00 19994330.286000009626 29000000.004000000656 27870000.041000008583 3946851.013000010978 60349.181185798 2024-02-09T04:20:54.452982+00:00 19994330.286000009626 28999999.988000009209 27869999.962999999523 3948029.963999987114 60349.181197369 2024-02-09T04:20:55.452744+00:00 19994330.286000009626 29000000.059999991208 27870000.041000008583 3950883.006000012159 60349.181208941 2024-02-09T04:20:56.452508+00:00 19994330.286999940872 28999999.966000009328 27869999.967999938875 3949811.094999998808 60349.181220512 2024-02-09T04:20:57.452271+00:00 19994330.287000060081 28999999.998000010848 27870000.032999988645 3951819.923999994993 60349.181232084 2024-02-09T04:20:58.452034+00:00 19994330.285000000149 29000000.000000000000 27870000.012000080198 3951378.098000019789 60349.181243655 2024-02-09T04:20:59.451796+00:00 19994330.285999998450 28999999.965999990702 27869999.921000000089 3949716.939999998081 60349.181255226 2024-02-09T04:21:00.451560+00:00 19994330.282999999821 29000000.046999990940 27870000.029999971390 3948893.986000000965 60349.181266798 2024-02-09T04:21:01.451323+00:00 19994330.289000000805 28999999.973000019789 27870000.006999969482 3948002.950999975204 60349.181278369 2024-02-09T04:21:02.451086+00:00 19994330.287999998778 29000000.004000011832 27869999.978000041097 3946145.028000026941 60349.181289940 2024-02-09T04:21:03.450849+00:00 19994330.285999998450 28999999.983999971300 27870000.037999991328 3950306.995999991894 60349.181301512 2024-02-09T04:21:04.450612+00:00 19994330.282000008970 29000000.025000039488 27869999.988999959081 3946619.014999986161 60349.181313083 2024-02-09T04:21:05.450375+00:00 19994330.287999991328 28999999.954999979585 27869999.976000070572 3952822.034999995958 60349.181324654 2024-02-09T04:21:06.450138+00:00 19994330.286000009626 29000000.047999981791 27870000.046000000089 3947832.039000004996 60349.181336226 2024-02-09T04:21:07.449901+00:00 19994330.283999979496 28999999.971000019461 27869999.935999989510 3948063.943000019062 60349.181347797 2024-02-09T04:21:08.449664+00:00 19994330.289000000805 29000000.001999970526 27870000.041999939829 3949147.993999987841 60349.181359549 2024-02-09T04:21:09.465049+00:00 19994330.291000008583 29000000.022000011057 27869999.978000041097 3949388.912999988068 60349.181370940 2024-02-09T04:21:10.449191+00:00 19994330.281999979168 28999999.999000009149 27870000.024999979883 3948489.105000019073 60349.181382692 2024-02-09T04:21:11.464575+00:00 19994330.287000000477 29000000.011999960989 27870000.057000041008 3950323.988000005018 60349.181394082 2024-02-09T04:21:12.448717+00:00 19994330.286000009626 28999999.940000060946 27869999.928999900818 3954344.000999987125 60349.181405834 2024-02-09T04:21:13.464102+00:00 19994330.283999979496 29000000.064999941736 27870000.024000048637 3949258.969000012148 60349.181417225 2024-02-09T04:21:14.448243+00:00 19994330.286000009626 28999999.960000038147 27869999.955999970436 3948603.078999996185 60349.181428977 2024-02-09T04:21:15.463628+00:00 19994330.287000000477 28999999.996000051498 27869999.970000028610 3948160.933999984991 60349.181440368 2024-02-09T04:21:16.447769+00:00 19994330.289000030607 29000000.030999898911 27870000.050000000745 3950907.018000007141 60349.181452120 2024-02-09T04:21:17.463154+00:00 19994330.282999988645 29000000.004000071436 27870000.047999989241 3948701.976000010967 60349.181463510 2024-02-09T04:21:18.447296+00:00 19994330.287999991328 29000000.009999990463 27870000.010000009090 3945669.002000004053 60349.181475263 2024-02-09T04:21:19.462680+00:00 19994330.286000009626 28999999.977000001818 27869999.944999989122 3949524.951999992132 60349.181486653 2024-02-09T04:21:20.446822+00:00 19994330.283999979496 29000000.013000011444 27870000.073000010103 3949386.162999988068 60349.181498405 2024-02-09T04:21:21.462206+00:00 19994330.285000029951 29000000.003000020981 27869999.937000010163 3952872.986000000965 60349.181509796 2024-02-09T04:21:22.446347+00:00 19994330.289999961853 28999999.981999989599 27870000.012999981642 3946625.959999979008 60349.181521548 2024-02-09T04:21:23.461733+00:00 19994330.284000039101 28999999.971999999136 27869999.962000008672 3946573.015000044834 60349.181532938 2024-02-09T04:21:24.445874+00:00 19994330.287999991328 29000000.003999948502 27869999.989999979734 3942869.990000010002 60349.181544690 2024-02-09T04:21:25.461258+00:00 19994330.289000030607 29000000.041000008583 27870000.042999979109 3949975.007999957073 60349.181556081 2024-02-09T04:21:26.445400+00:00 19994330.282999988645 28999999.947999950498 27869999.931000050157 3948314.938000022899 60349.181567833 2024-02-09T04:21:27.460785+00:00 19994330.283999919891 29000000.065000060946 27870000.085999969393 3945991.134999989998 60349.181579224 2024-02-09T04:21:28.444926+00:00 19994330.286000009626 28999999.958999991417 27869999.937000039965 3947292.938000022899 60349.181590976 2024-02-09T04:21:29.460311+00:00 19994330.287000060081 28999999.998999949545 27870000.010999981314 3949425.945999979973 60349.181602366 2024-02-09T04:21:30.444453+00:00 19994330.286999940872 28999999.991999998689 27870000.028999980539 3948474.991999983788 60349.181614119 2024-02-09T04:21:31.459837+00:00 19994330.286000009626 29000000.019999999553 27870000.013000011444 3949007.912000000011 60349.181625690 2024-02-09T04:21:32.459600+00:00 19994330.292000059038 29000000.021000001580 27869999.980000019073 3952716.068000019062 60349.181637080 2024-02-09T04:21:33.443742+00:00 19994330.281999949366 28999999.977000001818 27870000.001999970526 3946859.035000026226 60349.181648833 2024-02-09T04:21:34.459127+00:00 19994330.287999991328 29000000.013999998569 27870000.035000029951 3953488.934999942780 60349.181660223 2024-02-09T04:21:35.443268+00:00 19994330.282000061125 28999999.995000001043 27869999.972999930382 3953794.019000052940 60349.181671975 2024-02-09T04:21:36.458652+00:00 19994330.286999940872 28999999.986999988556 27869999.941000100225 3946509.056999980938 60349.181683366 2024-02-09T04:21:37.442794+00:00 19994330.287000060081 28999999.994000021368 27870000.003999948502 3947704.971000016201 60349.181695118 2024-02-09T04:21:38.458179+00:00 19994330.283999919891 29000000.014999989420 27870000.098999980837 3950067.014999986161 60349.181706509 2024-02-09T04:21:39.442321+00:00 19994330.287999991328 28999999.972999989986 27869999.934000018984 3950514.971000016201 60349.181718261 2024-02-09T04:21:40.457706+00:00 19994330.287000060081 29000000.023999989033 27870000.024999979883 3951571.081999958027 60349.181729651 2024-02-09T04:21:41.441846+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3948549.935999989975 60349.181741403 2024-02-09T04:21:42.457231+00:00 19994330.281999949366 29000000.019999980927 27869999.938000079244 3950092.077000021935 60349.181752793 2024-02-09T04:21:43.441373+00:00 19994330.287000060081 29000000.004000011832 27870000.021999958903 3951572.945999979973 60349.181764546 2024-02-09T04:21:44.456757+00:00 19994330.289999961853 28999999.974000040442 27870000.065999981016 3953718.033000051975 60349.181775936 2024-02-09T04:21:45.440899+00:00 19994330.284000039101 28999999.995999988168 27869999.932999968529 3953561.861999989022 60349.181787688 2024-02-09T04:21:46.456283+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3951219.129000008106 60349.181799079 2024-02-09T04:21:47.440425+00:00 19994330.284000039101 28999999.985000010580 27870000.019999980927 3947331.924999951851 60349.181810831 2024-02-09T04:21:48.455810+00:00 19994330.285999890417 29000000.024000048637 27870000.019000049680 3950298.099000037182 60349.181822222 2024-02-09T04:21:49.439952+00:00 19994330.287000060081 28999999.981999989599 27869999.968999978155 3949686.011999965180 60349.181833974 2024-02-09T04:21:50.455336+00:00 19994330.282999988645 29000000.003999948502 27870000.037999991328 3948765.981000006199 60349.181845364 2024-02-09T04:21:51.439478+00:00 19994330.287999991328 29000000.047000050545 27870000.004999998957 3953486.930999993812 60349.181857117 2024-02-09T04:21:52.454862+00:00 19994330.287000000477 28999999.951999899000 27869999.930000070482 3950627.959000051022 60349.181868507 2024-02-09T04:21:53.439004+00:00 19994330.289999999106 29000000.022999998182 27870000.068999890238 3948383.065999985207 60349.181880259 2024-02-09T04:21:54.454388+00:00 19994330.280999999493 28999999.986000061035 27869999.971000000834 3949321.946999967098 60349.181891831 2024-02-09T04:21:55.454151+00:00 19994330.285999998450 28999999.998000029474 27869999.984999999404 3952305.092999995220 60349.181903402 2024-02-09T04:21:56.453915+00:00 19994330.284000009298 29000000.000999931246 27869999.964999999851 3944796.026000022888 60349.181914973 2024-02-09T04:21:57.453678+00:00 19994330.288999989629 28999999.978000041097 27870000.054999988526 3951053.893999993801 60349.181926544 2024-02-09T04:21:58.453441+00:00 19994330.286000009626 29000000.011000040919 27869999.961000010371 3951035.974000037182 60349.181938116 2024-02-09T04:21:59.453204+00:00 19994330.287000000477 29000000.023999929428 27870000.008999999613 3948846.072999954224 60349.181949687 2024-02-09T04:22:00.452967+00:00 19994330.287000000477 28999999.977000001818 27870000.015999998897 3952621.981000006199 60349.181961258 2024-02-09T04:22:01.452730+00:00 19994330.285000000149 29000000.004999998957 27869999.979999989271 3949247.943000019062 60349.181972830 2024-02-09T04:22:02.452493+00:00 19994330.285000000149 29000000.006000038236 27870000.069999989122 3949567.001999973785 60349.181984401 2024-02-09T04:22:03.452257+00:00 19994330.286000009626 28999999.996999979019 27869999.983000010252 3950733.077000021935 60349.181995973 2024-02-09T04:22:04.452019+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3951723.050999999046 60349.182007544 2024-02-09T04:22:05.451783+00:00 19994330.283999979496 28999999.972999930382 27869999.975000020117 3953900.859000027180 60349.182019115 2024-02-09T04:22:06.451546+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3949973.107999979984 60349.182030686 2024-02-09T04:22:07.451309+00:00 19994330.291000008583 29000000.043000001460 27870000.039000030607 3946230.920000017155 60349.182042258 2024-02-09T04:22:08.451072+00:00 19994330.282999988645 28999999.995000001043 27869999.972999989986 3952666.023999989033 60349.182053829 2024-02-09T04:22:09.450835+00:00 19994330.287000000477 28999999.997000008821 27869999.999000009149 3949418.022000014782 60349.182065400 2024-02-09T04:22:10.450598+00:00 19994330.286000009626 28999999.979999989271 27870000.043999969959 3946669.986999989022 60349.182076972 2024-02-09T04:22:11.450363+00:00 19994330.282999988645 28999999.968000009656 27869999.910000029951 3941572.041999996174 60349.182088543 2024-02-09T04:22:12.450124+00:00 19994330.287999991328 29000000.037000000477 27870000.027999941260 3946714.016999959946 60349.182100114 2024-02-09T04:22:13.449887+00:00 19994330.282999988645 29000000.000000000000 27870000.061000108719 3945102.890000044834 60349.182111686 2024-02-09T04:22:14.449650+00:00 19994330.289000030607 29000000.022999998182 27869999.944999929518 3947822.139999986161 60349.182123257 2024-02-09T04:22:15.449413+00:00 19994330.288999971002 28999999.967000011355 27870000.031000021845 3952633.885999978054 60349.182135009 2024-02-09T04:22:16.464798+00:00 19994330.284000039101 29000000.032999988645 27869999.988000039011 3949915.126000047196 60349.182146400 2024-02-09T04:22:17.448940+00:00 19994330.286999940872 28999999.950999978930 27869999.965999960899 3951119.850999950897 60349.182158152 2024-02-09T04:22:18.464324+00:00 19994330.284000039101 29000000.035000029951 27870000.006999969482 3946154.080000042915 60349.182169543 2024-02-09T04:22:19.448465+00:00 19994330.287999991328 29000000.000999990851 27870000.102000001818 3950769.990999997128 60349.182181295 2024-02-09T04:22:20.463851+00:00 19994330.284999970347 28999999.977999988943 27869999.958999991417 3954282.002999960911 60349.182192685 2024-02-09T04:22:21.447992+00:00 19994330.287000060081 29000000.025000039488 27869999.998000029474 3952773.966000020970 60349.182204437 2024-02-09T04:22:22.463376+00:00 19994330.284999970347 28999999.981999989599 27870000.004000071436 3948947.037000000011 60349.182215828 2024-02-09T04:22:23.447518+00:00 19994330.287000060081 29000000.017000019550 27869999.977000001818 3958776.990000010002 60349.182227580 2024-02-09T04:22:24.462903+00:00 19994330.286999940872 28999999.994999948889 27869999.998999949545 3949868.986999989022 60349.182238970 2024-02-09T04:22:25.447045+00:00 19994330.284999970347 28999999.995999988168 27870000.019000049680 3948381.022000014782 60349.182250722 2024-02-09T04:22:26.462429+00:00 19994330.287000060081 29000000.009999990463 27869999.972999930382 3951995.057999968994 60349.182262113 2024-02-09T04:22:27.446571+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3952686.961000024807 60349.182273865 2024-02-09T04:22:28.461955+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3952952.916000009049 60349.182285256 2024-02-09T04:22:29.446097+00:00 19994330.282999988645 28999999.996000051498 27869999.994000080973 3949242.022999941837 60349.182297008 2024-02-09T04:22:30.461481+00:00 19994330.284000039101 28999999.990999940783 27869999.950999978930 3952774.993000030983 60349.182308398 2024-02-09T04:22:31.445623+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3950673.967000008095 60349.182319970 2024-02-09T04:22:32.445386+00:00 19994330.282999988645 28999999.998999949545 27869999.973999980837 3949190.116000055801 60349.182331541 2024-02-09T04:22:33.445150+00:00 19994330.286000009626 29000000.000000000000 27870000.015000000596 3957995.958999990951 60349.182343112 2024-02-09T04:22:34.444912+00:00 19994330.284999970347 28999999.985000010580 27870000.026999998838 3952961.973999977112 60349.182354684 2024-02-09T04:22:35.444675+00:00 19994330.290000081062 29000000.021000031382 27870000.030000001192 3955052.998999952804 60349.182366255 2024-02-09T04:22:36.444438+00:00 19994330.284999970347 29000000.011999960989 27869999.987999990582 3950339.065999985207 60349.182377826 2024-02-09T04:22:37.444202+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3952148.961000084877 60349.182389398 2024-02-09T04:22:38.443965+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3951487.056999921799 60349.182401150 2024-02-09T04:22:39.459349+00:00 19994330.284999970347 29000000.024999979883 27869999.994000021368 3949703.945999979973 60349.182412541 2024-02-09T04:22:40.443491+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3951317.016000031959 60349.182424292 2024-02-09T04:22:41.458875+00:00 19994330.287999991328 29000000.052999969572 27869999.984999980778 3950477.971000074875 60349.182435683 2024-02-09T04:22:42.443017+00:00 19994330.287999991328 28999999.966000080109 27870000.004999998957 3952416.935999989975 60349.182447435 2024-02-09T04:22:43.458402+00:00 19994330.284999970347 29000000.013999938965 27870000.013999998569 3948302.084999918938 60349.182458826 2024-02-09T04:22:44.442544+00:00 19994330.282999988645 28999999.984999999404 27869999.964000049978 3948566.017000079155 60349.182470578 2024-02-09T04:22:45.457928+00:00 19994330.289000000805 29000000.000999990851 27870000.016999959946 3947450.003999948967 60349.182481968 2024-02-09T04:22:46.442070+00:00 19994330.282999999821 28999999.966000009328 27870000.000000000000 3943643.932000041008 60349.182493721 2024-02-09T04:22:47.457454+00:00 19994330.287999998778 29000000.019000008702 27869999.981999989599 3948271.957999945153 60349.182505111 2024-02-09T04:22:48.441596+00:00 19994330.284000001848 28999999.982999980450 27870000.004000011832 3955780.065999985207 60349.182516863 2024-02-09T04:22:49.456981+00:00 19994330.290999989957 29000000.004000011832 27870000.036000009626 3950235.978000044823 60349.182528254 2024-02-09T04:22:50.441122+00:00 19994330.284000009298 29000000.025000009686 27869999.992999970913 3947373.985000013839 60349.182540006 2024-02-09T04:22:51.456506+00:00 19994330.287999998778 28999999.988999988884 27870000.032000061125 3946697.978999971878 60349.182551397 2024-02-09T04:22:52.440648+00:00 19994330.282999988645 28999999.992000009865 27869999.949999928474 3948400.062999964226 60349.182563148 2024-02-09T04:22:53.456033+00:00 19994330.287000000477 29000000.000999990851 27869999.993000030518 3945251.976000071038 60349.182574539 2024-02-09T04:22:54.440174+00:00 19994330.285000000149 28999999.979000028223 27870000.028000000864 3952545.993000030983 60349.182586291 2024-02-09T04:22:55.455559+00:00 19994330.286000009626 29000000.040999948978 27870000.028000000864 3948567.062999964226 60349.182597682 2024-02-09T04:22:56.439700+00:00 19994330.287999991328 28999999.982000049204 27869999.996000051498 3946829.009999989998 60349.182609434 2024-02-09T04:22:57.455085+00:00 19994330.286000009626 29000000.002999961376 27869999.906999949366 3952247.985000013839 60349.182620824 2024-02-09T04:22:58.439227+00:00 19994330.283999979496 29000000.008000019938 27870000.042999979109 3952315.940999985207 60349.182632577 2024-02-09T04:22:59.454611+00:00 19994330.286000009626 29000000.010999981314 27869999.985000010580 3951412.032999991905 60349.182644148 2024-02-09T04:23:00.454374+00:00 19994330.286000009626 28999999.972999989986 27870000.011999960989 3950037.835000038147 60349.182655719 2024-02-09T04:23:01.454138+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3953430.200999975204 60349.182667291 2024-02-09T04:23:02.453900+00:00 19994330.285999950022 29000000.011000040919 27870000.034000039101 3952643.965999960899 60349.182678862 2024-02-09T04:23:03.453664+00:00 19994330.287000000477 29000000.036999940872 27870000.047000050545 3954613.902999997139 60349.182690433 2024-02-09T04:23:04.453426+00:00 19994330.287000000477 28999999.986999988556 27869999.979999899864 3952467.096000074875 60349.182702004 2024-02-09T04:23:05.453190+00:00 19994330.286000009626 28999999.979000091553 27869999.950000051409 3953237.944000006188 60349.182713576 2024-02-09T04:23:06.452953+00:00 19994330.284000039101 29000000.031999949366 27870000.003999948502 3958897.007999897003 60349.182725147 2024-02-09T04:23:07.452716+00:00 19994330.285999950022 28999999.958999991417 27870000.005000110716 3955896.012000083923 60349.182736719 2024-02-09T04:23:08.452479+00:00 19994330.285000029951 29000000.022000070661 27869999.969999909401 3955241.052999972831 60349.182748290 2024-02-09T04:23:09.452241+00:00 19994330.287000000477 28999999.987999919802 27870000.093999978155 3956111.120000004768 60349.182759861 2024-02-09T04:23:10.452005+00:00 19994330.291000008583 29000000.021000031382 27869999.975000020117 3951259.906000018120 60349.182771432 2024-02-09T04:23:11.451768+00:00 19994330.283999979496 28999999.993000030518 27869999.949000000954 3951245.912999988068 60349.182783004 2024-02-09T04:23:12.451532+00:00 19994330.286000009626 28999999.975000020117 27870000.010000009090 3948269.049999951851 60349.182794575 2024-02-09T04:23:13.451295+00:00 19994330.286000009626 29000000.011999960989 27870000.002000000328 3947857.934000014793 60349.182806146 2024-02-09T04:23:14.451057+00:00 19994330.286999940872 29000000.000999931246 27869999.960999999195 3946929.011000037193 60349.182817718 2024-02-09T04:23:15.450821+00:00 19994330.284000039101 28999999.981000069529 27870000.037000000477 3945411.000999927986 60349.182829289 2024-02-09T04:23:16.450583+00:00 19994330.284999970347 29000000.055999990553 27870000.025999989361 3950760.070000051986 60349.182840860 2024-02-09T04:23:17.450347+00:00 19994330.287000060081 28999999.957999940962 27869999.947000030428 3952451.003999948967 60349.182852432 2024-02-09T04:23:18.450110+00:00 19994330.286999940872 28999999.991000059992 27870000.054999981076 3949303.099000095855 60349.182864003 2024-02-09T04:23:19.449873+00:00 19994330.285000089556 29000000.013999938965 27869999.985000010580 3950008.813999890815 60349.182875575 2024-02-09T04:23:20.449636+00:00 19994330.286999940872 29000000.025000099093 27870000.027999971062 3945755.115000010002 60349.182887326 2024-02-09T04:23:21.465020+00:00 19994330.284999970347 28999999.969999998808 27869999.921000000089 3945533.892000079155 60349.182898717 2024-02-09T04:23:22.449163+00:00 19994330.289000030607 28999999.982999999076 27870000.032000008970 3944156.039999961853 60349.182910469 2024-02-09T04:23:23.464547+00:00 19994330.284000039101 29000000.048999991268 27870000.008000019938 3950558.123000026215 60349.182921860 2024-02-09T04:23:24.448689+00:00 19994330.287999991328 28999999.982999999076 27869999.973999980837 3946921.942000031006 60349.182933612 2024-02-09T04:23:25.464073+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3944404.938999890815 60349.182945002 2024-02-09T04:23:26.448214+00:00 19994330.283999919891 28999999.986000001431 27870000.083999991417 3947677.028000115883 60349.182956755 2024-02-09T04:23:27.463599+00:00 19994330.287000060081 28999999.998999979347 27869999.986000001431 3948630.016999959946 60349.182968145 2024-02-09T04:23:28.447741+00:00 19994330.284000039101 29000000.013999998569 27869999.971999999136 3951971.901999949943 60349.182979716 2024-02-09T04:23:29.447504+00:00 19994330.287999991328 29000000.013000041246 27870000.048000041395 3952644.120000004768 60349.182991288 2024-02-09T04:23:30.447267+00:00 19994330.284999970347 28999999.971999939531 27869999.931999981403 3946126.070000051986 60349.183002859 2024-02-09T04:23:31.447030+00:00 19994330.291000008583 29000000.035000029951 27870000.105000019073 3949825.786000012886 60349.183014431 2024-02-09T04:23:32.446794+00:00 19994330.284000039101 28999999.985000010580 27869999.931999921799 3952021.092000008095 60349.183026002 2024-02-09T04:23:33.446557+00:00 19994330.285999890417 28999999.996999979019 27869999.996000051498 3946467.985999941826 60349.183037573 2024-02-09T04:23:34.446319+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3951353.996999979019 60349.183049144 2024-02-09T04:23:35.446082+00:00 19994330.282999988645 29000000.018999990076 27869999.996000051498 3952460.034000039101 60349.183060716 2024-02-09T04:23:36.445845+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3946469.024000049103 60349.183072287 2024-02-09T04:23:37.445609+00:00 19994330.287000060081 28999999.981000009924 27869999.972999930382 3946749.990999937057 60349.183083858 2024-02-09T04:23:38.445372+00:00 19994330.288999918848 29000000.018000010401 27870000.029999971390 3949334.962000011932 60349.183095430 2024-02-09T04:23:39.445137+00:00 19994330.285000000149 28999999.982999920845 27869999.921000000089 3953019.032999991905 60349.183107001 2024-02-09T04:23:40.444898+00:00 19994330.287000000477 28999999.992000099272 27870000.065000060946 3948888.919999957085 60349.183118572 2024-02-09T04:23:41.444661+00:00 19994330.283999990672 28999999.996999979019 27869999.968000050634 3947934.058000088204 60349.183130144 2024-02-09T04:23:42.444425+00:00 19994330.285999998450 29000000.013000011444 27870000.023999929428 3955752.005999923218 60349.183141715 2024-02-09T04:23:43.444188+00:00 19994330.287000000477 29000000.046999931335 27869999.983000040054 3948008.935999989975 60349.183153467 2024-02-09T04:23:44.459572+00:00 19994330.285000011325 28999999.929000020027 27870000.041000008583 3948638.007000089157 60349.183164858 2024-02-09T04:23:45.443714+00:00 19994330.288999989629 29000000.018000010401 27869999.991999980062 3950421.974999905098 60349.183176610 2024-02-09T04:23:46.459098+00:00 19994330.286000009626 29000000.019999980927 27869999.998999949545 3951642.138000010978 60349.183188001 2024-02-09T04:23:47.443240+00:00 19994330.285999979824 29000000.011999960989 27870000.000000000000 3951187.032000064850 60349.183199753 2024-02-09T04:23:48.458624+00:00 19994330.285000000149 28999999.955000039190 27869999.978000041097 3955012.866999983788 60349.183211143 2024-02-09T04:23:49.442766+00:00 19994330.284000009298 29000000.037000060081 27870000.019999980927 3948714.011000037193 60349.183222895 2024-02-09T04:23:50.458150+00:00 19994330.289000000805 28999999.990999940783 27869999.995000001043 3946451.111999989022 60349.183234286 2024-02-09T04:23:51.442292+00:00 19994330.285000000149 28999999.981999989599 27870000.024000000209 3946393.883999944199 60349.183246038 2024-02-09T04:23:52.457677+00:00 19994330.287999991328 29000000.024000048637 27869999.908999990672 3951981.021000028122 60349.183257428 2024-02-09T04:23:53.441819+00:00 19994330.284000039101 29000000.001999970526 27870000.059999998659 3953841.039999961853 60349.183269180 2024-02-09T04:23:54.457203+00:00 19994330.285999950022 29000000.011000040919 27870000.037999991328 3946472.978000044823 60349.183280571 2024-02-09T04:23:55.441345+00:00 19994330.289000030607 28999999.975999951363 27869999.964999999851 3950893.995999931823 60349.183292323 2024-02-09T04:23:56.456730+00:00 19994330.284999970347 29000000.028000000864 27869999.991000000387 3948627.932000041008 60349.183303714 2024-02-09T04:23:57.440871+00:00 19994330.285000029951 28999999.976000070572 27870000.017000019550 3953959.036000012886 60349.183315466 2024-02-09T04:23:58.456255+00:00 19994330.282999988645 29000000.006000000983 27870000.014999989420 3952499.927000045776 60349.183326856 2024-02-09T04:23:59.440396+00:00 19994330.290000021458 28999999.999000009149 27870000.018000010401 3951763.148999928962 60349.183338609 2024-02-09T04:24:00.455782+00:00 19994330.288999971002 28999999.959999989718 27869999.901000019163 3952249.896000028122 60349.183349999 2024-02-09T04:24:01.439923+00:00 19994330.283999979496 29000000.043999999762 27870000.061999980360 3950466.064000010025 60349.183361751 2024-02-09T04:24:02.455307+00:00 19994330.288000050932 28999999.986000001431 27870000.035000029951 3953171.962999939919 60349.183373142 2024-02-09T04:24:03.439450+00:00 19994330.282000008970 28999999.979999989271 27869999.913999971002 3954863.988000034820 60349.183384894 2024-02-09T04:24:04.454834+00:00 19994330.284999970347 29000000.029000010341 27870000.033999979496 3956281.090000032913 60349.183396465 2024-02-09T04:24:05.454597+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3952446.916000009049 60349.183408037 2024-02-09T04:24:06.454360+00:00 19994330.287999991328 28999999.999000009149 27869999.984000030905 3944917.995999931823 60349.183419608 2024-02-09T04:24:07.454123+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3950421.997000098228 60349.183431179 2024-02-09T04:24:08.453886+00:00 19994330.286000009626 28999999.973999980837 27870000.039000030607 3953400.061999917030 60349.183442750 2024-02-09T04:24:09.453649+00:00 19994330.287000060081 28999999.991000000387 27869999.960000038147 3943414.991999983788 60349.183454322 2024-02-09T04:24:10.453412+00:00 19994330.286000009626 29000000.008999999613 27870000.002999901772 3948929.962000011932 60349.183465893 2024-02-09T04:24:11.453176+00:00 19994330.279999971390 29000000.004000011832 27870000.032999988645 3948372.897000073921 60349.183477465 2024-02-09T04:24:12.452939+00:00 19994330.288999918848 29000000.007000029087 27869999.988000039011 3952666.125000000000 60349.183489036 2024-02-09T04:24:13.452702+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3952025.003999948967 60349.183500607 2024-02-09T04:24:14.452465+00:00 19994330.284999970347 29000000.032000008970 27870000.004999998957 3951043.029000043869 60349.183512179 2024-02-09T04:24:15.452228+00:00 19994330.287000060081 28999999.991000000387 27870000.017000079155 3951499.927999972831 60349.183523750 2024-02-09T04:24:16.451991+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3948152.131000041962 60349.183535321 2024-02-09T04:24:17.451754+00:00 19994330.283999919891 29000000.022999998182 27870000.038999918848 3950774.981999992859 60349.183546892 2024-02-09T04:24:18.451517+00:00 19994330.287000060081 28999999.988000039011 27869999.981000069529 3951330.919999957085 60349.183558464 2024-02-09T04:24:19.451280+00:00 19994330.287999991328 28999999.985999941826 27869999.962000008672 3946814.953999996185 60349.183570035 2024-02-09T04:24:20.451043+00:00 19994330.284999970347 29000000.018000010401 27869999.995999928564 3949398.996000051033 60349.183581606 2024-02-09T04:24:21.450807+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3944384.085999966133 60349.183593178 2024-02-09T04:24:22.450570+00:00 19994330.286000009626 28999999.984000090510 27869999.955000039190 3947196.934000014793 60349.183604749 2024-02-09T04:24:23.450332+00:00 19994330.283999919891 29000000.000999931246 27869999.975000020117 3945405.991999983788 60349.183616140 2024-02-09T04:24:24.434475+00:00 19994330.285000089556 29000000.019000049680 27870000.089999910444 3949559.995999931823 60349.183627892 2024-02-09T04:24:25.449859+00:00 19994330.288999918848 29000000.008999940008 27869999.980000019073 3952056.011000037193 60349.183639282 2024-02-09T04:24:26.434001+00:00 19994330.282000061125 28999999.996000051498 27869999.975999951363 3951997.986999989022 60349.183651035 2024-02-09T04:24:27.449385+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3949520.023000001907 60349.183662606 2024-02-09T04:24:28.449148+00:00 19994330.289999961853 29000000.009999990463 27870000.017999999225 3951526.029000043869 60349.183674177 2024-02-09T04:24:29.448911+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3950718.944000006188 60349.183685748 2024-02-09T04:24:30.448674+00:00 19994330.284999970347 29000000.047999981791 27870000.017000000924 3951450.123000026215 60349.183697320 2024-02-09T04:24:31.448436+00:00 19994330.285000089556 28999999.987999919802 27869999.962000001222 3948954.964999914169 60349.183708891 2024-02-09T04:24:32.448201+00:00 19994330.284999970347 28999999.965000029653 27870000.005000010133 3950768.004999995232 60349.183720462 2024-02-09T04:24:33.447964+00:00 19994330.289000000805 29000000.022000070661 27870000.028999980539 3948371.912999988068 60349.183732034 2024-02-09T04:24:34.447728+00:00 19994330.287000000477 28999999.990999940783 27870000.002999991179 3949191.133000016212 60349.183743605 2024-02-09T04:24:35.447490+00:00 19994330.289000000805 29000000.028999999166 27869999.962000008672 3948577.070000051986 60349.183755177 2024-02-09T04:24:36.447253+00:00 19994330.285999998450 29000000.000000000000 27870000.048999991268 3946599.817000031006 60349.183766748 2024-02-09T04:24:37.447017+00:00 19994330.285000011325 28999999.986999999732 27869999.952999979258 3951141.034999967087 60349.183778319 2024-02-09T04:24:38.446779+00:00 19994330.282999988645 28999999.971000000834 27870000.027000010014 3947055.980000019073 60349.183789890 2024-02-09T04:24:39.446542+00:00 19994330.285000000149 29000000.037000000477 27870000.009999990463 3949858.932999968994 60349.183801462 2024-02-09T04:24:40.446306+00:00 19994330.286000009626 28999999.967999991030 27869999.982000049204 3946180.167999982834 60349.183813033 2024-02-09T04:24:41.446069+00:00 19994330.287000000477 28999999.988999988884 27870000.018999990076 3952084.843999981880 60349.183824604 2024-02-09T04:24:42.445832+00:00 19994330.287000000477 29000000.024000018835 27869999.983999971300 3947059.116000055801 60349.183836176 2024-02-09T04:24:43.445595+00:00 19994330.287000000477 29000000.002999991179 27869999.983000040054 3949692.935999989975 60349.183847747 2024-02-09T04:24:44.445357+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3951487.993999958038 60349.183859318 2024-02-09T04:24:45.445121+00:00 19994330.282999958843 28999999.981999989599 27870000.013999998569 3948970.088999987114 60349.183870890 2024-02-09T04:24:46.444884+00:00 19994330.286000009626 29000000.000999990851 27869999.976000010967 3949143.844000000972 60349.183882461 2024-02-09T04:24:47.444647+00:00 19994330.287999991328 28999999.971999999136 27869999.994999948889 3949831.030999999959 60349.183894033 2024-02-09T04:24:48.444410+00:00 19994330.287000000477 29000000.056000050157 27870000.039000030607 3950804.060999998823 60349.183905785 2024-02-09T04:24:49.459795+00:00 19994330.285000029951 28999999.969999969006 27870000.004999998957 3954647.001000002027 60349.183917175 2024-02-09T04:24:50.443936+00:00 19994330.286000009626 29000000.007000029087 27870000.024000048637 3947753.033999998122 60349.183928927 2024-02-09T04:24:51.459320+00:00 19994330.286000009626 28999999.969999969006 27869999.906999949366 3949658.932000000030 60349.183940318 2024-02-09T04:24:52.443463+00:00 19994330.283999979496 29000000.026000019163 27870000.032999988645 3952213.912000000011 60349.183952070 2024-02-09T04:24:53.458847+00:00 19994330.286000009626 29000000.009999930859 27870000.003000020981 3950921.197999998927 60349.183963460 2024-02-09T04:24:54.442989+00:00 19994330.287999991328 28999999.960000038147 27870000.021000031382 3952300.774000003934 60349.183975213 2024-02-09T04:24:55.458373+00:00 19994330.286000009626 29000000.021999958903 27869999.952999949455 3947444.174999997020 60349.183986603 2024-02-09T04:24:56.442514+00:00 19994330.288999971002 29000000.024000048637 27870000.014000058174 3950110.909999995958 60349.183998355 2024-02-09T04:24:57.457899+00:00 19994330.285000029951 28999999.981999989599 27870000.000999931246 3948626.085000000894 60349.184009746 2024-02-09T04:24:58.442041+00:00 19994330.285999950022 29000000.021000031382 27870000.033000111580 3946964.003000006080 60349.184021498 2024-02-09T04:24:59.457426+00:00 19994330.284000039101 29000000.006999969482 27869999.973999980837 3946921.032999999821 60349.184032889 2024-02-09T04:25:00.441568+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3950585.960999995004 60349.184044641 2024-02-09T04:25:01.456951+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3950093.980000004172 60349.184056031 2024-02-09T04:25:02.441093+00:00 19994330.287999991328 28999999.988999959081 27869999.979999899864 3950951.946999996901 60349.184067783 2024-02-09T04:25:03.456478+00:00 19994330.284000039101 29000000.028000000864 27870000.088000059128 3949465.082000001799 60349.184079174 2024-02-09T04:25:04.440622+00:00 19994330.286999940872 29000000.003000020981 27869999.983000040054 3951210.988999993075 60349.184090926 2024-02-09T04:25:05.456004+00:00 19994330.284999970347 28999999.995000001043 27869999.945999979973 3949378.924000009894 60349.184102316 2024-02-09T04:25:06.440146+00:00 19994330.285000089556 28999999.993000030518 27870000.003000020981 3949173.005999996793 60349.184114069 2024-02-09T04:25:07.455531+00:00 19994330.283999919891 29000000.018999930471 27870000.008999999613 3951314.160999997985 60349.184125459 2024-02-09T04:25:08.439673+00:00 19994330.290000081062 28999999.975000020117 27869999.966000009328 3952836.971000000834 60349.184137211 2024-02-09T04:25:09.455057+00:00 19994330.284999970347 28999999.988000039011 27869999.984000001103 3947491.864999995101 60349.184148602 2024-02-09T04:25:10.439199+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3950146.964000002015 60349.184160354 2024-02-09T04:25:11.454583+00:00 19994330.287000060081 28999999.990999940783 27870000.044999990612 3953099.000000000000 60349.184171925 2024-02-09T04:25:12.454346+00:00 19994330.284999970347 28999999.989000000060 27869999.962000008672 3949257.137000008952 60349.184183497 2024-02-09T04:25:13.454109+00:00 19994330.287000060081 29000000.011000011116 27869999.976000010967 3951005.942999988794 60349.184195068 2024-02-09T04:25:14.453872+00:00 19994330.283999919891 29000000.013999998569 27870000.012999981642 3951755.030000001192 60349.184206639 2024-02-09T04:25:15.453635+00:00 19994330.287000060081 28999999.962999999523 27870000.014000028372 3949629.079999998212 60349.184218211 2024-02-09T04:25:16.453398+00:00 19994330.287999991328 29000000.005000010133 27869999.977000001818 3946153.826000005007 60349.184229782 2024-02-09T04:25:17.453161+00:00 19994330.287000060081 29000000.037999991328 27870000.016999959946 3951718.140000001062 60349.184241354 2024-02-09T04:25:18.452925+00:00 19994330.284999970347 28999999.965999990702 27869999.990000009537 3952356.981999992859 60349.184252925 2024-02-09T04:25:19.452688+00:00 19994330.284999970347 29000000.055000010878 27870000.027000010014 3948832.905000001192 60349.184264496 2024-02-09T04:25:20.452451+00:00 19994330.284999970347 28999999.967999991030 27870000.029999971390 3947886.087999999989 60349.184276067 2024-02-09T04:25:21.452214+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3953229.944999992847 60349.184287638 2024-02-09T04:25:22.451977+00:00 19994330.283000111580 28999999.993999961764 27869999.926999989897 3948694.992000014056 60349.184299029 2024-02-09T04:25:23.436119+00:00 19994330.290999889374 29000000.010000050068 27870000.037000000477 3952145.064000010025 60349.184310781 2024-02-09T04:25:24.451503+00:00 19994330.287000060081 28999999.978999968618 27869999.922999981791 3953428.939999998081 60349.184322172 2024-02-09T04:25:25.435645+00:00 19994330.284000039101 29000000.005999978632 27870000.076000031084 3951518.072999984026 60349.184333924 2024-02-09T04:25:26.451029+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3948971.907000004780 60349.184345314 2024-02-09T04:25:27.435171+00:00 19994330.284000001848 29000000.017999950796 27869999.970999959856 3955331.030999987852 60349.184357067 2024-02-09T04:25:28.450555+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3950120.018000007141 60349.184368457 2024-02-09T04:25:29.434697+00:00 19994330.285999991000 29000000.007000029087 27870000.009999990463 3951728.935000001919 60349.184380209 2024-02-09T04:25:30.450081+00:00 19994330.287999998778 28999999.984999950975 27869999.996999979019 3949625.041000009049 60349.184391600 2024-02-09T04:25:31.434223+00:00 19994330.285000000149 29000000.004999998957 27870000.026999950409 3952960.050999999046 60349.184403352 2024-02-09T04:25:32.449608+00:00 19994330.285000011325 29000000.021000031382 27870000.006000038236 3952625.851000010967 60349.184414923 2024-02-09T04:25:33.449371+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3948846.129999995232 60349.184426495 2024-02-09T04:25:34.449134+00:00 19994330.287000000477 29000000.014999989420 27869999.955000039190 3953552.970999985933 60349.184438066 2024-02-09T04:25:35.448897+00:00 19994330.284000009298 28999999.977000001818 27870000.001000050455 3953990.872999995947 60349.184449637 2024-02-09T04:25:36.448660+00:00 19994330.285999979824 28999999.996000051498 27870000.039999961853 3950292.175999999046 60349.184461209 2024-02-09T04:25:37.448424+00:00 19994330.289000000805 29000000.007999900728 27869999.995000001043 3954622.895000011194 60349.184472780 2024-02-09T04:25:38.448187+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3953883.995000004768 60349.184484351 2024-02-09T04:25:39.447950+00:00 19994330.286000009626 28999999.994000080973 27870000.001999970526 3953273.109999984968 60349.184495923 2024-02-09T04:25:40.447715+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3951223.990999997128 60349.184507494 2024-02-09T04:25:41.447476+00:00 19994330.283999979496 29000000.008999940008 27869999.991999980062 3949870.908000022173 60349.184519066 2024-02-09T04:25:42.447239+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3952466.970999985933 60349.184530637 2024-02-09T04:25:43.447002+00:00 19994330.283999979496 29000000.046000000089 27869999.973000049591 3954145.126000016928 60349.184542208 2024-02-09T04:25:44.446765+00:00 19994330.290000021458 28999999.958999991417 27869999.988999959081 3958287.953999996185 60349.184553779 2024-02-09T04:25:45.446528+00:00 19994330.284999970347 29000000.011000040919 27870000.076999999583 3951700.955999999773 60349.184565350 2024-02-09T04:25:46.446291+00:00 19994330.287000000477 28999999.993999961764 27869999.912999998778 3952531.032000004780 60349.184576922 2024-02-09T04:25:47.446055+00:00 19994330.287000000477 29000000.004999998957 27870000.043000008911 3953020.024999976158 60349.184588493 2024-02-09T04:25:48.445818+00:00 19994330.285000029951 28999999.976000070572 27869999.959999989718 3947576.927000015974 60349.184600065 2024-02-09T04:25:49.445581+00:00 19994330.285999950022 29000000.015000000596 27870000.065000001341 3951824.141999990214 60349.184611636 2024-02-09T04:25:50.445344+00:00 19994330.284000039101 29000000.003999989480 27869999.974000010639 3946661.874000012875 60349.184623207 2024-02-09T04:25:51.445107+00:00 19994330.286000009626 29000000.021000009030 27870000.037999991328 3949254.063999981154 60349.184634779 2024-02-09T04:25:52.444871+00:00 19994330.290999948978 28999999.980999991298 27869999.974000010639 3951884.906000018120 60349.184646350 2024-02-09T04:25:53.444633+00:00 19994330.284000039101 29000000.011999990791 27870000.046999990940 3951760.096000016201 60349.184657921 2024-02-09T04:25:54.444396+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3949209.001999973785 60349.184669493 2024-02-09T04:25:55.444159+00:00 19994330.285000089556 28999999.974000010639 27870000.004999998957 3951089.976000010967 60349.184681245 2024-02-09T04:25:56.459544+00:00 19994330.283999919891 29000000.007999990135 27870000.004000011832 3948414.004000008106 60349.184692635 2024-02-09T04:25:57.443685+00:00 19994330.287000060081 29000000.020000010729 27869999.952000018209 3953184.061999977101 60349.184704388 2024-02-09T04:25:58.459070+00:00 19994330.286000009626 29000000.018999990076 27870000.046999990940 3951913.882000029087 60349.184715778 2024-02-09T04:25:59.443211+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3949236.030999958981 60349.184727530 2024-02-09T04:26:00.458596+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3948263.995999991894 60349.184738921 2024-02-09T04:26:01.442738+00:00 19994330.286999940872 29000000.026000019163 27870000.026000019163 3946842.007000029087 60349.184750672 2024-02-09T04:26:02.458122+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3948822.060999989975 60349.184762063 2024-02-09T04:26:03.442263+00:00 19994330.282000061125 29000000.014999989420 27870000.036000009626 3948006.000000000000 60349.184773815 2024-02-09T04:26:04.457648+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3952338.989000021946 60349.184785206 2024-02-09T04:26:05.441790+00:00 19994330.286000009626 28999999.988000039011 27870000.018999930471 3950223.965999960899 60349.184796958 2024-02-09T04:26:06.457174+00:00 19994330.289999961853 29000000.016999959946 27869999.952000018209 3955689.041999996174 60349.184808348 2024-02-09T04:26:07.441316+00:00 19994330.284000039101 28999999.985000070184 27870000.032000061125 3954839.952000021935 60349.184820101 2024-02-09T04:26:08.456700+00:00 19994330.285999890417 29000000.011999960989 27869999.957999940962 3951792.000000000000 60349.184831491 2024-02-09T04:26:09.440843+00:00 19994330.285000089556 28999999.972999930382 27870000.024999979883 3955439.000000000000 60349.184843243 2024-02-09T04:26:10.456227+00:00 19994330.284999970347 29000000.042000059038 27870000.045000080019 3947092.977999985218 60349.184854634 2024-02-09T04:26:11.440369+00:00 19994330.284999970347 28999999.985999941826 27869999.933999899775 3954435.974000037182 60349.184866386 2024-02-09T04:26:12.455753+00:00 19994330.287000060081 28999999.980000019073 27869999.999000068754 3949816.036000012886 60349.184877777 2024-02-09T04:26:13.439895+00:00 19994330.288999918848 28999999.999000068754 27870000.000999931246 3950186.956999958027 60349.184889529 2024-02-09T04:26:14.455280+00:00 19994330.285000089556 29000000.028999920934 27870000.060000058264 3948850.035000026226 60349.184900919 2024-02-09T04:26:15.439421+00:00 19994330.289999961853 28999999.960000038147 27869999.957000020891 3951740.996999979019 60349.184912671 2024-02-09T04:26:16.454806+00:00 19994330.282999988645 29000000.018000010401 27869999.977000001818 3951288.000999987125 60349.184924243 2024-02-09T04:26:17.454568+00:00 19994330.284999970347 28999999.998999949545 27870000.018999930471 3953332.012000023853 60349.184935814 2024-02-09T04:26:18.454332+00:00 19994330.285000089556 29000000.012000080198 27870000.024000048637 3951637.083999990951 60349.184947385 2024-02-09T04:26:19.454095+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3956308.984000027180 60349.184958776 2024-02-09T04:26:20.438237+00:00 19994330.289999999106 29000000.018999930471 27869999.950000051409 3952598.893999993801 60349.184970528 2024-02-09T04:26:21.453621+00:00 19994330.285000000149 28999999.969000101089 27869999.990999940783 3944386.074999988079 60349.184981918 2024-02-09T04:26:22.437763+00:00 19994330.285000000149 29000000.034999970347 27870000.049999948591 3951328.981000006199 60349.184993671 2024-02-09T04:26:23.453147+00:00 19994330.285000000149 28999999.980000019073 27869999.990000009537 3953181.980000019073 60349.185005061 2024-02-09T04:26:24.437289+00:00 19994330.287000000477 29000000.014999989420 27870000.007999990135 3948201.040999948978 60349.185016813 2024-02-09T04:26:25.452674+00:00 19994330.283999990672 28999999.978999968618 27870000.010000009090 3953766.979000031948 60349.185028204 2024-02-09T04:26:26.436815+00:00 19994330.289000019431 29000000.028000000864 27869999.969000000507 3950266.935999989975 60349.185039956 2024-02-09T04:26:27.452200+00:00 19994330.285999979824 29000000.002000000328 27870000.057000000030 3954339.024999976158 60349.185051347 2024-02-09T04:26:28.436341+00:00 19994330.285000000149 28999999.961000010371 27869999.910999998450 3951365.965000032913 60349.185063099 2024-02-09T04:26:29.451725+00:00 19994330.289000000805 29000000.030999988317 27870000.091000020504 3953843.061999977101 60349.185074489 2024-02-09T04:26:30.435868+00:00 19994330.285000000149 28999999.956999998540 27869999.927999969572 3950613.009000002872 60349.185086241 2024-02-09T04:26:31.451251+00:00 19994330.285000000149 29000000.069000009447 27870000.036000009626 3947595.037999988068 60349.185097632 2024-02-09T04:26:32.435393+00:00 19994330.285000000149 28999999.961999978870 27869999.981000009924 3948339.969000041019 60349.185109384 2024-02-09T04:26:33.450778+00:00 19994330.285999979824 28999999.993000000715 27870000.022000011057 3948612.001999973785 60349.185120774 2024-02-09T04:26:34.434919+00:00 19994330.289000030607 28999999.977000031620 27869999.959999978542 3945046.967999995220 60349.185132527 2024-02-09T04:26:35.450305+00:00 19994330.284999970347 29000000.020999971777 27870000.023999989033 3952271.092000008095 60349.185143917 2024-02-09T04:26:36.434446+00:00 19994330.288000050932 29000000.013000011444 27869999.962000008672 3954126.937000035774 60349.185155669 2024-02-09T04:26:37.449830+00:00 19994330.285999950022 28999999.973999980837 27870000.024999979883 3950064.982999979984 60349.185167060 2024-02-09T04:26:38.433972+00:00 19994330.284000039101 29000000.025000039488 27869999.997000038624 3949596.057999968994 60349.185178812 2024-02-09T04:26:39.449357+00:00 19994330.283999979496 28999999.991999980062 27869999.986000001431 3950887.876000047196 60349.185190383 2024-02-09T04:26:40.449120+00:00 19994330.287999991328 28999999.989000018686 27870000.015999969095 3952610.081999958027 60349.185201955 2024-02-09T04:26:41.448883+00:00 19994330.287000000477 29000000.028000000864 27870000.007000029087 3948274.105000019073 60349.185213526 2024-02-09T04:26:42.448646+00:00 19994330.286000009626 29000000.014999989420 27870000.038999971002 3952680.898999989033 60349.185225097 2024-02-09T04:26:43.448409+00:00 19994330.287000000477 28999999.982999980450 27869999.975999951363 3947925.976999998093 60349.185236669 2024-02-09T04:26:44.448172+00:00 19994330.283999979496 29000000.014999989420 27869999.990000009537 3951866.064000010025 60349.185248240 2024-02-09T04:26:45.447936+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3949844.910000026226 60349.185259812 2024-02-09T04:26:46.447698+00:00 19994330.286000069231 28999999.995000001043 27870000.026000019163 3945498.108999968041 60349.185271383 2024-02-09T04:26:47.447461+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3952755.064000010025 60349.185282954 2024-02-09T04:26:48.447225+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3949283.828000009060 60349.185294525 2024-02-09T04:26:49.446988+00:00 19994330.284999970347 28999999.985000010580 27869999.998999949545 3949491.016999959946 60349.185306096 2024-02-09T04:26:50.446751+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3950885.040000020992 60349.185317668 2024-02-09T04:26:51.446514+00:00 19994330.284999970347 29000000.031000021845 27870000.029999971390 3948786.917999982834 60349.185329239 2024-02-09T04:26:52.446277+00:00 19994330.285000089556 28999999.981999989599 27870000.004000071436 3949461.975000023842 60349.185340811 2024-02-09T04:26:53.446040+00:00 19994330.285999890417 28999999.996000051498 27869999.968999978155 3956691.075999975204 60349.185352382 2024-02-09T04:26:54.445803+00:00 19994330.285000089556 29000000.005999919027 27869999.965999960899 3948683.015000044834 60349.185363953 2024-02-09T04:26:55.445566+00:00 19994330.289999961853 28999999.986000061035 27870000.031000021845 3950446.992999970913 60349.185375525 2024-02-09T04:26:56.445329+00:00 19994330.284999970347 29000000.008999940008 27869999.967999938875 3950690.933000028133 60349.185387096 2024-02-09T04:26:57.445092+00:00 19994330.286000009626 29000000.014000058174 27869999.986000061035 3952055.083000003826 60349.185398667 2024-02-09T04:26:58.444856+00:00 19994330.284999970347 28999999.988999959081 27870000.059999939054 3948517.983999968041 60349.185410239 2024-02-09T04:26:59.444619+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3950726.981000006199 60349.185421810 2024-02-09T04:27:00.444382+00:00 19994330.285000089556 29000000.008999940008 27870000.052000049502 3943722.003000020981 60349.185433381 2024-02-09T04:27:01.444145+00:00 19994330.286000009626 29000000.015000101179 27870000.008999940008 3946330.882999957073 60349.185444953 2024-02-09T04:27:02.443908+00:00 19994330.288999918848 28999999.980999950320 27869999.940000001341 3948173.148000001907 60349.185456705 2024-02-09T04:27:03.459293+00:00 19994330.285000089556 28999999.988000001758 27870000.050000000745 3951782.993000030983 60349.185468095 2024-02-09T04:27:04.443435+00:00 19994330.285999890417 29000000.002000000328 27869999.976999990642 3950291.981999992859 60349.185479848 2024-02-09T04:27:05.458819+00:00 19994330.286000009626 29000000.013000000268 27870000.014000009745 3949059.062999964226 60349.185491238 2024-02-09T04:27:06.442960+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3947545.915000081062 60349.185502990 2024-02-09T04:27:07.458345+00:00 19994330.282999988645 29000000.040999989957 27870000.079999979585 3952137.099999905098 60349.185514381 2024-02-09T04:27:08.442486+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3952475.045000075828 60349.185526133 2024-02-09T04:27:09.457871+00:00 19994330.286999940872 28999999.974000010639 27869999.971999999136 3946568.837000011932 60349.185537523 2024-02-09T04:27:10.442012+00:00 19994330.284000039101 28999999.995999988168 27870000.000000000000 3952936.061999917030 60349.185549275 2024-02-09T04:27:11.457397+00:00 19994330.291000008583 29000000.022000011057 27869999.986999988556 3955562.997000098228 60349.185560666 2024-02-09T04:27:12.441539+00:00 19994330.284000039101 28999999.986999988556 27870000.018999990076 3952501.925999999046 60349.185572418 2024-02-09T04:27:13.456923+00:00 19994330.284999970347 28999999.995999988168 27870000.015000049025 3950416.098999977112 60349.185583808 2024-02-09T04:27:14.441065+00:00 19994330.285000000149 29000000.004999998957 27869999.967999991030 3953574.038999915123 60349.185595561 2024-02-09T04:27:15.456450+00:00 19994330.284000001848 28999999.993000030518 27870000.024999979883 3949996.908000112046 60349.185606951 2024-02-09T04:27:16.440592+00:00 19994330.291999999434 29000000.023999989033 27870000.027000010014 3953340.062999964226 60349.185618703 2024-02-09T04:27:17.455976+00:00 19994330.282000008970 29000000.000000000000 27869999.934000018984 3951386.985000013839 60349.185630094 2024-02-09T04:27:18.440118+00:00 19994330.291999999434 28999999.998000029474 27870000.016999959946 3954448.949000000954 60349.185641665 2024-02-09T04:27:19.439880+00:00 19994330.282000008970 28999999.973999980837 27870000.007000029087 3951961.087000011932 60349.185653237 2024-02-09T04:27:20.439644+00:00 19994330.287000000477 29000000.018000010401 27869999.994000021368 3947703.875999927986 60349.185664808 2024-02-09T04:27:21.439407+00:00 19994330.284000009298 29000000.022999998182 27870000.028999980539 3948308.047000051010 60349.185676379 2024-02-09T04:27:22.439170+00:00 19994330.285999979824 29000000.000000000000 27870000.029000040144 3949275.998000026215 60349.185687951 2024-02-09T04:27:23.438933+00:00 19994330.289000000805 28999999.990000009537 27869999.946999911219 3953899.032999991905 60349.185699703 2024-02-09T04:27:24.454318+00:00 19994330.285000000149 28999999.988999959081 27870000.002000089735 3946366.946999907028 60349.185711093 2024-02-09T04:27:25.438460+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3948082.032999991905 60349.185722846 2024-02-09T04:27:26.453843+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3945555.008000016212 60349.185734236 2024-02-09T04:27:27.437986+00:00 19994330.282999988645 28999999.993000030518 27870000.032000061125 3953124.000000000000 60349.185745988 2024-02-09T04:27:28.453370+00:00 19994330.286000009626 28999999.971999999136 27869999.990999940783 3946193.152999997139 60349.185757379 2024-02-09T04:27:29.437512+00:00 19994330.284999970347 29000000.054000020027 27870000.039000030607 3949814.938000082970 60349.185769130 2024-02-09T04:27:30.452896+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3946930.860000013839 60349.185780521 2024-02-09T04:27:31.437038+00:00 19994330.284999970347 29000000.018000010401 27870000.080999970436 3950880.030999898911 60349.185792273 2024-02-09T04:27:32.452422+00:00 19994330.289000030607 28999999.986999988556 27869999.937999960035 3951929.997000098228 60349.185803664 2024-02-09T04:27:33.436564+00:00 19994330.283999979496 29000000.014999989420 27870000.028000000864 3949834.949000000954 60349.185815416 2024-02-09T04:27:34.451948+00:00 19994330.285000029951 28999999.975999951363 27869999.958000060171 3950588.036999940872 60349.185826806 2024-02-09T04:27:35.436091+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3951511.049000024796 60349.185838559 2024-02-09T04:27:36.451475+00:00 19994330.285000029951 29000000.039000030607 27870000.011999960989 3953313.940999985207 60349.185849949 2024-02-09T04:27:37.435616+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3951595.988999962807 60349.185861701 2024-02-09T04:27:38.451001+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3948574.972000002861 60349.185873092 2024-02-09T04:27:39.435143+00:00 19994330.289000030607 28999999.950999978930 27869999.980000019073 3950395.023000001907 60349.185884844 2024-02-09T04:27:40.450527+00:00 19994330.283999919891 29000000.050999999046 27870000.046000000089 3948974.131000041962 60349.185896235 2024-02-09T04:27:41.434668+00:00 19994330.288000110537 29000000.010000009090 27869999.964999999851 3948539.955000042915 60349.185907987 2024-02-09T04:27:42.450053+00:00 19994330.282999988645 28999999.991000000387 27870000.018999990076 3949945.011999965180 60349.185919377 2024-02-09T04:27:43.434195+00:00 19994330.283999919891 28999999.999000001699 27870000.024000000209 3952529.039999961853 60349.185931129 2024-02-09T04:27:44.449578+00:00 19994330.292999979109 28999999.996000010520 27869999.930000010878 3951225.022000073921 60349.185942520 2024-02-09T04:27:45.433721+00:00 19994330.285000089556 29000000.010999981314 27870000.042999979109 3951715.904999970924 60349.185954272 2024-02-09T04:27:46.449105+00:00 19994330.286000009626 28999999.974000010639 27869999.958000000566 3952698.955999969970 60349.185965843 2024-02-09T04:27:47.448869+00:00 19994330.283999919891 29000000.015999998897 27870000.022999998182 3950670.141999959946 60349.185977415 2024-02-09T04:27:48.448631+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3955713.868000030983 60349.185988986 2024-02-09T04:27:49.448395+00:00 19994330.284999970347 29000000.008999999613 27869999.988999988884 3950518.032999991905 60349.186000558 2024-02-09T04:27:50.448158+00:00 19994330.284999970347 28999999.986999988556 27869999.982000019401 3948037.042000054847 60349.186012129 2024-02-09T04:27:51.447921+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3953437.972999929916 60349.186023700 2024-02-09T04:27:52.447684+00:00 19994330.285000089556 28999999.976000010967 27869999.984000030905 3950287.907000064850 60349.186035271 2024-02-09T04:27:53.447448+00:00 19994330.287999991328 29000000.031000021845 27870000.033999979496 3951098.102999926079 60349.186046842 2024-02-09T04:27:54.447211+00:00 19994330.287999991328 29000000.005999978632 27869999.977999988943 3952265.884999989998 60349.186058414 2024-02-09T04:27:55.446972+00:00 19994330.282999988645 28999999.991999980062 27869999.952000018209 3953371.999000072014 60349.186069985 2024-02-09T04:27:56.446736+00:00 19994330.282999988645 28999999.996999979019 27870000.047999981791 3953724.095000029076 60349.186081557 2024-02-09T04:27:57.446500+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3954315.034999967087 60349.186093128 2024-02-09T04:27:58.446263+00:00 19994330.287000060081 28999999.998999949545 27869999.984000030905 3951685.953999996185 60349.186104700 2024-02-09T04:27:59.446026+00:00 19994330.286999940872 28999999.981000069529 27870000.024999979883 3950374.996999979019 60349.186116271 2024-02-09T04:28:00.445789+00:00 19994330.287000060081 29000000.054000020027 27870000.014000058174 3952010.042000054847 60349.186127842 2024-02-09T04:28:01.445552+00:00 19994330.283999919891 28999999.953999999911 27869999.949999928474 3955169.870999931823 60349.186139413 2024-02-09T04:28:02.445315+00:00 19994330.287999991328 29000000.019999980927 27870000.062000039965 3954473.097000002861 60349.186150985 2024-02-09T04:28:03.445078+00:00 19994330.285000089556 28999999.978000041097 27870000.003999948502 3958152.967000008095 60349.186162556 2024-02-09T04:28:04.444842+00:00 19994330.284999970347 29000000.016999959946 27870000.017000079155 3950571.004999995232 60349.186174127 2024-02-09T04:28:05.444605+00:00 19994330.286999940872 28999999.990999940783 27869999.964999910444 3956779.968000053894 60349.186185699 2024-02-09T04:28:06.444367+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3953347.008999944199 60349.186197270 2024-02-09T04:28:07.444131+00:00 19994330.289999999106 29000000.039999961853 27870000.030000090599 3947001.047999978065 60349.186208841 2024-02-09T04:28:08.443894+00:00 19994330.282000001520 28999999.968000050634 27870000.024999979883 3950617.909000039101 60349.186220413 2024-02-09T04:28:09.443657+00:00 19994330.287999998778 28999999.998000029474 27869999.922999981791 3952306.034999967087 60349.186232165 2024-02-09T04:28:10.459042+00:00 19994330.284000001848 29000000.008000019938 27870000.019999980927 3955442.103000044823 60349.186243556 2024-02-09T04:28:11.443183+00:00 19994330.285000000149 28999999.949999928474 27869999.973000049591 3945654.006999969017 60349.186255307 2024-02-09T04:28:12.458567+00:00 19994330.289000000805 29000000.059000018984 27870000.006999969482 3951781.898000001907 60349.186266698 2024-02-09T04:28:13.442709+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3961191.978000044823 60349.186278450 2024-02-09T04:28:14.458094+00:00 19994330.285999979824 29000000.003000020981 27870000.023999929428 3948823.036000012886 60349.186289841 2024-02-09T04:28:15.442236+00:00 19994330.288000021130 29000000.001000050455 27869999.973000049591 3952002.102999926079 60349.186301593 2024-02-09T04:28:16.457620+00:00 19994330.283999979496 29000000.001999970526 27870000.032999988645 3947568.956000090111 60349.186312983 2024-02-09T04:28:17.441762+00:00 19994330.287000000477 28999999.945999991149 27869999.993000030518 3953903.090999960899 60349.186324736 2024-02-09T04:28:18.457146+00:00 19994330.282000008970 29000000.034000001848 27870000.029999971390 3948403.911999940872 60349.186336126 2024-02-09T04:28:19.441288+00:00 19994330.287000000477 29000000.021000009030 27870000.019000049680 3948329.970000029076 60349.186347697 2024-02-09T04:28:20.441051+00:00 19994330.288999971002 29000000.023999989033 27869999.978999998420 3950696.970999956131 60349.186359269 2024-02-09T04:28:21.440815+00:00 19994330.289000030607 28999999.965000018477 27870000.013000000268 3953827.110000013839 60349.186370840 2024-02-09T04:28:22.440578+00:00 19994330.283999979496 29000000.012999981642 27869999.981999989599 3948902.884999989998 60349.186382412 2024-02-09T04:28:23.440340+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3953077.061000109185 60349.186393983 2024-02-09T04:28:24.440103+00:00 19994330.282000008970 29000000.000000000000 27870000.021000001580 3951213.975999950897 60349.186405554 2024-02-09T04:28:25.439866+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3948093.901999949943 60349.186417125 2024-02-09T04:28:26.439629+00:00 19994330.283999979496 28999999.969999998808 27870000.013000011444 3953866.116999983788 60349.186428697 2024-02-09T04:28:27.439392+00:00 19994330.284999970347 29000000.014999989420 27869999.978999998420 3948308.946000099182 60349.186440268 2024-02-09T04:28:28.439156+00:00 19994330.289000030607 28999999.994000021368 27869999.983000010252 3950696.092000008095 60349.186451839 2024-02-09T04:28:29.438919+00:00 19994330.286000009626 29000000.021000031382 27870000.010999981314 3949414.848999977112 60349.186463411 2024-02-09T04:28:30.438682+00:00 19994330.284999970347 28999999.998999949545 27869999.938000019640 3950588.130999923218 60349.186475163 2024-02-09T04:28:31.454066+00:00 19994330.285000029951 29000000.020000040531 27870000.087000008672 3947257.988000034820 60349.186486553 2024-02-09T04:28:32.438208+00:00 19994330.287000000477 28999999.991999980062 27869999.954999979585 3951573.981999992859 60349.186498306 2024-02-09T04:28:33.453593+00:00 19994330.284999970347 29000000.014999989420 27870000.057999968529 3952975.810000061989 60349.186509696 2024-02-09T04:28:34.437735+00:00 19994330.286000009626 28999999.968999978155 27869999.946000039577 3948177.185999989975 60349.186521448 2024-02-09T04:28:35.453118+00:00 19994330.289000030607 29000000.013000071049 27870000.033999979496 3945878.941999911796 60349.186532839 2024-02-09T04:28:36.437261+00:00 19994330.286000009626 28999999.963999990374 27869999.971000019461 3950650.067000031006 60349.186544591 2024-02-09T04:28:37.452645+00:00 19994330.286000009626 29000000.023999929428 27869999.996999979019 3955547.996000051033 60349.186555981 2024-02-09T04:28:38.436786+00:00 19994330.283999919891 29000000.004000071436 27870000.075000051409 3949819.067000031006 60349.186567734 2024-02-09T04:28:39.452171+00:00 19994330.289000030607 29000000.014999989420 27869999.979999899864 3947803.908999919891 60349.186579124 2024-02-09T04:28:40.436313+00:00 19994330.287999991328 28999999.970000028610 27869999.999000068754 3949313.980000019073 60349.186590876 2024-02-09T04:28:41.451697+00:00 19994330.284000039101 28999999.987999919802 27869999.947000030428 3948143.990000010002 60349.186602267 2024-02-09T04:28:42.435840+00:00 19994330.286999940872 29000000.031000021845 27870000.006999969482 3949206.988999962807 60349.186614019 2024-02-09T04:28:43.451224+00:00 19994330.284000039101 28999999.999000068754 27870000.024999979883 3952101.139000058174 60349.186625409 2024-02-09T04:28:44.435365+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3947657.919999957085 60349.186637161 2024-02-09T04:28:45.450749+00:00 19994330.287999991328 28999999.935999989510 27869999.983999971300 3951632.963000059128 60349.186648552 2024-02-09T04:28:46.434891+00:00 19994330.286000009626 29000000.042999979109 27870000.062000039965 3947744.069000006188 60349.186660304 2024-02-09T04:28:47.450277+00:00 19994330.283999919891 28999999.968999978155 27869999.936999920756 3948153.946999907028 60349.186671695 2024-02-09T04:28:48.434418+00:00 19994330.285000089556 29000000.001999970526 27869999.986000061035 3948302.958000063896 60349.186683447 2024-02-09T04:28:49.449802+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3944055.036999940872 60349.186694837 2024-02-09T04:28:50.433944+00:00 19994330.284999970347 29000000.019000049680 27869999.983000040054 3946260.002000092994 60349.186706590 2024-02-09T04:28:51.449328+00:00 19994330.287999991328 29000000.013999938965 27870000.005999919027 3952204.928999900818 60349.186718161 2024-02-09T04:28:52.449092+00:00 19994330.282999988645 28999999.981000069529 27870000.015000101179 3948713.019000052940 60349.186729732 2024-02-09T04:28:53.448855+00:00 19994330.286000009626 29000000.028999920934 27870000.017999891192 3953037.113999962807 60349.186741304 2024-02-09T04:28:54.448618+00:00 19994330.289000030607 28999999.960999999195 27870000.026000019163 3953896.934000014793 60349.186752875 2024-02-09T04:28:55.448381+00:00 19994330.284000039101 29000000.026999998838 27869999.938000079244 3949352.169999957085 60349.186764446 2024-02-09T04:28:56.448144+00:00 19994330.286999940872 28999999.992000009865 27870000.014999989420 3952794.880000113975 60349.186776017 2024-02-09T04:28:57.447907+00:00 19994330.286000009626 28999999.978000000119 27870000.011999960989 3953872.889999986161 60349.186787589 2024-02-09T04:28:58.447670+00:00 19994330.284999970347 29000000.042999979109 27870000.021999999881 3949457.140999913216 60349.186799160 2024-02-09T04:28:59.447433+00:00 19994330.287999991328 29000000.011000011116 27869999.971999999136 3951236.923000096809 60349.186810731 2024-02-09T04:29:00.447197+00:00 19994330.283000111580 28999999.948000010103 27869999.958999991417 3951530.986999989022 60349.186822303 2024-02-09T04:29:01.446959+00:00 19994330.287000000477 29000000.030000001192 27870000.050999999046 3949576.044999957085 60349.186833874 2024-02-09T04:29:02.446723+00:00 19994330.285999998450 28999999.970999989659 27869999.971000000834 3947873.044999957085 60349.186845446 2024-02-09T04:29:03.446486+00:00 19994330.289000000805 29000000.045000020415 27869999.984000001103 3952544.986000061035 60349.186857017 2024-02-09T04:29:04.446248+00:00 19994330.287000000477 28999999.967999991030 27870000.036000009626 3947086.911999940872 60349.186868588 2024-02-09T04:29:05.446012+00:00 19994330.285000000149 29000000.013000011444 27870000.000999990851 3953863.975000023842 60349.186880159 2024-02-09T04:29:06.445775+00:00 19994330.282000008970 28999999.987999979407 27869999.984000001103 3948921.103000044823 60349.186891731 2024-02-09T04:29:07.445538+00:00 19994330.287000019103 28999999.995999988168 27870000.032000038773 3948952.919999957085 60349.186903302 2024-02-09T04:29:08.445301+00:00 19994330.286999970675 29000000.008000019938 27870000.028999980539 3949878.138000010978 60349.186914873 2024-02-09T04:29:09.445064+00:00 19994330.286000009626 28999999.986999988556 27869999.936999980360 3948776.886000037193 60349.186926445 2024-02-09T04:29:10.444827+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3949838.960999966133 60349.186938016 2024-02-09T04:29:11.444590+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3950721.070999979973 60349.186949587 2024-02-09T04:29:12.444353+00:00 19994330.286000009626 28999999.964999970049 27870000.066999968141 3955210.013000010978 60349.186961159 2024-02-09T04:29:13.444117+00:00 19994330.287000000477 29000000.044000029564 27869999.973000049591 3953087.027999997139 60349.186972730 2024-02-09T04:29:14.443879+00:00 19994330.284000009298 28999999.983999971300 27869999.970999959856 3948363.898000001907 60349.186984482 2024-02-09T04:29:15.459264+00:00 19994330.284999970347 28999999.998999949545 27870000.078999999911 3954234.996999979019 60349.186995873 2024-02-09T04:29:16.443406+00:00 19994330.285000029951 28999999.993000030518 27869999.980000078678 3950602.068000078201 60349.187007444 2024-02-09T04:29:17.443169+00:00 19994330.291000008583 29000000.034000039101 27869999.955999970436 3949559.949000000954 60349.187019016 2024-02-09T04:29:18.442932+00:00 19994330.289999961853 28999999.972999930382 27870000.009999990463 3948280.035999998916 60349.187030587 2024-02-09T04:29:19.442695+00:00 19994330.282999988645 28999999.999000068754 27870000.036999940872 3954325.934000000823 60349.187042158 2024-02-09T04:29:20.442459+00:00 19994330.282999988645 29000000.018000010401 27869999.924000021070 3951215.062999999151 60349.187053729 2024-02-09T04:29:21.442222+00:00 19994330.284000039101 28999999.991999980062 27870000.072000030428 3948530.009999999776 60349.187065301 2024-02-09T04:29:22.441984+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3954491.078000002075 60349.187076872 2024-02-09T04:29:23.441748+00:00 19994330.287000000477 29000000.011000040919 27870000.047999981791 3952099.959999997169 60349.187088443 2024-02-09T04:29:24.441511+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3951926.894000000786 60349.187100015 2024-02-09T04:29:25.441274+00:00 19994330.288999971002 28999999.991000059992 27869999.988000039011 3951691.166999998968 60349.187111586 2024-02-09T04:29:26.441037+00:00 19994330.283000048250 29000000.016999959946 27870000.062999960035 3947442.803999998141 60349.187123158 2024-02-09T04:29:27.440800+00:00 19994330.285999950022 29000000.000000000000 27869999.993999961764 3950364.067000002135 60349.187134729 2024-02-09T04:29:28.440563+00:00 19994330.284000039101 29000000.013000011444 27869999.975000020117 3950325.984000004828 60349.187146300 2024-02-09T04:29:29.440328+00:00 19994330.287999991328 28999999.988000039011 27869999.970999959856 3951313.129999995232 60349.187157871 2024-02-09T04:29:30.440089+00:00 19994330.284000039101 28999999.986999988556 27870000.026000019163 3949288.940000005066 60349.187169443 2024-02-09T04:29:31.439852+00:00 19994330.287999991328 28999999.975000001490 27870000.029000040144 3948158.967999995220 60349.187181014 2024-02-09T04:29:32.439615+00:00 19994330.286999940872 29000000.039999999106 27869999.975999951363 3950491.024000003934 60349.187192585 2024-02-09T04:29:33.439378+00:00 19994330.284000039101 28999999.978999990970 27870000.001999970526 3954061.016999997199 60349.187204157 2024-02-09T04:29:34.439141+00:00 19994330.287999991328 29000000.021999999881 27870000.022999998182 3953699.952000000048 60349.187215728 2024-02-09T04:29:35.438905+00:00 19994330.286999940872 28999999.968000009656 27869999.920000080019 3956964.928000003099 60349.187227299 2024-02-09T04:29:36.438668+00:00 19994330.283000111580 28999999.995999988168 27870000.059000018984 3952334.144999995828 60349.187238871 2024-02-09T04:29:37.438431+00:00 19994330.285999890417 29000000.055999990553 27870000.043999999762 3953542.048999994993 60349.187250623 2024-02-09T04:29:38.453815+00:00 19994330.290000081062 28999999.992000009865 27869999.938999999315 3951677.880000010133 60349.187262014 2024-02-09T04:29:39.437959+00:00 19994330.286000009626 28999999.969999998808 27870000.002999991179 3948086.009999989998 60349.187273765 2024-02-09T04:29:40.453342+00:00 19994330.284999970347 28999999.981999989599 27870000.007000010461 3951915.085000007879 60349.187285156 2024-02-09T04:29:41.437483+00:00 19994330.286000009626 29000000.049000021070 27869999.982999980450 3956611.907999991905 60349.187296908 2024-02-09T04:29:42.452868+00:00 19994330.283999919891 29000000.002999961376 27870000.019000019878 3946894.953000009060 60349.187308299 2024-02-09T04:29:43.437009+00:00 19994330.286000009626 28999999.955000039190 27870000.000000000000 3946135.951999992132 60349.187320051 2024-02-09T04:29:44.452394+00:00 19994330.286000009626 28999999.991999980062 27869999.956000000238 3955215.137000008952 60349.187331441 2024-02-09T04:29:45.436536+00:00 19994330.289000030607 29000000.010999981314 27870000.023999989033 3952205.857999994885 60349.187343194 2024-02-09T04:29:46.451920+00:00 19994330.289000030607 29000000.020000040531 27870000.037000000477 3950795.055999993812 60349.187354584 2024-02-09T04:29:47.436062+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3951241.045000001788 60349.187366336 2024-02-09T04:29:48.451446+00:00 19994330.284999970347 28999999.992999970913 27869999.995999988168 3948212.973000004888 60349.187377727 2024-02-09T04:29:49.435588+00:00 19994330.284000039101 29000000.008999940008 27869999.984000030905 3952259.913000002969 60349.187389479 2024-02-09T04:29:50.450972+00:00 19994330.284999970347 29000000.002000089735 27870000.045000020415 3950656.041999996174 60349.187400869 2024-02-09T04:29:51.435114+00:00 19994330.284000039101 29000000.028999920934 27869999.944000009447 3949496.972000002861 60349.187412621 2024-02-09T04:29:52.450499+00:00 19994330.289999961853 28999999.956000089645 27870000.037000000477 3952719.175000011921 60349.187424012 2024-02-09T04:29:53.434641+00:00 19994330.286000009626 29000000.005999919027 27869999.960999969393 3947521.930999993812 60349.187435764 2024-02-09T04:29:54.450025+00:00 19994330.289000030607 29000000.049000021070 27870000.025000039488 3949686.947999984026 60349.187447155 2024-02-09T04:29:55.434167+00:00 19994330.282999999821 28999999.963000059128 27869999.966999951750 3951625.041999996174 60349.187458907 2024-02-09T04:29:56.449551+00:00 19994330.285000000149 29000000.023999929428 27870000.060999989510 3950583.004000008106 60349.187470297 2024-02-09T04:29:57.433693+00:00 19994330.285999998450 28999999.977000001818 27869999.977000001818 3951140.983999996912 60349.187482050 2024-02-09T04:29:58.449077+00:00 19994330.285999998450 28999999.949000000954 27869999.996000051498 3951466.044000000227 60349.187493621 2024-02-09T04:29:59.448840+00:00 19994330.291000008583 29000000.027000069618 27869999.942999958992 3948606.020000011194 60349.187505192 2024-02-09T04:30:00.448604+00:00 19994330.285000000149 29000000.052999969572 27870000.078999999911 3951176.956999986898 60349.187516763 2024-02-09T04:30:01.448367+00:00 19994330.285000011325 28999999.973999980837 27869999.973000049591 3951683.976000010967 60349.187528335 2024-02-09T04:30:02.448129+00:00 19994330.285000000149 28999999.988000039011 27869999.977999929339 3955327.044000000227 60349.187539906 2024-02-09T04:30:03.447893+00:00 19994330.283999979496 28999999.991999980062 27870000.031000021845 3947744.903999983799 60349.187551477 2024-02-09T04:30:04.447656+00:00 19994330.288000021130 29000000.003999948502 27869999.999000068754 3947678.032000004780 60349.187563049 2024-02-09T04:30:05.447419+00:00 19994330.285000000149 28999999.994000080973 27870000.013999938965 3947569.080999999773 60349.187574620 2024-02-09T04:30:06.447182+00:00 19994330.285000000149 28999999.998999949545 27869999.948000069708 3948570.939000010025 60349.187586192 2024-02-09T04:30:07.446945+00:00 19994330.291000008583 29000000.001000050455 27870000.049999948591 3953160.018000007141 60349.187597763 2024-02-09T04:30:08.446708+00:00 19994330.286000009626 29000000.028999999166 27869999.957999940962 3947666.051999986172 60349.187609334 2024-02-09T04:30:09.446472+00:00 19994330.284999970347 28999999.986999999732 27870000.007000088692 3950455.957000017166 60349.187620905 2024-02-09T04:30:10.446234+00:00 19994330.282999988645 28999999.995000001043 27870000.005999919027 3949691.012999982107 60349.187632477 2024-02-09T04:30:11.445998+00:00 19994330.286000009626 29000000.059000000358 27870000.022000070661 3952893.960000007879 60349.187643867 2024-02-09T04:30:12.430139+00:00 19994330.285000029951 28999999.940000008792 27869999.990000009537 3946155.092000008095 60349.187655619 2024-02-09T04:30:13.445523+00:00 19994330.289999961853 28999999.993000000715 27869999.986999988556 3954641.896999984980 60349.187667010 2024-02-09T04:30:14.429665+00:00 19994330.290000021458 29000000.017999980599 27870000.000000000000 3952904.011999994982 60349.187678762 2024-02-09T04:30:15.445050+00:00 19994330.285000029951 29000000.013999998569 27870000.010000001639 3951552.050999999046 60349.187690153 2024-02-09T04:30:16.429191+00:00 19994330.283999979496 28999999.977000001818 27870000.006999999285 3948504.010000019800 60349.187701905 2024-02-09T04:30:17.444576+00:00 19994330.282000008970 29000000.044999990612 27870000.050000000745 3951156.034999995958 60349.187713295 2024-02-09T04:30:18.428718+00:00 19994330.286000009626 28999999.964000049978 27869999.940999999642 3947373.014999986161 60349.187725048 2024-02-09T04:30:19.444102+00:00 19994330.287000000477 28999999.984999950975 27870000.040999989957 3954909.908000022173 60349.187736438 2024-02-09T04:30:20.428244+00:00 19994330.289999961853 28999999.981000009924 27870000.008000019938 3952344.006999998819 60349.187748190 2024-02-09T04:30:21.443629+00:00 19994330.286000009626 28999999.995000001043 27869999.922999981791 3949269.981999992859 60349.187759762 2024-02-09T04:30:22.443391+00:00 19994330.286000009626 29000000.027000010014 27870000.020000010729 3950321.018999993801 60349.187771333 2024-02-09T04:30:23.443155+00:00 19994330.284999970347 29000000.022999998182 27870000.011000011116 3953184.958000003826 60349.187782904 2024-02-09T04:30:24.442918+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3951642.968999981880 60349.187794475 2024-02-09T04:30:25.442680+00:00 19994330.284999970347 28999999.991000000387 27869999.963999990374 3950459.146999984980 60349.187806047 2024-02-09T04:30:26.442443+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3947127.942000031006 60349.187817618 2024-02-09T04:30:27.442207+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3955421.999000012875 60349.187829189 2024-02-09T04:30:28.441970+00:00 19994330.287999991328 29000000.046999931335 27870000.028999980539 3951890.933999956120 60349.187840761 2024-02-09T04:30:29.441733+00:00 19994330.285000089556 28999999.990000009537 27869999.958999991417 3950612.012000023853 60349.187852332 2024-02-09T04:30:30.441496+00:00 19994330.286000009626 28999999.952999949455 27870000.014999989420 3952051.002000033855 60349.187863904 2024-02-09T04:30:31.441260+00:00 19994330.282999988645 28999999.992000099272 27869999.999000009149 3954239.946999967098 60349.187875475 2024-02-09T04:30:32.441023+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3954229.081000030041 60349.187887046 2024-02-09T04:30:33.440786+00:00 19994330.285999890417 29000000.025999899954 27870000.072000030428 3950801.046999990940 60349.187898617 2024-02-09T04:30:34.440549+00:00 19994330.291000008583 29000000.011000040919 27869999.897999998182 3945656.977999985218 60349.187910189 2024-02-09T04:30:35.440312+00:00 19994330.285000089556 28999999.975000020117 27870000.044999960810 3952472.963999987114 60349.187921760 2024-02-09T04:30:36.440076+00:00 19994330.286999940872 29000000.000999931246 27869999.989000078291 3953816.011000037193 60349.187933331 2024-02-09T04:30:37.439838+00:00 19994330.284000039101 29000000.025000099093 27870000.046999931335 3948575.061999977101 60349.187944903 2024-02-09T04:30:38.439601+00:00 19994330.286999940872 29000000.011999960989 27869999.975000020117 3951687.941999971867 60349.187956474 2024-02-09T04:30:39.439364+00:00 19994330.287000060081 28999999.965000029653 27869999.986999988556 3948140.036000012886 60349.187968045 2024-02-09T04:30:40.439128+00:00 19994330.282999988645 29000000.011999960989 27869999.975000020117 3945160.920000017155 60349.187979617 2024-02-09T04:30:41.438891+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3952224.985000013839 60349.187991188 2024-02-09T04:30:42.438654+00:00 19994330.283999919891 28999999.984000090510 27869999.983000040054 3948865.076999961864 60349.188002940 2024-02-09T04:30:43.454038+00:00 19994330.287000060081 29000000.013999938965 27870000.000999931246 3947987.055999993812 60349.188014331 2024-02-09T04:30:44.438180+00:00 19994330.284000039101 28999999.981999989599 27870000.024000048637 3949567.020000040997 60349.188026083 2024-02-09T04:30:45.453565+00:00 19994330.283999919891 29000000.028000000864 27870000.021000031382 3951873.983999968041 60349.188037474 2024-02-09T04:30:46.437706+00:00 19994330.287000060081 29000000.004000000656 27869999.941999908537 3952535.930000007153 60349.188049226 2024-02-09T04:30:47.453091+00:00 19994330.286000009626 28999999.969999991357 27870000.024999979883 3950693.018000007141 60349.188060616 2024-02-09T04:30:48.437232+00:00 19994330.287999991328 29000000.028000008315 27870000.030000090599 3948826.995000004768 60349.188072369 2024-02-09T04:30:49.452616+00:00 19994330.285000000149 28999999.991000000387 27870000.014999989420 3950362.913999975193 60349.188083759 2024-02-09T04:30:50.436758+00:00 19994330.287000000477 29000000.007999990135 27869999.940999981016 3953802.027000010014 60349.188095511 2024-02-09T04:30:51.452144+00:00 19994330.289000000805 28999999.956000000238 27870000.034999970347 3949840.000999987125 60349.188106901 2024-02-09T04:30:52.436285+00:00 19994330.280999999493 29000000.045000020415 27870000.014000058174 3948248.023000001907 60349.188118653 2024-02-09T04:30:53.451669+00:00 19994330.287000000477 28999999.977999988943 27869999.955999970436 3952364.997000039089 60349.188130044 2024-02-09T04:30:54.435811+00:00 19994330.285000011325 28999999.989000018686 27869999.986999999732 3946784.002999960911 60349.188141796 2024-02-09T04:30:55.451195+00:00 19994330.287000000477 28999999.977999988943 27869999.980999991298 3949237.975000023842 60349.188153187 2024-02-09T04:30:56.435337+00:00 19994330.288999971002 29000000.017000019550 27869999.976000010967 3957207.029999970924 60349.188164939 2024-02-09T04:30:57.450722+00:00 19994330.289000000805 29000000.023999989033 27870000.062999989837 3952308.002000033855 60349.188176329 2024-02-09T04:30:58.434866+00:00 19994330.282000008970 28999999.959999978542 27869999.948000010103 3951301.991999983788 60349.188188082 2024-02-09T04:30:59.450248+00:00 19994330.287000000477 29000000.014999989420 27870000.046999990940 3944653.027000010014 60349.188199472 2024-02-09T04:31:00.434390+00:00 19994330.282000008970 29000000.027000010014 27870000.016999989748 3951569.959999979008 60349.188211224 2024-02-09T04:31:01.449774+00:00 19994330.288000021130 28999999.960000038147 27869999.957000020891 3952172.967000008095 60349.188222615 2024-02-09T04:31:02.433916+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3952086.030000030994 60349.188234367 2024-02-09T04:31:03.449300+00:00 19994330.290000021458 29000000.022999998182 27870000.016999959946 3948373.014999986161 60349.188245757 2024-02-09T04:31:04.433441+00:00 19994330.281999949366 29000000.003999948502 27869999.991000000387 3948735.976000010967 60349.188257510 2024-02-09T04:31:05.448826+00:00 19994330.287000000477 28999999.974000100046 27870000.028000060469 3948123.050000011921 60349.188269081 2024-02-09T04:31:06.448589+00:00 19994330.288000050932 28999999.967000011355 27869999.971999939531 3950803.992999970913 60349.188280652 2024-02-09T04:31:07.448352+00:00 19994330.282999988645 29000000.031999949366 27869999.994000021368 3949637.041999996174 60349.188292223 2024-02-09T04:31:08.448116+00:00 19994330.283999979496 29000000.006999969482 27870000.017000019550 3946876.900000036228 60349.188303795 2024-02-09T04:31:09.447878+00:00 19994330.285000029951 29000000.013000011444 27870000.010999981314 3950837.990999997128 60349.188315366 2024-02-09T04:31:10.447642+00:00 19994330.291000008583 28999999.940000060946 27869999.953000009060 3952531.074999988079 60349.188326938 2024-02-09T04:31:11.447405+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3953656.907000004780 60349.188338509 2024-02-09T04:31:12.447168+00:00 19994330.285999950022 29000000.014999989420 27869999.995999988168 3953431.087999999989 60349.188349899 2024-02-09T04:31:13.431310+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3956439.050999999046 60349.188361651 2024-02-09T04:31:14.446694+00:00 19994330.282999988645 28999999.963000059128 27869999.981999989599 3948146.968999981880 60349.188373042 2024-02-09T04:31:15.430836+00:00 19994330.287000060081 29000000.049999948591 27869999.978999968618 3946683.896000028122 60349.188384794 2024-02-09T04:31:16.446220+00:00 19994330.286999940872 28999999.975999951363 27870000.018000010401 3946437.149999976158 60349.188396185 2024-02-09T04:31:17.430362+00:00 19994330.287999991328 29000000.020000100136 27870000.034000039101 3949588.866999983788 60349.188407937 2024-02-09T04:31:18.445747+00:00 19994330.284999970347 28999999.982999920845 27869999.992999911308 3946137.102999985218 60349.188419327 2024-02-09T04:31:19.429888+00:00 19994330.286000009626 29000000.013000011444 27869999.997000098228 3947029.931000053883 60349.188431079 2024-02-09T04:31:20.445272+00:00 19994330.282999988645 28999999.989000078291 27869999.954999919981 3945096.061999977101 60349.188442470 2024-02-09T04:31:21.429415+00:00 19994330.290000081062 28999999.996999979019 27870000.070000048727 3950107.962000011932 60349.188454222 2024-02-09T04:31:22.444799+00:00 19994330.282999988645 28999999.969999998808 27869999.939999941736 3947729.023999989033 60349.188465613 2024-02-09T04:31:23.428941+00:00 19994330.289000030607 29000000.054999999702 27870000.032000061125 3954933.031000018120 60349.188477365 2024-02-09T04:31:24.444325+00:00 19994330.284999970347 28999999.984999999404 27870000.042999979109 3951427.007999957073 60349.188488755 2024-02-09T04:31:25.428467+00:00 19994330.284999970347 28999999.975999999791 27869999.934999939054 3951838.900000036228 60349.188500508 2024-02-09T04:31:26.443851+00:00 19994330.289000030607 28999999.996999990195 27869999.971999999136 3944399.050000011921 60349.188512079 2024-02-09T04:31:27.443614+00:00 19994330.286000009626 28999999.997000008821 27870000.053000088781 3949226.954999982845 60349.188523650 2024-02-09T04:31:28.443377+00:00 19994330.283999919891 29000000.011000011116 27870000.052999969572 3952031.059000014793 60349.188535221 2024-02-09T04:31:29.443141+00:00 19994330.285000089556 28999999.974999990314 27869999.924000021070 3946488.972000002861 60349.188546793 2024-02-09T04:31:30.442904+00:00 19994330.286999940872 29000000.039000000805 27870000.025999899954 3951968.002999960911 60349.188558364 2024-02-09T04:31:31.442666+00:00 19994330.284999970347 28999999.974999990314 27869999.935000058264 3951592.014999986161 60349.188569936 2024-02-09T04:31:32.442430+00:00 19994330.289000030607 29000000.024999979883 27870000.103999998420 3947151.950000048149 60349.188581507 2024-02-09T04:31:33.442193+00:00 19994330.286000009626 29000000.016000028700 27869999.958000000566 3952323.003000020981 60349.188593078 2024-02-09T04:31:34.441957+00:00 19994330.284000039101 28999999.980000019073 27869999.989999990910 3951392.036999940872 60349.188604650 2024-02-09T04:31:35.441719+00:00 19994330.286999940872 29000000.006999969482 27870000.039000000805 3951144.925999999046 60349.188616221 2024-02-09T04:31:36.441482+00:00 19994330.284999970347 28999999.970000028610 27869999.936999991536 3948311.027999997139 60349.188627792 2024-02-09T04:31:37.441246+00:00 19994330.287000060081 29000000.007999960333 27870000.033000018448 3947630.055999993812 60349.188639363 2024-02-09T04:31:38.441008+00:00 19994330.287999991328 29000000.015000049025 27870000.017999980599 3946625.963000059128 60349.188650935 2024-02-09T04:31:39.440772+00:00 19994330.282999988645 28999999.995000001043 27869999.958000000566 3950640.016999959946 60349.188662506 2024-02-09T04:31:40.440534+00:00 19994330.289999961853 29000000.022000011057 27870000.040000021458 3943564.026999949943 60349.188674077 2024-02-09T04:31:41.440298+00:00 19994330.284000039101 29000000.018999930471 27870000.003999978304 3945711.957000017166 60349.188685649 2024-02-09T04:31:42.440060+00:00 19994330.284000001848 28999999.949000000954 27869999.939000010490 3955566.009999989998 60349.188697220 2024-02-09T04:31:43.439824+00:00 19994330.287999998778 29000000.024000048637 27870000.042999979109 3948807.985000013839 60349.188708792 2024-02-09T04:31:44.439587+00:00 19994330.285999998450 28999999.981999989599 27870000.043000038713 3952104.055000067223 60349.188720363 2024-02-09T04:31:45.439350+00:00 19994330.290000010282 29000000.031000021845 27869999.930999990553 3947347.947999954224 60349.188731934 2024-02-09T04:31:46.439113+00:00 19994330.283999990672 29000000.008000019938 27870000.035999950022 3948075.054000020027 60349.188743506 2024-02-09T04:31:47.438877+00:00 19994330.285999998450 29000000.007999900728 27870000.013000011444 3947124.991999983788 60349.188755077 2024-02-09T04:31:48.438639+00:00 19994330.285000011325 28999999.952000018209 27869999.972999989986 3950354.942999958992 60349.188766648 2024-02-09T04:31:49.438403+00:00 19994330.285999979824 29000000.024000048637 27870000.041000008583 3947729.065000057220 60349.188778400 2024-02-09T04:31:50.453786+00:00 19994330.285000000149 28999999.957999940962 27869999.954000059515 3953493.950999975204 60349.188789791 2024-02-09T04:31:51.437929+00:00 19994330.287000000477 29000000.050999999046 27870000.015999909490 3952797.902000070084 60349.188801543 2024-02-09T04:31:52.453313+00:00 19994330.286000009626 28999999.956000089645 27870000.009999990463 3950245.194999932777 60349.188812933 2024-02-09T04:31:53.437455+00:00 19994330.287000000477 29000000.034999970347 27869999.973000049591 3952336.909000039101 60349.188824686 2024-02-09T04:31:54.452839+00:00 19994330.285000000149 28999999.986999988556 27870000.016999959946 3952863.990999937057 60349.188836076 2024-02-09T04:31:55.436981+00:00 19994330.285999979824 28999999.990000009537 27869999.955000039190 3951684.000000000000 60349.188847828 2024-02-09T04:31:56.452365+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3956155.113000034820 60349.188859219 2024-02-09T04:31:57.436507+00:00 19994330.282999988645 28999999.975000020117 27869999.981000069529 3948934.858999968041 60349.188870971 2024-02-09T04:31:58.451892+00:00 19994330.291000008583 29000000.047999981791 27870000.085999969393 3953724.113000034820 60349.188882362 2024-02-09T04:31:59.436033+00:00 19994330.285000029951 28999999.971000000834 27869999.950999978930 3953286.927000045776 60349.188894114 2024-02-09T04:32:00.451418+00:00 19994330.284999970347 29000000.037000000477 27870000.026000019163 3952234.003999948967 60349.188905504 2024-02-09T04:32:01.435559+00:00 19994330.288000050932 28999999.980999998748 27869999.988000039011 3956434.026999949943 60349.188917256 2024-02-09T04:32:02.450944+00:00 19994330.285999950022 29000000.018000010401 27870000.014999989420 3949229.046000003815 60349.188928647 2024-02-09T04:32:03.435086+00:00 19994330.285000029951 28999999.982999980450 27870000.024999979883 3949914.970000029076 60349.188940399 2024-02-09T04:32:04.450471+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3953100.968000053894 60349.188951789 2024-02-09T04:32:05.434612+00:00 19994330.284999970347 28999999.997000008821 27869999.975999951363 3952755.962999939919 60349.188963542 2024-02-09T04:32:06.449997+00:00 19994330.287000000477 29000000.009999990463 27869999.966000080109 3955026.991999983788 60349.188974932 2024-02-09T04:32:07.434138+00:00 19994330.287000000477 28999999.997999999672 27870000.016000028700 3952166.031000018120 60349.188986684 2024-02-09T04:32:08.449523+00:00 19994330.288000050932 28999999.991999980062 27869999.982999920845 3950419.996000051033 60349.188998075 2024-02-09T04:32:09.433664+00:00 19994330.282999988645 28999999.985000010580 27870000.011999960989 3954251.078999996185 60349.189009827 2024-02-09T04:32:10.449049+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3951342.855999947060 60349.189021218 2024-02-09T04:32:11.433190+00:00 19994330.284999970347 29000000.041999999434 27870000.039000000805 3952340.119000076782 60349.189032789 2024-02-09T04:32:12.432954+00:00 19994330.287000060081 28999999.996000051498 27869999.978999998420 3948474.952999948990 60349.189044541 2024-02-09T04:32:13.448338+00:00 19994330.283999919891 28999999.958000000566 27869999.918000001460 3954912.947999954224 60349.189055932 2024-02-09T04:32:14.432480+00:00 19994330.287999991328 29000000.045999940485 27870000.039999991655 3953768.103000044823 60349.189067684 2024-02-09T04:32:15.447864+00:00 19994330.288000110537 28999999.981000009924 27870000.037000000477 3956115.978999971878 60349.189079074 2024-02-09T04:32:16.432006+00:00 19994330.282999988645 28999999.991000000387 27869999.952000018209 3950988.037000060081 60349.189090827 2024-02-09T04:32:17.447391+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3951831.995999931823 60349.189102217 2024-02-09T04:32:18.431532+00:00 19994330.283999919891 29000000.047000050545 27870000.037000000477 3953659.965000032913 60349.189113969 2024-02-09T04:32:19.446916+00:00 19994330.290000081062 29000000.006000038236 27870000.016999989748 3954327.937999964226 60349.189125360 2024-02-09T04:32:20.431058+00:00 19994330.286999940872 28999999.957000020891 27869999.958000000566 3952479.031000018120 60349.189137111 2024-02-09T04:32:21.446443+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3953030.012000083923 60349.189148502 2024-02-09T04:32:22.430585+00:00 19994330.287999991328 29000000.039999961853 27870000.015999969095 3950623.983999968041 60349.189160254 2024-02-09T04:32:23.445969+00:00 19994330.283999919891 29000000.003999948502 27870000.013999998569 3955902.082000017166 60349.189171645 2024-02-09T04:32:24.430111+00:00 19994330.288000110537 28999999.980000019073 27869999.999000009149 3951707.950999975204 60349.189183397 2024-02-09T04:32:25.445495+00:00 19994330.283999919891 28999999.988000039011 27869999.964999970049 3947718.973999977112 60349.189194787 2024-02-09T04:32:26.429637+00:00 19994330.287000060081 29000000.018000010401 27870000.055000010878 3953228.067000031006 60349.189206540 2024-02-09T04:32:27.445021+00:00 19994330.288999918848 29000000.021000031382 27869999.986999988556 3952601.003999948967 60349.189217930 2024-02-09T04:32:28.429164+00:00 19994330.286000009626 29000000.000999931246 27870000.020000040531 3950052.938000082970 60349.189229682 2024-02-09T04:32:29.444548+00:00 19994330.285000089556 28999999.971999999136 27869999.943999949843 3949517.044999957085 60349.189241073 2024-02-09T04:32:30.428690+00:00 19994330.286999940872 28999999.981999989599 27870000.025000099093 3952760.024999976158 60349.189252825 2024-02-09T04:32:31.444074+00:00 19994330.284999970347 29000000.026000019163 27869999.955999970436 3951051.927999972831 60349.189264216 2024-02-09T04:32:32.428215+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3951397.042000054847 60349.189275968 2024-02-09T04:32:33.443601+00:00 19994330.282999988645 29000000.003000020981 27870000.014000058174 3950865.870000004768 60349.189287539 2024-02-09T04:32:34.443363+00:00 19994330.290000081062 29000000.013999938965 27870000.046999931335 3950634.064999938011 60349.189299110 2024-02-09T04:32:35.443127+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3953115.002000092994 60349.189310682 2024-02-09T04:32:36.442889+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3944325.108999968041 60349.189322253 2024-02-09T04:32:37.442653+00:00 19994330.284000001848 28999999.982000000775 27869999.980000019073 3952080.898000001907 60349.189333824 2024-02-09T04:32:38.442415+00:00 19994330.284000001848 28999999.980000000447 27869999.991000059992 3949161.996999979019 60349.189345396 2024-02-09T04:32:39.442179+00:00 19994330.287000000477 29000000.017000000924 27870000.024999979883 3948776.945000051986 60349.189356967 2024-02-09T04:32:40.441942+00:00 19994330.287999998778 28999999.991999980062 27869999.988000039011 3950526.097999929916 60349.189368538 2024-02-09T04:32:41.441704+00:00 19994330.287000000477 29000000.002000000328 27869999.979999899864 3949138.965999960899 60349.189380109 2024-02-09T04:32:42.441468+00:00 19994330.285999979824 28999999.981999989599 27870000.016000028700 3946469.093000053894 60349.189391681 2024-02-09T04:32:43.441232+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3952200.901999949943 60349.189403252 2024-02-09T04:32:44.440995+00:00 19994330.286000009626 28999999.993000000715 27869999.977000001818 3949480.055999993812 60349.189414823 2024-02-09T04:32:45.440758+00:00 19994330.283999979496 28999999.978999998420 27870000.021000031382 3951583.907000064850 60349.189426395 2024-02-09T04:32:46.440520+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3954829.067999958992 60349.189437966 2024-02-09T04:32:47.440283+00:00 19994330.285999979824 29000000.038000050932 27870000.004999998957 3942632.957000017166 60349.189449538 2024-02-09T04:32:48.440047+00:00 19994330.287000000477 28999999.949999991804 27870000.006999969482 3947471.963000059128 60349.189461109 2024-02-09T04:32:49.439809+00:00 19994330.287999991328 29000000.060999989510 27870000.046999998391 3948546.067999958992 60349.189472680 2024-02-09T04:32:50.439573+00:00 19994330.289000030607 28999999.967000011355 27869999.894999999553 3950700.998000026215 60349.189484252 2024-02-09T04:32:51.439336+00:00 19994330.282000008970 29000000.008999999613 27870000.063999999315 3950652.033999919891 60349.189495823 2024-02-09T04:32:52.439099+00:00 19994330.287999991328 28999999.981000009924 27869999.978999998420 3950588.021000028122 60349.189507394 2024-02-09T04:32:53.438862+00:00 19994330.283999979496 29000000.004999998957 27869999.995999988168 3946611.940000057220 60349.189518966 2024-02-09T04:32:54.438625+00:00 19994330.284000039101 29000000.008999940008 27870000.013999998569 3951652.967000008095 60349.189530537 2024-02-09T04:32:55.438388+00:00 19994330.290999948978 28999999.969000101089 27869999.988000009209 3947961.890999913216 60349.189542108 2024-02-09T04:32:56.438152+00:00 19994330.284000039101 29000000.034999970347 27870000.035999979824 3951107.138000010978 60349.189553861 2024-02-09T04:32:57.453536+00:00 19994330.287999991328 28999999.977000001818 27869999.996000021696 3953367.009999989998 60349.189565251 2024-02-09T04:32:58.437677+00:00 19994330.282999988645 29000000.011999960989 27870000.001999970526 3948523.025000094902 60349.189577003 2024-02-09T04:32:59.453062+00:00 19994330.289000030607 28999999.991000059992 27870000.004000011832 3949222.952999948990 60349.189588394 2024-02-09T04:33:00.437203+00:00 19994330.282999988645 29000000.018000010401 27869999.986000001431 3948471.980000019073 60349.189600145 2024-02-09T04:33:01.452588+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3948331.055999993812 60349.189611536 2024-02-09T04:33:02.436730+00:00 19994330.286000009626 28999999.953999999911 27870000.000999990851 3951483.922999978065 60349.189623288 2024-02-09T04:33:03.452114+00:00 19994330.287999991328 29000000.010999921709 27870000.022000011057 3950458.162999988068 60349.189634679 2024-02-09T04:33:04.436256+00:00 19994330.287999991328 29000000.038000110537 27870000.035999950022 3948464.896000028122 60349.189646431 2024-02-09T04:33:05.451641+00:00 19994330.284999970347 28999999.977999929339 27869999.967000011355 3945757.062999964226 60349.189657821 2024-02-09T04:33:06.435782+00:00 19994330.282999988645 29000000.003000020981 27869999.987000048161 3949554.968999981880 60349.189669574 2024-02-09T04:33:07.451167+00:00 19994330.285000089556 28999999.971999999136 27869999.998000029474 3946630.014000058174 60349.189680964 2024-02-09T04:33:08.435309+00:00 19994330.287999991328 29000000.003000020981 27870000.010999921709 3950324.907999991905 60349.189692716 2024-02-09T04:33:09.450693+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3953455.090999960899 60349.189704107 2024-02-09T04:33:10.434835+00:00 19994330.282999988645 29000000.036000009626 27870000.029999971390 3955569.947000027169 60349.189715678 2024-02-09T04:33:11.434597+00:00 19994330.289000030607 28999999.984999898821 27869999.963999990374 3948224.906000018120 60349.189727250 2024-02-09T04:33:12.434361+00:00 19994330.284000039101 29000000.000000000000 27870000.030000090599 3948489.139999986161 60349.189738821 2024-02-09T04:33:13.434125+00:00 19994330.291000008583 28999999.967000000179 27869999.901999950409 3948587.912000060081 60349.189750392 2024-02-09T04:33:14.433887+00:00 19994330.278999920934 29000000.026999998838 27870000.034999970347 3949014.044999957085 60349.189761964 2024-02-09T04:33:15.433651+00:00 19994330.287000060081 28999999.986000001431 27870000.032999988645 3951517.031000018120 60349.189773535 2024-02-09T04:33:16.433414+00:00 19994330.287999991328 28999999.991000000387 27870000.042000059038 3945937.934999942780 60349.189785106 2024-02-09T04:33:17.433177+00:00 19994330.286000009626 29000000.024000018835 27869999.963999990374 3951084.055999993812 60349.189796858 2024-02-09T04:33:18.448561+00:00 19994330.286999940872 28999999.973999980837 27870000.021999958903 3945317.934000014793 60349.189808249 2024-02-09T04:33:19.432705+00:00 19994330.286000009626 29000000.041999999434 27869999.943000078201 3950392.055000067223 60349.189820001 2024-02-09T04:33:20.448087+00:00 19994330.284000039101 28999999.957000020891 27870000.008999940008 3944669.056999921799 60349.189831391 2024-02-09T04:33:21.432229+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3947377.904000043869 60349.189843144 2024-02-09T04:33:22.447614+00:00 19994330.287999991328 29000000.009999990463 27869999.937000039965 3949547.046000003815 60349.189854534 2024-02-09T04:33:23.431755+00:00 19994330.286000009626 29000000.011000040919 27870000.038999918848 3949330.001999973785 60349.189866286 2024-02-09T04:33:24.447140+00:00 19994330.286000009626 28999999.997999969870 27870000.077000018209 3948152.032999991905 60349.189877677 2024-02-09T04:33:25.431281+00:00 19994330.287999991328 28999999.997000038624 27869999.924000021070 3949746.983999968041 60349.189889429 2024-02-09T04:33:26.446666+00:00 19994330.286000009626 28999999.989999949932 27870000.042000059038 3948112.932000041008 60349.189900820 2024-02-09T04:33:27.430808+00:00 19994330.283999919891 29000000.002000030130 27869999.934999939054 3948078.998000026215 60349.189912572 2024-02-09T04:33:28.446191+00:00 19994330.286000009626 29000000.010999981314 27869999.986999999732 3949655.077000021935 60349.189923962 2024-02-09T04:33:29.430334+00:00 19994330.285000089556 29000000.016000028700 27870000.079999998212 3951926.960999966133 60349.189935714 2024-02-09T04:33:30.445718+00:00 19994330.287000000477 28999999.967999991030 27870000.003999989480 3952017.021000028122 60349.189947105 2024-02-09T04:33:31.429860+00:00 19994330.286000009626 29000000.005999978632 27869999.982000008225 3951441.902999997139 60349.189958857 2024-02-09T04:33:32.445244+00:00 19994330.289999999106 28999999.996999979019 27870000.032999988645 3954143.973999977112 60349.189970247 2024-02-09T04:33:33.429386+00:00 19994330.282999988645 28999999.995000001043 27869999.930999990553 3951721.074000000954 60349.189982000 2024-02-09T04:33:34.444770+00:00 19994330.285999998450 29000000.022999998182 27870000.005000028759 3952766.029000043869 60349.189993390 2024-02-09T04:33:35.428913+00:00 19994330.290000010282 28999999.988999959081 27870000.015999969095 3951105.023999928962 60349.190005142 2024-02-09T04:33:36.444296+00:00 19994330.284000009298 29000000.000000000000 27870000.003000020981 3947015.993999958038 60349.190016533 2024-02-09T04:33:37.428438+00:00 19994330.283999979496 28999999.988000039011 27870000.013999998569 3951533.899000049103 60349.190028285 2024-02-09T04:33:38.443824+00:00 19994330.287000000477 29000000.024999979883 27869999.978999968618 3956974.062000035774 60349.190039676 2024-02-09T04:33:39.427965+00:00 19994330.289000000805 28999999.978000041097 27869999.997000038624 3951674.084999918938 60349.190051428 2024-02-09T04:33:40.443349+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3952621.899000049103 60349.190062999 2024-02-09T04:33:41.443112+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3954808.006000041962 60349.190074570 2024-02-09T04:33:42.442875+00:00 19994330.284000039101 28999999.990999940783 27870000.051999989897 3950455.980000019073 60349.190086142 2024-02-09T04:33:43.442639+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3953602.075999975204 60349.190097713 2024-02-09T04:33:44.442402+00:00 19994330.284999970347 29000000.022000070661 27870000.026000019163 3952314.013999938965 60349.190109285 2024-02-09T04:33:45.442165+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3952997.944000006188 60349.190120855 2024-02-09T04:33:46.441927+00:00 19994330.289000030607 28999999.983999971300 27870000.016999959946 3954986.096000074875 60349.190132427 2024-02-09T04:33:47.441690+00:00 19994330.284999970347 29000000.013000011444 27869999.983000040054 3956928.848999977112 60349.190143998 2024-02-09T04:33:48.441454+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3950530.024999976158 60349.190155569 2024-02-09T04:33:49.441217+00:00 19994330.282000008970 29000000.006999969482 27870000.001999970526 3948541.061000000220 60349.190167141 2024-02-09T04:33:50.440980+00:00 19994330.285000029951 28999999.995000001043 27870000.005999919027 3952832.012999999803 60349.190178712 2024-02-09T04:33:51.440743+00:00 19994330.290999948978 29000000.011999998242 27870000.004000071436 3953402.908999999985 60349.190190284 2024-02-09T04:33:52.440507+00:00 19994330.285000029951 28999999.985999990255 27869999.970999959856 3954412.126999999862 60349.190201855 2024-02-09T04:33:53.440269+00:00 19994330.287999991328 29000000.005000010133 27869999.988000039011 3958624.941999997944 60349.190213426 2024-02-09T04:33:54.440033+00:00 19994330.285000029951 28999999.993000000715 27870000.003999948502 3953506.084000003058 60349.190224998 2024-02-09T04:33:55.439795+00:00 19994330.287000000477 29000000.007999990135 27869999.989000078291 3953182.884999997914 60349.190236569 2024-02-09T04:33:56.439558+00:00 19994330.284000039101 28999999.999000009149 27870000.028000000864 3950739.036000002176 60349.190248140 2024-02-09T04:33:57.439321+00:00 19994330.284999970347 29000000.033999979496 27870000.013000011444 3951460.998999997973 60349.190259712 2024-02-09T04:33:58.439085+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3953054.052000001073 60349.190271283 2024-02-09T04:33:59.438848+00:00 19994330.286999940872 28999999.965999990702 27869999.925999999046 3953073.939999998081 60349.190282854 2024-02-09T04:34:00.438611+00:00 19994330.289000030607 29000000.045000020415 27870000.057999968529 3950922.000000000000 60349.190294425 2024-02-09T04:34:01.438374+00:00 19994330.282999988645 28999999.981999989599 27870000.034000039101 3951102.025000005960 60349.190305997 2024-02-09T04:34:02.438137+00:00 19994330.287999991328 28999999.981000009924 27869999.930999990553 3956057.904999994207 60349.190317568 2024-02-09T04:34:03.437900+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3949069.050999999046 60349.190329320 2024-02-09T04:34:04.453284+00:00 19994330.282000061125 28999999.981999989599 27870000.021000031382 3948694.914000004996 60349.190340711 2024-02-09T04:34:05.437426+00:00 19994330.287999991328 28999999.998000029474 27869999.992999911308 3953620.135999999940 60349.190352463 2024-02-09T04:34:06.452811+00:00 19994330.284999970347 29000000.027000010014 27870000.022999998182 3950398.974999994040 60349.190363854 2024-02-09T04:34:07.436952+00:00 19994330.289000030607 28999999.999000009149 27869999.967000000179 3954067.981000006199 60349.190375606 2024-02-09T04:34:08.452337+00:00 19994330.283999919891 29000000.007000029087 27869999.982000000775 3951243.050999999046 60349.190386996 2024-02-09T04:34:09.436479+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3952426.875000000000 60349.190398748 2024-02-09T04:34:10.451863+00:00 19994330.285000089556 29000000.023999929428 27870000.024999991059 3949764.134000002872 60349.190410139 2024-02-09T04:34:11.436005+00:00 19994330.286999940872 28999999.973999980837 27870000.020000010729 3948852.998999997973 60349.190421710 2024-02-09T04:34:12.435768+00:00 19994330.287000060081 29000000.008000019938 27869999.984000001103 3949373.936999992002 60349.190433281 2024-02-09T04:34:13.435532+00:00 19994330.284999970347 28999999.998000029474 27870000.041999999434 3953135.978000000119 60349.190444853 2024-02-09T04:34:14.435295+00:00 19994330.289000030607 29000000.013000011444 27869999.978000018746 3951585.998000010848 60349.190456424 2024-02-09T04:34:15.435057+00:00 19994330.285999890417 28999999.952000018209 27869999.932999968529 3954472.008000000846 60349.190467996 2024-02-09T04:34:16.434821+00:00 19994330.285000089556 29000000.031000021845 27870000.024000048637 3953725.000000000000 60349.190479567 2024-02-09T04:34:17.434583+00:00 19994330.284999970347 28999999.994999889284 27870000.002999961376 3953872.064999998081 60349.190491138 2024-02-09T04:34:18.434347+00:00 19994330.284000039101 28999999.965000029653 27869999.979000028223 3957257.969999998808 60349.190502710 2024-02-09T04:34:19.434110+00:00 19994330.288999918848 29000000.021000031382 27870000.025999959558 3950136.041999996174 60349.190514281 2024-02-09T04:34:20.433873+00:00 19994330.284000039101 29000000.013999938965 27870000.003000020981 3948702.004999995232 60349.190525852 2024-02-09T04:34:21.433636+00:00 19994330.291000008583 29000000.035000089556 27870000.054000020027 3955439.957000001799 60349.190537424 2024-02-09T04:34:22.433399+00:00 19994330.284999970347 28999999.971999999136 27869999.954999979585 3955250.990000010002 60349.190548995 2024-02-09T04:34:23.433162+00:00 19994330.285000000149 28999999.975999951363 27869999.986999988556 3949476.041000009049 60349.190560566 2024-02-09T04:34:24.432926+00:00 19994330.285000000149 29000000.042000059038 27869999.995999988168 3947897.892999976873 60349.190572137 2024-02-09T04:34:25.432689+00:00 19994330.287000000477 29000000.010999921709 27870000.118000030518 3945476.025000005960 60349.190583709 2024-02-09T04:34:26.432452+00:00 19994330.285000000149 28999999.963000059128 27869999.875999931246 3951665.024000018835 60349.190595461 2024-02-09T04:34:27.447836+00:00 19994330.285000000149 28999999.996999979019 27870000.019000049680 3949094.056999980938 60349.190606852 2024-02-09T04:34:28.431977+00:00 19994330.289000000805 28999999.989999998361 27870000.029000040144 3946457.930000007153 60349.190618603 2024-02-09T04:34:29.447363+00:00 19994330.285999998450 28999999.997000001371 27869999.988999959081 3950908.046999990940 60349.190629994 2024-02-09T04:34:30.431504+00:00 19994330.287000000477 29000000.033999990672 27869999.970999959856 3950036.978000015020 60349.190641746 2024-02-09T04:34:31.446888+00:00 19994330.284000009298 28999999.995000001043 27870000.009999990463 3952439.995999991894 60349.190653137 2024-02-09T04:34:32.431031+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3949716.044999986887 60349.190664889 2024-02-09T04:34:33.446415+00:00 19994330.283999979496 29000000.049000021070 27870000.040000081062 3954771.013000010978 60349.190676279 2024-02-09T04:34:34.430556+00:00 19994330.287000000477 28999999.973999980837 27869999.953999999911 3950895.962000011932 60349.190688032 2024-02-09T04:34:35.445941+00:00 19994330.287000000477 28999999.960000008345 27869999.952999949455 3948228.988999993075 60349.190699422 2024-02-09T04:34:36.430083+00:00 19994330.288000021130 29000000.013999998569 27870000.065000060946 3948992.981999992859 60349.190711174 2024-02-09T04:34:37.445467+00:00 19994330.283999979496 28999999.995999988168 27869999.965999960899 3948529.986999989022 60349.190722565 2024-02-09T04:34:38.429609+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3951181.023000001907 60349.190734317 2024-02-09T04:34:39.444993+00:00 19994330.284000039101 29000000.022000011057 27870000.016999959946 3951125.031000018120 60349.190745708 2024-02-09T04:34:40.429135+00:00 19994330.285999950022 28999999.981999989599 27870000.002000089735 3950597.924999982119 60349.190757460 2024-02-09T04:34:41.444519+00:00 19994330.285000029951 28999999.961000028998 27869999.970999959856 3952038.120000004768 60349.190768850 2024-02-09T04:34:42.428661+00:00 19994330.291999999434 29000000.029999971390 27870000.006999969482 3946891.867000014056 60349.190780602 2024-02-09T04:34:43.444045+00:00 19994330.283999979496 29000000.041000008583 27870000.027000069618 3949793.048000007868 60349.190791993 2024-02-09T04:34:44.428187+00:00 19994330.285000029951 28999999.944999989122 27869999.935999989510 3946702.981999992859 60349.190803745 2024-02-09T04:34:45.443571+00:00 19994330.287000000477 29000000.015000049025 27870000.063999999315 3951481.975999981165 60349.190815136 2024-02-09T04:34:46.427713+00:00 19994330.283999979496 29000000.000000000000 27870000.014000009745 3947936.115000010002 60349.190826888 2024-02-09T04:34:47.443098+00:00 19994330.285000029951 29000000.024999979883 27869999.974999990314 3951069.946999996901 60349.190838459 2024-02-09T04:34:48.442861+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3947710.013999999035 60349.190850031 2024-02-09T04:34:49.442624+00:00 19994330.288999918848 29000000.007999900728 27869999.971999991685 3948468.038000016939 60349.190861602 2024-02-09T04:34:50.442387+00:00 19994330.287000060081 28999999.999000068754 27870000.008000019938 3952157.952999978792 60349.190873173 2024-02-09T04:34:51.442150+00:00 19994330.286000009626 28999999.990999940783 27870000.051999989897 3952210.927000015974 60349.190884744 2024-02-09T04:34:52.441913+00:00 19994330.286000009626 28999999.990000009537 27870000.005000028759 3945574.060999989975 60349.190896316 2024-02-09T04:34:53.441677+00:00 19994330.282999988645 29000000.014999989420 27870000.030999958515 3947579.020000011194 60349.190907887 2024-02-09T04:34:54.441439+00:00 19994330.286000009626 28999999.990000009537 27869999.929000020027 3945249.986000000965 60349.190919458 2024-02-09T04:34:55.441203+00:00 19994330.286999940872 28999999.996999979019 27869999.974000040442 3954087.979000002146 60349.190931030 2024-02-09T04:34:56.440966+00:00 19994330.287999991328 28999999.974000100046 27870000.048999968916 3947859.048999994993 60349.190942601 2024-02-09T04:34:57.440730+00:00 19994330.287000060081 29000000.037999991328 27869999.991999980062 3950249.031000018120 60349.190954173 2024-02-09T04:34:58.440492+00:00 19994330.286000009626 28999999.980999950320 27869999.934999998659 3949362.852999985218 60349.190965744 2024-02-09T04:34:59.440255+00:00 19994330.283999919891 29000000.022999998182 27870000.078999999911 3956015.078999996185 60349.190977315 2024-02-09T04:35:00.440019+00:00 19994330.285000089556 28999999.986999988556 27870000.004000011832 3949476.038999975193 60349.190988886 2024-02-09T04:35:01.439782+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3948742.939000010025 60349.191000458 2024-02-09T04:35:02.439544+00:00 19994330.287000060081 28999999.971000079066 27870000.011000040919 3948561.974000037182 60349.191012029 2024-02-09T04:35:03.439307+00:00 19994330.288999918848 29000000.028000000864 27870000.002999961376 3954065.973999977112 60349.191023600 2024-02-09T04:35:04.439071+00:00 19994330.284000039101 28999999.969999909401 27869999.967000011355 3948988.070999979973 60349.191035172 2024-02-09T04:35:05.438834+00:00 19994330.287999991328 29000000.013999998569 27870000.044999960810 3947569.035000026226 60349.191046743 2024-02-09T04:35:06.438597+00:00 19994330.282999988645 28999999.967999998480 27869999.951000090688 3952885.912000000011 60349.191058134 2024-02-09T04:35:07.422738+00:00 19994330.284999970347 29000000.028000000864 27870000.028999920934 3947691.172999978065 60349.191069886 2024-02-09T04:35:08.438122+00:00 19994330.288000110537 29000000.027000010014 27870000.004999998957 3944855.851999998093 60349.191081457 2024-02-09T04:35:09.437886+00:00 19994330.284999970347 28999999.965999990702 27869999.906000021845 3947797.975000023842 60349.191093029 2024-02-09T04:35:10.437650+00:00 19994330.287999991328 29000000.009999990463 27870000.105000019073 3945832.083999990951 60349.191104600 2024-02-09T04:35:11.437412+00:00 19994330.286999940872 28999999.978999998420 27869999.952000018209 3950154.902999997139 60349.191116171 2024-02-09T04:35:12.437175+00:00 19994330.287000060081 29000000.029000010341 27869999.990000009537 3947872.079999982845 60349.191127742 2024-02-09T04:35:13.436938+00:00 19994330.284999970347 28999999.979999989271 27870000.050999999046 3942784.035000026226 60349.191139313 2024-02-09T04:35:14.436702+00:00 19994330.284999970347 29000000.047999981791 27870000.000999931246 3951870.962000011932 60349.191150885 2024-02-09T04:35:15.436464+00:00 19994330.287000060081 28999999.967000011355 27870000.007000088692 3947051.025999962818 60349.191162456 2024-02-09T04:35:16.436228+00:00 19994330.282999988645 29000000.003000020981 27869999.955999970436 3949954.009999989998 60349.191174028 2024-02-09T04:35:17.435991+00:00 19994330.289000000805 28999999.995999988168 27869999.995999928564 3944864.929000020027 60349.191185599 2024-02-09T04:35:18.435754+00:00 19994330.287999998778 28999999.999000009149 27870000.037000060081 3946046.069000006188 60349.191197170 2024-02-09T04:35:19.435517+00:00 19994330.285000000149 28999999.987999979407 27869999.995999928564 3946097.916000009049 60349.191208742 2024-02-09T04:35:20.435280+00:00 19994330.285999998450 29000000.011000040919 27870000.009000059217 3948075.935999989975 60349.191220313 2024-02-09T04:35:21.435044+00:00 19994330.284000009298 29000000.001999970526 27869999.975999951363 3954275.200999975204 60349.191231884 2024-02-09T04:35:22.434806+00:00 19994330.287000000477 28999999.977999988943 27870000.003000020981 3946447.936000049114 60349.191243456 2024-02-09T04:35:23.434569+00:00 19994330.284000009298 29000000.008000019938 27870000.006000000983 3948679.988999962807 60349.191255027 2024-02-09T04:35:24.434332+00:00 19994330.291999999434 29000000.011000040919 27870000.010000001639 3946035.971000016201 60349.191266598 2024-02-09T04:35:25.434096+00:00 19994330.283999979496 28999999.988999959081 27869999.995999999344 3947001.962000011932 60349.191278170 2024-02-09T04:35:26.433859+00:00 19994330.287000000477 29000000.037000060081 27869999.977000001818 3943951.055000007153 60349.191289741 2024-02-09T04:35:27.433622+00:00 19994330.284000009298 28999999.978999968618 27869999.988999988884 3944866.928999959957 60349.191301312 2024-02-09T04:35:28.433385+00:00 19994330.284000009298 28999999.987999919802 27870000.006999999285 3949159.990999997128 60349.191312884 2024-02-09T04:35:29.433148+00:00 19994330.285999979824 29000000.021000031382 27869999.997000008821 3948821.129999995232 60349.191324455 2024-02-09T04:35:30.432912+00:00 19994330.285999979824 28999999.957000020891 27869999.944999989122 3947829.011000037193 60349.191336026 2024-02-09T04:35:31.432675+00:00 19994330.288000050932 29000000.041000008583 27870000.032000008970 3948748.927999972831 60349.191347778 2024-02-09T04:35:32.448059+00:00 19994330.287000000477 29000000.016000028700 27870000.093000020832 3952576.007000029087 60349.191359169 2024-02-09T04:35:33.432200+00:00 19994330.287000000477 28999999.964999910444 27869999.950999978930 3951133.025999962818 60349.191370921 2024-02-09T04:35:34.447584+00:00 19994330.284999970347 29000000.017000079155 27869999.985000010580 3947993.933000028133 60349.191382312 2024-02-09T04:35:35.431727+00:00 19994330.287999991328 28999999.960999969393 27870000.001999970526 3950896.935999989975 60349.191394064 2024-02-09T04:35:36.447111+00:00 19994330.282000008970 29000000.011999960989 27869999.974000040442 3950614.144999980927 60349.191405454 2024-02-09T04:35:37.431253+00:00 19994330.286000009626 29000000.032000061125 27870000.052999969572 3945786.873000026215 60349.191417207 2024-02-09T04:35:38.446637+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3949025.151000022888 60349.191428597 2024-02-09T04:35:39.430779+00:00 19994330.290000021458 29000000.021000031382 27869999.934000018984 3954890.974999963772 60349.191440349 2024-02-09T04:35:40.446164+00:00 19994330.283999979496 28999999.988999959081 27870000.012000020593 3952929.861000000965 60349.191451740 2024-02-09T04:35:41.430305+00:00 19994330.285000029951 28999999.985000010580 27869999.997999969870 3953708.110000013839 60349.191463492 2024-02-09T04:35:42.445690+00:00 19994330.286000009626 29000000.032000001520 27870000.051000058651 3954057.079999982845 60349.191474882 2024-02-09T04:35:43.429832+00:00 19994330.289000030607 28999999.937000010163 27869999.933999899775 3945382.947000027169 60349.191486634 2024-02-09T04:35:44.445216+00:00 19994330.281999949366 29000000.052999988198 27870000.022000070661 3950304.944999992847 60349.191498025 2024-02-09T04:35:45.429357+00:00 19994330.287999991328 28999999.984000008553 27870000.008000019938 3953783.111999989022 60349.191509777 2024-02-09T04:35:46.444743+00:00 19994330.286000009626 29000000.013999998569 27869999.990999940783 3947270.970000029076 60349.191521168 2024-02-09T04:35:47.428884+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3951528.928999959957 60349.191532920 2024-02-09T04:35:48.444268+00:00 19994330.282000061125 28999999.981000009924 27870000.009000059217 3947389.962999999989 60349.191544310 2024-02-09T04:35:49.428410+00:00 19994330.285999890417 29000000.001000020653 27869999.962999939919 3954801.067000031006 60349.191556063 2024-02-09T04:35:50.443795+00:00 19994330.287000060081 28999999.995999988168 27870000.055000070482 3946813.036000012886 60349.191567453 2024-02-09T04:35:51.427936+00:00 19994330.286000009626 29000000.022000011057 27869999.942999958992 3945150.953999996185 60349.191579205 2024-02-09T04:35:52.443321+00:00 19994330.286999940872 28999999.987999979407 27870000.054999951273 3947526.030999958981 60349.191590777 2024-02-09T04:35:53.443084+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3948134.962999999989 60349.191602348 2024-02-09T04:35:54.442847+00:00 19994330.285000089556 29000000.013000011444 27869999.992000099272 3956000.109000027180 60349.191613919 2024-02-09T04:35:55.442610+00:00 19994330.287999991328 28999999.932999968529 27869999.916000008583 3948269.865000010002 60349.191625490 2024-02-09T04:35:56.442373+00:00 19994330.284999970347 29000000.037000000477 27870000.069999929518 3948744.981999992859 60349.191637062 2024-02-09T04:35:57.442136+00:00 19994330.284000039101 29000000.035000029951 27870000.011000040919 3947271.027999997139 60349.191648633 2024-02-09T04:35:58.441899+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3947776.999000012875 60349.191660204 2024-02-09T04:35:59.441662+00:00 19994330.289999961853 28999999.948000010103 27869999.934999939054 3946838.039999961853 60349.191671776 2024-02-09T04:36:00.441426+00:00 19994330.286000009626 29000000.039000030607 27870000.065000060946 3946028.008000016212 60349.191683347 2024-02-09T04:36:01.441188+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3951271.977999985218 60349.191694919 2024-02-09T04:36:02.440951+00:00 19994330.286000009626 28999999.991999980062 27870000.004000000656 3946511.888999999035 60349.191706490 2024-02-09T04:36:03.440715+00:00 19994330.285000089556 28999999.949000000954 27869999.980999998748 3953901.074000000954 60349.191718061 2024-02-09T04:36:04.440477+00:00 19994330.286000009626 29000000.047999981791 27870000.032000008970 3950059.968000053894 60349.191729632 2024-02-09T04:36:05.440241+00:00 19994330.285999890417 29000000.001999970526 27869999.969999998808 3952329.992999910843 60349.191741023 2024-02-09T04:36:06.424383+00:00 19994330.286000009626 28999999.981000069529 27869999.967999991030 3952849.014000058174 60349.191752775 2024-02-09T04:36:07.439767+00:00 19994330.287000060081 29000000.001999970526 27869999.983000010252 3952851.023000001907 60349.191764166 2024-02-09T04:36:08.423909+00:00 19994330.287999991328 29000000.023999929428 27870000.053999990225 3952290.985000013839 60349.191775918 2024-02-09T04:36:09.439293+00:00 19994330.286999940872 28999999.993000030518 27870000.016999989748 3952011.051999927033 60349.191787308 2024-02-09T04:36:10.423435+00:00 19994330.285000089556 29000000.001999970526 27869999.995000030845 3946197.027999997139 60349.191799060 2024-02-09T04:36:11.438820+00:00 19994330.285000000149 28999999.997000098228 27869999.982999980450 3946212.047000051010 60349.191810451 2024-02-09T04:36:12.422961+00:00 19994330.283999990672 29000000.000999931246 27869999.986000001431 3953469.925999999046 60349.191822203 2024-02-09T04:36:13.438346+00:00 19994330.290000010282 28999999.975000020117 27870000.017000019550 3943206.998000026215 60349.191833594 2024-02-09T04:36:14.422488+00:00 19994330.285999998450 29000000.006000038236 27870000.006999969482 3947593.940999985207 60349.191845346 2024-02-09T04:36:15.437872+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3947558.955999969970 60349.191856917 2024-02-09T04:36:16.437635+00:00 19994330.281999990344 29000000.005999919027 27870000.013999998569 3945160.062000035774 60349.191868489 2024-02-09T04:36:17.437398+00:00 19994330.285000000149 28999999.988000039011 27869999.968999978155 3949921.069999932777 60349.191880060 2024-02-09T04:36:18.437161+00:00 19994330.287000000477 29000000.039000030607 27870000.044000029564 3948137.879000068177 60349.191891631 2024-02-09T04:36:19.436925+00:00 19994330.286000009626 28999999.997000001371 27869999.972999989986 3950016.128000020981 60349.191903202 2024-02-09T04:36:20.436687+00:00 19994330.289000000805 29000000.000999998301 27870000.039999961853 3951932.983999968041 60349.191914774 2024-02-09T04:36:21.436450+00:00 19994330.285000000149 28999999.966999989003 27869999.981000069529 3954187.937999964226 60349.191926345 2024-02-09T04:36:22.436214+00:00 19994330.285000000149 29000000.041999999434 27870000.005999919027 3951760.024000049103 60349.191937916 2024-02-09T04:36:23.435977+00:00 19994330.287000000477 28999999.996000021696 27869999.986000061035 3949788.940999985207 60349.191949488 2024-02-09T04:36:24.435740+00:00 19994330.282999988645 28999999.964999999851 27869999.988999959081 3949630.981999992859 60349.191961059 2024-02-09T04:36:25.435503+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3949884.021999955177 60349.191972631 2024-02-09T04:36:26.435266+00:00 19994330.286000009626 29000000.022000011057 27870000.026000019163 3951222.025000094902 60349.191984202 2024-02-09T04:36:27.435028+00:00 19994330.287000000477 29000000.020000010729 27870000.006000038236 3953452.097999929916 60349.191995773 2024-02-09T04:36:28.434792+00:00 19994330.287000000477 28999999.967999991030 27869999.986999988556 3950724.863000034820 60349.192007344 2024-02-09T04:36:29.434555+00:00 19994330.286000009626 28999999.956999961287 27869999.906999949366 3949027.085999966133 60349.192018916 2024-02-09T04:36:30.434318+00:00 19994330.286000009626 29000000.059999998659 27870000.052000049502 3952437.978000044823 60349.192030487 2024-02-09T04:36:31.434082+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3949934.088999987114 60349.192042058 2024-02-09T04:36:32.433844+00:00 19994330.282999988645 28999999.972999989986 27869999.981999989599 3951020.909000039101 60349.192053630 2024-02-09T04:36:33.433607+00:00 19994330.283999979496 29000000.003000020981 27870000.057999968529 3956613.985999941826 60349.192065201 2024-02-09T04:36:34.433373+00:00 19994330.287000000477 28999999.973999980837 27869999.945999979973 3950625.004000068177 60349.192076772 2024-02-09T04:36:35.433134+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3952797.986999989022 60349.192088344 2024-02-09T04:36:36.432897+00:00 19994330.282999988645 29000000.044000029564 27870000.026000019163 3952173.000000000000 60349.192099915 2024-02-09T04:36:37.432660+00:00 19994330.285999950022 28999999.985000010580 27869999.995999928564 3954424.115999937057 60349.192111487 2024-02-09T04:36:38.432423+00:00 19994330.285000089556 29000000.006999969482 27869999.958000060171 3953341.988000034820 60349.192123238 2024-02-09T04:36:39.447808+00:00 19994330.284999970347 28999999.947000030428 27869999.998000029474 3947792.945999979973 60349.192134629 2024-02-09T04:36:40.431950+00:00 19994330.286000009626 29000000.041000008583 27870000.065999999642 3948781.973999977112 60349.192146381 2024-02-09T04:36:41.447334+00:00 19994330.289000030607 28999999.981999989599 27869999.936999998987 3954625.983999968041 60349.192157771 2024-02-09T04:36:42.431475+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3952681.988000034820 60349.192169524 2024-02-09T04:36:43.446860+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3955312.978999971878 60349.192180914 2024-02-09T04:36:44.431001+00:00 19994330.287999991328 29000000.006999969482 27870000.040000010282 3949803.123000026215 60349.192192666 2024-02-09T04:36:45.446386+00:00 19994330.284000039101 28999999.981999989599 27869999.910000000149 3948710.876999973785 60349.192204057 2024-02-09T04:36:46.430527+00:00 19994330.285999890417 29000000.032999988645 27870000.046999990940 3952870.951000093948 60349.192215809 2024-02-09T04:36:47.445912+00:00 19994330.287000060081 28999999.969000101089 27869999.960999999195 3950245.112999916077 60349.192227200 2024-02-09T04:36:48.430054+00:00 19994330.284999970347 29000000.000999931246 27869999.997000008821 3953431.991999983788 60349.192238952 2024-02-09T04:36:49.445439+00:00 19994330.290000081062 28999999.999000068754 27869999.985000010580 3948007.900000094902 60349.192250342 2024-02-09T04:36:50.429581+00:00 19994330.284999970347 28999999.998999949545 27870000.050999999046 3957808.087000011932 60349.192262094 2024-02-09T04:36:51.444965+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3950931.998999952804 60349.192273485 2024-02-09T04:36:52.429107+00:00 19994330.284999970347 28999999.990000009537 27869999.930999990553 3955824.072000027169 60349.192285237 2024-02-09T04:36:53.444491+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3951893.934000014793 60349.192296628 2024-02-09T04:36:54.428633+00:00 19994330.287000060081 28999999.998999949545 27870000.046999990940 3952307.084999918938 60349.192308380 2024-02-09T04:36:55.444017+00:00 19994330.286999940872 29000000.001999970526 27869999.986000001431 3952344.878000020981 60349.192319770 2024-02-09T04:36:56.428158+00:00 19994330.289999961853 28999999.967000000179 27869999.982999980450 3954021.013000010978 60349.192331523 2024-02-09T04:36:57.443543+00:00 19994330.287000060081 29000000.032000008970 27870000.041999999434 3952938.019999980927 60349.192342913 2024-02-09T04:36:58.427685+00:00 19994330.284999970347 29000000.002999991179 27869999.996000051498 3953405.045000075828 60349.192354665 2024-02-09T04:36:59.443070+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3954087.893999934196 60349.192366056 2024-02-09T04:37:00.427211+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3951928.052000045776 60349.192377808 2024-02-09T04:37:01.442596+00:00 19994330.281999949366 28999999.994999971241 27869999.940999981016 3950933.934999942780 60349.192389379 2024-02-09T04:37:02.442359+00:00 19994330.288000110537 28999999.986000001431 27869999.963000059128 3950556.121999979019 60349.192400950 2024-02-09T04:37:03.442122+00:00 19994330.287999991328 29000000.001000020653 27870000.042999979109 3945853.942000031006 60349.192412522 2024-02-09T04:37:04.441885+00:00 19994330.286999940872 29000000.034999970347 27870000.072000030428 3952747.980000019073 60349.192424093 2024-02-09T04:37:05.441648+00:00 19994330.285000000149 28999999.977000061423 27869999.971999999136 3952074.182999968994 60349.192435665 2024-02-09T04:37:06.441411+00:00 19994330.287000000477 29000000.022999938577 27869999.973999980837 3948875.925999999046 60349.192447236 2024-02-09T04:37:07.441175+00:00 19994330.283000010997 28999999.997000038624 27870000.008000019938 3951176.935999989975 60349.192458807 2024-02-09T04:37:08.440937+00:00 19994330.285999998450 28999999.971999999136 27869999.955999970436 3954694.027999997139 60349.192470198 2024-02-09T04:37:09.425079+00:00 19994330.287999998778 28999999.986000001431 27870000.001999970526 3950324.958999990951 60349.192481950 2024-02-09T04:37:10.440463+00:00 19994330.285999979824 29000000.020999971777 27870000.006999969482 3950132.062000035774 60349.192493340 2024-02-09T04:37:11.424605+00:00 19994330.287000000477 29000000.015000049025 27870000.018000010401 3947445.024999976158 60349.192505092 2024-02-09T04:37:12.439990+00:00 19994330.287000000477 28999999.989999949932 27870000.024000048637 3954840.871999979019 60349.192516483 2024-02-09T04:37:13.424132+00:00 19994330.283000018448 29000000.023000061512 27870000.044000029564 3954157.064000010025 60349.192528235 2024-02-09T04:37:14.439516+00:00 19994330.285000000149 28999999.977999929339 27869999.939000010490 3955754.016000031959 60349.192539626 2024-02-09T04:37:15.423658+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3957239.924999951851 60349.192551378 2024-02-09T04:37:16.439042+00:00 19994330.286000009626 29000000.014000058174 27870000.003999948502 3954909.990000010002 60349.192562768 2024-02-09T04:37:17.423184+00:00 19994330.286999970675 28999999.978999968618 27870000.009999990463 3953793.083999990951 60349.192574521 2024-02-09T04:37:18.438568+00:00 19994330.285000029951 28999999.965000029653 27869999.970000028610 3954051.980000019073 60349.192585911 2024-02-09T04:37:19.422710+00:00 19994330.287000000477 29000000.020999908447 27869999.969000000507 3956676.995000004768 60349.192597663 2024-02-09T04:37:20.438094+00:00 19994330.286000009626 28999999.953000068665 27870000.046000000089 3952475.004999995232 60349.192609054 2024-02-09T04:37:21.422236+00:00 19994330.283999979496 29000000.050999999046 27869999.942000001669 3950390.096000074875 60349.192620806 2024-02-09T04:37:22.437621+00:00 19994330.288999971002 28999999.978999968618 27870000.046000000089 3952478.893999934196 60349.192632377 2024-02-09T04:37:23.437384+00:00 19994330.285000029951 29000000.019999980927 27870000.000000000000 3952982.001999973785 60349.192643948 2024-02-09T04:37:24.437147+00:00 19994330.290000021458 29000000.001999970526 27869999.997999999672 3951897.045000075828 60349.192655520 2024-02-09T04:37:25.436910+00:00 19994330.283999979496 28999999.995000001043 27870000.030999988317 3950307.865999937057 60349.192667091 2024-02-09T04:37:26.436674+00:00 19994330.286000009626 28999999.981000069529 27869999.942000001669 3953078.049000024796 60349.192678662 2024-02-09T04:37:27.436437+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3953057.037999988068 60349.192690234 2024-02-09T04:37:28.436199+00:00 19994330.282999988645 28999999.993000030518 27870000.050999999046 3954547.860000013839 60349.192701805 2024-02-09T04:37:29.435962+00:00 19994330.288999971002 29000000.004999998957 27869999.965000029653 3954890.124000072014 60349.192713377 2024-02-09T04:37:30.435726+00:00 19994330.283999979496 28999999.975999951363 27869999.975999951363 3957677.116999983788 60349.192724948 2024-02-09T04:37:31.435489+00:00 19994330.290000081062 29000000.024999979883 27870000.018000010401 3952623.842000008095 60349.192736519 2024-02-09T04:37:32.435252+00:00 19994330.283999919891 29000000.004000071436 27869999.988000039011 3953729.062999964226 60349.192748090 2024-02-09T04:37:33.435015+00:00 19994330.286000009626 28999999.993999999017 27869999.978999968618 3954625.960000038147 60349.192759662 2024-02-09T04:37:34.434778+00:00 19994330.286000009626 29000000.013999998569 27869999.989000018686 3955809.092000008095 60349.192771233 2024-02-09T04:37:35.434541+00:00 19994330.284000039101 28999999.969999998808 27870000.022999998182 3950327.954999924172 60349.192782804 2024-02-09T04:37:36.434305+00:00 19994330.286000009626 29000000.006000008434 27869999.977000001818 3956349.985000013839 60349.192794376 2024-02-09T04:37:37.434067+00:00 19994330.285999890417 29000000.011999990791 27870000.006999969482 3950457.991999983788 60349.192805947 2024-02-09T04:37:38.433830+00:00 19994330.289000030607 29000000.007999990135 27870000.018000010401 3955509.986000061035 60349.192817518 2024-02-09T04:37:39.433593+00:00 19994330.286000009626 28999999.982000019401 27870000.026000019163 3951101.969999908935 60349.192829090 2024-02-09T04:37:40.433357+00:00 19994330.287000060081 29000000.028999980539 27869999.986999988556 3953812.091000080109 60349.192840661 2024-02-09T04:37:41.433120+00:00 19994330.286999940872 28999999.987999979407 27869999.985000010580 3955381.972999929916 60349.192852233 2024-02-09T04:37:42.432883+00:00 19994330.284000039101 29000000.008999999613 27870000.034000039101 3952539.047000051010 60349.192863804 2024-02-09T04:37:43.432646+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3957199.963999987114 60349.192875375 2024-02-09T04:37:44.432409+00:00 19994330.284999970347 28999999.979000028223 27870000.041999939829 3953244.032999991905 60349.192886947 2024-02-09T04:37:45.432172+00:00 19994330.291000008583 28999999.993999961764 27869999.935999989510 3950932.000000000000 60349.192898699 2024-02-09T04:37:46.447556+00:00 19994330.282999988645 28999999.998000029474 27870000.025000099093 3948122.952000021935 60349.192910089 2024-02-09T04:37:47.431698+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3950632.013000010978 60349.192921842 2024-02-09T04:37:48.447083+00:00 19994330.284000039101 28999999.981999989599 27869999.972999930382 3950667.003999948967 60349.192933232 2024-02-09T04:37:49.431224+00:00 19994330.287000060081 29000000.037000000477 27869999.995000001043 3950327.039000033867 60349.192944984 2024-02-09T04:37:50.446608+00:00 19994330.282999988645 28999999.977000001818 27870000.019999980927 3946812.003999948967 60349.192956374 2024-02-09T04:37:51.430750+00:00 19994330.289999961853 28999999.999000068754 27869999.981000069529 3949275.875000000000 60349.192968126 2024-02-09T04:37:52.446135+00:00 19994330.286999940872 28999999.977999929339 27869999.972999930382 3951873.082000017166 60349.192979517 2024-02-09T04:37:53.430277+00:00 19994330.284000039101 29000000.024999979883 27870000.036000009626 3952850.017000079155 60349.192991269 2024-02-09T04:37:54.445662+00:00 19994330.287000060081 28999999.981000069529 27870000.017000079155 3952301.983999968041 60349.193002660 2024-02-09T04:37:55.429803+00:00 19994330.286999940872 29000000.014999989420 27869999.980999950320 3952499.023999928962 60349.193014412 2024-02-09T04:37:56.445187+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3954213.899000049103 60349.193025802 2024-02-09T04:37:57.429330+00:00 19994330.284000039101 28999999.995000001043 27869999.997999999672 3952863.021000028122 60349.193037555 2024-02-09T04:37:58.444713+00:00 19994330.287999998778 28999999.960999969393 27869999.991000000387 3949137.009999989998 60349.193048945 2024-02-09T04:37:59.428855+00:00 19994330.287000000477 29000000.044000029564 27869999.991999991238 3952534.047999978065 60349.193060697 2024-02-09T04:38:00.444240+00:00 19994330.287000000477 28999999.998999949545 27870000.003000009805 3952653.871999979019 60349.193072088 2024-02-09T04:38:01.428382+00:00 19994330.287999998778 28999999.963000059128 27869999.959000010043 3947272.098999977112 60349.193083840 2024-02-09T04:38:02.443766+00:00 19994330.281999990344 29000000.013000011444 27870000.062999989837 3947011.068000078201 60349.193095230 2024-02-09T04:38:03.427907+00:00 19994330.287000000477 29000000.019999980927 27869999.949999991804 3951186.903999925125 60349.193106982 2024-02-09T04:38:04.443293+00:00 19994330.285999998450 29000000.004999998957 27870000.068000018597 3950108.947000027169 60349.193118373 2024-02-09T04:38:05.427434+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3949930.034999967087 60349.193129945 2024-02-09T04:38:06.427198+00:00 19994330.288000021130 28999999.996999979019 27869999.918999969959 3952559.086000084877 60349.193141697 2024-02-09T04:38:07.442582+00:00 19994330.285999979824 29000000.009000059217 27870000.037000000477 3956653.015999913216 60349.193153087 2024-02-09T04:38:08.426723+00:00 19994330.287000000477 28999999.987999919802 27869999.967000011355 3945398.910000085831 60349.193164839 2024-02-09T04:38:09.442108+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3949623.044999957085 60349.193176229 2024-02-09T04:38:10.426250+00:00 19994330.285999979824 28999999.980999998748 27869999.994000021368 3947375.027999997139 60349.193187982 2024-02-09T04:38:11.441634+00:00 19994330.284000039101 28999999.999000001699 27869999.991999980062 3950447.039999961853 60349.193199372 2024-02-09T04:38:12.425776+00:00 19994330.287000000477 28999999.993000000715 27869999.958999991417 3949047.908000112046 60349.193211124 2024-02-09T04:38:13.441160+00:00 19994330.287000000477 29000000.030999988317 27870000.069000009447 3949087.025999904145 60349.193222515 2024-02-09T04:38:14.425301+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3948089.161000012886 60349.193234267 2024-02-09T04:38:15.440687+00:00 19994330.290000021458 29000000.017000019550 27870000.007000029087 3952297.825000048149 60349.193245658 2024-02-09T04:38:16.424828+00:00 19994330.283999979496 28999999.978999998420 27869999.997000038624 3949667.016000031959 60349.193257410 2024-02-09T04:38:17.440212+00:00 19994330.283999979496 29000000.016999989748 27870000.000000000000 3951725.037999988068 60349.193268800 2024-02-09T04:38:18.424354+00:00 19994330.286000009626 29000000.001000020653 27870000.018999930471 3947916.964999914169 60349.193280553 2024-02-09T04:38:19.439739+00:00 19994330.289000030607 29000000.013999998569 27869999.994000080973 3953111.970000029076 60349.193291943 2024-02-09T04:38:20.423881+00:00 19994330.287999991328 28999999.953999999911 27869999.931999921799 3947377.004000068177 60349.193303695 2024-02-09T04:38:21.439265+00:00 19994330.282000008970 28999999.986000001431 27870000.052999969572 3949607.108000000007 60349.193315086 2024-02-09T04:38:22.423408+00:00 19994330.287999991328 29000000.051999989897 27870000.020000100136 3950140.947999998927 60349.193326838 2024-02-09T04:38:23.438790+00:00 19994330.284999970347 28999999.990000009537 27870000.023999929428 3945766.987000002060 60349.193338228 2024-02-09T04:38:24.422933+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3952588.960999996867 60349.193349981 2024-02-09T04:38:25.438317+00:00 19994330.285000089556 29000000.005000051111 27870000.046000000089 3950563.983000002801 60349.193361371 2024-02-09T04:38:26.422459+00:00 19994330.284999970347 28999999.965999960899 27869999.953000068665 3948725.994999996852 60349.193373123 2024-02-09T04:38:27.437843+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3948022.061000001151 60349.193384514 2024-02-09T04:38:28.421986+00:00 19994330.284999970347 28999999.998999949545 27870000.020999908447 3950998.916000001132 60349.193396266 2024-02-09T04:38:29.437369+00:00 19994330.290000081062 29000000.048000101000 27870000.054000020027 3948606.064000003040 60349.193407837 2024-02-09T04:38:30.437133+00:00 19994330.281999949366 28999999.970999959856 27869999.986000061035 3945712.973999998998 60349.193419409 2024-02-09T04:38:31.436896+00:00 19994330.284999970347 28999999.975000020117 27869999.962999939919 3947838.993999994826 60349.193430980 2024-02-09T04:38:32.436659+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3949214.986000000965 60349.193442551 2024-02-09T04:38:33.436422+00:00 19994330.286000009626 29000000.022000070661 27870000.041000008583 3949621.090000004042 60349.193454123 2024-02-09T04:38:34.436185+00:00 19994330.291000008583 28999999.980999950320 27869999.996000051498 3947230.982999994885 60349.193465694 2024-02-09T04:38:35.435948+00:00 19994330.281000021845 29000000.016999959946 27870000.034999970347 3950320.002000004053 60349.193477265 2024-02-09T04:38:36.435711+00:00 19994330.289999961853 29000000.000000000000 27869999.965999998152 3948408.998999997973 60349.193488836 2024-02-09T04:38:37.435475+00:00 19994330.287999991328 28999999.996999979019 27870000.024000000209 3948402.914999999106 60349.193500408 2024-02-09T04:38:38.435238+00:00 19994330.284000039101 29000000.031000021845 27870000.024000000209 3947221.071999996901 60349.193511979 2024-02-09T04:38:39.435001+00:00 19994330.284000039101 28999999.951000090688 27869999.981999989599 3946396.937000005972 60349.193523550 2024-02-09T04:38:40.434766+00:00 19994330.286999940872 29000000.016999959946 27869999.996000010520 3947679.011999994982 60349.193535122 2024-02-09T04:38:41.434527+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3949091.018000007141 60349.193546693 2024-02-09T04:38:42.434290+00:00 19994330.282999988645 29000000.001000050455 27869999.997000008821 3951167.084999992978 60349.193558265 2024-02-09T04:38:43.434053+00:00 19994330.289999961853 28999999.985999941826 27869999.955000009388 3950243.962999999989 60349.193569836 2024-02-09T04:38:44.433817+00:00 19994330.284000039101 29000000.017000079155 27870000.047999981791 3950503.983999996912 60349.193581407 2024-02-09T04:38:45.433579+00:00 19994330.284999970347 28999999.982999920845 27869999.956000000238 3951968.971000000834 60349.193592979 2024-02-09T04:38:46.433343+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3952161.018000007141 60349.193604550 2024-02-09T04:38:47.433106+00:00 19994330.285000089556 28999999.999000001699 27870000.028000000864 3955632.030000001192 60349.193616121 2024-02-09T04:38:48.432869+00:00 19994330.286999940872 29000000.000000000000 27870000.002000030130 3943316.010999992024 60349.193627693 2024-02-09T04:38:49.432632+00:00 19994330.289999961853 29000000.015000000596 27869999.991999980062 3946089.035000010859 60349.193639264 2024-02-09T04:38:50.432395+00:00 19994330.289000030607 28999999.975999999791 27870000.018999990076 3950085.835999995004 60349.193651016 2024-02-09T04:38:51.447779+00:00 19994330.282000061125 29000000.004999998957 27869999.971000019461 3949989.092999995220 60349.193662406 2024-02-09T04:38:52.431921+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3949628.071000009775 60349.193674159 2024-02-09T04:38:53.447306+00:00 19994330.285000000149 29000000.018999990076 27869999.995000001043 3950391.883999987971 60349.193685549 2024-02-09T04:38:54.431447+00:00 19994330.282999999821 28999999.977999988943 27869999.998000029474 3953518.062999994028 60349.193697301 2024-02-09T04:38:55.446832+00:00 19994330.289999991655 29000000.008999999613 27869999.967999938875 3949343.006999998819 60349.193708692 2024-02-09T04:38:56.430973+00:00 19994330.287000000477 28999999.981999989599 27870000.012000080198 3945111.931000024080 60349.193720444 2024-02-09T04:38:57.446358+00:00 19994330.285000011325 29000000.044000029564 27869999.949000000954 3950578.037999988068 60349.193731835 2024-02-09T04:38:58.430500+00:00 19994330.285999998450 28999999.949999991804 27870000.042999979109 3946479.928999990225 60349.193743587 2024-02-09T04:38:59.445884+00:00 19994330.285999979824 29000000.004000011832 27869999.980999950320 3949349.091000020970 60349.193754977 2024-02-09T04:39:00.430026+00:00 19994330.285000029951 29000000.008999999613 27870000.046000000089 3944853.994999974966 60349.193766729 2024-02-09T04:39:01.445410+00:00 19994330.283999979496 29000000.000000000000 27869999.981999989599 3947607.974000006914 60349.193778120 2024-02-09T04:39:02.429552+00:00 19994330.290000021458 29000000.019999980927 27870000.019999980927 3950781.121000022162 60349.193789872 2024-02-09T04:39:03.444937+00:00 19994330.283999979496 28999999.991999980062 27870000.007000088692 3950202.869999974966 60349.193801262 2024-02-09T04:39:04.429078+00:00 19994330.289999991655 29000000.001999970526 27869999.995000001043 3950610.994000018109 60349.193812834 2024-02-09T04:39:05.428841+00:00 19994330.282999988645 28999999.970000028610 27869999.931999921799 3949941.034999995958 60349.193824405 2024-02-09T04:39:06.428604+00:00 19994330.286000009626 29000000.034000039101 27870000.040000081062 3951251.078000009060 60349.193835977 2024-02-09T04:39:07.428367+00:00 19994330.287999991328 29000000.008999940008 27870000.020999908447 3949740.907999991905 60349.193847548 2024-02-09T04:39:08.428131+00:00 19994330.285000029951 28999999.991999980062 27869999.998000029474 3951061.981999992859 60349.193859119 2024-02-09T04:39:09.427894+00:00 19994330.283999979496 28999999.984000090510 27870000.001999970526 3951643.025999993086 60349.193870691 2024-02-09T04:39:10.427657+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3954774.011000006925 60349.193882262 2024-02-09T04:39:11.427419+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3951850.037999988068 60349.193893833 2024-02-09T04:39:12.427183+00:00 19994330.285000029951 29000000.004000071436 27870000.057000041008 3951103.881000012159 60349.193905404 2024-02-09T04:39:13.426946+00:00 19994330.287000000477 29000000.032999988645 27869999.976000070572 3948906.023999989033 60349.193917157 2024-02-09T04:39:14.442330+00:00 19994330.286000009626 28999999.964999910444 27870000.002000000328 3953306.078000009060 60349.193928547 2024-02-09T04:39:15.426472+00:00 19994330.283999979496 28999999.973999980837 27869999.973000001162 3952727.002999991179 60349.193940299 2024-02-09T04:39:16.441857+00:00 19994330.287000000477 29000000.021000031382 27870000.030999999493 3950936.840000004042 60349.193951690 2024-02-09T04:39:17.425999+00:00 19994330.285000029951 28999999.983000040054 27869999.975000008941 3949185.094999998808 60349.193963442 2024-02-09T04:39:18.441383+00:00 19994330.291999999434 29000000.046000000089 27870000.053999990225 3953718.955999999773 60349.193974833 2024-02-09T04:39:19.425524+00:00 19994330.282999988645 28999999.980000019073 27870000.013999998569 3950995.057000011206 60349.193986584 2024-02-09T04:39:20.440909+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3950967.958999990951 60349.193997975 2024-02-09T04:39:21.425051+00:00 19994330.284000039101 29000000.000999931246 27869999.990000009537 3951966.033000022173 60349.194009727 2024-02-09T04:39:22.440436+00:00 19994330.285999890417 28999999.980000019073 27869999.932999998331 3950622.932999997865 60349.194021118 2024-02-09T04:39:23.424577+00:00 19994330.289000030607 29000000.022999998182 27870000.091000020504 3951588.038999975193 60349.194032870 2024-02-09T04:39:24.439962+00:00 19994330.282999988645 29000000.013999998569 27869999.985999941826 3954784.931000024080 60349.194044260 2024-02-09T04:39:25.424103+00:00 19994330.289000030607 29000000.017999999225 27870000.018000010401 3947148.108999996912 60349.194056013 2024-02-09T04:39:26.439488+00:00 19994330.286000009626 28999999.988000009209 27870000.004000011832 3949527.958000003826 60349.194067403 2024-02-09T04:39:27.423630+00:00 19994330.286000009626 28999999.967999991030 27869999.952000018209 3948630.015999972820 60349.194079155 2024-02-09T04:39:28.439014+00:00 19994330.281999949366 28999999.984000001103 27870000.032000008970 3948186.076000005007 60349.194090546 2024-02-09T04:39:29.423155+00:00 19994330.287999991328 29000000.046000000089 27870000.016999959946 3951480.926999986172 60349.194102298 2024-02-09T04:39:30.438540+00:00 19994330.284999970347 28999999.979999989271 27869999.961000028998 3951281.972000002861 60349.194113689 2024-02-09T04:39:31.422681+00:00 19994330.288000110537 29000000.008999999613 27870000.015999969095 3953675.017000020016 60349.194125440 2024-02-09T04:39:32.438066+00:00 19994330.289999961853 28999999.994000021368 27869999.959000051022 3950287.987999976147 60349.194136831 2024-02-09T04:39:33.422208+00:00 19994330.284000039101 28999999.995000001043 27870000.022000011057 3952316.122000039089 60349.194148583 2024-02-09T04:39:34.437592+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3946047.812999964226 60349.194159974 2024-02-09T04:39:35.421734+00:00 19994330.284000039101 28999999.999000009149 27869999.914999961853 3956502.112000048161 60349.194171726 2024-02-09T04:39:36.437118+00:00 19994330.289999961853 29000000.007999960333 27870000.057000041008 3953391.031999946106 60349.194183297 2024-02-09T04:39:37.436881+00:00 19994330.284999970347 28999999.989000018686 27869999.965999960899 3957303.895000040997 60349.194194869 2024-02-09T04:39:38.436645+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3951140.087000011932 60349.194206440 2024-02-09T04:39:39.436407+00:00 19994330.290000081062 29000000.038999971002 27870000.007000088692 3956587.974999963772 60349.194218011 2024-02-09T04:39:40.436171+00:00 19994330.284999970347 28999999.982000049204 27870000.001999970526 3952545.967999995220 60349.194229582 2024-02-09T04:39:41.435934+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3951360.064000010025 60349.194241154 2024-02-09T04:39:42.435698+00:00 19994330.284000039101 28999999.998999949545 27869999.980999950320 3952381.984000027180 60349.194252725 2024-02-09T04:39:43.435460+00:00 19994330.286999940872 28999999.976000070572 27870000.032000061125 3950186.967000008095 60349.194264296 2024-02-09T04:39:44.435223+00:00 19994330.287000060081 29000000.032999988645 27870000.003000020981 3949631.021999955177 60349.194275868 2024-02-09T04:39:45.434986+00:00 19994330.284000039101 29000000.003999948502 27869999.998999949545 3948848.967000008095 60349.194287439 2024-02-09T04:39:46.434750+00:00 19994330.289000000805 28999999.960999969393 27869999.968999978155 3947569.031000018120 60349.194299011 2024-02-09T04:39:47.434513+00:00 19994330.285999998450 29000000.016000028700 27870000.000000000000 3944435.018999993801 60349.194310582 2024-02-09T04:39:48.434276+00:00 19994330.285999998450 28999999.988000039011 27870000.074000000954 3950357.945999979973 60349.194322153 2024-02-09T04:39:49.434039+00:00 19994330.283999990672 29000000.006999969482 27869999.945000048727 3952742.132000029087 60349.194333725 2024-02-09T04:39:50.433802+00:00 19994330.284000009298 29000000.011000040919 27870000.005999919027 3946724.916999996174 60349.194345296 2024-02-09T04:39:51.433565+00:00 19994330.287999991328 29000000.018999930471 27870000.025000099093 3950805.065999985207 60349.194356867 2024-02-09T04:39:52.433329+00:00 19994330.286000009626 28999999.965000029653 27869999.925999999046 3949813.920000017155 60349.194368439 2024-02-09T04:39:53.433092+00:00 19994330.289000000805 29000000.044999960810 27870000.026000000536 3948423.988999962807 60349.194380010 2024-02-09T04:39:54.432854+00:00 19994330.285000000149 28999999.960000038147 27870000.046999990940 3953951.076000034809 60349.194391581 2024-02-09T04:39:55.432618+00:00 19994330.287000000477 29000000.039999961853 27870000.008999999613 3945374.870999991894 60349.194403152 2024-02-09T04:39:56.432381+00:00 19994330.287999991328 28999999.974000100046 27869999.986000001431 3950885.101000010967 60349.194414724 2024-02-09T04:39:57.432143+00:00 19994330.282999988645 29000000.003999948502 27870000.012000009418 3951623.965999960899 60349.194426476 2024-02-09T04:39:58.447528+00:00 19994330.285000029951 28999999.980000019073 27869999.928999990225 3947063.063000022899 60349.194437867 2024-02-09T04:39:59.431670+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3950216.837999999989 60349.194449618 2024-02-09T04:40:00.447055+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3948922.998000026215 60349.194461009 2024-02-09T04:40:01.431196+00:00 19994330.284999970347 28999999.940999999642 27870000.018999990076 3948975.144999980927 60349.194472581 2024-02-09T04:40:02.430959+00:00 19994330.289000030607 29000000.037000000477 27869999.992000009865 3946098.883000016212 60349.194484152 2024-02-09T04:40:03.430722+00:00 19994330.283999979496 28999999.974999990314 27870000.008999999613 3947811.986000000965 60349.194495723 2024-02-09T04:40:04.430486+00:00 19994330.286000009626 29000000.059000018984 27870000.004999998957 3949670.080999969970 60349.194507294 2024-02-09T04:40:05.430249+00:00 19994330.286000009626 28999999.965999990702 27870000.000000000000 3953219.004999995232 60349.194518866 2024-02-09T04:40:06.430012+00:00 19994330.283999979496 28999999.998999979347 27870000.010999981314 3950845.986000000965 60349.194530437 2024-02-09T04:40:07.429774+00:00 19994330.288999971002 29000000.015000019222 27869999.971000019461 3948902.034000039101 60349.194542008 2024-02-09T04:40:08.429537+00:00 19994330.288000050932 28999999.986000001431 27870000.046000000089 3947696.040999948978 60349.194553580 2024-02-09T04:40:09.429300+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3950743.978000044823 60349.194565151 2024-02-09T04:40:10.429064+00:00 19994330.284000039101 29000000.009999990463 27870000.008999999613 3947779.014999986161 60349.194576723 2024-02-09T04:40:11.428827+00:00 19994330.285999950022 29000000.013000011444 27869999.976000010967 3954011.940999985207 60349.194588294 2024-02-09T04:40:12.428590+00:00 19994330.284999970347 29000000.030000030994 27870000.050999999046 3946952.012000023853 60349.194599865 2024-02-09T04:40:13.428354+00:00 19994330.289000030607 28999999.959999978542 27870000.016000028700 3947198.055000007153 60349.194611437 2024-02-09T04:40:14.428116+00:00 19994330.286000009626 29000000.011999960989 27869999.898999929428 3950305.898000001907 60349.194623008 2024-02-09T04:40:15.427880+00:00 19994330.287999991328 28999999.989000018686 27870000.001999970526 3948144.027999997139 60349.194634579 2024-02-09T04:40:16.427642+00:00 19994330.284000039101 28999999.986999988556 27870000.083999991417 3951349.959999979008 60349.194646151 2024-02-09T04:40:17.427406+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3949976.009000002872 60349.194657722 2024-02-09T04:40:18.427169+00:00 19994330.282999988645 29000000.010999981314 27870000.019000049680 3948962.037999988068 60349.194669293 2024-02-09T04:40:19.426932+00:00 19994330.284999970347 28999999.995000001043 27869999.927999969572 3943609.064000010025 60349.194680864 2024-02-09T04:40:20.426695+00:00 19994330.286000009626 28999999.968999978155 27870000.024999979883 3947247.975000023842 60349.194692617 2024-02-09T04:40:21.442080+00:00 19994330.292999979109 29000000.057000041008 27870000.018000010401 3950227.940999985207 60349.194704007 2024-02-09T04:40:22.426221+00:00 19994330.282000061125 28999999.971999999136 27869999.975000020117 3951010.027999997139 60349.194715759 2024-02-09T04:40:23.441606+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3948607.967000008095 60349.194727150 2024-02-09T04:40:24.425748+00:00 19994330.286999940872 28999999.985000010580 27870000.074000000954 3951794.976000010967 60349.194738902 2024-02-09T04:40:25.441132+00:00 19994330.284000039101 28999999.991999980062 27869999.962000008672 3947644.100999950897 60349.194750292 2024-02-09T04:40:26.425273+00:00 19994330.286999940872 28999999.981999989599 27870000.021999958903 3945653.071000040043 60349.194762045 2024-02-09T04:40:27.440658+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3952183.854999959003 60349.194773435 2024-02-09T04:40:28.424799+00:00 19994330.287999991328 29000000.039999961853 27869999.970999959856 3950081.060000001919 60349.194785187 2024-02-09T04:40:29.440184+00:00 19994330.285000089556 28999999.965000029653 27869999.996000051498 3948100.967999995220 60349.194796578 2024-02-09T04:40:30.424326+00:00 19994330.286999940872 28999999.988999959081 27870000.042999979109 3950561.054000020027 60349.194808330 2024-02-09T04:40:31.439710+00:00 19994330.282000061125 29000000.031000021845 27869999.965000029653 3943824.869000018109 60349.194819720 2024-02-09T04:40:32.423852+00:00 19994330.287999991328 29000000.000000000000 27869999.988000001758 3947612.060999989975 60349.194831473 2024-02-09T04:40:33.439237+00:00 19994330.284999970347 29000000.000999931246 27870000.044999990612 3948022.994000018109 60349.194842863 2024-02-09T04:40:34.423379+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3946100.092999995220 60349.194854615 2024-02-09T04:40:35.438763+00:00 19994330.287000060081 29000000.017000079155 27869999.956000018865 3951618.916999996174 60349.194866006 2024-02-09T04:40:36.422905+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3951414.018000007141 60349.194877758 2024-02-09T04:40:37.438289+00:00 19994330.281999949366 29000000.022999998182 27870000.048000011593 3945429.922999978065 60349.194889149 2024-02-09T04:40:38.422431+00:00 19994330.287999991328 29000000.010000001639 27869999.969000011683 3947332.156000018120 60349.194900901 2024-02-09T04:40:39.437815+00:00 19994330.284000001848 28999999.980999998748 27869999.967999991030 3944469.896000028122 60349.194912291 2024-02-09T04:40:40.421957+00:00 19994330.287000000477 29000000.035000011325 27870000.027000010014 3951906.912999988068 60349.194924043 2024-02-09T04:40:41.437341+00:00 19994330.285000000149 28999999.949999999255 27869999.979999959469 3951061.107999920845 60349.194935615 2024-02-09T04:40:42.437105+00:00 19994330.290000010282 29000000.033999979496 27870000.037000000477 3950772.014000058174 60349.194947186 2024-02-09T04:40:43.436868+00:00 19994330.285999998450 29000000.002000000328 27869999.993000030518 3950453.968999981880 60349.194958757 2024-02-09T04:40:44.436631+00:00 19994330.285999998450 28999999.978000018746 27869999.953000009060 3949598.044999957085 60349.194970328 2024-02-09T04:40:45.436394+00:00 19994330.284000009298 29000000.021000001580 27870000.056999981403 3946852.003000020981 60349.194981900 2024-02-09T04:40:46.436157+00:00 19994330.287000000477 28999999.955000009388 27869999.945999979973 3945498.927000045776 60349.194993471 2024-02-09T04:40:47.435920+00:00 19994330.285000000149 29000000.027000010014 27869999.998000029474 3954247.011000037193 60349.195005042 2024-02-09T04:40:48.435682+00:00 19994330.285000000149 29000000.012999951839 27870000.008000019938 3950130.005999923218 60349.195016614 2024-02-09T04:40:49.435446+00:00 19994330.289999991655 29000000.027000010014 27870000.038999971002 3951513.070999979973 60349.195028185 2024-02-09T04:40:50.435210+00:00 19994330.287000000477 28999999.952000018209 27869999.970999959856 3944362.948000072967 60349.195039757 2024-02-09T04:40:51.434972+00:00 19994330.284000009298 29000000.046000000089 27870000.024000048637 3949623.959999918938 60349.195051328 2024-02-09T04:40:52.434735+00:00 19994330.283999979496 28999999.950999978930 27869999.970999959856 3948729.033000112046 60349.195062899 2024-02-09T04:40:53.434498+00:00 19994330.287000000477 28999999.995999988168 27870000.009000059217 3949602.041999936104 60349.195074471 2024-02-09T04:40:54.434262+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3950952.009000062943 60349.195086042 2024-02-09T04:40:55.434024+00:00 19994330.285000029951 28999999.998999949545 27869999.998000029474 3951849.978999971878 60349.195097613 2024-02-09T04:40:56.433788+00:00 19994330.287999991328 29000000.004000071436 27869999.947999950498 3950891.940999985207 60349.195109004 2024-02-09T04:40:57.417930+00:00 19994330.285000029951 29000000.034999970347 27870000.013000011444 3954567.036000012886 60349.195120756 2024-02-09T04:40:58.433314+00:00 19994330.290999948978 28999999.952999949455 27869999.993000030518 3949105.972000002861 60349.195132147 2024-02-09T04:40:59.417456+00:00 19994330.281000021845 29000000.039000030607 27870000.057999968529 3946270.100000023842 60349.195143898 2024-02-09T04:41:00.432840+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3951896.878999948967 60349.195155289 2024-02-09T04:41:01.416982+00:00 19994330.283999979496 29000000.036000009626 27870000.022999998182 3951248.008999944199 60349.195167041 2024-02-09T04:41:02.432366+00:00 19994330.287999991328 28999999.944000009447 27869999.996000051498 3956353.000000000000 60349.195178613 2024-02-09T04:41:03.432129+00:00 19994330.289000030607 29000000.026999950409 27869999.980999950320 3954550.981000065804 60349.195190184 2024-02-09T04:41:04.431893+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3960516.013000010978 60349.195201756 2024-02-09T04:41:05.431655+00:00 19994330.284999970347 28999999.986000061035 27870000.002000089735 3956535.054000020027 60349.195213327 2024-02-09T04:41:06.431419+00:00 19994330.284999970347 28999999.986999988556 27869999.954999919981 3955359.064999938011 60349.195224898 2024-02-09T04:41:07.431182+00:00 19994330.285000089556 29000000.000000000000 27869999.991999980062 3959133.966000080109 60349.195236469 2024-02-09T04:41:08.430945+00:00 19994330.283999919891 29000000.008000019938 27870000.021000031382 3954986.949000000954 60349.195248040 2024-02-09T04:41:09.430708+00:00 19994330.289000030607 29000000.026999950409 27870000.034999970347 3952754.010999917984 60349.195259612 2024-02-09T04:41:10.430471+00:00 19994330.287000060081 28999999.980000019073 27869999.951999999583 3952966.057999968994 60349.195271183 2024-02-09T04:41:11.430234+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3954633.913000106812 60349.195282754 2024-02-09T04:41:12.429997+00:00 19994330.286999940872 28999999.991999980062 27869999.969000011683 3955843.088999987114 60349.195294326 2024-02-09T04:41:13.429760+00:00 19994330.282000061125 28999999.965000029653 27870000.045000001788 3950012.801999927033 60349.195305897 2024-02-09T04:41:14.429524+00:00 19994330.286999940872 29000000.028999920934 27869999.981000009924 3955003.190999985207 60349.195317469 2024-02-09T04:41:15.429287+00:00 19994330.287000060081 29000000.037999998778 27870000.033999979496 3956385.961000084877 60349.195329040 2024-02-09T04:41:16.429050+00:00 19994330.281999949366 28999999.973999988288 27869999.974000010639 3953524.949000000954 60349.195340611 2024-02-09T04:41:17.428813+00:00 19994330.287000060081 28999999.980000000447 27869999.955000009388 3959944.980999947060 60349.195352183 2024-02-09T04:41:18.428576+00:00 19994330.288999918848 29000000.031999990344 27870000.089999970049 3958707.027000070084 60349.195363754 2024-02-09T04:41:19.428339+00:00 19994330.287000060081 28999999.983000010252 27869999.963000029325 3953683.125999927986 60349.195375325 2024-02-09T04:41:20.428104+00:00 19994330.286999940872 29000000.009999990463 27870000.048999968916 3958041.902999997139 60349.195386897 2024-02-09T04:41:21.427865+00:00 19994330.282000061125 29000000.004000011832 27869999.955000039190 3954527.093999981880 60349.195398468 2024-02-09T04:41:22.427628+00:00 19994330.287999991328 29000000.015999998897 27870000.013999998569 3956927.901000022888 60349.195410039 2024-02-09T04:41:23.427391+00:00 19994330.286000009626 28999999.971999969333 27870000.010999981314 3954847.914999961853 60349.195421610 2024-02-09T04:41:24.427154+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3952379.194000006188 60349.195433182 2024-02-09T04:41:25.426917+00:00 19994330.286999940872 29000000.028999980539 27869999.947000030428 3954286.901000022888 60349.195444934 2024-02-09T04:41:26.442302+00:00 19994330.287000060081 28999999.984000030905 27870000.018000010401 3952746.009999989998 60349.195456325 2024-02-09T04:41:27.426445+00:00 19994330.286000009626 29000000.030999958515 27870000.030999958515 3952992.877000092994 60349.195468077 2024-02-09T04:41:28.441829+00:00 19994330.282999988645 29000000.001000050455 27869999.995000001043 3957139.114999889862 60349.195479468 2024-02-09T04:41:29.425970+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3958178.036000012886 60349.195491219 2024-02-09T04:41:30.441354+00:00 19994330.284000039101 28999999.980000019073 27870000.059000018984 3955306.919000030030 60349.195502610 2024-02-09T04:41:31.425496+00:00 19994330.286999940872 29000000.026999950409 27869999.991000059992 3954666.018000007141 60349.195514362 2024-02-09T04:41:32.440881+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3956570.973999977112 60349.195525752 2024-02-09T04:41:33.425022+00:00 19994330.287000000477 28999999.978999968618 27869999.950999978930 3953747.055000067223 60349.195537505 2024-02-09T04:41:34.440406+00:00 19994330.284000001848 28999999.998000029474 27870000.019000049680 3953870.960999966133 60349.195548895 2024-02-09T04:41:35.424549+00:00 19994330.286999989301 29000000.036999940872 27870000.063999891281 3952302.041999936104 60349.195560647 2024-02-09T04:41:36.439933+00:00 19994330.285999998450 29000000.003000020981 27869999.928000088781 3956520.956000090111 60349.195572038 2024-02-09T04:41:37.424075+00:00 19994330.284000009298 29000000.003000020981 27870000.009999990463 3956516.985999941826 60349.195583790 2024-02-09T04:41:38.439459+00:00 19994330.288999989629 28999999.971999999136 27869999.995999928564 3951631.088000059128 60349.195595181 2024-02-09T04:41:39.423601+00:00 19994330.285999998450 29000000.019999980927 27870000.019999980927 3956617.921999930870 60349.195606933 2024-02-09T04:41:40.438986+00:00 19994330.286000009626 29000000.004000071436 27869999.976000070572 3947547.011000037193 60349.195618323 2024-02-09T04:41:41.423127+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3954738.088000059128 60349.195630075 2024-02-09T04:41:42.438511+00:00 19994330.282000008970 28999999.975000020117 27870000.007999900728 3945902.034999967087 60349.195641466 2024-02-09T04:41:43.422653+00:00 19994330.287999991328 29000000.031999949366 27870000.026000019163 3947462.949000000954 60349.195653218 2024-02-09T04:41:44.438037+00:00 19994330.283000018448 28999999.957000020891 27870000.013000011444 3952738.995999931823 60349.195664608 2024-02-09T04:41:45.422179+00:00 19994330.290000021458 29000000.009999990463 27869999.965999960899 3954770.007000089157 60349.195676361 2024-02-09T04:41:46.437564+00:00 19994330.286999940872 29000000.007000088692 27870000.025000099093 3956105.021999955177 60349.195687751 2024-02-09T04:41:47.421705+00:00 19994330.286000009626 29000000.001999970526 27870000.000999931246 3953634.873000026215 60349.195699504 2024-02-09T04:41:48.437090+00:00 19994330.284000039101 28999999.990999940783 27870000.012000080198 3953760.072999954224 60349.195711074 2024-02-09T04:41:49.436853+00:00 19994330.287000000477 28999999.998000029474 27869999.947999998927 3950157.976999998093 60349.195722646 2024-02-09T04:41:50.436617+00:00 19994330.283999979496 29000000.026000019163 27870000.032000001520 3952602.065000057220 60349.195734217 2024-02-09T04:41:51.436380+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3953636.927999972831 60349.195745789 2024-02-09T04:41:52.436143+00:00 19994330.287000000477 29000000.035000000149 27870000.052000001073 3953859.049000024796 60349.195757360 2024-02-09T04:41:53.435905+00:00 19994330.291000008583 28999999.958000000566 27869999.949999991804 3958265.934000014793 60349.195768931 2024-02-09T04:41:54.435669+00:00 19994330.283999979496 29000000.035999998450 27870000.022999998182 3951665.115999937057 60349.195780503 2024-02-09T04:41:55.435432+00:00 19994330.285000029951 28999999.975000008941 27870000.011000011116 3949004.907999991905 60349.195792074 2024-02-09T04:41:56.435195+00:00 19994330.284999970347 29000000.000999990851 27870000.002999991179 3952166.047000051010 60349.195803645 2024-02-09T04:41:57.434958+00:00 19994330.282999988645 29000000.002000000328 27869999.985000010580 3955404.975999950897 60349.195815036 2024-02-09T04:41:58.419100+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3951988.027999997139 60349.195826788 2024-02-09T04:41:59.434484+00:00 19994330.291000008583 29000000.014999989420 27869999.977999988943 3953321.013000010978 60349.195838179 2024-02-09T04:42:00.418626+00:00 19994330.284000039101 29000000.023000031710 27870000.018000010401 3954105.911000012886 60349.195849931 2024-02-09T04:42:01.434011+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3952570.993000030983 60349.195861321 2024-02-09T04:42:02.418153+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3954122.083999990951 60349.195873073 2024-02-09T04:42:03.433537+00:00 19994330.284999970347 28999999.977999988943 27869999.965999960899 3947435.931999921799 60349.195884464 2024-02-09T04:42:04.417678+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3955644.065000057220 60349.195896216 2024-02-09T04:42:05.433063+00:00 19994330.287000060081 29000000.000000000000 27869999.992000039667 3953490.978000044823 60349.195907607 2024-02-09T04:42:06.417205+00:00 19994330.287999991328 29000000.047999981791 27870000.019999980927 3954877.935999989975 60349.195919359 2024-02-09T04:42:07.432590+00:00 19994330.284999970347 28999999.989000018686 27869999.981000009924 3951304.046000003815 60349.195930749 2024-02-09T04:42:08.416731+00:00 19994330.287000060081 28999999.972999989986 27869999.917999979109 3951990.087000011932 60349.195942502 2024-02-09T04:42:09.432115+00:00 19994330.287999991328 29000000.021000031382 27870000.082000020891 3954298.889999986161 60349.195954073 2024-02-09T04:42:10.431879+00:00 19994330.283999919891 28999999.983999971300 27869999.993999961764 3947759.952999948990 60349.195965644 2024-02-09T04:42:11.431641+00:00 19994330.284000039101 29000000.016999959946 27869999.988000039011 3950645.039000033867 60349.195977215 2024-02-09T04:42:12.431404+00:00 19994330.284000039101 28999999.994000080973 27870000.019999980927 3949091.987999916077 60349.195988786 2024-02-09T04:42:13.431168+00:00 19994330.288999918848 29000000.013000011444 27869999.988000039011 3952046.965000032913 60349.196000358 2024-02-09T04:42:14.430931+00:00 19994330.290000081062 28999999.962999939919 27870000.003000020981 3955454.164000033867 60349.196011929 2024-02-09T04:42:15.430694+00:00 19994330.281999949366 29000000.024000048637 27870000.011999960989 3953408.921999930870 60349.196023501 2024-02-09T04:42:16.430457+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3957404.063000082970 60349.196035072 2024-02-09T04:42:17.430220+00:00 19994330.281999949366 28999999.970999959856 27869999.971999999136 3959070.962999939919 60349.196046643 2024-02-09T04:42:18.429983+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3950177.002000092994 60349.196058215 2024-02-09T04:42:19.429747+00:00 19994330.286000009626 29000000.037000060081 27870000.044000029564 3954720.045999885071 60349.196069786 2024-02-09T04:42:20.429509+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3951718.863000034820 60349.196081357 2024-02-09T04:42:21.429273+00:00 19994330.287000060081 28999999.993999961764 27869999.983000040054 3953251.136000037193 60349.196092929 2024-02-09T04:42:22.429035+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3950668.990000010002 60349.196104500 2024-02-09T04:42:23.428799+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3949772.985000013839 60349.196116071 2024-02-09T04:42:24.428562+00:00 19994330.281999949366 28999999.993999961764 27869999.998999949545 3951705.038999915123 60349.196127643 2024-02-09T04:42:25.428325+00:00 19994330.287000060081 29000000.039000030607 27869999.988999959081 3949831.967000008095 60349.196139214 2024-02-09T04:42:26.428088+00:00 19994330.286000009626 28999999.962000008672 27869999.976000070572 3951765.893000007141 60349.196150785 2024-02-09T04:42:27.427851+00:00 19994330.285999998450 29000000.013999938965 27870000.030999999493 3950948.009999989998 60349.196162357 2024-02-09T04:42:28.427614+00:00 19994330.289999999106 28999999.999000068754 27870000.019999999553 3954206.021000028122 60349.196173928 2024-02-09T04:42:29.427377+00:00 19994330.285000000149 29000000.026000000536 27869999.991000000387 3957112.059000014793 60349.196185499 2024-02-09T04:42:30.427141+00:00 19994330.285999998450 28999999.996000010520 27869999.981000009924 3949971.008000016212 60349.196197071 2024-02-09T04:42:31.426904+00:00 19994330.285999998450 29000000.013000000268 27870000.036999989301 3958404.891999959946 60349.196208642 2024-02-09T04:42:32.426666+00:00 19994330.283000010997 28999999.959999989718 27869999.937000010163 3949622.114000082016 60349.196220394 2024-02-09T04:42:33.442051+00:00 19994330.287000000477 29000000.025999989361 27870000.008000019938 3952902.924999951851 60349.196231785 2024-02-09T04:42:34.426193+00:00 19994330.285999979824 28999999.974000010639 27870000.037000000477 3955603.014999986161 60349.196243537 2024-02-09T04:42:35.441577+00:00 19994330.289999991655 29000000.013000011444 27869999.986999988556 3953640.991000055801 60349.196254927 2024-02-09T04:42:36.425718+00:00 19994330.285000029951 28999999.979999989271 27869999.972999989986 3949877.090999960899 60349.196266680 2024-02-09T04:42:37.441103+00:00 19994330.285000000149 29000000.012000020593 27869999.995999988168 3950764.957000017166 60349.196278070 2024-02-09T04:42:38.425245+00:00 19994330.285999979824 28999999.986000001431 27870000.011000040919 3956575.950999975204 60349.196289822 2024-02-09T04:42:39.440630+00:00 19994330.285000029951 29000000.026999950409 27870000.018000010401 3954980.976999998093 60349.196301213 2024-02-09T04:42:40.424772+00:00 19994330.283999979496 28999999.978000041097 27870000.006999969482 3948068.149999976158 60349.196312965 2024-02-09T04:42:41.440156+00:00 19994330.291000008583 29000000.039999961853 27870000.030000030994 3956312.820999979973 60349.196324355 2024-02-09T04:42:42.424297+00:00 19994330.286000009626 29000000.020000040531 27869999.964999970049 3951398.974000095855 60349.196336107 2024-02-09T04:42:43.439682+00:00 19994330.285999950022 28999999.953000009060 27870000.027000010014 3951662.199000000954 60349.196347498 2024-02-09T04:42:44.423824+00:00 19994330.286000009626 29000000.022999938577 27870000.014999989420 3952672.866999983788 60349.196359250 2024-02-09T04:42:45.439208+00:00 19994330.284000039101 28999999.962999999523 27869999.962000008672 3956063.939999938011 60349.196370641 2024-02-09T04:42:46.423350+00:00 19994330.288999971002 29000000.027000010014 27869999.988999959081 3952861.113000034820 60349.196382393 2024-02-09T04:42:47.438734+00:00 19994330.282999988645 28999999.968000050634 27869999.966000080109 3953731.026000022888 60349.196393783 2024-02-09T04:42:48.422876+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3959761.937999964226 60349.196405536 2024-02-09T04:42:49.438260+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3953509.008000016212 60349.196416926 2024-02-09T04:42:50.422402+00:00 19994330.285999950022 28999999.968999978155 27869999.963999990374 3952548.060999989975 60349.196428678 2024-02-09T04:42:51.437786+00:00 19994330.285000029951 29000000.049000021070 27870000.036999940872 3958941.837000011932 60349.196440069 2024-02-09T04:42:52.421929+00:00 19994330.286000009626 28999999.980000019073 27869999.953000068665 3950269.174999951851 60349.196451821 2024-02-09T04:42:53.437312+00:00 19994330.282999929041 28999999.995000001043 27870000.028000000864 3952865.893999999855 60349.196463392 2024-02-09T04:42:54.437076+00:00 19994330.289000030607 28999999.992999911308 27870000.003999948502 3952012.073000000790 60349.196474783 2024-02-09T04:42:55.421218+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3954769.052999998908 60349.196486535 2024-02-09T04:42:56.436602+00:00 19994330.290000081062 29000000.027000069618 27870000.062999960035 3956323.935999998823 60349.196497926 2024-02-09T04:42:57.420745+00:00 19994330.282999988645 28999999.993999961764 27869999.966000080109 3953392.988000002224 60349.196509677 2024-02-09T04:42:58.436129+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3952783.907999999821 60349.196521068 2024-02-09T04:42:59.420271+00:00 19994330.284999970347 28999999.957999940962 27869999.963999990374 3953860.074000000954 60349.196532820 2024-02-09T04:43:00.435654+00:00 19994330.289000030607 29000000.044000029564 27870000.036000009626 3953169.991999999154 60349.196544210 2024-02-09T04:43:01.419796+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3955846.017999999225 60349.196555963 2024-02-09T04:43:02.435181+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3953749.950000002980 60349.196567353 2024-02-09T04:43:03.419323+00:00 19994330.284999970347 29000000.006000038236 27870000.067999958992 3958444.969999998808 60349.196579105 2024-02-09T04:43:04.434707+00:00 19994330.289000030607 29000000.036999940872 27869999.991999980062 3951558.115999997128 60349.196590496 2024-02-09T04:43:05.418849+00:00 19994330.287999991328 28999999.953999999911 27869999.940999981016 3951902.907999999821 60349.196602248 2024-02-09T04:43:06.434233+00:00 19994330.282000061125 28999999.982999999076 27869999.982000000775 3954635.984999998938 60349.196613639 2024-02-09T04:43:07.418376+00:00 19994330.286999940872 29000000.037000000477 27870000.017000000924 3956105.993000001181 60349.196625391 2024-02-09T04:43:08.433759+00:00 19994330.284000039101 28999999.994999989867 27870000.024000000209 3953865.122000000905 60349.196636781 2024-02-09T04:43:09.417902+00:00 19994330.286999940872 28999999.968000009656 27869999.984999999404 3955922.919000007212 60349.196648533 2024-02-09T04:43:10.433285+00:00 19994330.290000081062 29000000.056000009179 27870000.028000000864 3951999.983999996912 60349.196659924 2024-02-09T04:43:11.417427+00:00 19994330.282999988645 28999999.984000001103 27869999.990000009537 3955645.990999997128 60349.196671676 2024-02-09T04:43:12.432812+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3953186.083000003826 60349.196683066 2024-02-09T04:43:13.416953+00:00 19994330.286999940872 29000000.004999998957 27870000.030000001192 3954738.936999992002 60349.196694819 2024-02-09T04:43:14.432338+00:00 19994330.281999949366 28999999.986000001431 27869999.972999989986 3958658.046000003815 60349.196706209 2024-02-09T04:43:15.416479+00:00 19994330.284000039101 28999999.966000020504 27869999.933000031859 3952792.004999995232 60349.196717962 2024-02-09T04:43:16.431865+00:00 19994330.289999961853 29000000.036000009626 27870000.053999960423 3953615.930000007153 60349.196729532 2024-02-09T04:43:17.431627+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3954310.071999996901 60349.196741104 2024-02-09T04:43:18.431390+00:00 19994330.287000060081 28999999.997999969870 27869999.991000000387 3947685.930000007153 60349.196752675 2024-02-09T04:43:19.431154+00:00 19994330.284999970347 29000000.000999990851 27869999.970000028610 3952304.056999995839 60349.196764247 2024-02-09T04:43:20.430916+00:00 19994330.285000000149 28999999.997000038624 27869999.955999970436 3949638.921999990940 60349.196775818 2024-02-09T04:43:21.430680+00:00 19994330.285999998450 29000000.023999989033 27870000.043000038713 3947130.109999998938 60349.196787389 2024-02-09T04:43:22.430442+00:00 19994330.287000000477 28999999.959999978542 27870000.016999959946 3950458.996000006795 60349.196798961 2024-02-09T04:43:23.430206+00:00 19994330.289999999106 29000000.060999989510 27870000.017000019550 3948356.908000006806 60349.196810532 2024-02-09T04:43:24.429969+00:00 19994330.285000000149 28999999.981000069529 27869999.976999938488 3947295.123999997973 60349.196822103 2024-02-09T04:43:25.429732+00:00 19994330.282000008970 29000000.000999931246 27870000.008000019938 3950294.914999992121 60349.196833675 2024-02-09T04:43:26.429495+00:00 19994330.287999998778 29000000.012000080198 27870000.022999998182 3947934.056000009179 60349.196845246 2024-02-09T04:43:27.429258+00:00 19994330.285999979824 28999999.970999959856 27869999.986000061035 3952725.993999987841 60349.196856817 2024-02-09T04:43:28.429022+00:00 19994330.284000009298 29000000.008000019938 27869999.957000020891 3952950.939999998081 60349.196868389 2024-02-09T04:43:29.428784+00:00 19994330.286000009626 28999999.983999971300 27870000.055999990553 3954173.026000022888 60349.196879960 2024-02-09T04:43:30.428547+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3952541.118000001181 60349.196891531 2024-02-09T04:43:31.428311+00:00 19994330.289999991655 29000000.024999979883 27870000.051999930292 3949973.889999986161 60349.196903103 2024-02-09T04:43:32.428074+00:00 19994330.282000008970 28999999.985999941826 27869999.955000039190 3949618.955999999773 60349.196914674 2024-02-09T04:43:33.427837+00:00 19994330.290999978781 29000000.016000028700 27869999.986999988556 3946113.050000011921 60349.196926245 2024-02-09T04:43:34.427600+00:00 19994330.282999988645 28999999.996999979019 27870000.062000039965 3952358.034999995958 60349.196937817 2024-02-09T04:43:35.427363+00:00 19994330.288000050932 29000000.009999990463 27869999.977999929339 3948356.064999998081 60349.196949388 2024-02-09T04:43:36.427126+00:00 19994330.281999949366 28999999.950999978930 27869999.945000048727 3952840.871999979019 60349.196960960 2024-02-09T04:43:37.426890+00:00 19994330.288000050932 29000000.028000120074 27870000.006999969482 3954140.924000024796 60349.196972531 2024-02-09T04:43:38.426652+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3947949.063999981154 60349.196984102 2024-02-09T04:43:39.426415+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3950878.063000022899 60349.196995854 2024-02-09T04:43:40.441800+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3948429.935999989975 60349.197007244 2024-02-09T04:43:41.425941+00:00 19994330.282999988645 28999999.971999999136 27869999.996000051498 3947074.060000001919 60349.197018997 2024-02-09T04:43:42.441326+00:00 19994330.284000039101 29000000.014999989420 27869999.990999940783 3955561.912999988068 60349.197030387 2024-02-09T04:43:43.425468+00:00 19994330.287000000477 29000000.019000001252 27870000.042000059038 3950720.046000003815 60349.197042139 2024-02-09T04:43:44.440852+00:00 19994330.284999970347 28999999.969000000507 27869999.971999999136 3948086.979999988806 60349.197053530 2024-02-09T04:43:45.424994+00:00 19994330.289000030607 29000000.032000008970 27870000.039999999106 3948583.447000027169 60349.197065282 2024-02-09T04:43:46.440379+00:00 19994330.282999929041 28999999.973999988288 27869999.936999998987 3951658.637999982107 60349.197076673 2024-02-09T04:43:47.424521+00:00 19994330.290000081062 29000000.019999999553 27870000.048000011593 3950616.891999990214 60349.197088425 2024-02-09T04:43:48.439905+00:00 19994330.283999919891 28999999.984000001103 27869999.981999989599 3950774.142000020016 60349.197099815 2024-02-09T04:43:49.424047+00:00 19994330.285000089556 28999999.999000009149 27870000.007999990135 3950459.969999998808 60349.197111567 2024-02-09T04:43:50.439431+00:00 19994330.284999970347 29000000.020000010729 27870000.034000009298 3954129.956999986898 60349.197122958 2024-02-09T04:43:51.423572+00:00 19994330.287999991328 28999999.977999988943 27869999.994000021368 3946764.992000014056 60349.197134710 2024-02-09T04:43:52.438957+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3952131.981999992859 60349.197146101 2024-02-09T04:43:53.423099+00:00 19994330.282999988645 29000000.021999958903 27870000.019000019878 3951078.015000015032 60349.197157853 2024-02-09T04:43:54.438483+00:00 19994330.289000030607 28999999.977000001818 27869999.932999968529 3953832.951999992132 60349.197169243 2024-02-09T04:43:55.422625+00:00 19994330.286000009626 29000000.041999999434 27870000.032000008970 3952241.023999989033 60349.197180815 2024-02-09T04:43:56.422388+00:00 19994330.284999970347 28999999.965000029653 27870000.004000011832 3953354.009000002872 60349.197192386 2024-02-09T04:43:57.422151+00:00 19994330.282999988645 29000000.022999998182 27870000.074000000954 3955242.110000013839 60349.197203957 2024-02-09T04:43:58.421915+00:00 19994330.287000060081 28999999.981999989599 27869999.888000011444 3954051.981999992859 60349.197215529 2024-02-09T04:43:59.421678+00:00 19994330.288999918848 28999999.978999968618 27869999.995000001043 3953941.926999986172 60349.197227100 2024-02-09T04:44:00.421440+00:00 19994330.285000089556 29000000.018999990076 27870000.046000000089 3954896.026999980211 60349.197238852 2024-02-09T04:44:01.436825+00:00 19994330.288999918848 28999999.978000041097 27869999.961999949068 3952375.930000007153 60349.197250243 2024-02-09T04:44:02.420966+00:00 19994330.284000039101 29000000.013999938965 27870000.032999988645 3950756.041999996174 60349.197261995 2024-02-09T04:44:03.436351+00:00 19994330.286999940872 29000000.013000011444 27870000.052000049502 3954207.103000044823 60349.197273385 2024-02-09T04:44:04.420493+00:00 19994330.283000111580 29000000.014000058174 27869999.988999959081 3955131.987999976147 60349.197285138 2024-02-09T04:44:05.435877+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3955870.940999985207 60349.197296528 2024-02-09T04:44:06.420019+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3954320.859000027180 60349.197308280 2024-02-09T04:44:07.435403+00:00 19994330.287999991328 29000000.041999939829 27870000.051999930292 3952156.099999963772 60349.197319671 2024-02-09T04:44:08.419546+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3951240.953000009060 60349.197331423 2024-02-09T04:44:09.434930+00:00 19994330.286000009626 28999999.998999949545 27870000.036999940872 3948682.004000008106 60349.197342813 2024-02-09T04:44:10.419072+00:00 19994330.281999949366 28999999.998000029474 27870000.000000000000 3948837.004999995232 60349.197354565 2024-02-09T04:44:11.434456+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3952998.015000044834 60349.197365956 2024-02-09T04:44:12.418598+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3952932.040999948978 60349.197377708 2024-02-09T04:44:13.433981+00:00 19994330.286000009626 28999999.985999941826 27870000.002000089735 3951169.089000045788 60349.197389099 2024-02-09T04:44:14.418124+00:00 19994330.285999998450 29000000.007000088692 27870000.009999990463 3955178.870999991894 60349.197400851 2024-02-09T04:44:15.433508+00:00 19994330.289000000805 29000000.015999909490 27870000.013999938965 3954779.048999965191 60349.197412241 2024-02-09T04:44:16.417650+00:00 19994330.282000001520 28999999.985000010580 27869999.940000060946 3954102.000000000000 60349.197423994 2024-02-09T04:44:17.433035+00:00 19994330.287999998778 29000000.012000080198 27870000.065999981016 3953102.953999996185 60349.197435384 2024-02-09T04:44:18.417176+00:00 19994330.283999990672 29000000.011999960989 27870000.024999979883 3948500.069000006188 60349.197447136 2024-02-09T04:44:19.432561+00:00 19994330.290000010282 28999999.949999928474 27869999.942000031471 3952741.942000031006 60349.197458527 2024-02-09T04:44:20.416703+00:00 19994330.283999990672 29000000.037999998778 27870000.016000028700 3953014.002999960911 60349.197470279 2024-02-09T04:44:21.432087+00:00 19994330.285000000149 28999999.970999989659 27870000.028000000864 3951152.999000012875 60349.197481669 2024-02-09T04:44:22.416228+00:00 19994330.287000000477 28999999.999000001699 27869999.960999969393 3951180.087999999989 60349.197493421 2024-02-09T04:44:23.431613+00:00 19994330.288000021130 29000000.007000010461 27869999.991999998689 3957880.957000017166 60349.197504993 2024-02-09T04:44:24.431376+00:00 19994330.285999979824 29000000.019999999553 27870000.089999999851 3955383.967000008095 60349.197516564 2024-02-09T04:44:25.431139+00:00 19994330.285000000149 28999999.998999979347 27869999.973999988288 3955457.959999979008 60349.197528135 2024-02-09T04:44:26.430902+00:00 19994330.284000009298 28999999.977000031620 27869999.901000011712 3955316.000000000000 60349.197539707 2024-02-09T04:44:27.430666+00:00 19994330.287999991328 29000000.041999999434 27870000.072000000626 3952893.093999981880 60349.197551278 2024-02-09T04:44:28.430429+00:00 19994330.286000009626 28999999.978000018746 27869999.953000009060 3954861.958000003826 60349.197562850 2024-02-09T04:44:29.430192+00:00 19994330.286000009626 28999999.977999988943 27870000.052999999374 3952786.955000042915 60349.197574421 2024-02-09T04:44:30.429955+00:00 19994330.286000009626 28999999.999000009149 27869999.966999981552 3949005.049999951851 60349.197585992 2024-02-09T04:44:31.429718+00:00 19994330.285999950022 29000000.012999951839 27869999.976000010967 3954017.945000051986 60349.197597563 2024-02-09T04:44:32.429481+00:00 19994330.287000000477 29000000.021000031382 27870000.033999979496 3953013.145999968052 60349.197609135 2024-02-09T04:44:33.429243+00:00 19994330.285000029951 28999999.976000010967 27869999.974000040442 3953987.954999982845 60349.197620706 2024-02-09T04:44:34.429007+00:00 19994330.287000000477 29000000.042999979109 27870000.044999960810 3951613.873000026215 60349.197632277 2024-02-09T04:44:35.428770+00:00 19994330.287000000477 28999999.991000000387 27870000.017000019550 3949681.066999971867 60349.197643849 2024-02-09T04:44:36.428533+00:00 19994330.286000009626 28999999.981000009924 27869999.971000019461 3954169.000000000000 60349.197655420 2024-02-09T04:44:37.428296+00:00 19994330.287999991328 29000000.040999948978 27869999.991000000387 3951352.010000050068 60349.197666992 2024-02-09T04:44:38.428059+00:00 19994330.281000021845 28999999.944000009447 27870000.000000000000 3956327.962999999989 60349.197678563 2024-02-09T04:44:39.427822+00:00 19994330.286999940872 29000000.042000059038 27870000.018000010401 3953152.111999989022 60349.197690134 2024-02-09T04:44:40.427585+00:00 19994330.285000089556 28999999.995000001043 27869999.949999991804 3951148.916000009049 60349.197701706 2024-02-09T04:44:41.427349+00:00 19994330.289999961853 28999999.995999928564 27870000.032000008970 3951793.944000006188 60349.197713277 2024-02-09T04:44:42.427112+00:00 19994330.282999988645 28999999.996000051498 27870000.047999981791 3955707.084999979008 60349.197724848 2024-02-09T04:44:43.426875+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3956309.005999981891 60349.197736419 2024-02-09T04:44:44.426638+00:00 19994330.286000009626 29000000.003000020981 27869999.943000078201 3951687.980000019073 60349.197747990 2024-02-09T04:44:45.426401+00:00 19994330.288999918848 29000000.018000010401 27870000.054999951273 3952929.912999988068 60349.197759562 2024-02-09T04:44:46.426165+00:00 19994330.284000039101 28999999.947999950498 27869999.962000008672 3951408.072000027169 60349.197771314 2024-02-09T04:44:47.441549+00:00 19994330.282999988645 29000000.052000049502 27870000.069000009447 3948151.991999983788 60349.197782705 2024-02-09T04:44:48.425690+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3949401.055999993812 60349.197794457 2024-02-09T04:44:49.441075+00:00 19994330.284999970347 28999999.973999980837 27870000.024999979883 3951612.010999978054 60349.197805848 2024-02-09T04:44:50.425217+00:00 19994330.286999940872 29000000.024999979883 27870000.006000038236 3952977.907000004780 60349.197817599 2024-02-09T04:44:51.440601+00:00 19994330.285000089556 29000000.011999960989 27869999.983999971300 3952572.976000010967 60349.197828990 2024-02-09T04:44:52.424743+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3955713.090000032913 60349.197840742 2024-02-09T04:44:53.440127+00:00 19994330.284000039101 28999999.979000091553 27869999.986999988556 3950128.092999995220 60349.197852133 2024-02-09T04:44:54.424269+00:00 19994330.286999940872 29000000.008999940008 27869999.998000029474 3950222.895999968052 60349.197863704 2024-02-09T04:44:55.424033+00:00 19994330.287000060081 28999999.975000020117 27870000.011000040919 3955376.032000004780 60349.197875275 2024-02-09T04:44:56.423795+00:00 19994330.281999949366 29000000.021000031382 27870000.012999888510 3950192.004999995232 60349.197886847 2024-02-09T04:44:57.423559+00:00 19994330.291000008583 28999999.953999999911 27869999.928000088781 3950273.939000010025 60349.197898418 2024-02-09T04:44:58.423322+00:00 19994330.285000089556 29000000.008999999613 27870000.026999950409 3947427.985000013839 60349.197909989 2024-02-09T04:44:59.423085+00:00 19994330.284999970347 29000000.046999990940 27870000.019999980927 3950914.024999976158 60349.197921561 2024-02-09T04:45:00.422848+00:00 19994330.286000009626 28999999.974000010639 27869999.977000001818 3954789.122000039089 60349.197933132 2024-02-09T04:45:01.422611+00:00 19994330.286999940872 29000000.003000009805 27869999.997999999672 3950897.862999976147 60349.197944704 2024-02-09T04:45:02.422374+00:00 19994330.287000060081 29000000.006999999285 27870000.051999989897 3951335.009999989998 60349.197956275 2024-02-09T04:45:03.422137+00:00 19994330.284999970347 28999999.991000000387 27869999.988000001758 3953051.007000029087 60349.197967846 2024-02-09T04:45:04.421901+00:00 19994330.286000009626 29000000.007999990135 27869999.997000008821 3953039.069999992847 60349.197979418 2024-02-09T04:45:05.421663+00:00 19994330.289000030607 29000000.001000020653 27870000.021999999881 3950323.950999975204 60349.197990989 2024-02-09T04:45:06.421426+00:00 19994330.284999970347 29000000.018000010401 27869999.978999998420 3954042.967000008095 60349.198002560 2024-02-09T04:45:07.421189+00:00 19994330.284999970347 28999999.925999999046 27869999.970999989659 3951132.050999999046 60349.198014312 2024-02-09T04:45:08.436574+00:00 19994330.285000000149 29000000.046999990940 27870000.017000019550 3953674.969999969006 60349.198025702 2024-02-09T04:45:09.420716+00:00 19994330.285000000149 28999999.980000019073 27870000.011999990791 3949924.032000064850 60349.198037455 2024-02-09T04:45:10.436100+00:00 19994330.288000009954 29000000.029999971390 27869999.989999979734 3959139.867999910843 60349.198048845 2024-02-09T04:45:11.420242+00:00 19994330.288999989629 28999999.979000028223 27870000.023999989033 3951917.065000057220 60349.198060597 2024-02-09T04:45:12.435626+00:00 19994330.285000000149 28999999.980999950320 27869999.945000048727 3952096.962000011932 60349.198071988 2024-02-09T04:45:13.419768+00:00 19994330.284000009298 29000000.031000021845 27870000.017999950796 3952641.011000037193 60349.198083740 2024-02-09T04:45:14.435152+00:00 19994330.285999979824 28999999.970999959856 27869999.997000038624 3950852.102999926079 60349.198095131 2024-02-09T04:45:15.419294+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3946852.889000058174 60349.198106883 2024-02-09T04:45:16.434679+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3952398.019999980927 60349.198118273 2024-02-09T04:45:17.418821+00:00 19994330.283999979496 28999999.990000009537 27869999.915000021458 3953250.023999928962 60349.198130026 2024-02-09T04:45:18.434204+00:00 19994330.293000008911 28999999.990000009537 27870000.050999999046 3948729.898000001907 60349.198141416 2024-02-09T04:45:19.418346+00:00 19994330.285999979824 29000000.001999970526 27870000.001999970526 3950380.083000063896 60349.198153168 2024-02-09T04:45:20.433731+00:00 19994330.283000018448 28999999.995000001043 27869999.940999981016 3951017.029999970924 60349.198164559 2024-02-09T04:45:21.417873+00:00 19994330.283999979496 29000000.016000028700 27870000.026000019163 3951625.009000062943 60349.198176311 2024-02-09T04:45:22.433257+00:00 19994330.287000000477 28999999.963000059128 27869999.991999980062 3953899.014999986161 60349.198187701 2024-02-09T04:45:23.417399+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3952949.015999913216 60349.198199454 2024-02-09T04:45:24.432783+00:00 19994330.285000029951 29000000.016999959946 27869999.990999940783 3952709.933000088204 60349.198210844 2024-02-09T04:45:25.416925+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3950032.095999956131 60349.198222596 2024-02-09T04:45:26.432309+00:00 19994330.285000029951 28999999.952999949455 27869999.966000080109 3951295.019999980927 60349.198233987 2024-02-09T04:45:27.416451+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3950722.917000054847 60349.198245739 2024-02-09T04:45:28.431835+00:00 19994330.284999970347 28999999.985000010580 27869999.949999928474 3946557.968999981880 60349.198257130 2024-02-09T04:45:29.415979+00:00 19994330.287000000477 29000000.050999999046 27870000.071000099182 3951537.092000008095 60349.198268882 2024-02-09T04:45:30.431362+00:00 19994330.286000009626 28999999.981999989599 27870000.000999931246 3951281.021000028122 60349.198280453 2024-02-09T04:45:31.431126+00:00 19994330.282999988645 28999999.991999980062 27869999.976000070572 3946884.975999950897 60349.198292024 2024-02-09T04:45:32.430888+00:00 19994330.289000030607 28999999.983000040054 27869999.973999980837 3946229.907999991905 60349.198303596 2024-02-09T04:45:33.430651+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3948535.999000072014 60349.198315167 2024-02-09T04:45:34.430415+00:00 19994330.282000008970 28999999.982999999076 27869999.996000051498 3950035.931999921799 60349.198326738 2024-02-09T04:45:35.430178+00:00 19994330.286000009626 29000000.022999990731 27869999.955999970436 3956308.073000072967 60349.198338309 2024-02-09T04:45:36.429941+00:00 19994330.286999940872 29000000.004000011832 27870000.036000009626 3953488.939999938011 60349.198349881 2024-02-09T04:45:37.429704+00:00 19994330.287999991328 29000000.001999989152 27870000.036000009626 3954762.169000030030 60349.198361452 2024-02-09T04:45:38.429467+00:00 19994330.285000089556 28999999.980999991298 27869999.957999940962 3949383.891000031959 60349.198373023 2024-02-09T04:45:39.429230+00:00 19994330.286999940872 29000000.015000019222 27870000.004999998957 3950758.974999905098 60349.198384595 2024-02-09T04:45:40.428993+00:00 19994330.284000039101 29000000.002000000328 27870000.043999999762 3952338.067000031006 60349.198396166 2024-02-09T04:45:41.428756+00:00 19994330.289000030607 29000000.004999998957 27869999.988000001758 3949371.911000012886 60349.198407738 2024-02-09T04:45:42.428519+00:00 19994330.284999970347 28999999.983000010252 27869999.962999999523 3947925.034999967087 60349.198419309 2024-02-09T04:45:43.428284+00:00 19994330.282999988645 29000000.013000011444 27870000.000999998301 3945847.991999983788 60349.198430880 2024-02-09T04:45:44.428045+00:00 19994330.289000030607 28999999.966999951750 27870000.051999989897 3953361.984000086784 60349.198442452 2024-02-09T04:45:45.427808+00:00 19994330.283999919891 29000000.045000020415 27869999.999000009149 3950216.013999938965 60349.198454023 2024-02-09T04:45:46.427572+00:00 19994330.287999991328 28999999.977000001818 27869999.919999990612 3954197.983999968041 60349.198465594 2024-02-09T04:45:47.427334+00:00 19994330.290000081062 28999999.999000009149 27870000.079000029713 3947512.062000035774 60349.198477166 2024-02-09T04:45:48.427098+00:00 19994330.282999988645 29000000.018999990076 27869999.970999989659 3948388.983999968041 60349.198488737 2024-02-09T04:45:49.426860+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3950017.989000082016 60349.198500308 2024-02-09T04:45:50.426624+00:00 19994330.283999919891 28999999.991999980062 27869999.986999988556 3952787.008000016212 60349.198511879 2024-02-09T04:45:51.426387+00:00 19994330.285000089556 29000000.036000009626 27870000.032000008970 3954607.996999979019 60349.198523631 2024-02-09T04:45:52.441771+00:00 19994330.288999918848 28999999.988000039011 27869999.975000020117 3956435.019999980927 60349.198535022 2024-02-09T04:45:53.425913+00:00 19994330.291000008583 29000000.002999901772 27870000.027000010014 3951330.082999945153 60349.198546774 2024-02-09T04:45:54.441297+00:00 19994330.282000061125 28999999.974000100046 27869999.934999998659 3950012.777000070084 60349.198558165 2024-02-09T04:45:55.425440+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3948917.126999973785 60349.198569736 2024-02-09T04:45:56.425202+00:00 19994330.282999988645 28999999.983999971300 27870000.004000011832 3951403.014000058174 60349.198581307 2024-02-09T04:45:57.424966+00:00 19994330.286999940872 29000000.001999970526 27870000.023999989033 3956417.049999951851 60349.198592879 2024-02-09T04:45:58.424727+00:00 19994330.287000060081 29000000.009999990463 27870000.028000060469 3950424.912999988068 60349.198604450 2024-02-09T04:45:59.424491+00:00 19994330.284999970347 28999999.979000091553 27869999.938999891281 3949826.988999962807 60349.198616021 2024-02-09T04:46:00.424255+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3956647.042000054847 60349.198627593 2024-02-09T04:46:01.424019+00:00 19994330.286000009626 29000000.036999940872 27870000.057000041008 3956337.036999940872 60349.198639164 2024-02-09T04:46:02.423782+00:00 19994330.285999998450 28999999.986999988556 27869999.998000029474 3949895.011000037193 60349.198650735 2024-02-09T04:46:03.423544+00:00 19994330.287000000477 29000000.024000048637 27870000.023999929428 3948662.981999992859 60349.198662307 2024-02-09T04:46:04.423308+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3949548.921000003815 60349.198673878 2024-02-09T04:46:05.423070+00:00 19994330.287000000477 28999999.976000070572 27869999.997000098228 3952521.106000065804 60349.198685450 2024-02-09T04:46:06.422834+00:00 19994330.282999988645 29000000.020999908447 27869999.985999941826 3954314.986999989022 60349.198697021 2024-02-09T04:46:07.422596+00:00 19994330.286000009626 29000000.007000088692 27870000.049999948591 3951262.936999917030 60349.198708592 2024-02-09T04:46:08.422360+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3949616.962000011932 60349.198720164 2024-02-09T04:46:09.422123+00:00 19994330.286000009626 28999999.952999949455 27869999.992000099272 3952208.123000026215 60349.198731735 2024-02-09T04:46:10.421886+00:00 19994330.285999979824 28999999.983999971300 27869999.979999899864 3955008.978000044823 60349.198743306 2024-02-09T04:46:11.421651+00:00 19994330.286000009626 29000000.046000000089 27870000.078000068665 3952104.934999942780 60349.198754877 2024-02-09T04:46:12.421412+00:00 19994330.285000000149 28999999.975999999791 27869999.947999950498 3946624.090000032913 60349.198766449 2024-02-09T04:46:13.421175+00:00 19994330.287000000477 29000000.008000001311 27870000.021000031382 3953652.911999940872 60349.198778020 2024-02-09T04:46:14.420938+00:00 19994330.285000000149 28999999.984000001103 27870000.011000040919 3954988.018000007141 60349.198789772 2024-02-09T04:46:15.436323+00:00 19994330.287999991328 29000000.011999990791 27869999.946999911219 3948528.996000051033 60349.198801163 2024-02-09T04:46:16.420465+00:00 19994330.287000000477 28999999.983000010252 27869999.983000040054 3951882.990999937057 60349.198812915 2024-02-09T04:46:17.435849+00:00 19994330.286000009626 29000000.015999998897 27870000.060999989510 3947899.932000041008 60349.198824306 2024-02-09T04:46:18.419990+00:00 19994330.285000029951 29000000.028999980539 27870000.046000000089 3949338.070999979973 60349.198836057 2024-02-09T04:46:19.435375+00:00 19994330.285999950022 28999999.984000030905 27869999.907999999821 3946453.057999968994 60349.198847448 2024-02-09T04:46:20.419517+00:00 19994330.282999988645 28999999.995999988168 27870000.021999999881 3945323.919000030030 60349.198859200 2024-02-09T04:46:21.434902+00:00 19994330.291000008583 29000000.022000011057 27870000.092999991030 3942378.057999968994 60349.198870591 2024-02-09T04:46:22.419043+00:00 19994330.287000000477 28999999.991000000387 27869999.931000009179 3944513.018000007141 60349.198882343 2024-02-09T04:46:23.434427+00:00 19994330.287000000477 28999999.968999978155 27869999.977999988943 3954150.937000035774 60349.198893733 2024-02-09T04:46:24.418569+00:00 19994330.282999988645 28999999.971000019461 27869999.946000009775 3945984.047000051010 60349.198905486 2024-02-09T04:46:25.433954+00:00 19994330.287000000477 29000000.025999959558 27870000.073000010103 3951193.996999979019 60349.198916876 2024-02-09T04:46:26.418096+00:00 19994330.284000039101 28999999.999000009149 27869999.995999988168 3948591.006000041962 60349.198928628 2024-02-09T04:46:27.433480+00:00 19994330.282999929041 29000000.041999999434 27870000.031000021845 3952737.000999927986 60349.198940019 2024-02-09T04:46:28.417622+00:00 19994330.291000008583 28999999.981999989599 27869999.977999988943 3952560.027000070084 60349.198951771 2024-02-09T04:46:29.433006+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3955626.951999903191 60349.198963162 2024-02-09T04:46:30.417148+00:00 19994330.285000089556 28999999.986000061035 27870000.033999979496 3954813.950000048149 60349.198974913 2024-02-09T04:46:31.432532+00:00 19994330.283999919891 28999999.980000019073 27869999.966000020504 3950053.042999982834 60349.198986304 2024-02-09T04:46:32.416674+00:00 19994330.288000110537 29000000.038999918848 27870000.041999999434 3953434.019000052940 60349.198998056 2024-02-09T04:46:33.432059+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3948580.051999927033 60349.199009447 2024-02-09T04:46:34.416201+00:00 19994330.284999970347 29000000.010000109673 27869999.971999999136 3951681.864000082016 60349.199021199 2024-02-09T04:46:35.431585+00:00 19994330.287999991328 29000000.010999921709 27870000.079999979585 3951446.968999981880 60349.199032589 2024-02-09T04:46:36.415727+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3950457.088999987114 60349.199044342 2024-02-09T04:46:37.431111+00:00 19994330.284000039101 29000000.029000040144 27870000.064000070095 3947304.036999940872 60349.199055913 2024-02-09T04:46:38.430874+00:00 19994330.282999988645 28999999.988000039011 27869999.933999899775 3951845.972000002861 60349.199067484 2024-02-09T04:46:39.430637+00:00 19994330.287999991328 28999999.992999911308 27870000.024000048637 3942884.953000069130 60349.199079055 2024-02-09T04:46:40.430400+00:00 19994330.283999919891 29000000.000000000000 27869999.957999940962 3953652.003000020981 60349.199090627 2024-02-09T04:46:41.430164+00:00 19994330.285000089556 28999999.996000051498 27870000.033000111580 3950609.991999983788 60349.199102198 2024-02-09T04:46:42.429926+00:00 19994330.289999961853 28999999.957000020891 27869999.960999969393 3947665.015999913216 60349.199113769 2024-02-09T04:46:43.429689+00:00 19994330.287000060081 29000000.042999979109 27870000.031000021845 3951861.084000111092 60349.199125341 2024-02-09T04:46:44.429453+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3948877.868999958038 60349.199136912 2024-02-09T04:46:45.429216+00:00 19994330.286999940872 28999999.973999980837 27870000.002999901772 3954405.079999924172 60349.199148484 2024-02-09T04:46:46.428979+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3952328.935000061989 60349.199160055 2024-02-09T04:46:47.428742+00:00 19994330.284999970347 29000000.043000098318 27870000.033000111580 3950179.126999973785 60349.199171626 2024-02-09T04:46:48.428505+00:00 19994330.285000089556 28999999.995000001043 27869999.998999949545 3948781.970000029076 60349.199183198 2024-02-09T04:46:49.428269+00:00 19994330.288999918848 29000000.032999988645 27870000.024999979883 3950785.947999954224 60349.199194769 2024-02-09T04:46:50.428032+00:00 19994330.287000060081 29000000.002000000328 27869999.988000039011 3951435.115000010002 60349.199206340 2024-02-09T04:46:51.427794+00:00 19994330.288999918848 28999999.929000008851 27869999.935999989510 3948044.898000001907 60349.199217912 2024-02-09T04:46:52.427558+00:00 19994330.281000021845 29000000.035999998450 27870000.018999930471 3948779.042000054847 60349.199229483 2024-02-09T04:46:53.427320+00:00 19994330.286000009626 28999999.972999989986 27870000.005000110716 3951787.878999948967 60349.199241054 2024-02-09T04:46:54.427084+00:00 19994330.284999970347 29000000.017000019550 27869999.963999990374 3947053.057000041008 60349.199252445 2024-02-09T04:46:55.411226+00:00 19994330.285999998450 29000000.026999980211 27870000.031999949366 3949301.960000038147 60349.199264197 2024-02-09T04:46:56.426610+00:00 19994330.287999998778 28999999.964000020176 27870000.006999969482 3949108.035999894142 60349.199275588 2024-02-09T04:46:57.410751+00:00 19994330.289999999106 29000000.025999959558 27870000.013000000268 3952443.948000072967 60349.199287340 2024-02-09T04:46:58.426135+00:00 19994330.285000000149 28999999.978000041097 27869999.996999990195 3947337.074000000954 60349.199298911 2024-02-09T04:46:59.425898+00:00 19994330.284000009298 29000000.038999971002 27870000.003000009805 3950788.062000035774 60349.199310482 2024-02-09T04:47:00.425663+00:00 19994330.285000000149 28999999.989000018686 27869999.938999999315 3947091.984999895096 60349.199322054 2024-02-09T04:47:01.425425+00:00 19994330.287000000477 29000000.029999971390 27870000.033000010997 3949915.967000008095 60349.199333625 2024-02-09T04:47:02.425188+00:00 19994330.285000000149 28999999.937000039965 27870000.007999990135 3946902.000000000000 60349.199345196 2024-02-09T04:47:03.424953+00:00 19994330.291000008583 29000000.007999960333 27869999.991000000387 3948501.001000047196 60349.199356767 2024-02-09T04:47:04.424715+00:00 19994330.285000000149 29000000.000000000000 27870000.041000008583 3954594.934999942780 60349.199368339 2024-02-09T04:47:05.424478+00:00 19994330.284000009298 29000000.011000040919 27870000.019999980927 3949009.020000100136 60349.199379910 2024-02-09T04:47:06.424241+00:00 19994330.287000000477 28999999.960999969393 27869999.906000021845 3952683.118999958038 60349.199391481 2024-02-09T04:47:07.424004+00:00 19994330.285999979824 29000000.018000010401 27870000.023999989033 3952424.901999949943 60349.199403053 2024-02-09T04:47:08.423767+00:00 19994330.282999988645 29000000.021999958903 27870000.034000039101 3951997.098000050057 60349.199414624 2024-02-09T04:47:09.423530+00:00 19994330.287999991328 29000000.016000028700 27870000.007999960333 3951675.978000044823 60349.199426196 2024-02-09T04:47:10.423294+00:00 19994330.287000000477 28999999.986000061035 27869999.995999988168 3949172.942999958992 60349.199437767 2024-02-09T04:47:11.423056+00:00 19994330.288000050932 29000000.004999998957 27869999.991000059992 3950563.960999966133 60349.199449338 2024-02-09T04:47:12.422820+00:00 19994330.285999950022 28999999.958999991417 27869999.977000001818 3949682.037999988068 60349.199460910 2024-02-09T04:47:13.422583+00:00 19994330.285000029951 29000000.051999930292 27869999.991999980062 3952283.993000030983 60349.199472481 2024-02-09T04:47:14.422346+00:00 19994330.290000021458 29000000.009000059217 27870000.065000001341 3952971.041000009049 60349.199484052 2024-02-09T04:47:15.422108+00:00 19994330.279999971390 28999999.950999978930 27869999.959999978542 3952771.985000013839 60349.199495623 2024-02-09T04:47:16.421872+00:00 19994330.287000000477 29000000.039999961853 27870000.032000061125 3948739.833999990951 60349.199507195 2024-02-09T04:47:17.421635+00:00 19994330.289000030607 28999999.956000089645 27869999.929999951273 3949455.228000044823 60349.199518766 2024-02-09T04:47:18.421398+00:00 19994330.288999971002 29000000.013000011444 27870000.003999948502 3946833.713999987114 60349.199530337 2024-02-09T04:47:19.421161+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3949738.222000002861 60349.199541909 2024-02-09T04:47:20.420925+00:00 19994330.286000009626 29000000.020999908447 27870000.043000098318 3951078.990999937057 60349.199553480 2024-02-09T04:47:21.420687+00:00 19994330.284000039101 28999999.958999991417 27869999.949999928474 3952285.011999965180 60349.199565232 2024-02-09T04:47:22.436071+00:00 19994330.282999988645 29000000.020000100136 27870000.004000071436 3948192.058000088204 60349.199576623 2024-02-09T04:47:23.420214+00:00 19994330.287999991328 29000000.039999961853 27870000.044999960810 3945916.972999929916 60349.199588375 2024-02-09T04:47:24.435598+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3948868.929000020027 60349.199599765 2024-02-09T04:47:25.419740+00:00 19994330.289999961853 28999999.980999998748 27869999.963000059128 3950348.035999999847 60349.199611518 2024-02-09T04:47:26.435124+00:00 19994330.284999970347 29000000.003999989480 27870000.059000018984 3950728.929000000004 60349.199622908 2024-02-09T04:47:27.419266+00:00 19994330.284000039101 29000000.019000008702 27869999.962999939919 3950109.069999999832 60349.199634660 2024-02-09T04:47:28.434651+00:00 19994330.284999970347 28999999.989999990910 27870000.019000049680 3945262.921999997925 60349.199646051 2024-02-09T04:47:29.418792+00:00 19994330.286000009626 28999999.981000009924 27870000.002999901772 3947091.063000001013 60349.199657803 2024-02-09T04:47:30.434176+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3948815.962000001222 60349.199669193 2024-02-09T04:47:31.418318+00:00 19994330.289999961853 28999999.993000000715 27870000.030000090599 3949053.993999999017 60349.199680946 2024-02-09T04:47:32.433702+00:00 19994330.287000060081 29000000.022999998182 27869999.982999920845 3948717.004999998957 60349.199692336 2024-02-09T04:47:33.417844+00:00 19994330.286999940872 28999999.969000011683 27870000.013000011444 3948258.962999999989 60349.199704088 2024-02-09T04:47:34.433229+00:00 19994330.284000039101 29000000.039999961853 27869999.994000080973 3947242.080999999773 60349.199715479 2024-02-09T04:47:35.417371+00:00 19994330.284000039101 28999999.962999999523 27870000.046999998391 3953209.978000000119 60349.199727231 2024-02-09T04:47:36.432755+00:00 19994330.286000009626 29000000.022999998182 27869999.964000001550 3949871.976999998093 60349.199738622 2024-02-09T04:47:37.416896+00:00 19994330.286000009626 29000000.001000050455 27869999.989000011235 3950434.087000004947 60349.199750374 2024-02-09T04:47:38.432281+00:00 19994330.286999940872 28999999.986000001431 27870000.024999991059 3951270.931999995839 60349.199761764 2024-02-09T04:47:39.416422+00:00 19994330.289999961853 28999999.995999988168 27869999.981000009924 3952025.127000004053 60349.199773517 2024-02-09T04:47:40.431808+00:00 19994330.286000009626 29000000.013000011444 27869999.983000010252 3952192.899999998976 60349.199784907 2024-02-09T04:47:41.415949+00:00 19994330.284000039101 28999999.973999980837 27870000.037000000477 3951210.965999998152 60349.199796659 2024-02-09T04:47:42.431333+00:00 19994330.284000039101 29000000.020999971777 27870000.009999990463 3946171.025000005960 60349.199808049 2024-02-09T04:47:43.415475+00:00 19994330.286999940872 29000000.037999991328 27870000.007999990135 3947652.001999989152 60349.199819801 2024-02-09T04:47:44.430860+00:00 19994330.282000061125 28999999.961000081152 27869999.965999990702 3950231.961000009906 60349.199831373 2024-02-09T04:47:45.430622+00:00 19994330.290999889374 29000000.014999989420 27870000.015000049025 3948644.968999996781 60349.199842944 2024-02-09T04:47:46.430386+00:00 19994330.289000030607 29000000.003999948502 27869999.994999948889 3952907.096000000834 60349.199854515 2024-02-09T04:47:47.430149+00:00 19994330.282999988645 28999999.980000019073 27869999.997000038624 3950483.024000003934 60349.199866087 2024-02-09T04:47:48.429912+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3947192.931999995839 60349.199877658 2024-02-09T04:47:49.429675+00:00 19994330.284000001848 28999999.996999979019 27869999.963999990374 3951320.035999997985 60349.199889230 2024-02-09T04:47:50.429438+00:00 19994330.285000000149 28999999.996999979019 27870000.022000011057 3949172.981999992859 60349.199900801 2024-02-09T04:47:51.429202+00:00 19994330.286999989301 29000000.006000038236 27870000.005999978632 3948443.078000009060 60349.199912372 2024-02-09T04:47:52.428965+00:00 19994330.289000000805 28999999.982999920845 27870000.008999999613 3948366.950999990106 60349.199923944 2024-02-09T04:47:53.428728+00:00 19994330.285000000149 28999999.996000051498 27869999.925999999046 3948139.025000005960 60349.199935334 2024-02-09T04:47:54.412870+00:00 19994330.289000000805 29000000.023999929428 27870000.048000041395 3949641.900999993086 60349.199947086 2024-02-09T04:47:55.428254+00:00 19994330.285000011325 29000000.005000110716 27870000.044999960810 3947902.061000003945 60349.199958477 2024-02-09T04:47:56.412396+00:00 19994330.285999979824 28999999.988999959081 27869999.957000020891 3952375.071000009775 60349.199970229 2024-02-09T04:47:57.427779+00:00 19994330.284000009298 29000000.046999931335 27870000.032999988645 3948038.912000000011 60349.199981620 2024-02-09T04:47:58.411922+00:00 19994330.282999988645 28999999.933000091463 27869999.917999979109 3949888.971000000834 60349.199993371 2024-02-09T04:47:59.427307+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3948001.002000004053 60349.200004762 2024-02-09T04:48:00.411448+00:00 19994330.292000029236 29000000.006999969482 27870000.039999961853 3951730.093999981880 60349.200016514 2024-02-09T04:48:01.426833+00:00 19994330.284999970347 28999999.996000051498 27869999.971999999136 3942741.863000005018 60349.200027905 2024-02-09T04:48:02.410974+00:00 19994330.285000029951 28999999.986000001431 27869999.940999981016 3945095.080000013113 60349.200039657 2024-02-09T04:48:03.426358+00:00 19994330.284999970347 29000000.010000009090 27870000.034000039101 3947413.019999980927 60349.200051047 2024-02-09T04:48:04.410501+00:00 19994330.284000039101 29000000.043999999762 27870000.024000048637 3945372.959000021219 60349.200062800 2024-02-09T04:48:05.425885+00:00 19994330.286000009626 28999999.993999999017 27870000.002999901772 3946383.072999984026 60349.200074371 2024-02-09T04:48:06.425648+00:00 19994330.287000000477 28999999.964000001550 27870000.000000000000 3949161.983999996912 60349.200085942 2024-02-09T04:48:07.425411+00:00 19994330.287000000477 29000000.026999980211 27870000.009000059217 3953201.932000011206 60349.200097513 2024-02-09T04:48:08.425174+00:00 19994330.287999991328 28999999.975000020117 27869999.924000021070 3950920.093999981880 60349.200109085 2024-02-09T04:48:09.424937+00:00 19994330.286000009626 28999999.986999988556 27870000.031999949366 3949885.039000004996 60349.200120656 2024-02-09T04:48:10.424701+00:00 19994330.284999970347 29000000.028000030667 27870000.028000000864 3948629.950000017881 60349.200132228 2024-02-09T04:48:11.424463+00:00 19994330.285000029951 29000000.015999969095 27869999.960000038147 3950496.886999994982 60349.200143799 2024-02-09T04:48:12.424226+00:00 19994330.285999950022 28999999.992999970913 27870000.031000021845 3951404.044000000227 60349.200155370 2024-02-09T04:48:13.423990+00:00 19994330.288000050932 28999999.962000008672 27869999.968999978155 3950489.013999999035 60349.200166942 2024-02-09T04:48:14.423753+00:00 19994330.287000000477 29000000.000999990851 27870000.011999998242 3947556.956999986898 60349.200178513 2024-02-09T04:48:15.423516+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3948089.060000001919 60349.200190084 2024-02-09T04:48:16.423279+00:00 19994330.286000009626 29000000.000999990851 27869999.980000000447 3950287.969000012148 60349.200201656 2024-02-09T04:48:17.423042+00:00 19994330.284999970347 29000000.032000008970 27870000.003999989480 3950163.069999992847 60349.200213227 2024-02-09T04:48:18.422804+00:00 19994330.284999970347 29000000.000999990851 27870000.066000010818 3950457.983999996912 60349.200224798 2024-02-09T04:48:19.422568+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3950131.990000010002 60349.200236370 2024-02-09T04:48:20.422331+00:00 19994330.286000009626 28999999.943000018597 27869999.965999990702 3958272.028999983799 60349.200247941 2024-02-09T04:48:21.422094+00:00 19994330.286999940872 29000000.039999961853 27869999.974000010639 3951381.968000025023 60349.200259512 2024-02-09T04:48:22.421858+00:00 19994330.287000060081 28999999.973999980837 27870000.021999981254 3946018.024999976158 60349.200271084 2024-02-09T04:48:23.421620+00:00 19994330.289000030607 29000000.017000079155 27870000.015000049025 3954989.916000009049 60349.200282655 2024-02-09T04:48:24.421384+00:00 19994330.281999949366 28999999.995000001043 27870000.010999981314 3950261.023000001907 60349.200294226 2024-02-09T04:48:25.421146+00:00 19994330.287000060081 29000000.003999948502 27869999.961000028998 3950584.013000010978 60349.200305798 2024-02-09T04:48:26.420909+00:00 19994330.285999890417 29000000.006000038236 27870000.000000000000 3952639.017999976873 60349.200317369 2024-02-09T04:48:27.420673+00:00 19994330.283000111580 29000000.010999921709 27870000.050999999046 3951458.969000012148 60349.200328941 2024-02-09T04:48:28.420437+00:00 19994330.288999918848 28999999.995000001043 27869999.972999989986 3953515.099000006914 60349.200340692 2024-02-09T04:48:29.435820+00:00 19994330.286000009626 28999999.993000030518 27869999.979999959469 3945777.871999979019 60349.200352083 2024-02-09T04:48:30.419963+00:00 19994330.286000009626 29000000.009000059217 27870000.053000029176 3946712.030000001192 60349.200363835 2024-02-09T04:48:31.435346+00:00 19994330.287000060081 28999999.985999941826 27869999.981999989599 3950666.104000002146 60349.200375225 2024-02-09T04:48:32.419489+00:00 19994330.283999919891 28999999.993000030518 27869999.972999989986 3947010.967000008095 60349.200386978 2024-02-09T04:48:33.434873+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3948605.897000014782 60349.200398368 2024-02-09T04:48:34.419015+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3950663.010999978054 60349.200410120 2024-02-09T04:48:35.434399+00:00 19994330.282999988645 29000000.000000000000 27869999.936999920756 3948623.032999991905 60349.200421511 2024-02-09T04:48:36.418540+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3947394.007000029087 60349.200433263 2024-02-09T04:48:37.433925+00:00 19994330.286999940872 28999999.995000001043 27870000.019000049680 3949798.977999985218 60349.200444654 2024-02-09T04:48:38.418067+00:00 19994330.282999988645 28999999.998999949545 27869999.978000041097 3949602.902000010014 60349.200456406 2024-02-09T04:48:39.433452+00:00 19994330.287999991328 29000000.018999990076 27870000.052999969572 3952316.115999997128 60349.200467796 2024-02-09T04:48:40.417593+00:00 19994330.282000061125 28999999.965999998152 27869999.993999961764 3954629.948000013828 60349.200479548 2024-02-09T04:48:41.432977+00:00 19994330.288999918848 29000000.028000008315 27870000.004999998957 3947022.152999997139 60349.200490939 2024-02-09T04:48:42.417118+00:00 19994330.289000030607 29000000.021999999881 27869999.981000069529 3944744.875999987125 60349.200502691 2024-02-09T04:48:43.432504+00:00 19994330.284000001848 28999999.971999991685 27869999.980999950320 3951179.989000021946 60349.200514081 2024-02-09T04:48:44.416646+00:00 19994330.287000000477 29000000.006000008434 27869999.991999980062 3946923.034999967087 60349.200525834 2024-02-09T04:48:45.432031+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3948685.018000007141 60349.200537224 2024-02-09T04:48:46.416172+00:00 19994330.287000000477 29000000.035000000149 27870000.032999988645 3949595.991999983788 60349.200548976 2024-02-09T04:48:47.431557+00:00 19994330.282999988645 28999999.974999990314 27869999.969000101089 3950139.993000030983 60349.200560367 2024-02-09T04:48:48.415698+00:00 19994330.286000009626 29000000.004000011832 27870000.018999930471 3954424.965999960899 60349.200572119 2024-02-09T04:48:49.431083+00:00 19994330.289999991655 28999999.994000021368 27870000.000000000000 3948846.038000047207 60349.200583690 2024-02-09T04:48:50.430845+00:00 19994330.284000009298 29000000.015999969095 27869999.990000009537 3949290.995999991894 60349.200595262 2024-02-09T04:48:51.430609+00:00 19994330.290999978781 29000000.003000020981 27869999.988999959081 3948573.981999992859 60349.200606833 2024-02-09T04:48:52.430372+00:00 19994330.284000009298 28999999.977000001818 27869999.995999999344 3951391.929000020027 60349.200618223 2024-02-09T04:48:53.414514+00:00 19994330.282999988645 28999999.982999980450 27870000.054000001401 3944909.024999976158 60349.200629976 2024-02-09T04:48:54.429897+00:00 19994330.284000009298 29000000.049000021070 27869999.951999999583 3948945.087999999989 60349.200641366 2024-02-09T04:48:55.414040+00:00 19994330.287999991328 28999999.987999979407 27869999.989000011235 3953094.000000000000 60349.200653118 2024-02-09T04:48:56.429424+00:00 19994330.287999991328 28999999.984000030905 27870000.062000010163 3947107.017000020016 60349.200664509 2024-02-09T04:48:57.413566+00:00 19994330.287000000477 29000000.004999939352 27869999.913999971002 3947483.016999959946 60349.200676261 2024-02-09T04:48:58.428950+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3951016.905000030994 60349.200687652 2024-02-09T04:48:59.413092+00:00 19994330.285000029951 28999999.971000079066 27869999.979999989271 3948268.976000010967 60349.200699404 2024-02-09T04:49:00.428476+00:00 19994330.286000009626 29000000.018999930471 27870000.030000001192 3950041.009000002872 60349.200710794 2024-02-09T04:49:01.412619+00:00 19994330.282999988645 29000000.019000049680 27870000.015999998897 3948317.020999968052 60349.200722546 2024-02-09T04:49:02.428002+00:00 19994330.287000000477 28999999.979999899864 27869999.949999991804 3947660.967000008095 60349.200733937 2024-02-09T04:49:03.412145+00:00 19994330.287000000477 29000000.001000050455 27870000.048000041395 3948964.069999992847 60349.200745689 2024-02-09T04:49:04.427529+00:00 19994330.284999970347 29000000.000000000000 27869999.913999971002 3948359.925000011921 60349.200757080 2024-02-09T04:49:05.411671+00:00 19994330.290000021458 29000000.037000060081 27870000.074999991804 3950473.029999970924 60349.200768832 2024-02-09T04:49:06.427055+00:00 19994330.283999979496 28999999.981999989599 27869999.982999980450 3949767.077000021935 60349.200780222 2024-02-09T04:49:07.411197+00:00 19994330.285000029951 28999999.990000009537 27870000.005000051111 3949849.948000013828 60349.200791975 2024-02-09T04:49:08.426581+00:00 19994330.283999979496 28999999.980999950320 27869999.997999969870 3952295.048999965191 60349.200803365 2024-02-09T04:49:09.410724+00:00 19994330.288000050932 29000000.006000038236 27870000.003000020981 3947811.928000032902 60349.200815117 2024-02-09T04:49:10.426108+00:00 19994330.288999918848 29000000.000999931246 27869999.948000010103 3947485.055999993812 60349.200826508 2024-02-09T04:49:11.410249+00:00 19994330.282999988645 29000000.001000050455 27870000.055999990553 3951967.929000020027 60349.200838259 2024-02-09T04:49:12.425633+00:00 19994330.287000060081 29000000.006000038236 27869999.970000028610 3951918.119999945164 60349.200849831 2024-02-09T04:49:13.425396+00:00 19994330.287999991328 28999999.997999910265 27870000.046999931335 3944753.862000048161 60349.200861402 2024-02-09T04:49:14.425160+00:00 19994330.282999988645 28999999.973999980837 27869999.940999981016 3949374.064999998081 60349.200872974 2024-02-09T04:49:15.424923+00:00 19994330.287000060081 29000000.035000089556 27870000.050000071526 3955153.967000008095 60349.200884545 2024-02-09T04:49:16.424686+00:00 19994330.286000009626 28999999.982000000775 27869999.992999911308 3948232.063999950886 60349.200896116 2024-02-09T04:49:17.424450+00:00 19994330.289999961853 29000000.010000001639 27870000.040000081062 3950503.989000021946 60349.200907688 2024-02-09T04:49:18.424213+00:00 19994330.284000039101 29000000.018000010401 27869999.968999978155 3948678.050999999046 60349.200919259 2024-02-09T04:49:19.423976+00:00 19994330.289999961853 28999999.988999988884 27869999.962999939919 3947803.967000008095 60349.200930830 2024-02-09T04:49:20.423739+00:00 19994330.281000021845 28999999.975000008941 27870000.015000101179 3953606.958000003826 60349.200942402 2024-02-09T04:49:21.423502+00:00 19994330.287999991328 29000000.008999999613 27870000.017999891192 3951616.976999998093 60349.200953973 2024-02-09T04:49:22.423265+00:00 19994330.283999919891 29000000.028000000864 27869999.999000068754 3954087.964999973774 60349.200965544 2024-02-09T04:49:23.423028+00:00 19994330.288000110537 28999999.971999999136 27869999.993000030518 3948389.059000014793 60349.200977116 2024-02-09T04:49:24.422790+00:00 19994330.285999890417 29000000.018999990076 27870000.002999901772 3951932.056999980938 60349.200988687 2024-02-09T04:49:25.422554+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3946198.945000051986 60349.201000258 2024-02-09T04:49:26.422317+00:00 19994330.287000060081 29000000.017999950796 27870000.032000061125 3946451.015999972820 60349.201011830 2024-02-09T04:49:27.422081+00:00 19994330.286000009626 29000000.016000028700 27869999.970999959856 3946742.046000003815 60349.201023401 2024-02-09T04:49:28.421844+00:00 19994330.286000009626 28999999.969999969006 27870000.003000020981 3948239.941999971867 60349.201034972 2024-02-09T04:49:29.421607+00:00 19994330.282999988645 28999999.958000000566 27870000.022999998182 3950388.057000041008 60349.201046544 2024-02-09T04:49:30.421370+00:00 19994330.286999940872 29000000.028000000864 27869999.957000020891 3950235.917999982834 60349.201058115 2024-02-09T04:49:31.421133+00:00 19994330.290000081062 28999999.990000009537 27870000.039000000805 3948546.061999977101 60349.201069687 2024-02-09T04:49:32.420895+00:00 19994330.281999949366 28999999.993000030518 27869999.977999988943 3952360.018999993801 60349.201081258 2024-02-09T04:49:33.420659+00:00 19994330.289999961853 29000000.027000010014 27869999.986999999732 3951978.876000047196 60349.201092829 2024-02-09T04:49:34.420422+00:00 19994330.285000089556 29000000.001999970526 27870000.045000001788 3952157.047999978065 60349.201104400 2024-02-09T04:49:35.420186+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3950976.962999999989 60349.201116153 2024-02-09T04:49:36.435570+00:00 19994330.285000000149 28999999.991000059992 27869999.989000018686 3955681.088999987114 60349.201127543 2024-02-09T04:49:37.419711+00:00 19994330.285000000149 29000000.007999900728 27870000.005999978632 3952218.043000041973 60349.201139295 2024-02-09T04:49:38.435096+00:00 19994330.289999999106 28999999.979000091553 27870000.013000011444 3952278.980999947060 60349.201150686 2024-02-09T04:49:39.419237+00:00 19994330.283999990672 29000000.026999950409 27869999.995999988168 3942885.850000023842 60349.201162438 2024-02-09T04:49:40.434622+00:00 19994330.289000000805 28999999.988000039011 27869999.970999989659 3951193.143000007141 60349.201173828 2024-02-09T04:49:41.418763+00:00 19994330.285000000149 28999999.980000019073 27869999.994000021368 3948446.950999975204 60349.201185580 2024-02-09T04:49:42.434148+00:00 19994330.285999998450 29000000.044999960810 27869999.987999979407 3948434.065000057220 60349.201196971 2024-02-09T04:49:43.418290+00:00 19994330.284000009298 28999999.993999961764 27870000.038000050932 3945558.901999949943 60349.201208723 2024-02-09T04:49:44.433674+00:00 19994330.285000000149 28999999.958000060171 27869999.967999991030 3952970.082000017166 60349.201220114 2024-02-09T04:49:45.417816+00:00 19994330.287999991328 29000000.033999919891 27870000.010999981314 3945061.901000022888 60349.201231866 2024-02-09T04:49:46.433200+00:00 19994330.287000000477 28999999.982000108808 27870000.032999988645 3948156.013999938965 60349.201243256 2024-02-09T04:49:47.417342+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3952170.083999990951 60349.201255009 2024-02-09T04:49:48.432727+00:00 19994330.282999988645 28999999.964999910444 27869999.975000020117 3951087.981000065804 60349.201266399 2024-02-09T04:49:49.416869+00:00 19994330.284000039101 29000000.025000099093 27870000.017999950796 3950226.932999968994 60349.201278151 2024-02-09T04:49:50.432253+00:00 19994330.287000000477 28999999.995999928564 27869999.997000098228 3953045.093999981880 60349.201289542 2024-02-09T04:49:51.416395+00:00 19994330.284999970347 29000000.031000021845 27869999.973999980837 3955518.863000034820 60349.201301113 2024-02-09T04:49:52.416158+00:00 19994330.290000021458 28999999.970999959856 27870000.037999991328 3948991.064000010025 60349.201312684 2024-02-09T04:49:53.415920+00:00 19994330.283999979496 28999999.993999999017 27869999.977999929339 3951569.975999950897 60349.201324256 2024-02-09T04:49:54.415683+00:00 19994330.287000000477 28999999.982000000775 27869999.981000069529 3952042.983000040054 60349.201335827 2024-02-09T04:49:55.415447+00:00 19994330.285000029951 29000000.022999998182 27870000.039999961853 3944393.062999964226 60349.201347398 2024-02-09T04:49:56.415210+00:00 19994330.283999979496 28999999.978999998420 27870000.009000059217 3946409.023000001907 60349.201359150 2024-02-09T04:49:57.430594+00:00 19994330.287999991328 29000000.001999989152 27869999.963999990374 3953693.021000028122 60349.201370541 2024-02-09T04:49:58.414736+00:00 19994330.285000029951 29000000.031000021845 27870000.011999960989 3948318.921000003815 60349.201382293 2024-02-09T04:49:59.430121+00:00 19994330.288999971002 28999999.993999991566 27869999.981999989599 3954146.993999958038 60349.201393683 2024-02-09T04:50:00.414262+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3952985.037000060081 60349.201405436 2024-02-09T04:50:01.429647+00:00 19994330.286000009626 28999999.994000021368 27870000.004000071436 3953543.944000006188 60349.201416826 2024-02-09T04:50:02.413788+00:00 19994330.286999940872 29000000.004000011832 27870000.011999960989 3953431.029999970924 60349.201428578 2024-02-09T04:50:03.429173+00:00 19994330.285000089556 28999999.991000000387 27869999.949000000954 3952486.024000049103 60349.201439969 2024-02-09T04:50:04.413315+00:00 19994330.282999988645 28999999.973999980837 27869999.983999971300 3951424.919999957085 60349.201451721 2024-02-09T04:50:05.428699+00:00 19994330.286999940872 29000000.042999979109 27870000.077000018209 3953054.057000041008 60349.201463112 2024-02-09T04:50:06.412840+00:00 19994330.287000060081 29000000.003000020981 27869999.940000060946 3957105.049999951851 60349.201474864 2024-02-09T04:50:07.428226+00:00 19994330.283999919891 28999999.971999999136 27870000.051999930292 3951541.960999966133 60349.201486254 2024-02-09T04:50:08.412367+00:00 19994330.291000008583 29000000.034999970347 27869999.996000051498 3953220.032999991905 60349.201498006 2024-02-09T04:50:09.427752+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3951790.974000095855 60349.201509397 2024-02-09T04:50:10.411893+00:00 19994330.286000009626 29000000.000000000000 27869999.973999999464 3950720.967999935150 60349.201521149 2024-02-09T04:50:11.427278+00:00 19994330.281000021845 28999999.986999928951 27870000.041000001132 3948629.055999993812 60349.201532539 2024-02-09T04:50:12.411420+00:00 19994330.289000030607 29000000.015000101179 27869999.979999989271 3948910.016999959946 60349.201544292 2024-02-09T04:50:13.426804+00:00 19994330.283999919891 28999999.967000011355 27869999.958000019193 3953653.936000109185 60349.201555682 2024-02-09T04:50:14.410946+00:00 19994330.288000110537 28999999.995999928564 27869999.977999988943 3947322.953999996185 60349.201567434 2024-02-09T04:50:15.426330+00:00 19994330.288999918848 29000000.042000059038 27870000.069999989122 3950999.065999985207 60349.201578825 2024-02-09T04:50:16.410472+00:00 19994330.286000009626 28999999.974999900907 27869999.975000020117 3949813.954999924172 60349.201590577 2024-02-09T04:50:17.425856+00:00 19994330.282000061125 28999999.999000068754 27869999.993999991566 3952112.983000040054 60349.201601968 2024-02-09T04:50:18.409998+00:00 19994330.287999991328 28999999.996999979019 27870000.003999978304 3953427.082000017166 60349.201613720 2024-02-09T04:50:19.425383+00:00 19994330.283999919891 28999999.986999988556 27870000.002000030130 3952430.009999989998 60349.201625291 2024-02-09T04:50:20.425145+00:00 19994330.290000081062 29000000.041000008583 27870000.009999990463 3947159.990000010002 60349.201636862 2024-02-09T04:50:21.424909+00:00 19994330.282999988645 29000000.019999980927 27870000.017000019550 3957771.013000010978 60349.201648434 2024-02-09T04:50:22.424672+00:00 19994330.289999961853 28999999.934000018984 27869999.974999960512 3945700.959999918938 60349.201660005 2024-02-09T04:50:23.424435+00:00 19994330.287000060081 29000000.019000049680 27869999.989000018686 3952790.943000078201 60349.201671576 2024-02-09T04:50:24.424198+00:00 19994330.282999988645 29000000.004999998957 27869999.991000000387 3952991.981999992859 60349.201683148 2024-02-09T04:50:25.423960+00:00 19994330.284999970347 28999999.993999961764 27870000.041000008583 3952437.097999929916 60349.201694719 2024-02-09T04:50:26.423724+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3950941.959000111092 60349.201706290 2024-02-09T04:50:27.423488+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3950193.969999908935 60349.201717862 2024-02-09T04:50:28.423251+00:00 19994330.282000061125 28999999.986000061035 27870000.004999939352 3952677.009999989998 60349.201729433 2024-02-09T04:50:29.423015+00:00 19994330.288999918848 29000000.038999918848 27869999.977000001818 3951134.981999992859 60349.201741004 2024-02-09T04:50:30.422777+00:00 19994330.285999998450 28999999.964999999851 27869999.982000108808 3953892.111000061035 60349.201752576 2024-02-09T04:50:31.422539+00:00 19994330.284000001848 29000000.008999999613 27870000.017999891192 3952067.949000000954 60349.201764147 2024-02-09T04:50:32.422303+00:00 19994330.287000011653 29000000.013999998569 27870000.006000038236 3953623.944000006188 60349.201775718 2024-02-09T04:50:33.422066+00:00 19994330.283999990672 28999999.991000000387 27869999.973000049591 3950784.013000010978 60349.201787290 2024-02-09T04:50:34.421829+00:00 19994330.290999989957 29000000.009999990463 27870000.011999960989 3950466.120000004768 60349.201798861 2024-02-09T04:50:35.421592+00:00 19994330.283000010997 28999999.988000009209 27870000.041000008583 3949476.899999976158 60349.201810433 2024-02-09T04:50:36.421356+00:00 19994330.289999991655 29000000.004000011832 27869999.967999938875 3952653.046999930870 60349.201822004 2024-02-09T04:50:37.421118+00:00 19994330.283000018448 29000000.004999998957 27870000.005000110716 3947390.021000028122 60349.201833575 2024-02-09T04:50:38.420882+00:00 19994330.288999971002 28999999.974999990314 27869999.977999929339 3951088.922999978065 60349.201845146 2024-02-09T04:50:39.420645+00:00 19994330.283000018448 29000000.005999978632 27870000.028000000864 3952783.124000072014 60349.201856717 2024-02-09T04:50:40.420407+00:00 19994330.287000000477 29000000.007000029087 27869999.978000041097 3951885.861999989022 60349.201868470 2024-02-09T04:50:41.435792+00:00 19994330.285999979824 29000000.038999971002 27870000.069000009447 3948407.062000035774 60349.201879860 2024-02-09T04:50:42.419934+00:00 19994330.282999988645 28999999.969000041485 27869999.988999959081 3951896.034999967087 60349.201891612 2024-02-09T04:50:43.435319+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3947682.848999977112 60349.201903003 2024-02-09T04:50:44.419460+00:00 19994330.285000029951 28999999.995999988168 27870000.032000061125 3951993.134999989998 60349.201914755 2024-02-09T04:50:45.434844+00:00 19994330.283999979496 29000000.020999971777 27869999.973999980837 3949799.886000037193 60349.201926146 2024-02-09T04:50:46.418986+00:00 19994330.287000000477 28999999.973000049591 27869999.949999928474 3951035.092000008095 60349.201937898 2024-02-09T04:50:47.434371+00:00 19994330.285000029951 29000000.019999980927 27870000.059000018984 3954796.006999969017 60349.201949288 2024-02-09T04:50:48.418513+00:00 19994330.284999970347 28999999.989000018686 27870000.008000001311 3951204.006999969017 60349.201960860 2024-02-09T04:50:49.418276+00:00 19994330.287000000477 29000000.010999921709 27870000.002999998629 3955770.032000064850 60349.201972431 2024-02-09T04:50:50.418038+00:00 19994330.287999991328 28999999.969000101089 27869999.999000001699 3947252.904999970924 60349.201984002 2024-02-09T04:50:51.417802+00:00 19994330.287999991328 28999999.991999980062 27869999.971000000834 3945386.113999962807 60349.201995574 2024-02-09T04:50:52.417565+00:00 19994330.286000009626 29000000.046000000089 27869999.978000000119 3950505.981000065804 60349.202007145 2024-02-09T04:50:53.417328+00:00 19994330.284000039101 29000000.008999940008 27870000.022999998182 3949907.919000030030 60349.202018716 2024-02-09T04:50:54.417091+00:00 19994330.283999979496 28999999.963999990374 27869999.967000011355 3946008.009999989998 60349.202030288 2024-02-09T04:50:55.416854+00:00 19994330.287000000477 29000000.011000040919 27870000.074000000954 3949897.834999918938 60349.202041859 2024-02-09T04:50:56.416617+00:00 19994330.286999940872 28999999.996000051498 27869999.974999990314 3950712.231999992859 60349.202053430 2024-02-09T04:50:57.416381+00:00 19994330.287000060081 29000000.017999891192 27869999.991999980062 3952075.971000074875 60349.202065002 2024-02-09T04:50:58.416144+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3947287.924999951851 60349.202076573 2024-02-09T04:50:59.415907+00:00 19994330.286999940872 28999999.992000099272 27870000.000000000000 3952618.103000044823 60349.202088145 2024-02-09T04:51:00.415670+00:00 19994330.285000089556 29000000.023999929428 27869999.982999980450 3951800.000999927986 60349.202099716 2024-02-09T04:51:01.415433+00:00 19994330.284999970347 28999999.999000068754 27870000.035000029951 3949958.922000051010 60349.202111287 2024-02-09T04:51:02.415196+00:00 19994330.284000039101 28999999.949999928474 27869999.957000020891 3948477.077000021935 60349.202122858 2024-02-09T04:51:03.414959+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3952718.949000000954 60349.202134611 2024-02-09T04:51:04.430343+00:00 19994330.291000008583 29000000.039000030607 27870000.032999988645 3951236.064000010025 60349.202146001 2024-02-09T04:51:05.414485+00:00 19994330.281999949366 28999999.985000010580 27869999.953999999911 3951180.934999942780 60349.202157753 2024-02-09T04:51:06.429870+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3946544.049000024796 60349.202169144 2024-02-09T04:51:07.414011+00:00 19994330.282999988645 28999999.964000001550 27870000.011999960989 3947897.845000029076 60349.202180896 2024-02-09T04:51:08.429396+00:00 19994330.287999991328 29000000.046999998391 27870000.036000009626 3952785.126999973785 60349.202192286 2024-02-09T04:51:09.413537+00:00 19994330.287999991328 28999999.982000000775 27870000.011999960989 3950822.926999927033 60349.202204038 2024-02-09T04:51:10.428922+00:00 19994330.284999970347 29000000.040999989957 27869999.986000061035 3950400.048000096809 60349.202215429 2024-02-09T04:51:11.413063+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3952642.886999965180 60349.202227181 2024-02-09T04:51:12.428449+00:00 19994330.287999991328 29000000.004000011832 27870000.060999989510 3950890.998000026215 60349.202238572 2024-02-09T04:51:13.412590+00:00 19994330.286000009626 28999999.994000021368 27870000.019999980927 3953871.107999920845 60349.202250324 2024-02-09T04:51:14.427974+00:00 19994330.282999988645 28999999.966999981552 27869999.934000018984 3952238.006000041962 60349.202261714 2024-02-09T04:51:15.412116+00:00 19994330.284000039101 29000000.022000011057 27869999.980000019073 3949282.963999987114 60349.202273467 2024-02-09T04:51:16.427501+00:00 19994330.289999961853 28999999.978999968618 27870000.011999960989 3946313.978999971878 60349.202284857 2024-02-09T04:51:17.411642+00:00 19994330.286000009626 29000000.061000049114 27870000.032999988645 3956369.008000016212 60349.202296609 2024-02-09T04:51:18.427027+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3950783.052999972831 60349.202308000 2024-02-09T04:51:19.411169+00:00 19994330.283999919891 28999999.977999988943 27869999.937000039965 3952030.993000030983 60349.202319751 2024-02-09T04:51:20.426553+00:00 19994330.287000060081 29000000.019999980927 27870000.054999951273 3953490.065999985207 60349.202331143 2024-02-09T04:51:21.410695+00:00 19994330.283999919891 29000000.000000000000 27869999.979000091553 3955212.918000102043 60349.202342894 2024-02-09T04:51:22.426079+00:00 19994330.285000089556 29000000.007000029087 27870000.069000009447 3955734.090999960899 60349.202354285 2024-02-09T04:51:23.410221+00:00 19994330.286999940872 28999999.980000019073 27869999.955999970436 3950260.981999992859 60349.202366037 2024-02-09T04:51:24.425604+00:00 19994330.285000000149 28999999.988999959081 27869999.996999979019 3956687.886000037193 60349.202377427 2024-02-09T04:51:25.409746+00:00 19994330.291999999434 29000000.030000030994 27869999.985000010580 3957187.037999988068 60349.202389180 2024-02-09T04:51:26.425130+00:00 19994330.286000009626 28999999.980000019073 27869999.991999998689 3950871.023999928962 60349.202400751 2024-02-09T04:51:27.424894+00:00 19994330.285000000149 28999999.967000011355 27869999.993999999017 3956976.075000048149 60349.202412322 2024-02-09T04:51:28.424658+00:00 19994330.282999988645 29000000.057999968529 27870000.024000000209 3951143.978999971878 60349.202423894 2024-02-09T04:51:29.424420+00:00 19994330.285000000149 28999999.988000039011 27870000.008000001311 3953583.014999986161 60349.202435465 2024-02-09T04:51:30.424184+00:00 19994330.289000000805 28999999.977000001818 27869999.988999988884 3953778.009999989998 60349.202447036 2024-02-09T04:51:31.423947+00:00 19994330.282000008970 28999999.997999910265 27869999.977000001818 3957414.994000076782 60349.202458608 2024-02-09T04:51:32.423710+00:00 19994330.287000000477 29000000.047000050545 27870000.042000029236 3957509.985000013839 60349.202470179 2024-02-09T04:51:33.423473+00:00 19994330.291999999434 28999999.988999959081 27869999.980999980122 3950507.866999983788 60349.202481750 2024-02-09T04:51:34.423236+00:00 19994330.282999988645 28999999.978999968618 27870000.029000010341 3949895.054000020027 60349.202493322 2024-02-09T04:51:35.422999+00:00 19994330.289000000805 28999999.989000078291 27869999.998999979347 3955251.000000000000 60349.202504893 2024-02-09T04:51:36.422763+00:00 19994330.283999979496 29000000.028000000864 27869999.962999999523 3954277.008999944199 60349.202516465 2024-02-09T04:51:37.422525+00:00 19994330.284000039101 29000000.028000000864 27870000.032000008970 3953738.963999987114 60349.202528036 2024-02-09T04:51:38.422289+00:00 19994330.283999979496 28999999.965000029653 27869999.958999991417 3954271.004999995232 60349.202539607 2024-02-09T04:51:39.422051+00:00 19994330.291000008583 28999999.993999961764 27870000.044000029564 3954667.039000033867 60349.202551179 2024-02-09T04:51:40.421815+00:00 19994330.285000029951 29000000.034000039101 27869999.992999970913 3954404.998000026215 60349.202562750 2024-02-09T04:51:41.421578+00:00 19994330.287000000477 28999999.996999979019 27870000.050999999046 3950564.993999958038 60349.202574321 2024-02-09T04:51:42.421341+00:00 19994330.285999950022 28999999.991999980062 27869999.962999999523 3952494.980999947060 60349.202585892 2024-02-09T04:51:43.421105+00:00 19994330.285000029951 28999999.996999979019 27869999.976000010967 3952351.021000028122 60349.202597464 2024-02-09T04:51:44.420867+00:00 19994330.286000009626 28999999.997000001371 27869999.989000018686 3949616.024999976158 60349.202609035 2024-02-09T04:51:45.420631+00:00 19994330.283999979496 28999999.988000001758 27870000.029999971390 3952756.943000078201 60349.202620606 2024-02-09T04:51:46.420394+00:00 19994330.290000021458 29000000.008999999613 27869999.944000009447 3952870.105999947060 60349.202632178 2024-02-09T04:51:47.420157+00:00 19994330.287000000477 28999999.996000010520 27870000.077000018209 3953305.963000059128 60349.202643930 2024-02-09T04:51:48.435541+00:00 19994330.285999950022 28999999.984999980778 27869999.949000000954 3953608.016999959946 60349.202655321 2024-02-09T04:51:49.419683+00:00 19994330.285000029951 29000000.006000008434 27870000.046000000089 3953311.957999945153 60349.202666892 2024-02-09T04:51:50.419446+00:00 19994330.284000039101 28999999.963999990374 27869999.949000000954 3957045.948000072967 60349.202678463 2024-02-09T04:51:51.419209+00:00 19994330.286000009626 29000000.059000018984 27870000.016000028700 3957271.044000030030 60349.202690034 2024-02-09T04:51:52.418973+00:00 19994330.284999970347 28999999.976000010967 27869999.961999889463 3947386.976999998093 60349.202701606 2024-02-09T04:51:53.418735+00:00 19994330.287999991328 29000000.016999959946 27870000.048000101000 3954538.044999957085 60349.202713177 2024-02-09T04:51:54.418498+00:00 19994330.287999991328 29000000.005000051111 27869999.995000001043 3951445.965000032913 60349.202724748 2024-02-09T04:51:55.418262+00:00 19994330.286000009626 28999999.951999958605 27869999.954999919981 3951535.072000027169 60349.202736320 2024-02-09T04:51:56.418024+00:00 19994330.287999991328 29000000.037999991328 27870000.032000061125 3956517.913000000175 60349.202747891 2024-02-09T04:51:57.417788+00:00 19994330.281999949366 28999999.997000038624 27870000.008999940008 3955480.100999999791 60349.202759462 2024-02-09T04:51:58.417551+00:00 19994330.285000089556 28999999.992999970913 27870000.006999969482 3951021.888999999966 60349.202771034 2024-02-09T04:51:59.417314+00:00 19994330.286999940872 28999999.981000009924 27869999.986000061035 3955465.134000000078 60349.202782605 2024-02-09T04:52:00.417077+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3954016.941000000108 60349.202794177 2024-02-09T04:52:01.416840+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3953013.901000001002 60349.202805748 2024-02-09T04:52:02.416603+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3957158.104999999981 60349.202817319 2024-02-09T04:52:03.416366+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3957513.888999999035 60349.202828891 2024-02-09T04:52:04.416128+00:00 19994330.286000009626 29000000.009999990463 27870000.041999939829 3949997.238000002224 60349.202840462 2024-02-09T04:52:05.415892+00:00 19994330.283999919891 29000000.001999970526 27869999.964999999851 3949114.825999998022 60349.202852033 2024-02-09T04:52:06.415656+00:00 19994330.284000039101 29000000.008999940008 27870000.041999999434 3954113.019000000786 60349.202863604 2024-02-09T04:52:07.415419+00:00 19994330.284999970347 28999999.965000029653 27869999.953999999911 3949305.990000002086 60349.202875176 2024-02-09T04:52:08.415182+00:00 19994330.290000081062 29000000.031999949366 27870000.017000000924 3958600.897999993991 60349.202886747 2024-02-09T04:52:09.414945+00:00 19994330.284999970347 28999999.976000070572 27869999.953999999911 3955068.080000006128 60349.202898318 2024-02-09T04:52:10.414708+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3953655.023999996018 60349.202910070 2024-02-09T04:52:11.430092+00:00 19994330.286999940872 29000000.008000019938 27869999.958000000566 3949932.050000004005 60349.202921461 2024-02-09T04:52:12.414234+00:00 19994330.286000009626 28999999.980000019073 27870000.046999990940 3954635.967000000179 60349.202933213 2024-02-09T04:52:13.429618+00:00 19994330.286000009626 29000000.026000019163 27869999.981000009924 3956507.950000002980 60349.202944604 2024-02-09T04:52:14.413760+00:00 19994330.284000039101 28999999.982999920845 27870000.026999980211 3952299.947999998927 60349.202956356 2024-02-09T04:52:15.429144+00:00 19994330.286999940872 29000000.001999970526 27869999.956000030041 3954897.082999988925 60349.202967746 2024-02-09T04:52:16.413287+00:00 19994330.289000030607 29000000.035000089556 27870000.046000000089 3948772.954000011086 60349.202979499 2024-02-09T04:52:17.428671+00:00 19994330.284000001848 28999999.945999979973 27869999.954999979585 3949153.012999997009 60349.202990889 2024-02-09T04:52:18.412813+00:00 19994330.285999998450 29000000.034999970347 27870000.009999990463 3953429.128999993205 60349.203002641 2024-02-09T04:52:19.428197+00:00 19994330.285000000149 28999999.971999999136 27870000.013999998569 3957116.978000000119 60349.203014032 2024-02-09T04:52:20.412339+00:00 19994330.285999998450 29000000.017000079155 27870000.003000020981 3954291.983000009786 60349.203025784 2024-02-09T04:52:21.427724+00:00 19994330.289000000805 28999999.995000001043 27869999.974999960512 3954662.946999996901 60349.203037174 2024-02-09T04:52:22.411865+00:00 19994330.287999991328 28999999.982999999076 27870000.043000038713 3953335.950000002980 60349.203048927 2024-02-09T04:52:23.427250+00:00 19994330.284000009298 29000000.017000000924 27869999.980999950320 3958336.025999993086 60349.203060317 2024-02-09T04:52:24.411391+00:00 19994330.285999979824 28999999.994999989867 27869999.986000061035 3956543.969999998808 60349.203072069 2024-02-09T04:52:25.426776+00:00 19994330.287000000477 29000000.006000000983 27870000.037999991328 3955634.049000009894 60349.203083460 2024-02-09T04:52:26.410917+00:00 19994330.283000018448 29000000.022999998182 27869999.977000001818 3958279.997999995947 60349.203095212 2024-02-09T04:52:27.426302+00:00 19994330.285999979824 28999999.955000009388 27870000.001999970526 3955191.009000002872 60349.203106602 2024-02-09T04:52:28.410444+00:00 19994330.290000021458 29000000.048999991268 27870000.031000021845 3955841.104999988806 60349.203118355 2024-02-09T04:52:29.425828+00:00 19994330.287000000477 28999999.969000011683 27869999.975000020117 3950608.806000009179 60349.203129745 2024-02-09T04:52:30.409970+00:00 19994330.287000000477 29000000.002999991179 27869999.977000001818 3952587.080999999773 60349.203141497 2024-02-09T04:52:31.425354+00:00 19994330.280999958515 29000000.019999980927 27870000.024999979883 3954363.995000004768 60349.203152888 2024-02-09T04:52:32.409496+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3953537.989999980200 60349.203164640 2024-02-09T04:52:33.424881+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3954914.110000013839 60349.203176211 2024-02-09T04:52:34.424644+00:00 19994330.283000048250 29000000.012000020593 27869999.947999950498 3954077.789999992121 60349.203187782 2024-02-09T04:52:35.424407+00:00 19994330.287000000477 29000000.025999959558 27870000.049000021070 3952860.092000008095 60349.203199354 2024-02-09T04:52:36.424169+00:00 19994330.289999961853 28999999.935999989510 27869999.934000018984 3946117.993999987841 60349.203210925 2024-02-09T04:52:37.423933+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3950694.045000017155 60349.203222496 2024-02-09T04:52:38.423696+00:00 19994330.286000009626 29000000.018999990076 27870000.039000030607 3949507.907999991905 60349.203234068 2024-02-09T04:52:39.423459+00:00 19994330.282999988645 29000000.038999971002 27869999.978999968618 3951414.030999987852 60349.203245639 2024-02-09T04:52:40.423222+00:00 19994330.288999971002 28999999.967000011355 27870000.018999930471 3951650.027999997139 60349.203257211 2024-02-09T04:52:41.422985+00:00 19994330.282000008970 29000000.004999998957 27869999.999000068754 3953096.146000028122 60349.203268782 2024-02-09T04:52:42.422748+00:00 19994330.289000030607 29000000.004999998957 27870000.028999920934 3949033.839999973774 60349.203280353 2024-02-09T04:52:43.422511+00:00 19994330.287999931723 29000000.001000050455 27870000.020000100136 3951762.055000007153 60349.203291925 2024-02-09T04:52:44.422275+00:00 19994330.286000009626 28999999.957999940962 27869999.918999999762 3956839.057999997865 60349.203303496 2024-02-09T04:52:45.422038+00:00 19994330.285000089556 29000000.050000071526 27870000.034000001848 3949781.897000014782 60349.203315067 2024-02-09T04:52:46.421800+00:00 19994330.285999890417 28999999.973999980837 27870000.022999998182 3948902.125999987125 60349.203326638 2024-02-09T04:52:47.421564+00:00 19994330.284000039101 29000000.013000011444 27869999.971999991685 3953743.944999992847 60349.203338210 2024-02-09T04:52:48.421327+00:00 19994330.284999970347 28999999.992999911308 27870000.001000020653 3951986.045000017155 60349.203349601 2024-02-09T04:52:49.405469+00:00 19994330.288000110537 29000000.044000029564 27870000.025999989361 3948773.962999999989 60349.203361352 2024-02-09T04:52:50.420853+00:00 19994330.289999961853 28999999.963999990374 27869999.984000001103 3949580.007999985944 60349.203372743 2024-02-09T04:52:51.404995+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3948338.929000020027 60349.203384495 2024-02-09T04:52:52.420379+00:00 19994330.284999970347 29000000.008999940008 27869999.997000008821 3951293.046999990940 60349.203395885 2024-02-09T04:52:53.404521+00:00 19994330.282999988645 29000000.001000050455 27870000.000999990851 3946698.916999996174 60349.203407638 2024-02-09T04:52:54.419906+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3954504.016000003088 60349.203419209 2024-02-09T04:52:55.419669+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3952446.043000013102 60349.203430780 2024-02-09T04:52:56.419432+00:00 19994330.290000081062 29000000.005999919027 27870000.050000008196 3949866.972999989986 60349.203442352 2024-02-09T04:52:57.419195+00:00 19994330.285999890417 29000000.022000070661 27869999.954999979585 3954720.032999991905 60349.203453923 2024-02-09T04:52:58.418958+00:00 19994330.287000060081 28999999.993000000715 27870000.055000010878 3952093.923999994993 60349.203465494 2024-02-09T04:52:59.418721+00:00 19994330.284000039101 29000000.028999999166 27869999.992999970913 3947433.012000023853 60349.203477066 2024-02-09T04:53:00.418485+00:00 19994330.286000009626 28999999.978999990970 27870000.031000021845 3950981.093999981880 60349.203488637 2024-02-09T04:53:01.418248+00:00 19994330.284999970347 28999999.952000010759 27869999.945999979973 3952238.923000007868 60349.203500208 2024-02-09T04:53:02.418010+00:00 19994330.283999919891 29000000.035999979824 27870000.014999989420 3954220.050999999046 60349.203511780 2024-02-09T04:53:03.417774+00:00 19994330.289000030607 29000000.010000020266 27870000.032000061125 3954027.912000000011 60349.203523351 2024-02-09T04:53:04.417537+00:00 19994330.287000060081 28999999.978999998420 27869999.950999978930 3952793.056999980938 60349.203534923 2024-02-09T04:53:05.417299+00:00 19994330.286999940872 29000000.032999988645 27870000.028000000864 3946775.133000016212 60349.203546494 2024-02-09T04:53:06.417063+00:00 19994330.287000060081 28999999.967000011355 27869999.955999970436 3948448.888000010978 60349.203558065 2024-02-09T04:53:07.416825+00:00 19994330.281999949366 29000000.013000011444 27870000.057000041008 3950468.061999977101 60349.203569637 2024-02-09T04:53:08.416589+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3946035.981000006199 60349.203581208 2024-02-09T04:53:09.416352+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3955340.976999998093 60349.203592779 2024-02-09T04:53:10.416115+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3951822.938000022899 60349.203604350 2024-02-09T04:53:11.415878+00:00 19994330.287999998778 29000000.045000020415 27870000.043000098318 3950736.036000012886 60349.203615922 2024-02-09T04:53:12.415642+00:00 19994330.285000000149 28999999.975000020117 27869999.949999928474 3958482.950999975204 60349.203627493 2024-02-09T04:53:13.415404+00:00 19994330.285999998450 28999999.970999959856 27869999.991999980062 3950904.167999982834 60349.203639064 2024-02-09T04:53:14.415167+00:00 19994330.285999998450 29000000.035000029951 27870000.016000028700 3951235.884999989998 60349.203650636 2024-02-09T04:53:15.414930+00:00 19994330.285000000149 28999999.954999979585 27869999.983999971300 3951394.030000030994 60349.203662207 2024-02-09T04:53:16.414694+00:00 19994330.283000010997 29000000.009000059217 27870000.034000039101 3952715.945999979973 60349.203673779 2024-02-09T04:53:17.414457+00:00 19994330.290000010282 29000000.009999990463 27870000.006000038236 3949136.027000010014 60349.203685530 2024-02-09T04:53:18.429841+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3951534.044000030030 60349.203696921 2024-02-09T04:53:19.413983+00:00 19994330.282999988645 28999999.977000001818 27869999.937999960035 3943977.968999981880 60349.203708673 2024-02-09T04:53:20.429367+00:00 19994330.286000009626 29000000.014000058174 27870000.049000021070 3948634.985000013839 60349.203720064 2024-02-09T04:53:21.413509+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3954730.951999961864 60349.203731816 2024-02-09T04:53:22.428893+00:00 19994330.284000009298 28999999.967000011355 27870000.019000001252 3952727.063000022899 60349.203743206 2024-02-09T04:53:23.413035+00:00 19994330.285999979824 29000000.043999910355 27870000.024000000209 3946619.946999967098 60349.203754959 2024-02-09T04:53:24.428419+00:00 19994330.287999991328 28999999.996000051498 27869999.988999988884 3948439.207000017166 60349.203766349 2024-02-09T04:53:25.412562+00:00 19994330.290000021458 29000000.016000028700 27869999.989000011235 3946926.888999999035 60349.203778101 2024-02-09T04:53:26.427946+00:00 19994330.283999979496 28999999.986999988556 27870000.025999989361 3950259.981000006199 60349.203789492 2024-02-09T04:53:27.412088+00:00 19994330.287000000477 28999999.987999919802 27869999.947000000626 3951351.036000012886 60349.203801244 2024-02-09T04:53:28.427472+00:00 19994330.285000029951 28999999.985000010580 27870000.041000008583 3952007.904999970924 60349.203812635 2024-02-09T04:53:29.411614+00:00 19994330.283999979496 29000000.025000099093 27870000.056999981403 3953148.031000018120 60349.203824386 2024-02-09T04:53:30.426999+00:00 19994330.286000009626 28999999.961999889463 27869999.956000000238 3952829.930000007153 60349.203835777 2024-02-09T04:53:31.411140+00:00 19994330.288999971002 29000000.029000040144 27869999.984000030905 3951108.105000019073 60349.203847529 2024-02-09T04:53:32.426525+00:00 19994330.288000050932 29000000.003000020981 27869999.981999989599 3950696.855999947060 60349.203858920 2024-02-09T04:53:33.410666+00:00 19994330.285999950022 28999999.991999980062 27869999.981999989599 3953006.120000004768 60349.203870672 2024-02-09T04:53:34.426050+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3948975.045000017155 60349.203882062 2024-02-09T04:53:35.410192+00:00 19994330.282999988645 28999999.989000000060 27869999.949999991804 3949160.000000000000 60349.203893815 2024-02-09T04:53:36.425577+00:00 19994330.282999988645 29000000.019000001252 27870000.037999991328 3952744.963999987114 60349.203905205 2024-02-09T04:53:37.409719+00:00 19994330.291000068188 28999999.962000001222 27869999.983000040054 3950019.934000014793 60349.203916957 2024-02-09T04:53:38.425103+00:00 19994330.284999970347 29000000.035000000149 27870000.036000009626 3954398.010999978054 60349.203928528 2024-02-09T04:53:39.424866+00:00 19994330.287999991328 28999999.996999990195 27869999.985999941826 3948227.013999999035 60349.203940100 2024-02-09T04:53:40.424629+00:00 19994330.287000060081 28999999.993000000715 27870000.004999998957 3947104.007000029087 60349.203951671 2024-02-09T04:53:41.424392+00:00 19994330.283999919891 28999999.988000009209 27869999.996000051498 3948521.909999967087 60349.203963242 2024-02-09T04:53:42.424155+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3949011.005000054836 60349.203974814 2024-02-09T04:53:43.423919+00:00 19994330.284000039101 29000000.016999989748 27869999.988999959081 3953346.160999954212 60349.203986385 2024-02-09T04:53:44.423682+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3952236.882000029087 60349.203997957 2024-02-09T04:53:45.423445+00:00 19994330.287999991328 29000000.013999998569 27870000.054999951273 3950903.101000010967 60349.204009347 2024-02-09T04:53:46.407587+00:00 19994330.290000081062 29000000.002999961376 27869999.968000050634 3952608.826999961864 60349.204021099 2024-02-09T04:53:47.422971+00:00 19994330.283999919891 29000000.002000030130 27869999.991999980062 3949898.124000012875 60349.204032490 2024-02-09T04:53:48.407113+00:00 19994330.286000009626 28999999.997999969870 27870000.049999948591 3952644.966000020970 60349.204044242 2024-02-09T04:53:49.422498+00:00 19994330.282000061125 28999999.969000041485 27869999.948000069708 3952839.965999960899 60349.204055632 2024-02-09T04:53:50.406639+00:00 19994330.284999970347 29000000.023999989033 27870000.023999929428 3948958.072000027169 60349.204067385 2024-02-09T04:53:51.422025+00:00 19994330.284999970347 28999999.982999980450 27869999.979000091553 3948585.916999996174 60349.204078775 2024-02-09T04:53:52.406165+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3944943.170000017155 60349.204090527 2024-02-09T04:53:53.421549+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3953031.909999967087 60349.204101918 2024-02-09T04:53:54.405692+00:00 19994330.283999919891 29000000.029999971390 27869999.980000019073 3953106.050999999046 60349.204113670 2024-02-09T04:53:55.421076+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3951293.864000021946 60349.204125060 2024-02-09T04:53:56.405217+00:00 19994330.282999988645 28999999.980000019073 27869999.973999980837 3953105.098999977112 60349.204136813 2024-02-09T04:53:57.420602+00:00 19994330.289999961853 29000000.016999959946 27870000.065999981016 3951035.072000027169 60349.204148203 2024-02-09T04:53:58.404744+00:00 19994330.284000039101 28999999.962000008672 27869999.981999989599 3952997.839999973774 60349.204159955 2024-02-09T04:53:59.420128+00:00 19994330.286999940872 29000000.041000008583 27869999.995000001043 3948781.027999997139 60349.204171346 2024-02-09T04:54:00.404270+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3953903.064999998081 60349.204183098 2024-02-09T04:54:01.419655+00:00 19994330.285000089556 29000000.024999979883 27870000.021999999881 3950400.901000022888 60349.204194669 2024-02-09T04:54:02.419418+00:00 19994330.286000009626 28999999.995000001043 27870000.085999999195 3947166.084999979008 60349.204206240 2024-02-09T04:54:03.419181+00:00 19994330.286000009626 28999999.997000098228 27869999.960000008345 3952925.982000052929 60349.204217812 2024-02-09T04:54:04.418944+00:00 19994330.284999970347 28999999.996999979019 27869999.940000001341 3952055.055999993812 60349.204229383 2024-02-09T04:54:05.418707+00:00 19994330.285000000149 28999999.988999959081 27870000.032000008970 3952999.848999977112 60349.204240954 2024-02-09T04:54:06.418470+00:00 19994330.285999998450 28999999.986000061035 27870000.012999981642 3950683.114000021946 60349.204252526 2024-02-09T04:54:07.418233+00:00 19994330.287999998778 29000000.044999960810 27870000.013999998569 3952522.966999948025 60349.204264097 2024-02-09T04:54:08.417997+00:00 19994330.285999998450 28999999.965000029653 27869999.966000020504 3953710.908000051975 60349.204275669 2024-02-09T04:54:09.417759+00:00 19994330.285999998450 29000000.016999959946 27869999.998999979347 3955333.050999999046 60349.204287240 2024-02-09T04:54:10.417522+00:00 19994330.289000000805 29000000.037999991328 27870000.004000011832 3955408.009000002872 60349.204298811 2024-02-09T04:54:11.417286+00:00 19994330.283999990672 28999999.953999999911 27870000.026000019163 3952677.021999955177 60349.204310383 2024-02-09T04:54:12.417048+00:00 19994330.286000009626 29000000.010000009090 27869999.969999969006 3952162.001999973785 60349.204321954 2024-02-09T04:54:13.416811+00:00 19994330.283999979496 28999999.967999991030 27869999.940999981016 3954252.961000084877 60349.204333525 2024-02-09T04:54:14.416575+00:00 19994330.291999999434 29000000.046999998391 27870000.078999999911 3951103.054999948014 60349.204345096 2024-02-09T04:54:15.416338+00:00 19994330.285000029951 28999999.997000008821 27869999.952000018209 3952940.014999986161 60349.204356668 2024-02-09T04:54:16.416101+00:00 19994330.287000000477 28999999.940000001341 27870000.018000010401 3954487.042000054847 60349.204368239 2024-02-09T04:54:17.415864+00:00 19994330.282999958843 29000000.053999990225 27870000.078999999911 3950790.954999924172 60349.204379810 2024-02-09T04:54:18.415628+00:00 19994330.284000039101 29000000.032999988645 27869999.973999980837 3951787.958000063896 60349.204391382 2024-02-09T04:54:19.415390+00:00 19994330.287000000477 28999999.946000009775 27869999.932999968529 3955182.016999959946 60349.204402953 2024-02-09T04:54:20.415154+00:00 19994330.287000000477 29000000.008999999613 27870000.012000080198 3953216.021000028122 60349.204414525 2024-02-09T04:54:21.414917+00:00 19994330.285999950022 28999999.986000001431 27869999.996999979019 3954176.996999979019 60349.204426096 2024-02-09T04:54:22.414679+00:00 19994330.288000050932 29000000.003000020981 27870000.001999970526 3953433.975000023842 60349.204437667 2024-02-09T04:54:23.414442+00:00 19994330.287000000477 29000000.012999951839 27869999.980000019073 3949984.034000039101 60349.204449238 2024-02-09T04:54:24.414206+00:00 19994330.280999958515 28999999.999000009149 27869999.996999979019 3954029.018999934196 60349.204460991 2024-02-09T04:54:25.429590+00:00 19994330.290000021458 29000000.004999998957 27870000.098000049591 3954391.947000027169 60349.204472381 2024-02-09T04:54:26.413733+00:00 19994330.285000029951 28999999.988000039011 27869999.947999950498 3953242.929000020027 60349.204484133 2024-02-09T04:54:27.429116+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3955883.111999989022 60349.204495524 2024-02-09T04:54:28.413258+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3961531.914000033867 60349.204507276 2024-02-09T04:54:29.428643+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3956737.006999969017 60349.204518666 2024-02-09T04:54:30.412784+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3958042.044999957085 60349.204530419 2024-02-09T04:54:31.428168+00:00 19994330.284000039101 28999999.986000061035 27869999.971999999136 3954208.019999980927 60349.204541809 2024-02-09T04:54:32.412311+00:00 19994330.284999970347 28999999.970000028610 27870000.013000011444 3956816.009999989998 60349.204553561 2024-02-09T04:54:33.427694+00:00 19994330.287999991328 29000000.031999949366 27870000.011000040919 3954931.988000034820 60349.204564952 2024-02-09T04:54:34.411837+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3960043.011000037193 60349.204576704 2024-02-09T04:54:35.427221+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3955330.998000026215 60349.204588095 2024-02-09T04:54:36.411362+00:00 19994330.282000061125 29000000.021999958903 27870000.032999988645 3958377.039999961853 60349.204599847 2024-02-09T04:54:37.426747+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3954297.949000000954 60349.204611237 2024-02-09T04:54:38.410889+00:00 19994330.286000009626 29000000.012000080198 27869999.990999940783 3957931.069999932777 60349.204622990 2024-02-09T04:54:39.426273+00:00 19994330.286999940872 29000000.013000011444 27870000.026000000536 3955236.988000034820 60349.204634380 2024-02-09T04:54:40.410415+00:00 19994330.282999988645 28999999.955999970436 27869999.892000000924 3959521.921000003815 60349.204646132 2024-02-09T04:54:41.425800+00:00 19994330.287999991328 29000000.029999971390 27870000.088000010699 3958497.050000071991 60349.204657522 2024-02-09T04:54:42.409942+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3956979.036999940872 60349.204669274 2024-02-09T04:54:43.425326+00:00 19994330.284999970347 28999999.970000028610 27869999.974000010639 3953632.981000065804 60349.204680665 2024-02-09T04:54:44.409468+00:00 19994330.284000039101 29000000.022999998182 27870000.010999981314 3955459.839999914169 60349.204692417 2024-02-09T04:54:45.424852+00:00 19994330.289000030607 29000000.016999959946 27870000.006999999285 3954416.024999976158 60349.204703989 2024-02-09T04:54:46.424615+00:00 19994330.282999988645 28999999.971999999136 27869999.981000009924 3950200.036000012886 60349.204715379 2024-02-09T04:54:47.408757+00:00 19994330.283999919891 29000000.036999940872 27870000.039999991655 3952048.077000021935 60349.204727131 2024-02-09T04:54:48.424142+00:00 19994330.288000110537 28999999.963000059128 27869999.991999980062 3955998.990000010002 60349.204738522 2024-02-09T04:54:49.408283+00:00 19994330.288999918848 28999999.999000001699 27869999.980000019073 3954970.782000064850 60349.204750274 2024-02-09T04:54:50.423668+00:00 19994330.285000089556 28999999.995000001043 27869999.994000021368 3950466.182999968994 60349.204761664 2024-02-09T04:54:51.407810+00:00 19994330.286999940872 29000000.046999990940 27870000.050999999046 3945999.049000024796 60349.204773417 2024-02-09T04:54:52.423194+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3955553.012999891769 60349.204784807 2024-02-09T04:54:53.407336+00:00 19994330.282999988645 29000000.000999998301 27870000.032000008970 3953844.958000063896 60349.204796559 2024-02-09T04:54:54.422720+00:00 19994330.284999970347 28999999.967000011355 27869999.924000021070 3945461.006000041962 60349.204807950 2024-02-09T04:54:55.406862+00:00 19994330.286000009626 29000000.044999990612 27870000.057999968529 3950004.967999935150 60349.204819702 2024-02-09T04:54:56.422247+00:00 19994330.289999961853 28999999.988000009209 27869999.945999979973 3949020.014999986161 60349.204831093 2024-02-09T04:54:57.406388+00:00 19994330.285000089556 28999999.986999988556 27870000.031000081450 3952205.088000059128 60349.204842845 2024-02-09T04:54:58.421772+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3953177.891999959946 60349.204854235 2024-02-09T04:54:59.405913+00:00 19994330.285999998450 28999999.981000009924 27870000.038999918848 3954902.991999983788 60349.204865987 2024-02-09T04:55:00.421299+00:00 19994330.282999999821 28999999.995000001043 27869999.962000008672 3956699.077000021935 60349.204877377 2024-02-09T04:55:01.405440+00:00 19994330.285999998450 29000000.004999998957 27869999.980000019073 3950171.927000045776 60349.204889130 2024-02-09T04:55:02.420825+00:00 19994330.285999998450 28999999.990000009537 27870000.039000030607 3957367.128999948967 60349.204900520 2024-02-09T04:55:03.404966+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3954132.935000061989 60349.204912273 2024-02-09T04:55:04.420351+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3949753.938999890815 60349.204923663 2024-02-09T04:55:05.404493+00:00 19994330.286000009626 29000000.008999999613 27870000.017000079155 3950270.014000058174 60349.204935415 2024-02-09T04:55:06.419877+00:00 19994330.285999979824 28999999.974000040442 27869999.930999990553 3953561.986999989022 60349.204946806 2024-02-09T04:55:07.404019+00:00 19994330.282000008970 29000000.028000000864 27870000.106999989599 3955354.093999981880 60349.204958558 2024-02-09T04:55:08.419403+00:00 19994330.286000009626 29000000.026999950409 27869999.971999999136 3952122.035000085831 60349.204970129 2024-02-09T04:55:09.419166+00:00 19994330.287999991328 28999999.958000060171 27869999.962999939919 3953379.842999935150 60349.204981701 2024-02-09T04:55:10.418930+00:00 19994330.289000000805 28999999.991999980062 27869999.968000050634 3949522.110000013839 60349.204993272 2024-02-09T04:55:11.418693+00:00 19994330.284000009298 29000000.026000019163 27870000.065999981016 3951723.906000018120 60349.205004843 2024-02-09T04:55:12.418456+00:00 19994330.288999971002 29000000.007999900728 27870000.021000031382 3949911.050999999046 60349.205016415 2024-02-09T04:55:13.418219+00:00 19994330.284000039101 28999999.977000121027 27869999.918999910355 3955312.960999966133 60349.205027986 2024-02-09T04:55:14.417982+00:00 19994330.282999988645 28999999.993999961764 27870000.044000029564 3955404.179000020027 60349.205039557 2024-02-09T04:55:15.417745+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3953606.825999975204 60349.205051129 2024-02-09T04:55:16.417508+00:00 19994330.284999970347 28999999.996000051498 27870000.000999931246 3954467.990000010002 60349.205062700 2024-02-09T04:55:17.417271+00:00 19994330.289000030607 29000000.010999921709 27869999.992000099272 3950889.085999966133 60349.205074271 2024-02-09T04:55:18.417034+00:00 19994330.286000009626 29000000.003000020981 27870000.026999998838 3949055.026000022888 60349.205085842 2024-02-09T04:55:19.416798+00:00 19994330.287999991328 28999999.958999991417 27869999.923000000417 3952437.891999959946 60349.205097414 2024-02-09T04:55:20.416561+00:00 19994330.282000008970 29000000.022999998182 27870000.010999988765 3954657.140000104904 60349.205108985 2024-02-09T04:55:21.416324+00:00 19994330.287000000477 29000000.021000031382 27870000.062999989837 3949865.923999906052 60349.205120557 2024-02-09T04:55:22.416087+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3949629.992000102997 60349.205132128 2024-02-09T04:55:23.415850+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3949134.991999983788 60349.205143699 2024-02-09T04:55:24.415613+00:00 19994330.285999950022 29000000.028000000864 27869999.988999988884 3948504.932999968994 60349.205155271 2024-02-09T04:55:25.415377+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3951692.952999948990 60349.205166842 2024-02-09T04:55:26.415140+00:00 19994330.290000081062 28999999.986000001431 27869999.934999968857 3954723.152000070084 60349.205178413 2024-02-09T04:55:27.414902+00:00 19994330.284999970347 28999999.991000000387 27870000.032000008970 3955575.901000022888 60349.205189984 2024-02-09T04:55:28.414665+00:00 19994330.284999970347 29000000.039000000805 27870000.031000021845 3954404.029999970924 60349.205201556 2024-02-09T04:55:29.414429+00:00 19994330.284000039101 28999999.980000000447 27869999.958999991417 3953840.963999987114 60349.205213127 2024-02-09T04:55:30.414192+00:00 19994330.289000030607 28999999.959999989718 27870000.008999999613 3953597.029000043869 60349.205224698 2024-02-09T04:55:31.413954+00:00 19994330.286000009626 29000000.029000010341 27870000.047999981791 3950361.090999960899 60349.205236451 2024-02-09T04:55:32.429339+00:00 19994330.284999970347 29000000.013999998569 27869999.958000000566 3953034.952000021935 60349.205247841 2024-02-09T04:55:33.413480+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3950927.939999938011 60349.205259593 2024-02-09T04:55:34.428865+00:00 19994330.287999991328 28999999.940999981016 27869999.912000000477 3950998.050000071991 60349.205270984 2024-02-09T04:55:35.413007+00:00 19994330.284999970347 29000000.015999998897 27870000.002000030130 3952553.978999971878 60349.205282736 2024-02-09T04:55:36.428391+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3952957.054000020027 60349.205294127 2024-02-09T04:55:37.412534+00:00 19994330.285000089556 29000000.025999959558 27869999.995000001043 3952287.949000000954 60349.205305879 2024-02-09T04:55:38.427918+00:00 19994330.289999961853 28999999.981000009924 27870000.057999968529 3952477.965999960899 60349.205317269 2024-02-09T04:55:39.412059+00:00 19994330.282999988645 28999999.963999990374 27869999.942999958992 3953211.978000044823 60349.205329021 2024-02-09T04:55:40.427444+00:00 19994330.289000030607 29000000.030000030994 27870000.004000071436 3951197.097000002861 60349.205340412 2024-02-09T04:55:41.411586+00:00 19994330.282999988645 28999999.986999988556 27870000.013999938965 3954120.001999973785 60349.205352164 2024-02-09T04:55:42.426970+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3958231.970999956131 60349.205363554 2024-02-09T04:55:43.411111+00:00 19994330.283999919891 28999999.981999989599 27869999.973999980837 3956304.945000051986 60349.205375307 2024-02-09T04:55:44.426497+00:00 19994330.287000060081 29000000.040999948978 27870000.008000019938 3954803.074000000954 60349.205386697 2024-02-09T04:55:45.410638+00:00 19994330.286999940872 29000000.003000020981 27870000.029000040144 3951333.998000026215 60349.205398449 2024-02-09T04:55:46.426022+00:00 19994330.285000089556 28999999.998000029474 27869999.978999968618 3956447.089999914169 60349.205409840 2024-02-09T04:55:47.410164+00:00 19994330.284999970347 28999999.985000010580 27870000.017000079155 3959547.853999971878 60349.205421592 2024-02-09T04:55:48.425549+00:00 19994330.287999991328 29000000.051999930292 27870000.034999970347 3954054.053000092972 60349.205432983 2024-02-09T04:55:49.409690+00:00 19994330.286999940872 28999999.967000011355 27869999.962999939919 3951748.011999965180 60349.205444554 2024-02-09T04:55:50.409454+00:00 19994330.282999988645 28999999.994000080973 27869999.994000080973 3957107.960000038147 60349.205456125 2024-02-09T04:55:51.409217+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3952335.031000018120 60349.205467696 2024-02-09T04:55:52.408980+00:00 19994330.282999999821 28999999.970999959856 27869999.977999929339 3948142.949999928009 60349.205479268 2024-02-09T04:55:53.408743+00:00 19994330.285999998450 29000000.009000059217 27870000.031000021845 3955937.067999958992 60349.205490839 2024-02-09T04:55:54.408506+00:00 19994330.289000000805 28999999.985000010580 27869999.965999960899 3950059.918000102043 60349.205502591 2024-02-09T04:55:55.423890+00:00 19994330.286000009626 29000000.057999968529 27870000.067000031471 3946238.000000000000 60349.205513982 2024-02-09T04:55:56.408032+00:00 19994330.287000000477 28999999.954999919981 27869999.914999999106 3951550.051999927033 60349.205525734 2024-02-09T04:55:57.423417+00:00 19994330.285000000149 28999999.989000078291 27870000.048000000417 3952952.027999997139 60349.205537125 2024-02-09T04:55:58.407559+00:00 19994330.285000000149 29000000.038999918848 27870000.006999999285 3953501.933000088204 60349.205548877 2024-02-09T04:55:59.422943+00:00 19994330.288000021130 28999999.980000019073 27869999.974999990314 3953605.942999958992 60349.205560267 2024-02-09T04:56:00.407084+00:00 19994330.285000000149 29000000.006000038236 27870000.001000020653 3948400.154999970924 60349.205572019 2024-02-09T04:56:01.422469+00:00 19994330.285999979824 28999999.973999980837 27870000.007999990135 3949147.976999998093 60349.205583410 2024-02-09T04:56:02.406611+00:00 19994330.288000021130 29000000.018000010401 27870000.025999989361 3955315.907000064850 60349.205595162 2024-02-09T04:56:03.421995+00:00 19994330.285999979824 28999999.995999999344 27869999.997000008821 3952839.200999975204 60349.205606553 2024-02-09T04:56:04.406137+00:00 19994330.285000000149 28999999.993999999017 27869999.993999991566 3955200.756999969017 60349.205618305 2024-02-09T04:56:05.421521+00:00 19994330.285999979824 28999999.993999999017 27869999.990000009537 3949878.057999968994 60349.205629695 2024-02-09T04:56:06.405663+00:00 19994330.285000029951 29000000.034000009298 27870000.030000030994 3948555.034000039101 60349.205641448 2024-02-09T04:56:07.421047+00:00 19994330.285000029951 28999999.996000010520 27869999.981999989599 3956043.049999951851 60349.205652838 2024-02-09T04:56:08.405190+00:00 19994330.288999971002 28999999.958999991417 27869999.933999959379 3952788.952000021935 60349.205664590 2024-02-09T04:56:09.420574+00:00 19994330.290000021458 29000000.019999980927 27870000.029000040144 3951109.037000060081 60349.205675981 2024-02-09T04:56:10.404716+00:00 19994330.282000008970 28999999.981000009924 27870000.039999961853 3952037.913999915123 60349.205687732 2024-02-09T04:56:11.420100+00:00 19994330.287999991328 29000000.021000001580 27870000.009999990463 3952733.066000103951 60349.205699123 2024-02-09T04:56:12.404241+00:00 19994330.283999979496 28999999.980000019073 27869999.940000001341 3950845.987999916077 60349.205710875 2024-02-09T04:56:13.419626+00:00 19994330.283999979496 29000000.028999980539 27870000.073000010103 3950110.998000026215 60349.205722266 2024-02-09T04:56:14.403768+00:00 19994330.287000000477 28999999.990000009537 27869999.941999968141 3954458.930999993812 60349.205734018 2024-02-09T04:56:15.419153+00:00 19994330.289000030607 28999999.986000001431 27870000.017000079155 3952004.067999958992 60349.205745589 2024-02-09T04:56:16.418915+00:00 19994330.282999988645 29000000.060999989510 27870000.021999958903 3952166.934000014793 60349.205757161 2024-02-09T04:56:17.418678+00:00 19994330.288999971002 28999999.968999978155 27870000.042999979109 3945841.993000030983 60349.205768732 2024-02-09T04:56:18.418442+00:00 19994330.283999979496 29000000.022999998182 27869999.949000000954 3950670.054999948014 60349.205780303 2024-02-09T04:56:19.418205+00:00 19994330.284000039101 28999999.944000009447 27870000.003000020981 3952796.990000010002 60349.205791875 2024-02-09T04:56:20.417968+00:00 19994330.291000008583 29000000.029000040144 27869999.970999959856 3952236.037999988068 60349.205803446 2024-02-09T04:56:21.417731+00:00 19994330.282999988645 28999999.998999949545 27870000.026000019163 3949188.040000081062 60349.205815017 2024-02-09T04:56:22.417494+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3951942.975000023842 60349.205826589 2024-02-09T04:56:23.417257+00:00 19994330.285000089556 29000000.007000088692 27869999.973999980837 3952797.954999924172 60349.205838160 2024-02-09T04:56:24.417020+00:00 19994330.288999918848 29000000.000000000000 27870000.011000040919 3957019.047999978065 60349.205849731 2024-02-09T04:56:25.416783+00:00 19994330.281000021845 28999999.965999960899 27870000.006000038236 3952717.021000028122 60349.205861303 2024-02-09T04:56:26.416546+00:00 19994330.287000060081 29000000.014000058174 27869999.977000001818 3951917.932999968994 60349.205872874 2024-02-09T04:56:27.416310+00:00 19994330.286999940872 28999999.986999988556 27870000.028999920934 3952257.003000020981 60349.205884445 2024-02-09T04:56:28.416072+00:00 19994330.282999988645 29000000.015999909490 27869999.971999999136 3952948.989000000060 60349.205896017 2024-02-09T04:56:29.415836+00:00 19994330.290000081062 28999999.996000051498 27870000.016999959946 3954386.987000000197 60349.205907588 2024-02-09T04:56:30.415599+00:00 19994330.286999940872 28999999.980000019073 27870000.007000088692 3952847.004000001121 60349.205919159 2024-02-09T04:56:31.415362+00:00 19994330.284999970347 29000000.041000008583 27870000.022999998182 3951706.916999998968 60349.205930730 2024-02-09T04:56:32.415125+00:00 19994330.285000089556 28999999.962999939919 27869999.988999959081 3950303.107999999076 60349.205942302 2024-02-09T04:56:33.414888+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3951339.995000001043 60349.205953873 2024-02-09T04:56:34.414651+00:00 19994330.285999890417 28999999.971999999136 27869999.934000018984 3954956.978999997955 60349.205965444 2024-02-09T04:56:35.414415+00:00 19994330.286000009626 29000000.006999969482 27870000.021999999881 3950539.003000001889 60349.205977016 2024-02-09T04:56:36.414177+00:00 19994330.290000081062 29000000.018000010401 27869999.960999999195 3949956.062000003178 60349.205988587 2024-02-09T04:56:37.413941+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3951991.960999995004 60349.206000159 2024-02-09T04:56:38.413704+00:00 19994330.286999940872 29000000.004999998957 27870000.067000020295 3947375.044000000227 60349.206011911 2024-02-09T04:56:39.429088+00:00 19994330.287000060081 28999999.999000068754 27869999.986999988556 3953244.015000001062 60349.206023301 2024-02-09T04:56:40.413230+00:00 19994330.286000009626 29000000.017999999225 27869999.988000009209 3953745.910999997985 60349.206035053 2024-02-09T04:56:41.428614+00:00 19994330.282999988645 28999999.967999998480 27869999.995000001043 3951519.039999999106 60349.206046444 2024-02-09T04:56:42.412756+00:00 19994330.287999991328 29000000.000000011176 27869999.989999979734 3950259.933000005782 60349.206058196 2024-02-09T04:56:43.428141+00:00 19994330.286999940872 28999999.973999988288 27870000.001000020653 3952582.111999996006 60349.206069587 2024-02-09T04:56:44.412283+00:00 19994330.284000039101 29000000.025000009686 27870000.032999988645 3951765.921000003815 60349.206081339 2024-02-09T04:56:45.427667+00:00 19994330.289000030607 28999999.969000011683 27869999.977000001818 3949257.009000002872 60349.206092729 2024-02-09T04:56:46.411808+00:00 19994330.282999999821 28999999.986999988556 27869999.984000030905 3949460.030000001192 60349.206104300 2024-02-09T04:56:47.411571+00:00 19994330.287000000477 29000000.028000000864 27870000.003999948502 3955898.072999998927 60349.206115872 2024-02-09T04:56:48.411335+00:00 19994330.285000000149 28999999.988999988884 27869999.981000009924 3955374.921999990940 60349.206127443 2024-02-09T04:56:49.411097+00:00 19994330.286999989301 28999999.996000021696 27870000.008999999613 3957979.927000001073 60349.206139015 2024-02-09T04:56:50.410861+00:00 19994330.287999998778 29000000.043999969959 27870000.062000039965 3954859.032000004780 60349.206150586 2024-02-09T04:56:51.410624+00:00 19994330.285999998450 29000000.008999999613 27869999.959999978542 3952286.108999996912 60349.206162157 2024-02-09T04:56:52.410387+00:00 19994330.287000019103 28999999.988000039011 27870000.035000029951 3954022.880999996793 60349.206173729 2024-02-09T04:56:53.410150+00:00 19994330.282999988645 29000000.012999951839 27869999.961999949068 3950639.047000005841 60349.206185300 2024-02-09T04:56:54.409913+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3950765.950999990106 60349.206196871 2024-02-09T04:56:55.409676+00:00 19994330.285999979824 29000000.001000050455 27869999.991999980062 3951722.017000005115 60349.206208442 2024-02-09T04:56:56.409439+00:00 19994330.285000000149 29000000.003999948502 27869999.968999978155 3951280.026000007987 60349.206220014 2024-02-09T04:56:57.409203+00:00 19994330.289999991655 28999999.981999989599 27869999.998000029474 3953939.935999989975 60349.206231585 2024-02-09T04:56:58.408965+00:00 19994330.286000039428 29000000.021000090986 27869999.996000051498 3948538.172000005841 60349.206243156 2024-02-09T04:56:59.408729+00:00 19994330.285999950022 29000000.014999989420 27870000.005999919027 3948486.919000000227 60349.206254909 2024-02-09T04:57:00.424112+00:00 19994330.285000029951 29000000.000999931246 27870000.019999980927 3952470.070999994874 60349.206266299 2024-02-09T04:57:01.408255+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3950156.971000000834 60349.206278051 2024-02-09T04:57:02.423639+00:00 19994330.285999950022 29000000.018999930471 27870000.032000061125 3954505.777000010014 60349.206289442 2024-02-09T04:57:03.407781+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3951759.127999991179 60349.206301194 2024-02-09T04:57:04.423166+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3952290.115999997128 60349.206312585 2024-02-09T04:57:05.407307+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3948193.953000009060 60349.206324337 2024-02-09T04:57:06.422691+00:00 19994330.285000029951 28999999.993000030518 27869999.935999989510 3952224.951999992132 60349.206335727 2024-02-09T04:57:07.406834+00:00 19994330.285999950022 29000000.028999920934 27870000.073000069708 3951326.078000009060 60349.206347479 2024-02-09T04:57:08.422217+00:00 19994330.285000029951 28999999.963000059128 27869999.957000020891 3953421.935999989975 60349.206358870 2024-02-09T04:57:09.406360+00:00 19994330.285000029951 29000000.024000048637 27869999.949000000954 3947254.946999996901 60349.206370622 2024-02-09T04:57:10.421744+00:00 19994330.287999991328 28999999.985999941826 27870000.074999928474 3948539.050000011921 60349.206382012 2024-02-09T04:57:11.405885+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3949231.995999991894 60349.206393765 2024-02-09T04:57:12.421270+00:00 19994330.284999970347 28999999.963999990374 27869999.981000069529 3955115.951000005007 60349.206405155 2024-02-09T04:57:13.405412+00:00 19994330.289000030607 29000000.019000049680 27869999.982999999076 3953733.043000013102 60349.206416907 2024-02-09T04:57:14.420797+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3948755.968999981880 60349.206428298 2024-02-09T04:57:15.404938+00:00 19994330.282999988645 29000000.000000000000 27869999.962000001222 3950327.046000003815 60349.206440050 2024-02-09T04:57:16.420322+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3952314.125999987125 60349.206451441 2024-02-09T04:57:17.404464+00:00 19994330.284000039101 29000000.008000001311 27870000.015000000596 3954281.844000012148 60349.206463193 2024-02-09T04:57:18.419849+00:00 19994330.289000030607 28999999.989999998361 27870000.013999998569 3950829.048999994993 60349.206474583 2024-02-09T04:57:19.403991+00:00 19994330.287999991328 28999999.973999999464 27869999.953000009060 3951565.969999998808 60349.206486335 2024-02-09T04:57:20.419375+00:00 19994330.287999991328 29000000.041999999434 27870000.027000010014 3949096.948000013828 60349.206497726 2024-02-09T04:57:21.403516+00:00 19994330.282999988645 28999999.998000010848 27869999.956000000238 3953749.062000005972 60349.206509478 2024-02-09T04:57:22.418901+00:00 19994330.282999988645 28999999.997999999672 27870000.021999981254 3946578.028999983799 60349.206521049 2024-02-09T04:57:23.418665+00:00 19994330.287000060081 28999999.970999989659 27869999.971999999136 3952196.969999998808 60349.206532621 2024-02-09T04:57:24.418428+00:00 19994330.284999970347 29000000.025000009686 27870000.041999999434 3949862.948000013828 60349.206544192 2024-02-09T04:57:25.418190+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3949179.131999998819 60349.206555763 2024-02-09T04:57:26.417954+00:00 19994330.286000009626 29000000.034000039101 27870000.018999990076 3951336.963999987114 60349.206567335 2024-02-09T04:57:27.417717+00:00 19994330.284999970347 28999999.949999991804 27869999.977000001818 3949544.929000020027 60349.206578906 2024-02-09T04:57:28.417480+00:00 19994330.284999970347 29000000.018999990076 27870000.008000019938 3950394.015999972820 60349.206590477 2024-02-09T04:57:29.417243+00:00 19994330.284999970347 29000000.016999959946 27869999.997999969870 3949008.057000011206 60349.206602049 2024-02-09T04:57:30.417005+00:00 19994330.286000009626 28999999.971000019461 27870000.040000021458 3949589.930999993812 60349.206613620 2024-02-09T04:57:31.416769+00:00 19994330.286000009626 29000000.000999990851 27869999.958000000566 3951679.955999999773 60349.206625191 2024-02-09T04:57:32.416532+00:00 19994330.290000081062 29000000.001000050455 27870000.016000028700 3948389.175000011921 60349.206636763 2024-02-09T04:57:33.416295+00:00 19994330.283999919891 29000000.030999958515 27870000.000999931246 3951032.854999988806 60349.206648334 2024-02-09T04:57:34.416058+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3945782.987000017893 60349.206659906 2024-02-09T04:57:35.415822+00:00 19994330.281999949366 28999999.976000010967 27870000.000000000000 3949588.925000011921 60349.206671477 2024-02-09T04:57:36.415584+00:00 19994330.285000089556 29000000.014999989420 27869999.947000030428 3950643.047999978065 60349.206683048 2024-02-09T04:57:37.415348+00:00 19994330.287999991328 28999999.993999961764 27870000.080999970436 3949834.129999995232 60349.206694619 2024-02-09T04:57:38.415111+00:00 19994330.286999940872 29000000.003000020981 27869999.942999958992 3953167.945999979973 60349.206706190 2024-02-09T04:57:39.414874+00:00 19994330.285000089556 29000000.027000069618 27870000.011000040919 3951814.948000013828 60349.206717762 2024-02-09T04:57:40.414637+00:00 19994330.287000000477 28999999.970999959856 27870000.003999948502 3952939.996999979019 60349.206729333 2024-02-09T04:57:41.414400+00:00 19994330.287999998778 28999999.988999959081 27869999.956000089645 3953224.045000017155 60349.206740724 2024-02-09T04:57:42.398542+00:00 19994330.284000001848 29000000.025000099093 27870000.015999909490 3948511.965000032913 60349.206752476 2024-02-09T04:57:43.413926+00:00 19994330.285000000149 28999999.964999910444 27869999.999000068754 3949308.000999987125 60349.206764047 2024-02-09T04:57:44.413690+00:00 19994330.287000000477 29000000.022000070661 27870000.057999968529 3952982.973999977112 60349.206775619 2024-02-09T04:57:45.413452+00:00 19994330.285000011325 29000000.020999908447 27869999.929999951273 3948710.063000022899 60349.206787190 2024-02-09T04:57:46.413215+00:00 19994330.290999978781 28999999.977000001818 27869999.987000111490 3948889.028999983799 60349.206798761 2024-02-09T04:57:47.412979+00:00 19994330.284000009298 28999999.965000029653 27869999.992999911308 3950305.940999985207 60349.206810333 2024-02-09T04:57:48.412741+00:00 19994330.285000000149 29000000.050000071526 27870000.052999969572 3950520.080000042915 60349.206821904 2024-02-09T04:57:49.412505+00:00 19994330.288000021130 29000000.008999940008 27870000.002000089735 3956571.907000004780 60349.206833475 2024-02-09T04:57:50.412268+00:00 19994330.281999979168 28999999.975000020117 27869999.978999968618 3945927.115999997128 60349.206845046 2024-02-09T04:57:51.412031+00:00 19994330.289000000805 29000000.013999938965 27869999.973000049591 3949242.974999963772 60349.206856618 2024-02-09T04:57:52.411795+00:00 19994330.285000029951 29000000.009000059217 27870000.089000001550 3949299.972000002861 60349.206868189 2024-02-09T04:57:53.411557+00:00 19994330.288999971002 28999999.960999969393 27869999.937999989837 3951907.044000030030 60349.206879761 2024-02-09T04:57:54.411320+00:00 19994330.287000000477 29000000.010999999940 27870000.035000011325 3952162.902000010014 60349.206891332 2024-02-09T04:57:55.411082+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3955736.039999961853 60349.206902904 2024-02-09T04:57:56.410846+00:00 19994330.282999988645 29000000.059000011533 27870000.018000010401 3951808.028999983799 60349.206914475 2024-02-09T04:57:57.410610+00:00 19994330.287000000477 28999999.965999990702 27869999.983000010252 3954428.946000040043 60349.206926046 2024-02-09T04:57:58.410373+00:00 19994330.282999988645 29000000.013000011444 27869999.989999979734 3951456.960999966133 60349.206937617 2024-02-09T04:57:59.410136+00:00 19994330.287999991328 29000000.002000000328 27870000.071000009775 3950595.147000014782 60349.206949188 2024-02-09T04:58:00.409899+00:00 19994330.286000009626 29000000.044999990612 27869999.967000011355 3954015.906000018120 60349.206960760 2024-02-09T04:58:01.409661+00:00 19994330.290000021458 28999999.956000000238 27869999.995999988168 3950570.921000003815 60349.206972331 2024-02-09T04:58:02.409425+00:00 19994330.283999979496 29000000.008999999613 27869999.991999980062 3950372.027999997139 60349.206983902 2024-02-09T04:58:03.409188+00:00 19994330.285000029951 28999999.991000030190 27869999.962999999523 3949789.981999992859 60349.206995474 2024-02-09T04:58:04.408951+00:00 19994330.285999950022 29000000.017999950796 27870000.006000038236 3951110.048999965191 60349.207007045 2024-02-09T04:58:05.408714+00:00 19994330.287000000477 28999999.984000030905 27870000.035999950022 3949361.997000039089 60349.207018617 2024-02-09T04:58:06.408478+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3951831.080999969970 60349.207030369 2024-02-09T04:58:07.423862+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3949982.975000023842 60349.207041759 2024-02-09T04:58:08.408003+00:00 19994330.287000060081 28999999.987999979407 27869999.945999979973 3947507.037999988068 60349.207053511 2024-02-09T04:58:09.423388+00:00 19994330.284000039101 29000000.027000010014 27870000.027000010014 3950738.842999995220 60349.207064902 2024-02-09T04:58:10.407530+00:00 19994330.287999991328 28999999.997000038624 27869999.997999969870 3952896.118000030983 60349.207076654 2024-02-09T04:58:11.422915+00:00 19994330.282999988645 28999999.998999949545 27870000.014000058174 3951385.053999959957 60349.207088045 2024-02-09T04:58:12.407056+00:00 19994330.286999940872 28999999.975000079721 27870000.000000000000 3947468.837999999989 60349.207099797 2024-02-09T04:58:13.422440+00:00 19994330.287000060081 29000000.026999950409 27869999.988999959081 3951936.045000017155 60349.207111187 2024-02-09T04:58:14.406582+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3952250.967000008095 60349.207122940 2024-02-09T04:58:15.421967+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3946523.992999970913 60349.207134330 2024-02-09T04:58:16.406109+00:00 19994330.282999988645 29000000.003999948502 27869999.995999928564 3951817.087999999989 60349.207146082 2024-02-09T04:58:17.421492+00:00 19994330.287000060081 28999999.974000100046 27870000.022999998182 3947224.979000031948 60349.207157473 2024-02-09T04:58:18.405635+00:00 19994330.283999919891 29000000.011999960989 27869999.991999980062 3950902.973999977112 60349.207169225 2024-02-09T04:58:19.421019+00:00 19994330.287000060081 29000000.039999961853 27870000.006000038236 3950630.981999992859 60349.207180616 2024-02-09T04:58:20.405161+00:00 19994330.283999919891 28999999.995000001043 27869999.996999979019 3949485.185000001919 60349.207192367 2024-02-09T04:58:21.420545+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3949965.842999995220 60349.207203758 2024-02-09T04:58:22.404687+00:00 19994330.291000008583 28999999.997000098228 27869999.975999951363 3951224.021000028122 60349.207215510 2024-02-09T04:58:23.420071+00:00 19994330.282000061125 28999999.963999990374 27870000.000000000000 3954264.977999985218 60349.207226900 2024-02-09T04:58:24.404213+00:00 19994330.284999970347 29000000.014999989420 27870000.040000081062 3948889.087000011932 60349.207238653 2024-02-09T04:58:25.419598+00:00 19994330.286000009626 28999999.998999949545 27869999.907999988645 3950244.861000000965 60349.207250043 2024-02-09T04:58:26.403741+00:00 19994330.286000009626 28999999.991999980062 27870000.043999910355 3951273.041000009049 60349.207261795 2024-02-09T04:58:27.419124+00:00 19994330.283999919891 29000000.042000059038 27870000.083000060171 3947303.929000020027 60349.207273367 2024-02-09T04:58:28.418887+00:00 19994330.290000081062 28999999.985000010580 27869999.957999940962 3951326.093999981880 60349.207284938 2024-02-09T04:58:29.418650+00:00 19994330.286999940872 29000000.000999931246 27869999.976000070572 3950991.027000010014 60349.207296509 2024-02-09T04:58:30.418413+00:00 19994330.284999970347 28999999.989000078291 27870000.013999998569 3952616.949999988079 60349.207308081 2024-02-09T04:58:31.418176+00:00 19994330.286000009626 28999999.986999988556 27869999.982000000775 3951745.032999991905 60349.207319652 2024-02-09T04:58:32.417939+00:00 19994330.286000009626 28999999.989999998361 27870000.006999999285 3950245.995999991894 60349.207331223 2024-02-09T04:58:33.417702+00:00 19994330.282999999821 29000000.018000010401 27869999.991999998689 3951569.971000016201 60349.207342795 2024-02-09T04:58:34.417465+00:00 19994330.287999998778 29000000.001999989152 27870000.053999990225 3951681.011999965180 60349.207354366 2024-02-09T04:58:35.417229+00:00 19994330.287000000477 29000000.003999989480 27869999.944000009447 3950417.973000050057 60349.207365938 2024-02-09T04:58:36.416992+00:00 19994330.289000000805 28999999.983000010252 27869999.987000018358 3953669.013999999035 60349.207377509 2024-02-09T04:58:37.416755+00:00 19994330.283999990672 29000000.011000011116 27870000.007999990135 3952260.042999982834 60349.207389080 2024-02-09T04:58:38.416518+00:00 19994330.286000009626 29000000.026999980211 27870000.037000000477 3953697.873000026215 60349.207400652 2024-02-09T04:58:39.416281+00:00 19994330.284999981523 28999999.969000011683 27870000.016000028700 3952481.056999980938 60349.207412223 2024-02-09T04:58:40.416044+00:00 19994330.289000000805 29000000.008999969810 27869999.955999970436 3957580.157999991905 60349.207423613 2024-02-09T04:58:41.400186+00:00 19994330.281000021845 28999999.987000048161 27870000.008000019938 3948571.889999986161 60349.207435365 2024-02-09T04:58:42.415570+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3951446.077000021935 60349.207446756 2024-02-09T04:58:43.399712+00:00 19994330.283999979496 29000000.041999999434 27870000.064000010490 3954870.865999997128 60349.207458508 2024-02-09T04:58:44.415096+00:00 19994330.284000009298 29000000.006999969482 27870000.007999960333 3950926.074000000954 60349.207469899 2024-02-09T04:58:45.399238+00:00 19994330.288000021130 28999999.945999979973 27869999.953999999911 3953702.009999989998 60349.207481651 2024-02-09T04:58:46.414623+00:00 19994330.282999988645 29000000.035000029951 27870000.037000000477 3952873.953999996185 60349.207493041 2024-02-09T04:58:47.398765+00:00 19994330.290000021458 28999999.993000030518 27869999.978000041097 3952156.105000019073 60349.207504794 2024-02-09T04:58:48.414149+00:00 19994330.283999979496 28999999.998999949545 27869999.974999960512 3954340.902999997139 60349.207516184 2024-02-09T04:58:49.398290+00:00 19994330.288999971002 29000000.016999959946 27870000.073000010103 3950606.059000014793 60349.207527936 2024-02-09T04:58:50.413674+00:00 19994330.287000000477 28999999.958000060171 27869999.907999988645 3949461.004999995232 60349.207539507 2024-02-09T04:58:51.413438+00:00 19994330.285000029951 29000000.021000031382 27870000.013000011444 3956187.959999918938 60349.207551079 2024-02-09T04:58:52.413201+00:00 19994330.283999979496 29000000.018999930471 27870000.042999979109 3949836.997000098228 60349.207562650 2024-02-09T04:58:53.412964+00:00 19994330.285000029951 28999999.996000051498 27869999.953999999911 3952144.083999990951 60349.207574221 2024-02-09T04:58:54.412728+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3949730.894999980927 60349.207585793 2024-02-09T04:58:55.412490+00:00 19994330.285000029951 28999999.967000011355 27869999.975000020117 3952921.975999950897 60349.207597364 2024-02-09T04:58:56.412254+00:00 19994330.287000000477 29000000.039999961853 27870000.052999969572 3949384.083000063896 60349.207608935 2024-02-09T04:58:57.412017+00:00 19994330.285999950022 29000000.000000000000 27869999.977999929339 3947763.998999952804 60349.207620507 2024-02-09T04:58:58.411780+00:00 19994330.286000009626 28999999.999000068754 27870000.004000071436 3952264.991000055801 60349.207632078 2024-02-09T04:58:59.411543+00:00 19994330.289000030607 28999999.992999911308 27870000.034999970347 3949680.032999991905 60349.207643650 2024-02-09T04:59:00.411306+00:00 19994330.281999949366 28999999.973000049591 27869999.955000039190 3951359.919999957085 60349.207655221 2024-02-09T04:59:01.411070+00:00 19994330.286000009626 29000000.042999979109 27869999.985999941826 3946514.032999991905 60349.207666792 2024-02-09T04:59:02.410833+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3949598.991000055801 60349.207678364 2024-02-09T04:59:03.410596+00:00 19994330.292999979109 28999999.988999959081 27870000.001999970526 3949917.021999955177 60349.207689934 2024-02-09T04:59:04.410358+00:00 19994330.284000039101 28999999.994000080973 27869999.991000059992 3948132.886999965180 60349.207701506 2024-02-09T04:59:05.410122+00:00 19994330.283999919891 29000000.000000000000 27869999.949000000954 3950549.092000008095 60349.207713077 2024-02-09T04:59:06.409886+00:00 19994330.287000060081 28999999.993999961764 27870000.044000029564 3948281.983000040054 60349.207724649 2024-02-09T04:59:07.409648+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3955434.080999969970 60349.207736220 2024-02-09T04:59:08.409411+00:00 19994330.282999988645 29000000.044000029564 27869999.983000040054 3949540.950999975204 60349.207747791 2024-02-09T04:59:09.409174+00:00 19994330.284000039101 28999999.973999999464 27870000.004999998957 3951505.011000037193 60349.207759363 2024-02-09T04:59:10.408937+00:00 19994330.288999918848 28999999.956000011414 27869999.955000009388 3950416.026000022888 60349.207770934 2024-02-09T04:59:11.408701+00:00 19994330.290000081062 29000000.055999990553 27870000.069999989122 3949401.988000034820 60349.207782505 2024-02-09T04:59:12.408464+00:00 19994330.284999970347 28999999.966999989003 27869999.974999990314 3949756.895999907982 60349.207794077 2024-02-09T04:59:13.408227+00:00 19994330.284999970347 29000000.011000011116 27869999.995999988168 3952016.052000045776 60349.207805829 2024-02-09T04:59:14.423611+00:00 19994330.282999988645 29000000.018999990076 27870000.007000029087 3949967.037999988068 60349.207817219 2024-02-09T04:59:15.407753+00:00 19994330.287000060081 28999999.997999999672 27870000.038999971002 3950010.945999979973 60349.207828972 2024-02-09T04:59:16.423137+00:00 19994330.286000009626 28999999.980000019073 27869999.969999998808 3951058.030000091065 60349.207840362 2024-02-09T04:59:17.407279+00:00 19994330.288999918848 29000000.008999999613 27869999.970999989659 3947134.015999913216 60349.207852114 2024-02-09T04:59:18.422664+00:00 19994330.285000089556 28999999.990000009537 27870000.042000059038 3952861.967000008095 60349.207863505 2024-02-09T04:59:19.406805+00:00 19994330.286999940872 29000000.013999998569 27870000.025999959558 3952721.034999967087 60349.207875257 2024-02-09T04:59:20.422190+00:00 19994330.284999970347 28999999.991999980062 27869999.944999989122 3950694.011000037193 60349.207886647 2024-02-09T04:59:21.406331+00:00 19994330.286000009626 28999999.977999988943 27869999.986000001431 3948262.830999969970 60349.207898399 2024-02-09T04:59:22.421716+00:00 19994330.284000039101 29000000.032999988645 27870000.050000008196 3951210.133000016212 60349.207909790 2024-02-09T04:59:23.405857+00:00 19994330.286999940872 28999999.975000020117 27869999.972999989986 3947728.083999990951 60349.207921542 2024-02-09T04:59:24.421241+00:00 19994330.288000110537 28999999.981999989599 27869999.972999989986 3949906.896000028122 60349.207932933 2024-02-09T04:59:25.405384+00:00 19994330.286999940872 29000000.050999999046 27870000.032999988645 3955700.049000024796 60349.207944685 2024-02-09T04:59:26.420768+00:00 19994330.287000060081 28999999.957999940962 27869999.990000009537 3953110.927000045776 60349.207956075 2024-02-09T04:59:27.404909+00:00 19994330.285000000149 29000000.037000060081 27870000.022000070661 3950487.993999958038 60349.207967828 2024-02-09T04:59:28.420294+00:00 19994330.284000001848 28999999.993999961764 27869999.932999968529 3953565.110000013839 60349.207979218 2024-02-09T04:59:29.404436+00:00 19994330.285000000149 29000000.009999990463 27870000.021999958903 3948806.980000019073 60349.207990970 2024-02-09T04:59:30.419820+00:00 19994330.287000000477 28999999.992000099272 27870000.055999990553 3951820.881999969017 60349.208002361 2024-02-09T04:59:31.403962+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3947854.085999966133 60349.208014113 2024-02-09T04:59:32.419346+00:00 19994330.285999998450 29000000.018000010401 27869999.983000040054 3953540.138000010978 60349.208025503 2024-02-09T04:59:33.403488+00:00 19994330.285000011325 29000000.008999940008 27870000.010999921709 3948616.891999959946 60349.208037255 2024-02-09T04:59:34.418873+00:00 19994330.288999971002 28999999.965999960899 27869999.943000078201 3949535.008000016212 60349.208048827 2024-02-09T04:59:35.418636+00:00 19994330.282000008970 28999999.997000098228 27870000.024999979883 3947802.902000070084 60349.208060398 2024-02-09T04:59:36.418399+00:00 19994330.284000009298 29000000.004999998957 27869999.988000039011 3950353.041999936104 60349.208071969 2024-02-09T04:59:37.418162+00:00 19994330.289999991655 28999999.975999951363 27870000.024999979883 3951824.106999992859 60349.208083541 2024-02-09T04:59:38.417925+00:00 19994330.284000009298 29000000.006000038236 27869999.990000009537 3955540.935000061989 60349.208095112 2024-02-09T04:59:39.417688+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3950860.957999945153 60349.208106684 2024-02-09T04:59:40.417451+00:00 19994330.284000009298 29000000.008999940008 27870000.024999979883 3947666.011999965180 60349.208118255 2024-02-09T04:59:41.417215+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3949289.933000088204 60349.208129645 2024-02-09T04:59:42.401356+00:00 19994330.287000000477 28999999.981000069529 27869999.959999918938 3948939.033999919891 60349.208141398 2024-02-09T04:59:43.416740+00:00 19994330.284999970347 29000000.013000011444 27869999.986000061035 3957079.082000017166 60349.208152788 2024-02-09T04:59:44.400883+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3946188.930999993812 60349.208164540 2024-02-09T04:59:45.416267+00:00 19994330.286000009626 28999999.960000038147 27870000.016000028700 3954409.984000086784 60349.208175931 2024-02-09T04:59:46.400409+00:00 19994330.284999970347 29000000.046999998391 27869999.977999929339 3944730.050999999046 60349.208187683 2024-02-09T04:59:47.415793+00:00 19994330.288000050932 28999999.971000000834 27869999.977000001818 3952070.014999986161 60349.208199074 2024-02-09T04:59:48.399935+00:00 19994330.287000000477 29000000.000999998301 27870000.015999998897 3948070.019999980927 60349.208210825 2024-02-09T04:59:49.415319+00:00 19994330.285999950022 29000000.008999988437 27870000.010999999940 3948702.990000010002 60349.208222216 2024-02-09T04:59:50.399461+00:00 19994330.284000039101 29000000.010000020266 27870000.024000000209 3947564.957000017166 60349.208233968 2024-02-09T04:59:51.414845+00:00 19994330.286000009626 28999999.986000001431 27869999.984000001103 3953742.042999982834 60349.208245358 2024-02-09T04:59:52.398987+00:00 19994330.286999940872 29000000.003999978304 27869999.990000009537 3949283.939999938011 60349.208257111 2024-02-09T04:59:53.414371+00:00 19994330.287000060081 29000000.018000010401 27869999.982999980450 3951530.032999991905 60349.208268501 2024-02-09T04:59:54.398513+00:00 19994330.284999970347 28999999.987999979407 27870000.030000001192 3951391.930999993812 60349.208280253 2024-02-09T04:59:55.413898+00:00 19994330.289000030607 29000000.005000051111 27869999.937000010163 3953804.080000042915 60349.208291644 2024-02-09T04:59:56.398040+00:00 19994330.282999988645 28999999.991000000387 27870000.063000019640 3954478.967000008095 60349.208303396 2024-02-09T04:59:57.413424+00:00 19994330.286000009626 29000000.021999958903 27869999.974999960512 3951819.988000034820 60349.208314967 2024-02-09T04:59:58.413187+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3948827.041999936104 60349.208326539 2024-02-09T04:59:59.412950+00:00 19994330.286999940872 28999999.986000001431 27870000.008000019938 3954658.935999989975 60349.208338110 2024-02-09T05:00:00.412714+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3958014.063000082970 60349.208349681 2024-02-09T05:00:01.412476+00:00 19994330.284000039101 28999999.994000021368 27869999.991999980062 3952489.092000008095 60349.208361253 2024-02-09T05:00:02.412240+00:00 19994330.287999991328 29000000.016000028700 27869999.989000018686 3952087.822999954224 60349.208372824 2024-02-09T05:00:03.412002+00:00 19994330.284000039101 28999999.996999979019 27870000.069000009447 3951210.060999989975 60349.208384396 2024-02-09T05:00:04.411766+00:00 19994330.286999940872 28999999.980999950320 27869999.948000010103 3955738.039000033867 60349.208395967 2024-02-09T05:00:05.411528+00:00 19994330.286000009626 28999999.989000078291 27870000.042999979109 3953693.047999978065 60349.208407538 2024-02-09T05:00:06.411292+00:00 19994330.287000060081 29000000.031999949366 27870000.008000019938 3953311.976999998093 60349.208419110 2024-02-09T05:00:07.411055+00:00 19994330.287999991328 29000000.003000020981 27869999.959999918938 3951985.958999990951 60349.208430681 2024-02-09T05:00:08.410818+00:00 19994330.285999890417 28999999.970000028610 27870000.000000000000 3951753.978000044823 60349.208442252 2024-02-09T05:00:09.410581+00:00 19994330.284000039101 29000000.044999960810 27870000.006000038236 3951850.969999908935 60349.208453823 2024-02-09T05:00:10.410345+00:00 19994330.286000009626 28999999.950000051409 27870000.001000050455 3953832.094000101089 60349.208465395 2024-02-09T05:00:11.410108+00:00 19994330.284000039101 29000000.023999929428 27870000.028000000864 3951025.065999985207 60349.208476966 2024-02-09T05:00:12.409871+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3950660.886999965180 60349.208488537 2024-02-09T05:00:13.409634+00:00 19994330.286000009626 29000000.046000000089 27870000.025999899954 3953205.026000022888 60349.208500109 2024-02-09T05:00:14.409397+00:00 19994330.287999991328 28999999.956000089645 27869999.980000019073 3953492.016999959946 60349.208511680 2024-02-09T05:00:15.409159+00:00 19994330.284999970347 28999999.995999928564 27869999.991999980062 3950221.911000012886 60349.208523252 2024-02-09T05:00:16.408923+00:00 19994330.289000030607 28999999.985000010580 27869999.942000031471 3955397.000000000000 60349.208534823 2024-02-09T05:00:17.408686+00:00 19994330.284000039101 28999999.998000029474 27870000.060000058264 3953608.034000039101 60349.208546394 2024-02-09T05:00:18.408449+00:00 19994330.286000009626 29000000.003999948502 27869999.998999949545 3954104.960999966133 60349.208558146 2024-02-09T05:00:19.423834+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3949922.019999980927 60349.208569537 2024-02-09T05:00:20.407976+00:00 19994330.289000030607 29000000.004999998957 27869999.955000039190 3954483.057000041008 60349.208581289 2024-02-09T05:00:21.423360+00:00 19994330.285999998450 28999999.962000008672 27870000.018000010401 3947195.975000023842 60349.208592679 2024-02-09T05:00:22.407501+00:00 19994330.282999999821 29000000.069000009447 27870000.026000019163 3952392.998999952804 60349.208604432 2024-02-09T05:00:23.422886+00:00 19994330.288000009954 28999999.947999998927 27869999.961999889463 3954015.993000030983 60349.208615822 2024-02-09T05:00:24.407027+00:00 19994330.285999998450 28999999.993000000715 27869999.983000040054 3949786.985000013839 60349.208627574 2024-02-09T05:00:25.422412+00:00 19994330.287999991328 29000000.063999999315 27870000.032999988645 3950533.986999989022 60349.208638965 2024-02-09T05:00:26.406554+00:00 19994330.282999988645 28999999.953000009060 27869999.988000001758 3946740.008999944199 60349.208650717 2024-02-09T05:00:27.421939+00:00 19994330.288000021130 29000000.035999979824 27870000.006999999285 3953920.995000004768 60349.208662108 2024-02-09T05:00:28.406081+00:00 19994330.287999991328 28999999.960000008345 27870000.032000008970 3953954.052000045776 60349.208673859 2024-02-09T05:00:29.421465+00:00 19994330.284000009298 28999999.997999999672 27869999.940000001341 3950971.967000008095 60349.208685250 2024-02-09T05:00:30.405607+00:00 19994330.287000000477 28999999.995000001043 27870000.037000019103 3949232.003000020981 60349.208697002 2024-02-09T05:00:31.420991+00:00 19994330.286000009626 29000000.039000000805 27870000.029999971390 3955471.004999995232 60349.208708392 2024-02-09T05:00:32.405133+00:00 19994330.287999991328 29000000.017000019550 27869999.988000009209 3957099.904999970924 60349.208720145 2024-02-09T05:00:33.420517+00:00 19994330.281999979168 28999999.953999999911 27869999.957000020891 3951037.092000008095 60349.208731535 2024-02-09T05:00:34.404659+00:00 19994330.290000021458 28999999.992999970913 27869999.977000001818 3952362.936999917030 60349.208743287 2024-02-09T05:00:35.420043+00:00 19994330.285000029951 28999999.977000001818 27870000.046000000089 3952698.085000038147 60349.208754678 2024-02-09T05:00:36.404185+00:00 19994330.284999970347 29000000.051999989897 27869999.995999988168 3953536.133000016212 60349.208766430 2024-02-09T05:00:37.419569+00:00 19994330.289000030607 28999999.984000030905 27869999.958000000566 3954557.866999983788 60349.208777821 2024-02-09T05:00:38.403711+00:00 19994330.280999958515 28999999.990000009537 27870000.037000000477 3947676.953999996185 60349.208789392 2024-02-09T05:00:39.403474+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3952571.065000057220 60349.208800963 2024-02-09T05:00:40.403237+00:00 19994330.283999979496 28999999.991000000387 27870000.004000011832 3950610.949000000954 60349.208812535 2024-02-09T05:00:41.403000+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3951626.916000009049 60349.208824287 2024-02-09T05:00:42.418385+00:00 19994330.288999971002 29000000.040000081062 27869999.995999988168 3949813.080999969970 60349.208835677 2024-02-09T05:00:43.402527+00:00 19994330.283000048250 28999999.958999991417 27869999.986000001431 3951583.930999993812 60349.208847430 2024-02-09T05:00:44.417911+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3954968.095999956131 60349.208858820 2024-02-09T05:00:45.402053+00:00 19994330.284999970347 28999999.986999988556 27870000.019000049680 3945915.993000030983 60349.208870572 2024-02-09T05:00:46.417437+00:00 19994330.285000029951 28999999.997000098228 27869999.942999958992 3950818.001000047196 60349.208881963 2024-02-09T05:00:47.401579+00:00 19994330.287000000477 29000000.032999988645 27870000.052000049502 3952487.986999989022 60349.208893715 2024-02-09T05:00:48.416963+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3955589.031000018120 60349.208905105 2024-02-09T05:00:49.401106+00:00 19994330.286999940872 28999999.945000048727 27869999.977999929339 3956628.893999934196 60349.208916857 2024-02-09T05:00:50.416490+00:00 19994330.286000009626 29000000.055999990553 27870000.009999990463 3953540.100000023842 60349.208928248 2024-02-09T05:00:51.400632+00:00 19994330.290000081062 29000000.008999940008 27870000.031000021845 3952877.059999942780 60349.208940000 2024-02-09T05:00:52.416016+00:00 19994330.283999919891 28999999.984000090510 27869999.986000061035 3951600.016000031959 60349.208951391 2024-02-09T05:00:53.400157+00:00 19994330.287000060081 28999999.996999979019 27870000.024999979883 3953895.865000010002 60349.208963143 2024-02-09T05:00:54.415541+00:00 19994330.281999949366 29000000.013000011444 27870000.008999940008 3951098.060999989975 60349.208974533 2024-02-09T05:00:55.399684+00:00 19994330.286000009626 28999999.990999940783 27869999.940000060946 3954472.055999993812 60349.208986286 2024-02-09T05:00:56.415068+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3951288.889999986161 60349.208997676 2024-02-09T05:00:57.399210+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3953018.041000009049 60349.209009428 2024-02-09T05:00:58.414594+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3949704.907999991905 60349.209020819 2024-02-09T05:00:59.398736+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3951005.072000027169 60349.209032571 2024-02-09T05:01:00.414121+00:00 19994330.289000030607 28999999.991000000387 27869999.978999968618 3954217.000000000000 60349.209043961 2024-02-09T05:01:01.398263+00:00 19994330.284000039101 28999999.989000011235 27870000.014999989420 3957485.990000000224 60349.209055713 2024-02-09T05:01:02.413647+00:00 19994330.285999890417 29000000.000999990851 27869999.985999941826 3949858.096999999136 60349.209067285 2024-02-09T05:01:03.413410+00:00 19994330.289000030607 29000000.013000000268 27870000.014000058174 3951524.759000001010 60349.209078856 2024-02-09T05:01:04.413173+00:00 19994330.282000061125 29000000.029000010341 27870000.019999999553 3950629.192999999970 60349.209090427 2024-02-09T05:01:05.412936+00:00 19994330.288999918848 29000000.006999999285 27870000.026000000536 3952370.908999998122 60349.209101999 2024-02-09T05:01:06.412699+00:00 19994330.286000009626 28999999.971999999136 27869999.912000011653 3956227.146999999881 60349.209113570 2024-02-09T05:01:07.412462+00:00 19994330.287000060081 28999999.998999979347 27870000.039999991655 3951244.920000001788 60349.209125142 2024-02-09T05:01:08.412225+00:00 19994330.284999970347 28999999.999000009149 27869999.979999989271 3949157.946999996901 60349.209136713 2024-02-09T05:01:09.411988+00:00 19994330.284999970347 28999999.971000019461 27869999.993000000715 3955156.004000001121 60349.209148284 2024-02-09T05:01:10.411751+00:00 19994330.287999991328 29000000.064000010490 27870000.091000020504 3954038.983000002801 60349.209159856 2024-02-09T05:01:11.411515+00:00 19994330.282999988645 28999999.961999949068 27869999.880999978632 3954852.079999998212 60349.209171427 2024-02-09T05:01:12.411277+00:00 19994330.288000110537 28999999.984000030905 27870000.052999999374 3948666.943999997806 60349.209182998 2024-02-09T05:01:13.411041+00:00 19994330.285999890417 29000000.018999990076 27869999.979000028223 3949991.026000001002 60349.209194569 2024-02-09T05:01:14.410804+00:00 19994330.285999998450 28999999.977000001818 27870000.038999971002 3954143.977000006009 60349.209206141 2024-02-09T05:01:15.410567+00:00 19994330.285000000149 29000000.018999990076 27869999.961000028998 3948340.038999997079 60349.209217712 2024-02-09T05:01:16.410330+00:00 19994330.287000000477 28999999.984000030905 27870000.041999999434 3946063.982000000775 60349.209229284 2024-02-09T05:01:17.410093+00:00 19994330.287000000477 29000000.026999950409 27869999.997999969870 3950540.990999997128 60349.209240855 2024-02-09T05:01:18.409855+00:00 19994330.285999998450 28999999.998000029474 27870000.020000040531 3949673.041999996174 60349.209252426 2024-02-09T05:01:19.409619+00:00 19994330.289000000805 28999999.995000001043 27869999.932999968529 3946782.962000011932 60349.209263998 2024-02-09T05:01:20.409383+00:00 19994330.282999988645 29000000.003999948502 27870000.001999970526 3953530.008000000846 60349.209275569 2024-02-09T05:01:21.409146+00:00 19994330.285000000149 28999999.989000078291 27870000.024000048637 3955233.058999984991 60349.209287140 2024-02-09T05:01:22.408909+00:00 19994330.287000000477 28999999.968999978155 27870000.012999951839 3952624.040000007022 60349.209298711 2024-02-09T05:01:23.408672+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3942776.964000002015 60349.209310464 2024-02-09T05:01:24.424056+00:00 19994330.287000000477 29000000.016000028700 27870000.040000081062 3951388.010000004899 60349.209321854 2024-02-09T05:01:25.408198+00:00 19994330.285000000149 28999999.985000010580 27869999.962999939919 3953301.937999994028 60349.209333606 2024-02-09T05:01:26.423582+00:00 19994330.289999991655 28999999.974999900907 27869999.967000011355 3955452.930000007153 60349.209344997 2024-02-09T05:01:27.407724+00:00 19994330.285000029951 29000000.022999998182 27869999.978999968618 3947210.163999990094 60349.209356749 2024-02-09T05:01:28.423108+00:00 19994330.287000000477 29000000.027000069618 27870000.025000099093 3952246.920000001788 60349.209368140 2024-02-09T05:01:29.407251+00:00 19994330.280999958515 28999999.945999979973 27869999.967999938875 3951819.945999994874 60349.209379892 2024-02-09T05:01:30.422634+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3952112.149000003934 60349.209391282 2024-02-09T05:01:31.406776+00:00 19994330.287999991328 29000000.013999938965 27870000.059999939054 3949892.862000002991 60349.209403034 2024-02-09T05:01:32.422161+00:00 19994330.283999979496 29000000.041000008583 27869999.979000091553 3953397.025000005960 60349.209414425 2024-02-09T05:01:33.406303+00:00 19994330.288000050932 28999999.976000070572 27870000.016999959946 3952904.054000005126 60349.209425996 2024-02-09T05:01:34.406066+00:00 19994330.284999970347 28999999.977999929339 27869999.991999980062 3944066.966999977827 60349.209437568 2024-02-09T05:01:35.405829+00:00 19994330.283999979496 28999999.989000078291 27869999.986999988556 3947991.000000000000 60349.209449139 2024-02-09T05:01:36.405593+00:00 19994330.287000000477 29000000.059999939054 27870000.009999990463 3950358.976000010967 60349.209460710 2024-02-09T05:01:37.405355+00:00 19994330.286000009626 28999999.949000000954 27869999.970000028610 3950070.027999997139 60349.209472281 2024-02-09T05:01:38.405118+00:00 19994330.289000030607 29000000.048999998719 27870000.024999979883 3947067.965999991167 60349.209483853 2024-02-09T05:01:39.404882+00:00 19994330.282000008970 28999999.957999989390 27870000.026000019163 3949867.999000012875 60349.209495424 2024-02-09T05:01:40.404645+00:00 19994330.289999961853 28999999.997000008821 27869999.957000020891 3948364.025999993086 60349.209506996 2024-02-09T05:01:41.404408+00:00 19994330.286000009626 28999999.983000010252 27870000.003999948502 3952945.992000014056 60349.209518567 2024-02-09T05:01:42.404171+00:00 19994330.284000039101 29000000.007999990135 27870000.002000089735 3951438.954999982845 60349.209530138 2024-02-09T05:01:43.403933+00:00 19994330.286999940872 29000000.022999998182 27870000.002999998629 3955005.015000015032 60349.209541710 2024-02-09T05:01:44.403697+00:00 19994330.284999970347 29000000.002999991179 27869999.997999999672 3955408.018000007141 60349.209553281 2024-02-09T05:01:45.403459+00:00 19994330.288000110537 28999999.940000031143 27870000.028999999166 3952104.006999998819 60349.209564852 2024-02-09T05:01:46.403222+00:00 19994330.284999970347 29000000.061999980360 27869999.967999991030 3953200.943999975920 60349.209576604 2024-02-09T05:01:47.418607+00:00 19994330.286999940872 28999999.999000009149 27870000.008000019938 3954271.047000021208 60349.209587995 2024-02-09T05:01:48.402749+00:00 19994330.287999991328 28999999.982999980450 27869999.980999980122 3950561.016999990214 60349.209599747 2024-02-09T05:01:49.418134+00:00 19994330.284000039101 28999999.998000029474 27869999.993000000715 3951591.011999994982 60349.209611137 2024-02-09T05:01:50.402275+00:00 19994330.287000060081 29000000.018999990076 27870000.055000010878 3951029.022000014782 60349.209622890 2024-02-09T05:01:51.417661+00:00 19994330.286999940872 29000000.022999998182 27869999.978000018746 3951556.908999979030 60349.209634280 2024-02-09T05:01:52.401801+00:00 19994330.282000061125 28999999.925000008196 27869999.988999959081 3952274.064000010025 60349.209646032 2024-02-09T05:01:53.417186+00:00 19994330.287999991328 29000000.021999958903 27870000.017000019550 3950744.080999999773 60349.209657423 2024-02-09T05:01:54.401328+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3951123.884999989998 60349.209669175 2024-02-09T05:01:55.416712+00:00 19994330.282999988645 28999999.993999961764 27869999.984000030905 3947833.054000020027 60349.209680566 2024-02-09T05:01:56.400854+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3950963.931999980938 60349.209692318 2024-02-09T05:01:57.416238+00:00 19994330.282999988645 28999999.988999959081 27870000.036000009626 3953948.045000017155 60349.209703708 2024-02-09T05:01:58.400381+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3949530.956999986898 60349.209715460 2024-02-09T05:01:59.415765+00:00 19994330.289000030607 28999999.995999928564 27869999.942999958992 3954184.011999994982 60349.209726851 2024-02-09T05:02:00.399906+00:00 19994330.283999919891 29000000.001000050455 27870000.017000019550 3950455.022000014782 60349.209738603 2024-02-09T05:02:01.415290+00:00 19994330.289000030607 29000000.003999948502 27869999.993999961764 3949724.960999995004 60349.209749993 2024-02-09T05:02:02.399432+00:00 19994330.284000039101 28999999.981000069529 27869999.990000009537 3948817.979000002146 60349.209761745 2024-02-09T05:02:03.414817+00:00 19994330.286999940872 29000000.003000020981 27870000.036000009626 3951239.090999991167 60349.209773136 2024-02-09T05:02:04.398959+00:00 19994330.282999988645 28999999.990999940783 27869999.958000060171 3946792.997000008821 60349.209784888 2024-02-09T05:02:05.414343+00:00 19994330.287000060081 28999999.960000038147 27870000.028999920934 3949010.983999996912 60349.209796279 2024-02-09T05:02:06.398485+00:00 19994330.286999940872 29000000.064000010490 27870000.011000040919 3947829.993999987841 60349.209808031 2024-02-09T05:02:07.413869+00:00 19994330.284000039101 28999999.991999980062 27869999.990999940783 3947735.907999991905 60349.209819602 2024-02-09T05:02:08.413633+00:00 19994330.291000001132 28999999.986000061035 27869999.977000001818 3949123.087999999989 60349.209831174 2024-02-09T05:02:09.413396+00:00 19994330.282999999821 29000000.006999969482 27870000.007000088692 3946526.029000043869 60349.209842745 2024-02-09T05:02:10.413159+00:00 19994330.287999998778 28999999.970999959856 27870000.018000010401 3949046.958000003826 60349.209854316 2024-02-09T05:02:11.412922+00:00 19994330.284000001848 29000000.003000020981 27869999.941999908537 3946675.035999954212 60349.209865888 2024-02-09T05:02:12.412685+00:00 19994330.285000000149 29000000.036000009626 27870000.060999989510 3950523.929000020027 60349.209877459 2024-02-09T05:02:13.412448+00:00 19994330.287000000477 28999999.988999959081 27869999.971000079066 3949966.978999971878 60349.209889030 2024-02-09T05:02:14.412211+00:00 19994330.286999989301 28999999.977000001818 27869999.993000030518 3956702.064000010025 60349.209900602 2024-02-09T05:02:15.411975+00:00 19994330.289000000805 28999999.999000009149 27869999.982999920845 3945434.970000029076 60349.209912173 2024-02-09T05:02:16.411737+00:00 19994330.284000009298 29000000.039999991655 27870000.050999999046 3947690.048999965191 60349.209923744 2024-02-09T05:02:17.411500+00:00 19994330.287000000477 28999999.947000011802 27869999.963999990374 3955011.007000029087 60349.209935315 2024-02-09T05:02:18.411263+00:00 19994330.285000000149 29000000.024999979883 27869999.973000049591 3949812.944999992847 60349.209946887 2024-02-09T05:02:19.411027+00:00 19994330.286000009626 29000000.031000021845 27870000.093999978155 3951848.041999996174 60349.209958458 2024-02-09T05:02:20.410790+00:00 19994330.285999979824 28999999.988000009209 27869999.945999979973 3951594.000999987125 60349.209970030 2024-02-09T05:02:21.410553+00:00 19994330.285000029951 28999999.993999991566 27870000.021000001580 3950864.008000016212 60349.209981601 2024-02-09T05:02:22.410315+00:00 19994330.289999961853 28999999.992000009865 27869999.978999998420 3951989.009999989998 60349.209993172 2024-02-09T05:02:23.410078+00:00 19994330.285000029951 29000000.008000019938 27869999.991999991238 3950639.972999989986 60349.210004744 2024-02-09T05:02:24.409842+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3950298.965000032913 60349.210016315 2024-02-09T05:02:25.409605+00:00 19994330.284999970347 28999999.974999960512 27869999.942999999970 3944309.935000001919 60349.210027886 2024-02-09T05:02:26.409369+00:00 19994330.287999991328 29000000.007000029087 27869999.988000009209 3950281.092999995220 60349.210039457 2024-02-09T05:02:27.409131+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3949297.075999975204 60349.210051029 2024-02-09T05:02:28.408894+00:00 19994330.284999970347 29000000.008999999613 27869999.993000000715 3948160.975000023842 60349.210062600 2024-02-09T05:02:29.408658+00:00 19994330.287000000477 29000000.041999999434 27870000.044999990612 3948006.860000013839 60349.210074171 2024-02-09T05:02:30.408420+00:00 19994330.285000029951 28999999.971000019461 27869999.991000000387 3955861.180000007153 60349.210085924 2024-02-09T05:02:31.423805+00:00 19994330.287999991328 28999999.986999928951 27870000.005999978632 3950283.947999954224 60349.210097314 2024-02-09T05:02:32.407946+00:00 19994330.285000029951 29000000.038000110537 27869999.977000001818 3952408.929000020027 60349.210109066 2024-02-09T05:02:33.423331+00:00 19994330.285999950022 28999999.988999959081 27870000.034000039101 3951720.971000016201 60349.210120457 2024-02-09T05:02:34.407474+00:00 19994330.287000060081 28999999.975999951363 27870000.023999989033 3955172.051999986172 60349.210132028 2024-02-09T05:02:35.407236+00:00 19994330.283999919891 29000000.022000070661 27869999.945999979973 3952337.046000003815 60349.210143600 2024-02-09T05:02:36.406999+00:00 19994330.291000008583 29000000.015999909490 27870000.034000039101 3953505.898000001907 60349.210155171 2024-02-09T05:02:37.406762+00:00 19994330.285000089556 28999999.986000061035 27869999.995000001043 3953337.070999979973 60349.210166742 2024-02-09T05:02:38.406526+00:00 19994330.284999970347 28999999.965999960899 27869999.984999950975 3950881.018000007141 60349.210178314 2024-02-09T05:02:39.406289+00:00 19994330.284999970347 29000000.001000050455 27869999.969000041485 3950080.976999998093 60349.210189885 2024-02-09T05:02:40.406052+00:00 19994330.287000060081 29000000.008000019938 27869999.990999940783 3949586.967999995220 60349.210201456 2024-02-09T05:02:41.405815+00:00 19994330.286999940872 29000000.008000019938 27870000.059000018984 3950951.027000010014 60349.210213027 2024-02-09T05:02:42.405578+00:00 19994330.282000061125 28999999.997999910265 27869999.955000039190 3947343.010999978054 60349.210224599 2024-02-09T05:02:43.405341+00:00 19994330.289999961853 29000000.012000080198 27870000.022999998182 3952335.013000010978 60349.210236170 2024-02-09T05:02:44.405104+00:00 19994330.287999991328 28999999.975999951363 27870000.003999948502 3953786.032000004780 60349.210247742 2024-02-09T05:02:45.404867+00:00 19994330.284000039101 29000000.003000020981 27869999.943000078201 3950903.943000019062 60349.210259313 2024-02-09T05:02:46.404630+00:00 19994330.284999970347 29000000.003000020981 27870000.028999920934 3955965.032000004780 60349.210270884 2024-02-09T05:02:47.404394+00:00 19994330.287999991328 29000000.008000019938 27869999.971000079066 3952909.027000010014 60349.210282456 2024-02-09T05:02:48.404157+00:00 19994330.286000009626 29000000.006999969482 27870000.033999919891 3955341.986999989022 60349.210294027 2024-02-09T05:02:49.403920+00:00 19994330.282999988645 29000000.000000000000 27870000.042000059038 3951269.947999954224 60349.210305598 2024-02-09T05:02:50.403683+00:00 19994330.289000030607 28999999.993000030518 27869999.945999979973 3958929.072000027169 60349.210317169 2024-02-09T05:02:51.403445+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3956015.935999989975 60349.210328741 2024-02-09T05:02:52.403209+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3951679.949999988079 60349.210340312 2024-02-09T05:02:53.402972+00:00 19994330.284999970347 29000000.006999999285 27870000.026999950409 3951334.087999999989 60349.210352064 2024-02-09T05:02:54.418356+00:00 19994330.286999940872 29000000.009999990463 27869999.971000079066 3949012.003000020981 60349.210363455 2024-02-09T05:02:55.402498+00:00 19994330.285000089556 28999999.997000008821 27870000.021000031382 3952388.865000010002 60349.210375207 2024-02-09T05:02:56.417882+00:00 19994330.287999991328 29000000.006000008434 27869999.962999939919 3950861.116999983788 60349.210386598 2024-02-09T05:02:57.402025+00:00 19994330.284999970347 28999999.974999990314 27870000.024000048637 3945201.016000031959 60349.210398350 2024-02-09T05:02:58.417409+00:00 19994330.287999991328 29000000.002999991179 27869999.949000000954 3949787.000000000000 60349.210409740 2024-02-09T05:02:59.401551+00:00 19994330.282999988645 28999999.992000009865 27869999.993999961764 3949796.838999987114 60349.210421492 2024-02-09T05:03:00.416935+00:00 19994330.287999991328 29000000.038999971002 27870000.068999998271 3948612.187999964226 60349.210432883 2024-02-09T05:03:01.401077+00:00 19994330.284000039101 28999999.985000010580 27869999.964999999851 3950253.976999998093 60349.210444635 2024-02-09T05:03:02.416462+00:00 19994330.289000000805 28999999.978999968618 27869999.988000009209 3947354.980000019073 60349.210456026 2024-02-09T05:03:03.400603+00:00 19994330.284000001848 29000000.027000010014 27870000.013999998569 3951407.958999990951 60349.210467778 2024-02-09T05:03:04.415987+00:00 19994330.289000000805 29000000.038000050932 27870000.061999991536 3950212.049000024796 60349.210479168 2024-02-09T05:03:05.400129+00:00 19994330.287000000477 28999999.957999940962 27869999.948000010103 3948852.976999998093 60349.210490920 2024-02-09T05:03:06.415513+00:00 19994330.285000000149 29000000.000000000000 27869999.991999980062 3949254.001999973785 60349.210502311 2024-02-09T05:03:07.399656+00:00 19994330.282000008970 29000000.022999998182 27870000.048999991268 3948424.967999995220 60349.210514063 2024-02-09T05:03:08.415039+00:00 19994330.289000000805 28999999.959000051022 27869999.927999999374 3949913.992000042927 60349.210525454 2024-02-09T05:03:09.399181+00:00 19994330.282999988645 29000000.054000020027 27870000.005999978632 3948277.033999979030 60349.210537205 2024-02-09T05:03:10.414566+00:00 19994330.289999991655 28999999.971999999136 27870000.017000019550 3949663.036000012886 60349.210548596 2024-02-09T05:03:11.398708+00:00 19994330.286000009626 29000000.034999970347 27869999.998000029474 3950319.991999983788 60349.210560348 2024-02-09T05:03:12.414092+00:00 19994330.285999979824 28999999.972999930382 27870000.027000010014 3948714.930999993812 60349.210571739 2024-02-09T05:03:13.398234+00:00 19994330.289000000805 29000000.008000019938 27870000.016999959946 3948017.995000004768 60349.210583491 2024-02-09T05:03:14.413619+00:00 19994330.283000018448 28999999.981000069529 27869999.958000000566 3947942.090000032913 60349.210595062 2024-02-09T05:03:15.413382+00:00 19994330.286000009626 28999999.970999959856 27870000.044000029564 3949924.969999969006 60349.210606634 2024-02-09T05:03:16.413144+00:00 19994330.284999970347 29000000.022000070661 27869999.935999989510 3948285.991999983788 60349.210618205 2024-02-09T05:03:17.412908+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3948256.889999986161 60349.210629776 2024-02-09T05:03:18.412670+00:00 19994330.286000009626 29000000.000999931246 27869999.950000051409 3948230.080000042915 60349.210641348 2024-02-09T05:03:19.412434+00:00 19994330.287999991328 28999999.979000091553 27869999.993999961764 3951112.050999999046 60349.210652919 2024-02-09T05:03:20.412197+00:00 19994330.283999979496 29000000.038999918848 27870000.021999958903 3953127.912999988068 60349.210664490 2024-02-09T05:03:21.411960+00:00 19994330.287000000477 28999999.950999978930 27869999.957000020891 3950860.013000010978 60349.210676061 2024-02-09T05:03:22.411724+00:00 19994330.286000009626 29000000.024000048637 27870000.011999960989 3950471.996999979019 60349.210687633 2024-02-09T05:03:23.411486+00:00 19994330.287000000477 29000000.016000028700 27870000.010000109673 3952468.999000072014 60349.210699204 2024-02-09T05:03:24.411250+00:00 19994330.284999970347 29000000.010999921709 27870000.025999899954 3947889.062999964226 60349.210710776 2024-02-09T05:03:25.411012+00:00 19994330.287000000477 28999999.987000111490 27870000.024000048637 3950762.962000011932 60349.210722347 2024-02-09T05:03:26.410776+00:00 19994330.288000050932 28999999.979999899864 27869999.957999940962 3950470.060999989975 60349.210733918 2024-02-09T05:03:27.410539+00:00 19994330.284999970347 29000000.003000020981 27869999.965000029653 3951801.031000018120 60349.210745490 2024-02-09T05:03:28.410301+00:00 19994330.290000021458 28999999.991999998689 27870000.034000039101 3945850.921000003815 60349.210757061 2024-02-09T05:03:29.410065+00:00 19994330.279999971390 29000000.025000009686 27869999.975999951363 3950024.042999982834 60349.210768632 2024-02-09T05:03:30.409827+00:00 19994330.287999991328 28999999.973999988288 27869999.993000030518 3951941.952000021935 60349.210780203 2024-02-09T05:03:31.409591+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3946975.048999906052 60349.210791594 2024-02-09T05:03:32.393733+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3949570.998000026215 60349.210803346 2024-02-09T05:03:33.409117+00:00 19994330.287000060081 29000000.022999998182 27870000.052000049502 3950855.963000059128 60349.210814737 2024-02-09T05:03:34.393259+00:00 19994330.285999890417 29000000.023999989033 27870000.021000031382 3953943.052999972831 60349.210826489 2024-02-09T05:03:35.408644+00:00 19994330.285000089556 28999999.979999989271 27869999.952000018209 3952168.975999950897 60349.210837879 2024-02-09T05:03:36.392785+00:00 19994330.286999940872 29000000.025000039488 27870000.028000000864 3950096.925000071991 60349.210849632 2024-02-09T05:03:37.408169+00:00 19994330.285000089556 28999999.953999999911 27869999.997999910265 3950719.047999978065 60349.210861203 2024-02-09T05:03:38.407932+00:00 19994330.286999940872 28999999.983999971300 27869999.997000001371 3952108.039000033867 60349.210872774 2024-02-09T05:03:39.407695+00:00 19994330.289000030607 29000000.022999998182 27869999.997000001371 3951939.960999966133 60349.210884346 2024-02-09T05:03:40.407459+00:00 19994330.286000009626 29000000.027000010014 27869999.973999999464 3949285.970999956131 60349.210895917 2024-02-09T05:03:41.407222+00:00 19994330.284999970347 28999999.985000010580 27869999.982000008225 3951312.910000085831 60349.210907488 2024-02-09T05:03:42.406985+00:00 19994330.286999940872 29000000.009999990463 27870000.074000000954 3949995.157999991905 60349.210919060 2024-02-09T05:03:43.406748+00:00 19994330.284000039101 29000000.008000019938 27869999.963999990374 3950707.019999980927 60349.210930631 2024-02-09T05:03:44.406511+00:00 19994330.284000039101 28999999.983999971300 27869999.967000011355 3951903.939000010025 60349.210942202 2024-02-09T05:03:45.406274+00:00 19994330.286000009626 28999999.983999971300 27870000.020000010729 3949067.980999947060 60349.210953773 2024-02-09T05:03:46.406038+00:00 19994330.287999991328 29000000.030000090599 27870000.014999989420 3950643.044999957085 60349.210965345 2024-02-09T05:03:47.405800+00:00 19994330.288999918848 28999999.975999951363 27869999.945000018924 3950202.952000021935 60349.210976916 2024-02-09T05:03:48.405564+00:00 19994330.287000060081 28999999.996000051498 27870000.000000000000 3952522.057000041008 60349.210988488 2024-02-09T05:03:49.405326+00:00 19994330.281999949366 29000000.028000000864 27870000.011999960989 3945410.983000040054 60349.211000059 2024-02-09T05:03:50.405090+00:00 19994330.285000089556 28999999.973999980837 27870000.036000009626 3947700.055999993812 60349.211011630 2024-02-09T05:03:51.404853+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3950505.919999957085 60349.211023202 2024-02-09T05:03:52.404616+00:00 19994330.286000009626 28999999.985999941826 27869999.999000009149 3950119.917999982834 60349.211034773 2024-02-09T05:03:53.404379+00:00 19994330.287999991328 29000000.048000101000 27870000.022000011057 3944425.177000045776 60349.211046344 2024-02-09T05:03:54.404142+00:00 19994330.284999970347 28999999.987999919802 27870000.050999999046 3952652.891000031959 60349.211057915 2024-02-09T05:03:55.403906+00:00 19994330.291000008583 29000000.000000000000 27869999.959999978542 3948315.049999951851 60349.211069487 2024-02-09T05:03:56.403669+00:00 19994330.282999999821 28999999.983000040054 27869999.989000018686 3953379.960999966133 60349.211081058 2024-02-09T05:03:57.403432+00:00 19994330.282999999821 29000000.006000038236 27869999.983000040054 3948900.027999997139 60349.211092629 2024-02-09T05:03:58.403195+00:00 19994330.285999998450 29000000.021999958903 27870000.009999990463 3949729.041000009049 60349.211104201 2024-02-09T05:03:59.402958+00:00 19994330.289000000805 28999999.970000028610 27869999.977999929339 3950306.973999977112 60349.211115772 2024-02-09T05:04:00.402721+00:00 19994330.285000000149 28999999.995000001043 27870000.031000021845 3950670.978000044823 60349.211127524 2024-02-09T05:04:01.418105+00:00 19994330.288999989629 29000000.003999948502 27870000.001000050455 3949748.980000019073 60349.211138915 2024-02-09T05:04:02.402247+00:00 19994330.285000000149 29000000.044000029564 27870000.009999990463 3947778.075999975204 60349.211150667 2024-02-09T05:04:03.417632+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3953386.950000048149 60349.211162058 2024-02-09T05:04:04.401773+00:00 19994330.280999988317 28999999.974999900907 27869999.952999949455 3949617.036000012886 60349.211173810 2024-02-09T05:04:05.417158+00:00 19994330.288000021130 28999999.984000001103 27870000.014999989420 3947136.035999894142 60349.211185200 2024-02-09T05:04:06.401299+00:00 19994330.287000000477 29000000.011999990791 27870000.016000028700 3950374.804000020027 60349.211196952 2024-02-09T05:04:07.416684+00:00 19994330.285999979824 28999999.995000001043 27869999.998999949545 3953832.137000083923 60349.211208343 2024-02-09T05:04:08.400826+00:00 19994330.289000030607 29000000.044999990612 27870000.022999998182 3946644.926999927033 60349.211220095 2024-02-09T05:04:09.416210+00:00 19994330.284999970347 28999999.996000021696 27869999.978999968618 3948814.047000051010 60349.211231485 2024-02-09T05:04:10.400352+00:00 19994330.287000000477 28999999.964999999851 27869999.976000070572 3947994.044999957085 60349.211243238 2024-02-09T05:04:11.415736+00:00 19994330.285000029951 29000000.018999990076 27870000.042999979109 3948597.894999980927 60349.211254628 2024-02-09T05:04:12.399879+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3951436.088999987114 60349.211266380 2024-02-09T05:04:13.415263+00:00 19994330.286000009626 28999999.986999958754 27869999.975000020117 3951580.974000095855 60349.211277771 2024-02-09T05:04:14.399404+00:00 19994330.288999971002 28999999.986000001431 27870000.013000011444 3952126.928999900818 60349.211289523 2024-02-09T05:04:15.414789+00:00 19994330.286000009626 29000000.006000038236 27869999.966999888420 3950936.045000075828 60349.211300913 2024-02-09T05:04:16.398929+00:00 19994330.287000000477 28999999.977000001818 27870000.033000111580 3952103.087999939919 60349.211312666 2024-02-09T05:04:17.414315+00:00 19994330.284000039101 29000000.032000008970 27870000.006999999285 3953375.934000014793 60349.211324056 2024-02-09T05:04:18.398457+00:00 19994330.282999988645 28999999.932999968529 27869999.970000009984 3947219.029999970924 60349.211335809 2024-02-09T05:04:19.413841+00:00 19994330.287999991328 29000000.064000010490 27870000.035000000149 3947549.953000069130 60349.211347199 2024-02-09T05:04:20.397983+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3948507.959999918938 60349.211358951 2024-02-09T05:04:21.413367+00:00 19994330.285999950022 28999999.968999978155 27870000.008000001311 3951206.059000014793 60349.211370341 2024-02-09T05:04:22.397509+00:00 19994330.289000030607 29000000.020999971777 27869999.939000010490 3953707.037999988068 60349.211382094 2024-02-09T05:04:23.412893+00:00 19994330.282999988645 28999999.976000070572 27870000.022999968380 3947238.893000007141 60349.211393665 2024-02-09T05:04:24.412656+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3950189.063000082970 60349.211405236 2024-02-09T05:04:25.412419+00:00 19994330.289000030607 29000000.025999899954 27870000.042999979109 3955931.052999972831 60349.211416808 2024-02-09T05:04:26.412183+00:00 19994330.279999971390 28999999.950000051409 27869999.949999991804 3948722.995000004768 60349.211428379 2024-02-09T05:04:27.411946+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3943944.972999929916 60349.211439950 2024-02-09T05:04:28.411709+00:00 19994330.284999970347 29000000.001999970526 27870000.001000050455 3948635.947000027169 60349.211451522 2024-02-09T05:04:29.411472+00:00 19994330.289000030607 29000000.046000000089 27869999.991999980062 3946116.944000006188 60349.211463093 2024-02-09T05:04:30.411235+00:00 19994330.284999970347 28999999.943000078201 27869999.978999968618 3947929.064000010025 60349.211474665 2024-02-09T05:04:31.410997+00:00 19994330.284999970347 28999999.975999951363 27869999.983000040054 3948861.156000018120 60349.211486236 2024-02-09T05:04:32.410762+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3950219.942000031006 60349.211497807 2024-02-09T05:04:33.410524+00:00 19994330.285000089556 29000000.026000019163 27869999.954999979585 3950563.879999995232 60349.211509378 2024-02-09T05:04:34.410288+00:00 19994330.282999988645 28999999.934000018984 27870000.037999991328 3948457.082000017166 60349.211520769 2024-02-09T05:04:35.394429+00:00 19994330.289999961853 29000000.077999949455 27870000.027000010014 3951848.995000004768 60349.211532521 2024-02-09T05:04:36.409814+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3946659.968999981880 60349.211543912 2024-02-09T05:04:37.393956+00:00 19994330.286000009626 29000000.007000088692 27870000.032999988645 3950951.108999968041 60349.211555663 2024-02-09T05:04:38.409340+00:00 19994330.284999970347 29000000.018999930471 27869999.983999971300 3948945.881999969017 60349.211567054 2024-02-09T05:04:39.393482+00:00 19994330.287999991328 28999999.978000041097 27869999.999000068754 3951511.055999993812 60349.211578806 2024-02-09T05:04:40.408866+00:00 19994330.282999988645 29000000.026999950409 27870000.037999991328 3947635.961000084877 60349.211590197 2024-02-09T05:04:41.393008+00:00 19994330.287000060081 28999999.943000078201 27869999.944999929518 3944311.974999905098 60349.211601949 2024-02-09T05:04:42.408392+00:00 19994330.287999991328 28999999.951999999583 27869999.965000029653 3948537.103000044823 60349.211613339 2024-02-09T05:04:43.392534+00:00 19994330.284999970347 29000000.052999999374 27870000.039000030607 3949072.909000039101 60349.211625092 2024-02-09T05:04:44.407918+00:00 19994330.287000060081 29000000.011999990791 27869999.983999971300 3947724.037999988068 60349.211636663 2024-02-09T05:04:45.407682+00:00 19994330.287999991328 29000000.014000009745 27869999.991999980062 3950783.959999918938 60349.211648234 2024-02-09T05:04:46.407445+00:00 19994330.284999970347 28999999.961999978870 27869999.971000079066 3949739.978000044823 60349.211659806 2024-02-09T05:04:47.407208+00:00 19994330.284000039101 29000000.048000011593 27870000.112999919802 3947390.069000006188 60349.211671377 2024-02-09T05:04:48.406971+00:00 19994330.284999970347 28999999.986999988556 27869999.921000000089 3945261.947999954224 60349.211682948 2024-02-09T05:04:49.406734+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3948063.129999995232 60349.211694520 2024-02-09T05:04:50.406497+00:00 19994330.289000000805 28999999.992999970913 27870000.050000071526 3950156.895000100136 60349.211706091 2024-02-09T05:04:51.406260+00:00 19994330.287000000477 29000000.005000051111 27870000.024999979883 3953956.998999952804 60349.211717662 2024-02-09T05:04:52.406022+00:00 19994330.283999990672 29000000.035999950022 27870000.024000048637 3945861.996000051033 60349.211729234 2024-02-09T05:04:53.405786+00:00 19994330.285999998450 28999999.958999991417 27869999.984999898821 3949977.032999991905 60349.211740805 2024-02-09T05:04:54.405549+00:00 19994330.283000010997 28999999.998000029474 27870000.012000080198 3950753.060999989975 60349.211752377 2024-02-09T05:04:55.405313+00:00 19994330.286999989301 28999999.975000020117 27869999.924999948591 3950837.924999951851 60349.211763948 2024-02-09T05:04:56.405076+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3952763.993000030983 60349.211775519 2024-02-09T05:04:57.404839+00:00 19994330.290000021458 29000000.028000000864 27870000.008000008762 3950293.986999989022 60349.211787090 2024-02-09T05:04:58.404601+00:00 19994330.281999979168 29000000.004000011832 27870000.000999990851 3950476.034000039101 60349.211798661 2024-02-09T05:04:59.404365+00:00 19994330.289000000805 29000000.004999939352 27870000.023000020534 3949349.973999977112 60349.211810233 2024-02-09T05:05:00.404128+00:00 19994330.284000009298 29000000.007000088692 27869999.974999990314 3949711.003000020981 60349.211821804 2024-02-09T05:05:01.403891+00:00 19994330.285000000149 28999999.962999939919 27869999.993000000715 3954917.083999990951 60349.211833376 2024-02-09T05:05:02.403654+00:00 19994330.288000021130 29000000.009000059217 27870000.022999998182 3946239.934000014793 60349.211844947 2024-02-09T05:05:03.403417+00:00 19994330.286000009626 29000000.009999990463 27870000.011000011116 3951713.952999948990 60349.211856518 2024-02-09T05:05:04.403181+00:00 19994330.288999971002 29000000.003000020981 27869999.997999969870 3950843.019000052940 60349.211868090 2024-02-09T05:05:05.402944+00:00 19994330.283999979496 28999999.991999980062 27870000.038000050932 3947820.071999907028 60349.211879661 2024-02-09T05:05:06.402707+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3948710.920000075828 60349.211891232 2024-02-09T05:05:07.402470+00:00 19994330.283999979496 28999999.944999929518 27869999.894999980927 3948874.046999930870 60349.211902984 2024-02-09T05:05:08.417854+00:00 19994330.288000050932 29000000.026000019163 27870000.022000011057 3950044.911000012886 60349.211914375 2024-02-09T05:05:09.401996+00:00 19994330.283999979496 29000000.026000019163 27870000.041000008583 3945864.019999980927 60349.211926127 2024-02-09T05:05:10.417380+00:00 19994330.287000000477 28999999.978999968618 27869999.941999968141 3946368.073000072967 60349.211937518 2024-02-09T05:05:11.401522+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3953229.941999911796 60349.211949270 2024-02-09T05:05:12.416906+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3950646.053000092972 60349.211960660 2024-02-09T05:05:13.401048+00:00 19994330.287999991328 28999999.967999938875 27870000.022000011057 3949802.036999940872 60349.211972413 2024-02-09T05:05:14.416433+00:00 19994330.282999988645 29000000.019000049680 27869999.995999928564 3949313.856999992859 60349.211983803 2024-02-09T05:05:15.400575+00:00 19994330.286000009626 29000000.028999920934 27870000.022999998182 3946079.082000017166 60349.211995555 2024-02-09T05:05:16.415959+00:00 19994330.284000039101 28999999.983000040054 27870000.018000010401 3946714.980999947060 60349.212006946 2024-02-09T05:05:17.400101+00:00 19994330.286999940872 28999999.999000068754 27869999.927000049502 3950601.999000072014 60349.212018698 2024-02-09T05:05:18.415486+00:00 19994330.287999991328 29000000.005999919027 27870000.052000049502 3947418.031999946106 60349.212030089 2024-02-09T05:05:19.399627+00:00 19994330.285000089556 28999999.982999999076 27869999.984999898821 3947862.958000063896 60349.212041840 2024-02-09T05:05:20.415012+00:00 19994330.289999961853 29000000.043999999762 27870000.042000059038 3949725.962000011932 60349.212053231 2024-02-09T05:05:21.399154+00:00 19994330.282999988645 28999999.959999989718 27869999.957000020891 3948931.101999998093 60349.212064983 2024-02-09T05:05:22.414538+00:00 19994330.286999940872 28999999.974000010639 27869999.957999940962 3952531.016999959946 60349.212076373 2024-02-09T05:05:23.398680+00:00 19994330.284000039101 29000000.006999999285 27869999.980000019073 3947282.866000055801 60349.212088126 2024-02-09T05:05:24.414064+00:00 19994330.287000060081 29000000.000999990851 27870000.016999959946 3947403.046999930870 60349.212099516 2024-02-09T05:05:25.398206+00:00 19994330.287999991328 29000000.011000011116 27870000.039000030607 3942187.097000002861 60349.212111268 2024-02-09T05:05:26.413590+00:00 19994330.284999970347 29000000.043000008911 27870000.029000040144 3944741.891999959946 60349.212122659 2024-02-09T05:05:27.397732+00:00 19994330.286000009626 28999999.964000020176 27869999.922999981791 3952206.045000075828 60349.212134411 2024-02-09T05:05:28.413116+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3953800.039999961853 60349.212145982 2024-02-09T05:05:29.412880+00:00 19994330.284999970347 28999999.980999950320 27870000.026999950409 3948325.036000012886 60349.212157554 2024-02-09T05:05:30.412642+00:00 19994330.287000060081 29000000.026000019163 27870000.009999990463 3945129.968999981880 60349.212169125 2024-02-09T05:05:31.412405+00:00 19994330.284999970347 28999999.971999999136 27869999.989000078291 3946758.958000063896 60349.212180696 2024-02-09T05:05:32.412169+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3949827.964999999851 60349.212192268 2024-02-09T05:05:33.411932+00:00 19994330.283999919891 29000000.020999971777 27870000.008999940008 3950083.017999999225 60349.212203658 2024-02-09T05:05:34.396073+00:00 19994330.287000060081 29000000.021000031382 27870000.019000001252 3951222.096000000834 60349.212215411 2024-02-09T05:05:35.411459+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3949801.017000000924 60349.212226801 2024-02-09T05:05:36.395600+00:00 19994330.284999970347 28999999.973999980837 27869999.991999998689 3946724.919999998063 60349.212238553 2024-02-09T05:05:37.410984+00:00 19994330.284000039101 29000000.044000029564 27870000.032000008970 3949785.948000003118 60349.212249944 2024-02-09T05:05:38.395126+00:00 19994330.286999940872 28999999.986000061035 27870000.012000009418 3956181.956999999005 60349.212261696 2024-02-09T05:05:39.410510+00:00 19994330.287999991328 28999999.972999930382 27869999.969999998808 3950305.042999998201 60349.212273086 2024-02-09T05:05:40.394652+00:00 19994330.287000060081 29000000.001000050455 27870000.025000009686 3948464.085000000894 60349.212284838 2024-02-09T05:05:41.410037+00:00 19994330.282999988645 29000000.031999949366 27870000.024999979883 3949656.901000001002 60349.212296229 2024-02-09T05:05:42.394179+00:00 19994330.286999940872 29000000.001000050455 27869999.960000008345 3947942.965999998152 60349.212307981 2024-02-09T05:05:43.409563+00:00 19994330.285000000149 28999999.965000029653 27869999.954999979585 3953283.093000002205 60349.212319371 2024-02-09T05:05:44.393704+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3947657.039999999106 60349.212331124 2024-02-09T05:05:45.409088+00:00 19994330.285000000149 29000000.013000011444 27870000.055000010878 3948620.952000000048 60349.212342514 2024-02-09T05:05:46.393231+00:00 19994330.287999998778 28999999.979999899864 27869999.989000018686 3950491.903999999166 60349.212354267 2024-02-09T05:05:47.408615+00:00 19994330.289999991655 29000000.017000079155 27870000.014999989420 3956845.108000002801 60349.212365657 2024-02-09T05:05:48.392757+00:00 19994330.284000009298 28999999.990000009537 27869999.924000021070 3951205.912999995053 60349.212377409 2024-02-09T05:05:49.408141+00:00 19994330.283999990672 28999999.995999928564 27870000.029999971390 3947172.983000009786 60349.212388800 2024-02-09T05:05:50.392283+00:00 19994330.286000009626 29000000.004000071436 27869999.996999979019 3943978.005999996793 60349.212400552 2024-02-09T05:05:51.407668+00:00 19994330.285000000149 28999999.977000001818 27870000.021000031382 3951694.089000002015 60349.212412123 2024-02-09T05:05:52.407431+00:00 19994330.289000000805 29000000.046999931335 27870000.037000000477 3951038.071999996901 60349.212423694 2024-02-09T05:05:53.407194+00:00 19994330.287999991328 28999999.988000039011 27869999.924999948591 3955411.912000000011 60349.212435266 2024-02-09T05:05:54.406957+00:00 19994330.285000000149 29000000.011999960989 27870000.065000060946 3950120.928000003099 60349.212446837 2024-02-09T05:05:55.406720+00:00 19994330.285000029951 29000000.000000000000 27869999.995999928564 3950718.118000001181 60349.212458408 2024-02-09T05:05:56.406483+00:00 19994330.284999970347 28999999.960000000894 27869999.963000059128 3950904.922999992967 60349.212469980 2024-02-09T05:05:57.406246+00:00 19994330.285000029951 29000000.028000000864 27870000.026000019163 3944606.008000000846 60349.212481551 2024-02-09T05:05:58.406009+00:00 19994330.287000000477 28999999.982999999076 27869999.968999978155 3951947.035999997985 60349.212493123 2024-02-09T05:05:59.405772+00:00 19994330.286000009626 29000000.015000000596 27870000.031000021845 3953301.020999997854 60349.212504694 2024-02-09T05:06:00.405536+00:00 19994330.285999950022 28999999.958000000566 27869999.967999938875 3948464.937000005972 60349.212516265 2024-02-09T05:06:01.405298+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3947195.003999993205 60349.212527836 2024-02-09T05:06:02.405062+00:00 19994330.286000009626 29000000.021999981254 27870000.001999970526 3952914.010000004899 60349.212539407 2024-02-09T05:06:03.404825+00:00 19994330.286000009626 29000000.011999990791 27870000.021000031382 3953022.984999998938 60349.212550979 2024-02-09T05:06:04.404587+00:00 19994330.284999970347 28999999.951999988407 27869999.986999988556 3950317.039000004996 60349.212562550 2024-02-09T05:06:05.404351+00:00 19994330.288000050932 29000000.059999998659 27870000.002000089735 3947337.968999996781 60349.212574122 2024-02-09T05:06:06.404114+00:00 19994330.287999991328 28999999.986999988556 27870000.051999930292 3950899.034999995958 60349.212585693 2024-02-09T05:06:07.403877+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3950048.039000004996 60349.212597264 2024-02-09T05:06:08.403640+00:00 19994330.283999979496 28999999.973999980837 27869999.942000031471 3947380.926999986172 60349.212608836 2024-02-09T05:06:09.403403+00:00 19994330.289000030607 29000000.058000031859 27870000.054999951273 3952987.945000023115 60349.212620407 2024-02-09T05:06:10.403166+00:00 19994330.283999919891 28999999.971000019461 27869999.988000039011 3946495.003999977838 60349.212631978 2024-02-09T05:06:11.402929+00:00 19994330.285000089556 29000000.009999990463 27870000.034000039101 3951173.091000020970 60349.212643550 2024-02-09T05:06:12.402692+00:00 19994330.286999940872 29000000.004000011832 27869999.988999959081 3955160.938999981154 60349.212655121 2024-02-09T05:06:13.402456+00:00 19994330.286000009626 28999999.982999920845 27869999.986999999732 3954762.914000004996 60349.212666692 2024-02-09T05:06:14.402218+00:00 19994330.289000030607 29000000.011000040919 27869999.958000000566 3951748.120000004768 60349.212678445 2024-02-09T05:06:15.417603+00:00 19994330.281999949366 28999999.995000001043 27870000.008000001311 3954247.002000004053 60349.212689835 2024-02-09T05:06:16.401744+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3950297.912000000011 60349.212701587 2024-02-09T05:06:17.417129+00:00 19994330.284999970347 28999999.993999961764 27869999.991000000387 3953704.160999984015 60349.212712978 2024-02-09T05:06:18.401271+00:00 19994330.284000039101 28999999.981999989599 27869999.991000030190 3950491.864000021946 60349.212724730 2024-02-09T05:06:19.416656+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3947539.048999994993 60349.212736120 2024-02-09T05:06:20.400798+00:00 19994330.286000009626 29000000.055000070482 27870000.012999981642 3949225.044000000227 60349.212747872 2024-02-09T05:06:21.416181+00:00 19994330.287000060081 28999999.996999979019 27869999.974000040442 3955058.076999992132 60349.212759263 2024-02-09T05:06:22.400323+00:00 19994330.286000009626 28999999.985999941826 27870000.042999979109 3946289.891000003088 60349.212771015 2024-02-09T05:06:23.415708+00:00 19994330.288999918848 28999999.990000009537 27869999.962000008672 3951248.951999992132 60349.212782406 2024-02-09T05:06:24.399850+00:00 19994330.285000089556 29000000.029000040144 27870000.016999959946 3952607.080000013113 60349.212794158 2024-02-09T05:06:25.415234+00:00 19994330.285999890417 28999999.970000028610 27870000.012000020593 3952843.914000004996 60349.212805548 2024-02-09T05:06:26.399375+00:00 19994330.284000039101 29000000.003999948502 27870000.010999981314 3949633.064999998081 60349.212817301 2024-02-09T05:06:27.414760+00:00 19994330.289000030607 28999999.991000059992 27869999.956000030041 3950564.000000000000 60349.212828691 2024-02-09T05:06:28.398902+00:00 19994330.284000039101 29000000.013999938965 27870000.034999970347 3951042.986000000965 60349.212840443 2024-02-09T05:06:29.414287+00:00 19994330.286999940872 28999999.971000079066 27869999.958999991417 3947174.995000004768 60349.212851834 2024-02-09T05:06:30.398429+00:00 19994330.287000060081 29000000.043999910355 27870000.056000050157 3943271.989999980200 60349.212863586 2024-02-09T05:06:31.413813+00:00 19994330.284999970347 29000000.007000088692 27869999.945999979973 3953600.059000014793 60349.212874976 2024-02-09T05:06:32.397954+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3953184.944000006188 60349.212886728 2024-02-09T05:06:33.413338+00:00 19994330.282999988645 28999999.964000001550 27869999.986000061035 3947411.078999996185 60349.212898119 2024-02-09T05:06:34.397481+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3949851.953999996185 60349.212909690 2024-02-09T05:06:35.397244+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3949477.942000002135 60349.212921442 2024-02-09T05:06:36.412628+00:00 19994330.284999970347 28999999.962000001222 27870000.009999990463 3948684.034999995958 60349.212932833 2024-02-09T05:06:37.396770+00:00 19994330.291000001132 29000000.032999988645 27869999.998000029474 3947761.997000008821 60349.212944585 2024-02-09T05:06:38.412154+00:00 19994330.284000001848 28999999.997000008821 27870000.022999998182 3950701.005999981891 60349.212955976 2024-02-09T05:06:39.396296+00:00 19994330.282999988645 29000000.009999990463 27870000.035999890417 3946446.943999975920 60349.212967728 2024-02-09T05:06:40.411681+00:00 19994330.285000011325 28999999.992000009865 27870000.009000059217 3949591.110000013839 60349.212979118 2024-02-09T05:06:41.395822+00:00 19994330.285999998450 28999999.979999989271 27869999.937999960035 3949579.002000033855 60349.212990871 2024-02-09T05:06:42.411207+00:00 19994330.288999989629 29000000.018000010401 27869999.945000048727 3945640.989999949932 60349.213002261 2024-02-09T05:06:43.395348+00:00 19994330.282999988645 28999999.999000009149 27870000.069000009447 3950107.935000001919 60349.213014013 2024-02-09T05:06:44.410733+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3954315.055000007153 60349.213025404 2024-02-09T05:06:45.394874+00:00 19994330.285999979824 28999999.988999959081 27869999.965000029653 3952385.976000010967 60349.213037156 2024-02-09T05:06:46.410258+00:00 19994330.284000009298 29000000.049000021070 27870000.030999898911 3946827.995000004768 60349.213048547 2024-02-09T05:06:47.394400+00:00 19994330.285000000149 28999999.938000019640 27869999.918000098318 3950308.939999998081 60349.213060298 2024-02-09T05:06:48.409784+00:00 19994330.288000021130 29000000.026999950409 27870000.061999920756 3954717.976000010967 60349.213071689 2024-02-09T05:06:49.393927+00:00 19994330.286999970675 28999999.982000049204 27869999.963000059128 3947335.020999968052 60349.213083441 2024-02-09T05:06:50.409312+00:00 19994330.287000000477 29000000.008999940008 27870000.067000031471 3946443.066000043880 60349.213094831 2024-02-09T05:06:51.393453+00:00 19994330.286000009626 29000000.029999971390 27869999.982999999076 3950167.004999995232 60349.213106584 2024-02-09T05:06:52.408838+00:00 19994330.285000029951 28999999.975000020117 27869999.967999998480 3950606.921000003815 60349.213117974 2024-02-09T05:06:53.392979+00:00 19994330.287000000477 28999999.986000061035 27870000.010000009090 3948756.010999978054 60349.213129726 2024-02-09T05:06:54.408364+00:00 19994330.283999979496 29000000.018999930471 27870000.021999999881 3949620.040000020992 60349.213141117 2024-02-09T05:06:55.392506+00:00 19994330.287000000477 28999999.993000030518 27869999.961999978870 3949617.057999968994 60349.213152869 2024-02-09T05:06:56.407890+00:00 19994330.288999971002 29000000.014000058174 27870000.071000009775 3952179.984000027180 60349.213164260 2024-02-09T05:06:57.392033+00:00 19994330.282999988645 28999999.977999929339 27869999.946000009775 3952070.002999960911 60349.213176012 2024-02-09T05:06:58.407416+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3951639.920000017155 60349.213187583 2024-02-09T05:06:59.407180+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3952592.093999981880 60349.213199154 2024-02-09T05:07:00.406943+00:00 19994330.282999988645 28999999.958000060171 27869999.954999979585 3948699.911000012886 60349.213210726 2024-02-09T05:07:01.406706+00:00 19994330.285000029951 29000000.028999920934 27870000.031000021845 3950956.122000039089 60349.213222297 2024-02-09T05:07:02.406469+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3951290.942999958992 60349.213233869 2024-02-09T05:07:03.406232+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3949574.911000012886 60349.213245440 2024-02-09T05:07:04.405995+00:00 19994330.284000039101 29000000.042999979109 27870000.008999999613 3951346.128000020981 60349.213257011 2024-02-09T05:07:05.405758+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3956876.992999970913 60349.213268583 2024-02-09T05:07:06.405521+00:00 19994330.285000089556 28999999.979000091553 27869999.951999958605 3955372.882000029087 60349.213280154 2024-02-09T05:07:07.405285+00:00 19994330.286999940872 28999999.987999919802 27869999.990000009537 3950868.019999980927 60349.213291725 2024-02-09T05:07:08.405047+00:00 19994330.282999988645 29000000.037999991328 27869999.995000001043 3952418.000999987125 60349.213303296 2024-02-09T05:07:09.404811+00:00 19994330.286000009626 28999999.976000070572 27870000.028999980539 3951863.003000020981 60349.213314868 2024-02-09T05:07:10.404574+00:00 19994330.289000030607 29000000.002999998629 27869999.981000069529 3948190.032000004780 60349.213326439 2024-02-09T05:07:11.404336+00:00 19994330.282999988645 28999999.962999999523 27869999.988999959081 3949760.074000000954 60349.213338010 2024-02-09T05:07:12.404100+00:00 19994330.289999961853 29000000.011999990791 27870000.087999939919 3950213.906000018120 60349.213349582 2024-02-09T05:07:13.403862+00:00 19994330.284000039101 29000000.034000009298 27869999.937000039965 3947683.140999972820 60349.213361153 2024-02-09T05:07:14.403626+00:00 19994330.286999940872 28999999.989999979734 27869999.983000040054 3950384.871999979019 60349.213372724 2024-02-09T05:07:15.403389+00:00 19994330.282999988645 28999999.986000001431 27870000.041000008583 3946925.043000041973 60349.213384296 2024-02-09T05:07:16.403152+00:00 19994330.287999991328 29000000.038000021130 27869999.970999959856 3950341.930999993812 60349.213395867 2024-02-09T05:07:17.402915+00:00 19994330.285000089556 28999999.988999988884 27870000.029000040144 3946261.967000008095 60349.213407438 2024-02-09T05:07:18.402678+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3950814.006999969017 60349.213419010 2024-02-09T05:07:19.402442+00:00 19994330.288999918848 29000000.013999998569 27870000.000000000000 3945671.100000023842 60349.213430581 2024-02-09T05:07:20.402205+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3952776.977999985218 60349.213442152 2024-02-09T05:07:21.401967+00:00 19994330.284000039101 28999999.982999980450 27869999.969999909401 3949906.973999977112 60349.213453905 2024-02-09T05:07:22.417352+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3951693.907999991905 60349.213465295 2024-02-09T05:07:23.401493+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3951894.084000051022 60349.213477047 2024-02-09T05:07:24.416879+00:00 19994330.287000060081 28999999.994000021368 27870000.004999998957 3949355.057999968994 60349.213488438 2024-02-09T05:07:25.401020+00:00 19994330.285999890417 29000000.011999960989 27869999.940000060946 3948566.934000014793 60349.213500190 2024-02-09T05:07:26.416404+00:00 19994330.286000009626 29000000.013999998569 27870000.077999949455 3949199.010999978054 60349.213511581 2024-02-09T05:07:27.400546+00:00 19994330.287000060081 28999999.980000019073 27869999.961000081152 3946064.990000010002 60349.213523332 2024-02-09T05:07:28.415930+00:00 19994330.289000030607 29000000.014000058174 27870000.028000000864 3954109.008000016212 60349.213534723 2024-02-09T05:07:29.400072+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3946081.041000009049 60349.213546475 2024-02-09T05:07:30.415456+00:00 19994330.285999998450 28999999.974999900907 27869999.978999998420 3948963.004999995232 60349.213557865 2024-02-09T05:07:31.399598+00:00 19994330.285999998450 29000000.032000061125 27870000.030999999493 3949478.958999990951 60349.213569618 2024-02-09T05:07:32.414983+00:00 19994330.285999998450 29000000.000000000000 27870000.011000011116 3948424.082000017166 60349.213581008 2024-02-09T05:07:33.399124+00:00 19994330.289000000805 28999999.970999959856 27869999.985999990255 3947189.019999980927 60349.213592580 2024-02-09T05:07:34.398888+00:00 19994330.285000000149 29000000.001000050455 27869999.969000011683 3949136.966000020970 60349.213604151 2024-02-09T05:07:35.398651+00:00 19994330.287999998778 29000000.019999980927 27870000.062000010163 3948740.932999968994 60349.213615722 2024-02-09T05:07:36.398414+00:00 19994330.287999998778 29000000.011999960989 27869999.984000001103 3951147.037000000011 60349.213627294 2024-02-09T05:07:37.398177+00:00 19994330.278999980539 28999999.986999988556 27869999.944999989122 3951502.990000010002 60349.213638865 2024-02-09T05:07:38.397941+00:00 19994330.288000021130 28999999.991999980062 27870000.002000000328 3946896.005999981891 60349.213650436 2024-02-09T05:07:39.397704+00:00 19994330.285000000149 28999999.963000059128 27870000.019999980927 3950413.967000008095 60349.213662008 2024-02-09T05:07:40.397467+00:00 19994330.289999991655 29000000.065999981016 27870000.004000011832 3950531.981999992859 60349.213673579 2024-02-09T05:07:41.397229+00:00 19994330.286000009626 28999999.927999969572 27869999.990000009537 3953099.146000028122 60349.213685150 2024-02-09T05:07:42.396993+00:00 19994330.287999991328 29000000.055000070482 27870000.031000021845 3953809.888999999035 60349.213696903 2024-02-09T05:07:43.412377+00:00 19994330.281999979168 28999999.983999971300 27869999.977999988943 3948445.976000010967 60349.213708293 2024-02-09T05:07:44.396519+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3949277.116999983788 60349.213720045 2024-02-09T05:07:45.411903+00:00 19994330.289000030607 29000000.036000009626 27870000.008000019938 3950895.866999983788 60349.213731436 2024-02-09T05:07:46.396045+00:00 19994330.282000008970 28999999.941999908537 27870000.012000020593 3948048.995999991894 60349.213743188 2024-02-09T05:07:47.411430+00:00 19994330.291999999434 29000000.041000001132 27869999.981000009924 3950238.016000031959 60349.213754578 2024-02-09T05:07:48.395571+00:00 19994330.284999970347 29000000.008000001311 27870000.046999931335 3951392.006999969017 60349.213766330 2024-02-09T05:07:49.410956+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3951728.014999986161 60349.213777721 2024-02-09T05:07:50.395098+00:00 19994330.281000021845 28999999.991999998689 27869999.993000030518 3951731.008000016212 60349.213789473 2024-02-09T05:07:51.410482+00:00 19994330.283999979496 29000000.000999990851 27870000.024999979883 3952856.996999979019 60349.213800864 2024-02-09T05:07:52.394624+00:00 19994330.288000050932 29000000.027000010014 27869999.983000040054 3948698.983000040054 60349.213812616 2024-02-09T05:07:53.410008+00:00 19994330.285999950022 28999999.976000010967 27869999.973999980837 3948489.995000004768 60349.213824006 2024-02-09T05:07:54.394150+00:00 19994330.290000021458 29000000.021999981254 27870000.026000019163 3945928.023999928962 60349.213835759 2024-02-09T05:07:55.409535+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3952341.085000038147 60349.213847149 2024-02-09T05:07:56.393676+00:00 19994330.285000029951 28999999.971000019461 27869999.923999909312 3947506.921000003815 60349.213858901 2024-02-09T05:07:57.409060+00:00 19994330.284999970347 29000000.047999981791 27870000.083000060171 3947919.037999988068 60349.213870292 2024-02-09T05:07:58.393202+00:00 19994330.284000039101 28999999.967000011355 27869999.973999980837 3950532.914000033867 60349.213882044 2024-02-09T05:07:59.408587+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3951805.009999989998 60349.213893434 2024-02-09T05:08:00.392729+00:00 19994330.282999988645 29000000.009999990463 27869999.969999909401 3948491.098000050057 60349.213905186 2024-02-09T05:08:01.408113+00:00 19994330.291000008583 28999999.991999980062 27870000.062000039965 3949398.967000008095 60349.213916577 2024-02-09T05:08:02.392254+00:00 19994330.285000089556 28999999.999000009149 27869999.949000000954 3946723.997999907006 60349.213928329 2024-02-09T05:08:03.407639+00:00 19994330.287999991328 29000000.062999960035 27870000.049000021070 3947925.031000018120 60349.213939720 2024-02-09T05:08:04.391781+00:00 19994330.286000009626 28999999.949000060558 27869999.980999950320 3954657.968999981880 60349.213951472 2024-02-09T05:08:05.407165+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3949222.956000090111 60349.213963043 2024-02-09T05:08:06.406928+00:00 19994330.287999991328 28999999.990000009537 27869999.951000090688 3951619.023000001907 60349.213974615 2024-02-09T05:08:07.406692+00:00 19994330.286000009626 29000000.007999900728 27870000.024999979883 3954867.985999941826 60349.213986186 2024-02-09T05:08:08.406454+00:00 19994330.288999918848 28999999.985000010580 27869999.995000001043 3947595.034999967087 60349.213997757 2024-02-09T05:08:09.406217+00:00 19994330.287000060081 29000000.003000020981 27869999.969999998808 3953325.963000059128 60349.214009329 2024-02-09T05:08:10.405981+00:00 19994330.287999991328 29000000.031000021845 27870000.094000000507 3952636.884999989998 60349.214020900 2024-02-09T05:08:11.405744+00:00 19994330.284000039101 28999999.993000030518 27869999.942999999970 3953967.078999996185 60349.214032471 2024-02-09T05:08:12.405507+00:00 19994330.283999919891 29000000.013999938965 27870000.025999989361 3950681.108000040054 60349.214044042 2024-02-09T05:08:13.405270+00:00 19994330.290000081062 28999999.995000001043 27869999.992000009865 3948914.939000010025 60349.214055614 2024-02-09T05:08:14.405033+00:00 19994330.278999920934 28999999.973000049591 27870000.011000011116 3945579.996999979019 60349.214067185 2024-02-09T05:08:15.404796+00:00 19994330.291000008583 29000000.009999990463 27870000.021999981254 3954857.977999926079 60349.214078757 2024-02-09T05:08:16.404559+00:00 19994330.287999991328 28999999.995999928564 27869999.958000000566 3951671.053000092972 60349.214090328 2024-02-09T05:08:17.404322+00:00 19994330.286000009626 29000000.007000088692 27870000.022000011057 3949487.949999928009 60349.214101899 2024-02-09T05:08:18.404085+00:00 19994330.282999988645 29000000.015999909490 27869999.949999991804 3953211.963000059128 60349.214113471 2024-02-09T05:08:19.403848+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3951689.067999958992 60349.214125042 2024-02-09T05:08:20.403612+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3951828.027999997139 60349.214136613 2024-02-09T05:08:21.403375+00:00 19994330.286000009626 29000000.011999960989 27870000.030999958515 3950428.953999996185 60349.214148184 2024-02-09T05:08:22.403138+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3952795.991999983788 60349.214159756 2024-02-09T05:08:23.402901+00:00 19994330.284000039101 29000000.026999950409 27869999.968999978155 3955100.087000011932 60349.214171327 2024-02-09T05:08:24.402664+00:00 19994330.287000000477 28999999.978000000119 27870000.032000008970 3947774.894000052940 60349.214182898 2024-02-09T05:08:25.402427+00:00 19994330.285999998450 28999999.974000010639 27869999.971999999136 3951538.018000007141 60349.214194470 2024-02-09T05:08:26.402190+00:00 19994330.284000009298 29000000.021999999881 27870000.003000020981 3948775.025999904145 60349.214206222 2024-02-09T05:08:27.417574+00:00 19994330.286999989301 29000000.016999989748 27870000.011999960989 3951243.930999993812 60349.214217613 2024-02-09T05:08:28.401717+00:00 19994330.285000011325 28999999.994999989867 27870000.018000010401 3948802.087000011932 60349.214229365 2024-02-09T05:08:29.417101+00:00 19994330.287999998778 29000000.019000019878 27870000.026000019163 3950082.985000013839 60349.214240755 2024-02-09T05:08:30.401243+00:00 19994330.287000000477 28999999.964999999851 27869999.912999991328 3948271.016000031959 60349.214252327 2024-02-09T05:08:31.401005+00:00 19994330.285999979824 28999999.991999980062 27870000.034999970347 3950428.901000022888 60349.214263898 2024-02-09T05:08:32.400769+00:00 19994330.285000000149 28999999.998999979347 27870000.036000009626 3951011.115999937057 60349.214275469 2024-02-09T05:08:33.400531+00:00 19994330.286000009626 29000000.015000049025 27869999.998000029474 3952609.988000034820 60349.214287040 2024-02-09T05:08:34.400295+00:00 19994330.285000000149 29000000.031999949366 27870000.018000010401 3953640.988000034820 60349.214298612 2024-02-09T05:08:35.400059+00:00 19994330.285000000149 28999999.979000028223 27869999.960999969393 3953204.991999983788 60349.214310183 2024-02-09T05:08:36.399821+00:00 19994330.289000000805 28999999.999000009149 27870000.019000049680 3950669.970000029076 60349.214321754 2024-02-09T05:08:37.399584+00:00 19994330.285999979824 29000000.000000000000 27869999.937999960035 3953322.995000004768 60349.214333326 2024-02-09T05:08:38.399348+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3952378.028999925125 60349.214344897 2024-02-09T05:08:39.399111+00:00 19994330.282999988645 28999999.999000009149 27870000.018000010401 3949435.998000026215 60349.214356469 2024-02-09T05:08:40.398874+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3952581.050999999046 60349.214368040 2024-02-09T05:08:41.398637+00:00 19994330.290000021458 29000000.022999938577 27870000.067000031471 3952499.960999966133 60349.214379611 2024-02-09T05:08:42.398400+00:00 19994330.282000008970 28999999.953000068665 27869999.967000011355 3948652.994000076782 60349.214391182 2024-02-09T05:08:43.398163+00:00 19994330.288999971002 28999999.990999940783 27869999.968999978155 3945645.972999929916 60349.214402754 2024-02-09T05:08:44.397926+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3945205.085000038147 60349.214414325 2024-02-09T05:08:45.397689+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3944313.861999989022 60349.214425896 2024-02-09T05:08:46.397452+00:00 19994330.286000009626 29000000.062999960035 27870000.028000000864 3949829.052000045776 60349.214437468 2024-02-09T05:08:47.397215+00:00 19994330.284999970347 28999999.947000030428 27869999.951000008732 3949065.037999988068 60349.214449039 2024-02-09T05:08:48.396979+00:00 19994330.286000009626 29000000.008999940008 27870000.028999991715 3948318.993999958038 60349.214460610 2024-02-09T05:08:49.396742+00:00 19994330.286000009626 28999999.990000009537 27870000.012000009418 3948425.021999955177 60349.214472363 2024-02-09T05:08:50.412126+00:00 19994330.287999931723 29000000.047999981791 27869999.986999988556 3946633.040000081062 60349.214483753 2024-02-09T05:08:51.396268+00:00 19994330.287000060081 28999999.970000028610 27870000.042000010610 3949612.896999955177 60349.214495505 2024-02-09T05:08:52.411652+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3943543.078000069130 60349.214506896 2024-02-09T05:08:53.395794+00:00 19994330.286000009626 28999999.991000059992 27869999.995999988168 3948791.995999931823 60349.214518648 2024-02-09T05:08:54.411179+00:00 19994330.284999970347 29000000.009999990463 27869999.989000018686 3949548.944000006188 60349.214530039 2024-02-09T05:08:55.395320+00:00 19994330.284999970347 28999999.980999950320 27869999.963999990374 3947425.004999995232 60349.214541791 2024-02-09T05:08:56.410704+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3946263.083000063896 60349.214553181 2024-02-09T05:08:57.394846+00:00 19994330.287000060081 28999999.965999960899 27870000.004000011832 3947558.916999936104 60349.214564933 2024-02-09T05:08:58.410231+00:00 19994330.287999991328 29000000.027000069618 27870000.056999981403 3945318.985000013839 60349.214576324 2024-02-09T05:08:59.394373+00:00 19994330.286000009626 29000000.011999960989 27869999.930999990553 3951184.995000004768 60349.214588076 2024-02-09T05:09:00.409757+00:00 19994330.284999970347 28999999.970000028610 27870000.054000020027 3945148.088999987114 60349.214599466 2024-02-09T05:09:01.393899+00:00 19994330.282999988645 29000000.017999999225 27869999.956000030041 3948464.912000060081 60349.214611218 2024-02-09T05:09:02.409283+00:00 19994330.286999940872 29000000.015000000596 27870000.041999999434 3948687.000999927986 60349.214622609 2024-02-09T05:09:03.393425+00:00 19994330.285000089556 28999999.974000010639 27869999.987999979407 3954144.069000006188 60349.214634361 2024-02-09T05:09:04.408810+00:00 19994330.288999918848 29000000.019999999553 27869999.966000020504 3942097.986000061035 60349.214645752 2024-02-09T05:09:05.392951+00:00 19994330.288000110537 28999999.977000009269 27870000.022999998182 3944319.055999993812 60349.214657504 2024-02-09T05:09:06.408335+00:00 19994330.284999970347 29000000.035000000149 27870000.022999998182 3945756.024999976158 60349.214668894 2024-02-09T05:09:07.392478+00:00 19994330.284999970347 28999999.996999979019 27869999.977999929339 3949902.804000020027 60349.214680647 2024-02-09T05:09:08.407862+00:00 19994330.287000060081 28999999.964999999851 27869999.994000080973 3948851.021999955177 60349.214692037 2024-02-09T05:09:09.392004+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3949817.141000031959 60349.214703789 2024-02-09T05:09:10.407387+00:00 19994330.284999970347 29000000.034999970347 27870000.075999978930 3945346.912999988068 60349.214715361 2024-02-09T05:09:11.407151+00:00 19994330.288999918848 28999999.981999989599 27869999.960000038147 3946420.024999976158 60349.214726932 2024-02-09T05:09:12.406913+00:00 19994330.285000089556 28999999.953000009060 27869999.985999941826 3952730.947999954224 60349.214738503 2024-02-09T05:09:13.406678+00:00 19994330.286999940872 29000000.064000010490 27870000.032000061125 3944169.138000010978 60349.214750075 2024-02-09T05:09:14.406441+00:00 19994330.284000039101 28999999.972999989986 27869999.962000008672 3948688.872000098228 60349.214761646 2024-02-09T05:09:15.406203+00:00 19994330.286999940872 29000000.029000040144 27870000.018000010401 3946877.964999914169 60349.214773217 2024-02-09T05:09:16.405966+00:00 19994330.282000061125 28999999.972999989986 27870000.001999970526 3947125.035000085831 60349.214784788 2024-02-09T05:09:17.405730+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3950658.097000002861 60349.214796360 2024-02-09T05:09:18.405493+00:00 19994330.289000000805 29000000.038000050932 27870000.082000020891 3943697.891999959946 60349.214807931 2024-02-09T05:09:19.405256+00:00 19994330.282999999821 28999999.984999898821 27869999.919999960810 3945724.937999964226 60349.214819503 2024-02-09T05:09:20.405018+00:00 19994330.287999998778 28999999.988000039011 27870000.024000048637 3950249.149999976158 60349.214831074 2024-02-09T05:09:21.404782+00:00 19994330.285999998450 28999999.971000079066 27869999.968999978155 3948289.888000010978 60349.214842645 2024-02-09T05:09:22.404545+00:00 19994330.285000000149 29000000.022999998182 27870000.000000000000 3952607.138000010978 60349.214854217 2024-02-09T05:09:23.404308+00:00 19994330.285999998450 28999999.972999930382 27870000.039999961853 3951117.875000000000 60349.214865788 2024-02-09T05:09:24.404070+00:00 19994330.283000010997 29000000.024000048637 27869999.996000051498 3944284.070999979973 60349.214877359 2024-02-09T05:09:25.403835+00:00 19994330.291000008583 29000000.013999938965 27869999.971000000834 3945218.946000099182 60349.214888930 2024-02-09T05:09:26.403597+00:00 19994330.287000000477 28999999.986000061035 27870000.013000000268 3945886.055999993812 60349.214900502 2024-02-09T05:09:27.403360+00:00 19994330.285000000149 28999999.978999968618 27870000.039000000805 3945490.879999995232 60349.214912073 2024-02-09T05:09:28.403124+00:00 19994330.285999979824 29000000.037999991328 27869999.947000000626 3947591.997999907006 60349.214923644 2024-02-09T05:09:29.402887+00:00 19994330.285000000149 29000000.014000058174 27870000.047999989241 3949863.078000069130 60349.214935035 2024-02-09T05:09:30.387029+00:00 19994330.289000030607 28999999.973999980837 27869999.958000000566 3954977.023000001907 60349.214946787 2024-02-09T05:09:31.402413+00:00 19994330.282000008970 29000000.000000000000 27870000.025000009686 3944649.885999917984 60349.214958178 2024-02-09T05:09:32.386555+00:00 19994330.287000000477 28999999.973999980837 27869999.944000009447 3948535.135000110138 60349.214969930 2024-02-09T05:09:33.401939+00:00 19994330.287999991328 29000000.029999971390 27870000.030999988317 3948592.000000000000 60349.214981501 2024-02-09T05:09:34.401703+00:00 19994330.285999950022 28999999.960999969393 27869999.975999981165 3952348.984999895096 60349.214993073 2024-02-09T05:09:35.401466+00:00 19994330.284000039101 29000000.043000098318 27870000.019000049680 3949278.049000024796 60349.215004644 2024-02-09T05:09:36.401229+00:00 19994330.287000000477 29000000.003999948502 27870000.058999959379 3953253.938000082970 60349.215016215 2024-02-09T05:09:37.400991+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3952215.925999999046 60349.215027787 2024-02-09T05:09:38.400755+00:00 19994330.288000050932 28999999.995999999344 27870000.003000020981 3953834.033999919891 60349.215039358 2024-02-09T05:09:39.400518+00:00 19994330.285999950022 29000000.010999999940 27869999.962000008672 3948826.024000049103 60349.215050929 2024-02-09T05:09:40.400281+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3945577.074999928009 60349.215062500 2024-02-09T05:09:41.400044+00:00 19994330.286000009626 29000000.000999990851 27870000.010999981314 3947297.927000045776 60349.215074072 2024-02-09T05:09:42.399807+00:00 19994330.280999958515 28999999.999000009149 27869999.989000018686 3946329.037999988068 60349.215085643 2024-02-09T05:09:43.399571+00:00 19994330.287000000477 28999999.981000009924 27870000.030000030994 3948540.976000071038 60349.215097215 2024-02-09T05:09:44.399333+00:00 19994330.284000039101 28999999.991000000387 27869999.967999938875 3949299.967999935150 60349.215108786 2024-02-09T05:09:45.399097+00:00 19994330.289999961853 29000000.008999999613 27869999.986000061035 3950074.998999952804 60349.215120357 2024-02-09T05:09:46.398859+00:00 19994330.284999970347 29000000.011999990791 27870000.036000009626 3951189.064000010025 60349.215131928 2024-02-09T05:09:47.398622+00:00 19994330.289000030607 29000000.005999978632 27870000.008999940008 3953151.953999996185 60349.215143500 2024-02-09T05:09:48.398386+00:00 19994330.284999970347 28999999.977999988943 27869999.957000020891 3952200.014000058174 60349.215155071 2024-02-09T05:09:49.398149+00:00 19994330.285000089556 28999999.988000039011 27870000.049000021070 3954164.003000020981 60349.215166642 2024-02-09T05:09:50.397912+00:00 19994330.286000009626 29000000.051999989897 27869999.980999950320 3953475.014999986161 60349.215178214 2024-02-09T05:09:51.397675+00:00 19994330.284999970347 28999999.954999979585 27869999.981999989599 3953572.947000027169 60349.215189785 2024-02-09T05:09:52.397438+00:00 19994330.284000039101 29000000.011000040919 27870000.057999968529 3948437.087999939919 60349.215201356 2024-02-09T05:09:53.397201+00:00 19994330.285999890417 28999999.996999979019 27869999.959000110626 3950967.927000045776 60349.215212928 2024-02-09T05:09:54.396964+00:00 19994330.292000059038 29000000.026000019163 27869999.993999961764 3947468.075999975204 60349.215224499 2024-02-09T05:09:55.396727+00:00 19994330.281999949366 28999999.998000029474 27870000.049999948591 3951018.004999995232 60349.215236071 2024-02-09T05:09:56.396490+00:00 19994330.289000030607 29000000.007999900728 27869999.937000039965 3955016.871000051033 60349.215247822 2024-02-09T05:09:57.411874+00:00 19994330.284000039101 28999999.947000030428 27869999.990000009537 3951930.996999979019 60349.215259213 2024-02-09T05:09:58.396017+00:00 19994330.286000009626 29000000.050999999046 27870000.046999931335 3951356.075999975204 60349.215270965 2024-02-09T05:09:59.411401+00:00 19994330.284999970347 28999999.962000008672 27869999.979000091553 3948420.950999975204 60349.215282356 2024-02-09T05:10:00.395543+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3947340.085999966133 60349.215294108 2024-02-09T05:10:01.410927+00:00 19994330.291000008583 29000000.001000050455 27869999.965000029653 3951313.901000022888 60349.215305498 2024-02-09T05:10:02.395069+00:00 19994330.282999988645 29000000.010999921709 27870000.037999991328 3956618.995000004768 60349.215317251 2024-02-09T05:10:03.410454+00:00 19994330.287999991328 29000000.030000090599 27869999.977000001818 3950386.126999999862 60349.215328641 2024-02-09T05:10:04.394595+00:00 19994330.284000039101 28999999.972999930382 27869999.980000000447 3948513.805000000168 60349.215340393 2024-02-09T05:10:05.409980+00:00 19994330.282999988645 28999999.995000001043 27870000.035000000149 3945614.177999998908 60349.215351784 2024-02-09T05:10:06.394121+00:00 19994330.287999991328 29000000.021999958903 27869999.980000000447 3947910.926000000909 60349.215363536 2024-02-09T05:10:07.409506+00:00 19994330.286000009626 29000000.010000109673 27870000.028000000864 3948575.077999997884 60349.215374927 2024-02-09T05:10:08.393648+00:00 19994330.286999940872 28999999.950999978930 27869999.987999990582 3950301.946000001859 60349.215386678 2024-02-09T05:10:09.409032+00:00 19994330.287999991328 29000000.023999929428 27869999.971000019461 3947324.114999997895 60349.215398069 2024-02-09T05:10:10.393174+00:00 19994330.284000039101 28999999.975000020117 27870000.043000008911 3952889.811999998987 60349.215409821 2024-02-09T05:10:11.408558+00:00 19994330.284000039101 28999999.983999971300 27870000.006999999285 3951402.050999999046 60349.215421212 2024-02-09T05:10:12.392700+00:00 19994330.287000000477 29000000.008000019938 27869999.990999970585 3955638.994000003207 60349.215432964 2024-02-09T05:10:13.408085+00:00 19994330.284000001848 29000000.045000080019 27869999.995000001043 3954521.023999996018 60349.215444354 2024-02-09T05:10:14.392227+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3957225.986000000965 60349.215456107 2024-02-09T05:10:15.407611+00:00 19994330.288999989629 29000000.013000000268 27870000.044000029564 3954588.989000000060 60349.215467497 2024-02-09T05:10:16.391752+00:00 19994330.287999998778 28999999.947999991477 27869999.966000020504 3958691.074000000954 60349.215479249 2024-02-09T05:10:17.407137+00:00 19994330.281999990344 29000000.052000001073 27870000.025999959558 3949568.968000002205 60349.215490640 2024-02-09T05:10:18.391279+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3955444.056000002194 60349.215502392 2024-02-09T05:10:19.406663+00:00 19994330.286000009626 29000000.015999991447 27870000.046999990940 3951449.999999993015 60349.215513963 2024-02-09T05:10:20.406426+00:00 19994330.285000000149 28999999.993000000715 27869999.998000029474 3955696.875000000000 60349.215525534 2024-02-09T05:10:21.406189+00:00 19994330.289000000805 29000000.008999999613 27870000.023999989033 3950708.056000009179 60349.215537106 2024-02-09T05:10:22.405952+00:00 19994330.287999991328 28999999.993000000715 27869999.937999960035 3957409.979999988806 60349.215548677 2024-02-09T05:10:23.405715+00:00 19994330.285000000149 28999999.986000001431 27869999.996000051498 3959430.018000007141 60349.215560249 2024-02-09T05:10:24.405479+00:00 19994330.287999991328 29000000.022000011057 27870000.062000039965 3952210.040000007022 60349.215571820 2024-02-09T05:10:25.405241+00:00 19994330.282999988645 29000000.004000011832 27869999.972999930382 3953203.959999992978 60349.215583391 2024-02-09T05:10:26.405004+00:00 19994330.287000000477 28999999.953999999911 27870000.016999959946 3952898.032000004780 60349.215594963 2024-02-09T05:10:27.404768+00:00 19994330.285000029951 29000000.034999970347 27869999.953999999911 3956756.933999999892 60349.215606534 2024-02-09T05:10:28.404532+00:00 19994330.287000000477 28999999.995000001043 27870000.015000101179 3953355.030000001192 60349.215618105 2024-02-09T05:10:29.404294+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3953375.001999989152 60349.215629676 2024-02-09T05:10:30.404057+00:00 19994330.285000029951 28999999.967999991030 27870000.002999901772 3951882.001000002027 60349.215641067 2024-02-09T05:10:31.388199+00:00 19994330.288999971002 29000000.022999998182 27870000.032000061125 3955091.955999999773 60349.215652819 2024-02-09T05:10:32.403583+00:00 19994330.280000030994 28999999.983000040054 27869999.981999989599 3950414.114000007976 60349.215664210 2024-02-09T05:10:33.387725+00:00 19994330.287000000477 29000000.037999991328 27870000.013999938965 3955920.875000000000 60349.215675962 2024-02-09T05:10:34.403110+00:00 19994330.284999970347 29000000.000999931246 27870000.008000019938 3951908.004999995232 60349.215687352 2024-02-09T05:10:35.387251+00:00 19994330.288000050932 28999999.996000051498 27869999.983999971300 3956158.011999994982 60349.215699105 2024-02-09T05:10:36.402636+00:00 19994330.285999950022 28999999.983000040054 27869999.996000051498 3951138.013000010978 60349.215710495 2024-02-09T05:10:37.386777+00:00 19994330.288000050932 28999999.992999911308 27869999.985000010580 3952637.074999988079 60349.215722247 2024-02-09T05:10:38.402161+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3953972.890000015032 60349.215733638 2024-02-09T05:10:39.386304+00:00 19994330.282999988645 29000000.024999979883 27869999.975999951363 3954030.023999989033 60349.215745390 2024-02-09T05:10:40.401688+00:00 19994330.286999940872 28999999.973000049591 27870000.002000089735 3953910.097999989986 60349.215756961 2024-02-09T05:10:41.401451+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3954819.887000023853 60349.215768533 2024-02-09T05:10:42.401214+00:00 19994330.288000110537 29000000.054999951273 27869999.980000000447 3953947.077999978792 60349.215780104 2024-02-09T05:10:43.400978+00:00 19994330.284999970347 28999999.981000069529 27870000.032999999821 3956571.006000012159 60349.215791675 2024-02-09T05:10:44.400741+00:00 19994330.286999940872 28999999.964999910444 27869999.993999999017 3956081.937999994028 60349.215803246 2024-02-09T05:10:45.400504+00:00 19994330.287999991328 29000000.029000040144 27869999.989999990910 3955766.976999998093 60349.215814818 2024-02-09T05:10:46.400266+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3954917.016999990214 60349.215826389 2024-02-09T05:10:47.400030+00:00 19994330.282000061125 28999999.991000059992 27870000.009999990463 3955961.038000016939 60349.215837961 2024-02-09T05:10:48.399793+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3956826.000000000000 60349.215849532 2024-02-09T05:10:49.399557+00:00 19994330.285000089556 28999999.979999899864 27869999.977000001818 3949575.039999992121 60349.215861103 2024-02-09T05:10:50.399319+00:00 19994330.291999939829 28999999.994000080973 27870000.013999998569 3953739.960999995004 60349.215872675 2024-02-09T05:10:51.399082+00:00 19994330.284999970347 29000000.050999999046 27870000.042000029236 3953980.951000005007 60349.215884246 2024-02-09T05:10:52.398845+00:00 19994330.282999988645 28999999.969999998808 27869999.968999978155 3955885.027000010014 60349.215895817 2024-02-09T05:10:53.398608+00:00 19994330.287000060081 29000000.010000009090 27870000.042999979109 3956922.122999995947 60349.215907388 2024-02-09T05:10:54.398372+00:00 19994330.287999991328 29000000.015999991447 27869999.955000039190 3956813.009000002872 60349.215918960 2024-02-09T05:10:55.398135+00:00 19994330.282999988645 28999999.975000008941 27869999.984999950975 3954181.861000000965 60349.215930531 2024-02-09T05:10:56.397897+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3958560.977999985218 60349.215942102 2024-02-09T05:10:57.397661+00:00 19994330.287000060081 28999999.988999988884 27869999.962000008672 3955901.995000004768 60349.215953674 2024-02-09T05:10:58.397424+00:00 19994330.284999970347 28999999.982000019401 27870000.011999960989 3954020.094000012148 60349.215965245 2024-02-09T05:10:59.397187+00:00 19994330.284999970347 29000000.019999980927 27870000.020000040531 3953468.900999993086 60349.215976817 2024-02-09T05:11:00.396950+00:00 19994330.287000060081 29000000.028000030667 27870000.044999960810 3954284.807999997865 60349.215988388 2024-02-09T05:11:01.396714+00:00 19994330.286999940872 28999999.988999959081 27869999.953000068665 3954994.271999984980 60349.215999959 2024-02-09T05:11:02.396477+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3955489.936000018846 60349.216011531 2024-02-09T05:11:03.396240+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3956840.028999983799 60349.216023283 2024-02-09T05:11:04.411624+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3954312.071999996901 60349.216034673 2024-02-09T05:11:05.395766+00:00 19994330.285999998450 29000000.026000019163 27870000.032999988645 3955386.950000017881 60349.216046426 2024-02-09T05:11:06.411150+00:00 19994330.287999998778 28999999.987999979407 27869999.998999949545 3958049.018999993801 60349.216057816 2024-02-09T05:11:07.395292+00:00 19994330.284000001848 29000000.040000021458 27870000.027000069618 3960787.986999989022 60349.216069568 2024-02-09T05:11:08.410676+00:00 19994330.287999998778 28999999.930999990553 27869999.924999948591 3955329.996000022162 60349.216080958 2024-02-09T05:11:09.394818+00:00 19994330.281999990344 29000000.022999998182 27870000.054000020027 3954025.034999995958 60349.216092711 2024-02-09T05:11:10.410203+00:00 19994330.287999998778 29000000.011000040919 27870000.011999960989 3956124.850000023842 60349.216104101 2024-02-09T05:11:11.394344+00:00 19994330.289000000805 28999999.986999988556 27869999.997000098228 3955524.085999966133 60349.216115853 2024-02-09T05:11:12.409729+00:00 19994330.282999988645 29000000.013999938965 27869999.975999951363 3954573.935999989975 60349.216127244 2024-02-09T05:11:13.393870+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3951031.027999997139 60349.216138996 2024-02-09T05:11:14.409254+00:00 19994330.285999979824 29000000.042000059038 27870000.057999968529 3954145.073000013828 60349.216150386 2024-02-09T05:11:15.393397+00:00 19994330.287000000477 28999999.957999940962 27869999.973999980837 3953737.046000003815 60349.216162139 2024-02-09T05:11:16.408781+00:00 19994330.286000009626 29000000.032000061125 27869999.998000029474 3956786.916999996174 60349.216173529 2024-02-09T05:11:17.392923+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3953597.069000006188 60349.216185281 2024-02-09T05:11:18.408307+00:00 19994330.286999970675 28999999.988999959081 27870000.008000019938 3953267.024999976158 60349.216196672 2024-02-09T05:11:19.392449+00:00 19994330.284000039101 29000000.009000059217 27870000.001000050455 3951717.919000030030 60349.216208424 2024-02-09T05:11:20.407833+00:00 19994330.286000009626 29000000.020999908447 27869999.998999949545 3954412.967999995220 60349.216219814 2024-02-09T05:11:21.391975+00:00 19994330.287000000477 29000000.001000050455 27869999.975999999791 3952663.990000010002 60349.216231567 2024-02-09T05:11:22.407359+00:00 19994330.285999950022 29000000.014000058174 27870000.046000000089 3954171.074999988079 60349.216242957 2024-02-09T05:11:23.391502+00:00 19994330.284000039101 28999999.977999929339 27869999.960000008345 3954759.001999973785 60349.216254709 2024-02-09T05:11:24.406885+00:00 19994330.289999961853 29000000.016000028700 27869999.993000000715 3949673.930000007153 60349.216266281 2024-02-09T05:11:25.406649+00:00 19994330.284000039101 28999999.983999971300 27870000.028999999166 3950658.162000000011 60349.216277852 2024-02-09T05:11:26.406411+00:00 19994330.289999961853 29000000.014000058174 27869999.978999998420 3953034.938000022899 60349.216289423 2024-02-09T05:11:27.406174+00:00 19994330.284000039101 28999999.957999940962 27869999.972999989986 3952132.922999978065 60349.216300814 2024-02-09T05:11:28.390316+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3950076.993000030983 60349.216312566 2024-02-09T05:11:29.405702+00:00 19994330.287000000477 29000000.043000001460 27870000.006999969482 3953646.025999962818 60349.216323956 2024-02-09T05:11:30.389844+00:00 19994330.284000039101 29000000.015999998897 27870000.066000040621 3951988.009000002872 60349.216335709 2024-02-09T05:11:31.405227+00:00 19994330.287000000477 28999999.944999989122 27869999.944000009447 3957064.053000032902 60349.216347099 2024-02-09T05:11:32.389370+00:00 19994330.286000009626 29000000.034000009298 27870000.067999958992 3952614.890999972820 60349.216358851 2024-02-09T05:11:33.404754+00:00 19994330.286999940872 28999999.975000008941 27869999.943000018597 3953922.120000004768 60349.216370242 2024-02-09T05:11:34.388896+00:00 19994330.286000009626 29000000.024999979883 27870000.063000019640 3951418.911000012886 60349.216381994 2024-02-09T05:11:35.404280+00:00 19994330.289000030607 28999999.987000018358 27869999.971999939531 3959191.017000020016 60349.216393385 2024-02-09T05:11:36.388421+00:00 19994330.286000009626 29000000.025999989361 27870000.036000009626 3954477.913999975193 60349.216405137 2024-02-09T05:11:37.403806+00:00 19994330.279999971390 28999999.991000000387 27869999.977000001818 3955687.115999997128 60349.216416527 2024-02-09T05:11:38.387947+00:00 19994330.286999940872 28999999.981999989599 27870000.008000019938 3953625.990000010002 60349.216428279 2024-02-09T05:11:39.403332+00:00 19994330.289000030607 29000000.019999980927 27869999.961000028998 3953688.998000026215 60349.216439670 2024-02-09T05:11:40.387474+00:00 19994330.287000060081 28999999.999000009149 27870000.016999959946 3952824.006999969017 60349.216451422 2024-02-09T05:11:41.402859+00:00 19994330.286999940872 28999999.969000041485 27869999.942000031471 3953720.972999989986 60349.216462812 2024-02-09T05:11:42.387000+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3956422.998000026215 60349.216474565 2024-02-09T05:11:43.402384+00:00 19994330.284999970347 28999999.977999988943 27869999.997999910265 3951582.916999996174 60349.216485955 2024-02-09T05:11:44.386527+00:00 19994330.287999991328 29000000.013999998569 27870000.065000060946 3957594.189000010025 60349.216497707 2024-02-09T05:11:45.401910+00:00 19994330.282000061125 29000000.014999989420 27869999.960999969393 3951609.919999957085 60349.216509098 2024-02-09T05:11:46.386052+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3954381.939000010025 60349.216520850 2024-02-09T05:11:47.401436+00:00 19994330.286000009626 28999999.975000020117 27870000.042000059038 3959111.128000020981 60349.216532421 2024-02-09T05:11:48.401200+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3955442.944000006188 60349.216543993 2024-02-09T05:11:49.400963+00:00 19994330.286999940872 29000000.013000011444 27869999.997999910265 3956823.015999972820 60349.216555564 2024-02-09T05:11:50.400726+00:00 19994330.282999988645 29000000.021000031382 27870000.006000038236 3955991.975000023842 60349.216567135 2024-02-09T05:11:51.400490+00:00 19994330.286000009626 29000000.003999948502 27870000.036999940872 3957526.937999964226 60349.216578707 2024-02-09T05:11:52.400252+00:00 19994330.286000009626 28999999.983999971300 27869999.981000069529 3954076.952000021935 60349.216590278 2024-02-09T05:11:53.400016+00:00 19994330.287000060081 28999999.989000078291 27870000.004999998957 3958504.067000031006 60349.216601850 2024-02-09T05:11:54.399778+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3955986.953999996185 60349.216613421 2024-02-09T05:11:55.399542+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3957098.088999987114 60349.216624992 2024-02-09T05:11:56.399305+00:00 19994330.286999940872 28999999.998999949545 27869999.946999911219 3951030.982999979984 60349.216636563 2024-02-09T05:11:57.399068+00:00 19994330.284000039101 28999999.967000011355 27869999.994000080973 3952817.997000039089 60349.216648134 2024-02-09T05:11:58.398831+00:00 19994330.286999940872 28999999.999000068754 27870000.077999949455 3956790.907999991905 60349.216659706 2024-02-09T05:11:59.398594+00:00 19994330.282999999821 29000000.028000000864 27869999.923000000417 3951940.111999989022 60349.216671277 2024-02-09T05:12:00.398357+00:00 19994330.287999998778 29000000.003999948502 27870000.006999999285 3956211.032999991905 60349.216682849 2024-02-09T05:12:01.398121+00:00 19994330.287999998778 29000000.009999990463 27870000.061000000685 3956267.958999990951 60349.216694420 2024-02-09T05:12:02.397884+00:00 19994330.285999998450 28999999.960000038147 27869999.969000000507 3952739.082000017166 60349.216705991 2024-02-09T05:12:03.397647+00:00 19994330.285999998450 29000000.001999970526 27870000.015999998897 3955198.883000016212 60349.216717563 2024-02-09T05:12:04.397410+00:00 19994330.286000009626 28999999.988000039011 27869999.969000011683 3948806.030999958981 60349.216729134 2024-02-09T05:12:05.397173+00:00 19994330.283000010997 29000000.018999930471 27870000.037000000477 3952828.948000013828 60349.216740705 2024-02-09T05:12:06.396936+00:00 19994330.285999979824 29000000.017000000924 27870000.019999980927 3953914.087000011932 60349.216752277 2024-02-09T05:12:07.396699+00:00 19994330.288000021130 28999999.973000001162 27869999.930000010878 3954814.953000009060 60349.216763848 2024-02-09T05:12:08.396463+00:00 19994330.285999979824 28999999.989000011235 27870000.005000028759 3952508.969999969006 60349.216775600 2024-02-09T05:12:09.411847+00:00 19994330.289000000805 29000000.035999998450 27870000.057999968529 3954323.030000030994 60349.216786991 2024-02-09T05:12:10.395989+00:00 19994330.282999988645 28999999.983999978751 27869999.967000011355 3955747.013999999035 60349.216798743 2024-02-09T05:12:11.411373+00:00 19994330.283999979496 28999999.989000018686 27870000.010999981314 3948675.912999988068 60349.216810133 2024-02-09T05:12:12.395515+00:00 19994330.286000009626 29000000.015999998897 27869999.985000010580 3948533.084999979008 60349.216821886 2024-02-09T05:12:13.410899+00:00 19994330.286000009626 28999999.993999991566 27870000.018000010401 3955364.970000029076 60349.216833276 2024-02-09T05:12:14.395041+00:00 19994330.288999971002 29000000.006000008434 27869999.971000019461 3950311.122999966145 60349.216845028 2024-02-09T05:12:15.410425+00:00 19994330.285000029951 28999999.981999989599 27869999.983999971300 3951096.916999996174 60349.216856419 2024-02-09T05:12:16.394566+00:00 19994330.287000000477 29000000.008999999613 27870000.020000040531 3955418.939999998081 60349.216868171 2024-02-09T05:12:17.409952+00:00 19994330.285000029951 29000000.037999991328 27870000.044999960810 3954015.992000042927 60349.216879562 2024-02-09T05:12:18.394093+00:00 19994330.284999970347 28999999.977999988943 27869999.958000000566 3956303.958999931812 60349.216891313 2024-02-09T05:12:19.409478+00:00 19994330.287000000477 28999999.994000021368 27869999.958999991417 3950240.039000033867 60349.216902704 2024-02-09T05:12:20.393619+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3952180.016000031959 60349.216914456 2024-02-09T05:12:21.409004+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3949472.993999958038 60349.216925846 2024-02-09T05:12:22.393145+00:00 19994330.287000000477 29000000.042000059038 27870000.031000021845 3951968.044000030030 60349.216937599 2024-02-09T05:12:23.408530+00:00 19994330.287000000477 28999999.950999978930 27869999.941999908537 3951575.955999969970 60349.216948989 2024-02-09T05:12:24.392671+00:00 19994330.286000009626 29000000.044999960810 27870000.055999990553 3952286.003000020981 60349.216960741 2024-02-09T05:12:25.408056+00:00 19994330.284999970347 28999999.985000010580 27869999.969000101089 3951332.009000062943 60349.216972132 2024-02-09T05:12:26.392198+00:00 19994330.284000039101 29000000.019000049680 27870000.011999960989 3951133.022999883164 60349.216983703 2024-02-09T05:12:27.391961+00:00 19994330.286000009626 29000000.018999930471 27869999.973999980837 3948712.069000006188 60349.216995275 2024-02-09T05:12:28.391724+00:00 19994330.287999991328 28999999.960000038147 27870000.008000019938 3950825.965000032913 60349.217006846 2024-02-09T05:12:29.391487+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3952448.032000064850 60349.217018417 2024-02-09T05:12:30.391250+00:00 19994330.288999918848 28999999.986999988556 27869999.984000090510 3949662.865999937057 60349.217029989 2024-02-09T05:12:31.391013+00:00 19994330.281000021845 29000000.052000049502 27870000.051999930292 3948833.078999996185 60349.217041741 2024-02-09T05:12:32.406397+00:00 19994330.287000060081 29000000.008999940008 27870000.007000088692 3950556.976000071038 60349.217053131 2024-02-09T05:12:33.390539+00:00 19994330.287999991328 28999999.981000069529 27869999.990999940783 3949739.137999891769 60349.217064884 2024-02-09T05:12:34.405924+00:00 19994330.284000039101 29000000.015999909490 27869999.991000059992 3951597.828000069130 60349.217076274 2024-02-09T05:12:35.390066+00:00 19994330.286999940872 28999999.970000028610 27870000.004999998957 3947882.072000027169 60349.217088026 2024-02-09T05:12:36.405450+00:00 19994330.284999970347 29000000.032000061125 27869999.990000009537 3949648.955999969970 60349.217099417 2024-02-09T05:12:37.389592+00:00 19994330.289000030607 28999999.995000001043 27870000.033999919891 3948346.003999948967 60349.217111168 2024-02-09T05:12:38.404976+00:00 19994330.286000009626 28999999.941999908537 27869999.925000000745 3952116.958999990951 60349.217122559 2024-02-09T05:12:39.389118+00:00 19994330.286999940872 29000000.035000089556 27870000.032000001520 3950482.088000059128 60349.217134311 2024-02-09T05:12:40.404503+00:00 19994330.285000089556 28999999.979999899864 27869999.995000001043 3952467.902999997139 60349.217145702 2024-02-09T05:12:41.388644+00:00 19994330.286999940872 29000000.022999998182 27869999.989999990910 3953054.123000026215 60349.217157454 2024-02-09T05:12:42.404028+00:00 19994330.282999988645 28999999.981999989599 27869999.995999988168 3954159.947999954224 60349.217168844 2024-02-09T05:12:43.388171+00:00 19994330.287999991328 29000000.022999998182 27870000.078999999911 3946082.981000065804 60349.217180597 2024-02-09T05:12:44.403555+00:00 19994330.286000009626 28999999.969999998808 27869999.962000008672 3955317.064999938011 60349.217191987 2024-02-09T05:12:45.387696+00:00 19994330.289000030607 29000000.045000001788 27870000.020000010729 3955599.947000027169 60349.217203739 2024-02-09T05:12:46.403081+00:00 19994330.284999970347 29000000.008999999613 27870000.020000010729 3954546.087999939919 60349.217215130 2024-02-09T05:12:47.387223+00:00 19994330.287000060081 28999999.989999990910 27869999.997999969870 3951738.945000051986 60349.217226882 2024-02-09T05:12:48.402607+00:00 19994330.281999949366 28999999.995999988168 27869999.981000009924 3957991.968999981880 60349.217238273 2024-02-09T05:12:49.386750+00:00 19994330.287000060081 29000000.000000000000 27869999.994000021368 3956647.952000021935 60349.217250025 2024-02-09T05:12:50.402134+00:00 19994330.287999991328 29000000.001000020653 27870000.004000011832 3957121.011999965180 60349.217261415 2024-02-09T05:12:51.386276+00:00 19994330.287999991328 29000000.016999989748 27869999.978999968618 3957891.004000068177 60349.217273167 2024-02-09T05:12:52.401660+00:00 19994330.284000039101 28999999.977999988943 27869999.963999990374 3952752.034999967087 60349.217284739 2024-02-09T05:12:53.401423+00:00 19994330.285999998450 28999999.995000001043 27870000.036000009626 3950810.085999966133 60349.217296310 2024-02-09T05:12:54.401185+00:00 19994330.285000000149 29000000.003000020981 27870000.022000011057 3957008.907000064850 60349.217307881 2024-02-09T05:12:55.400948+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3952919.015999913216 60349.217319453 2024-02-09T05:12:56.400713+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3954358.884000062943 60349.217331024 2024-02-09T05:12:57.400476+00:00 19994330.285000000149 28999999.977000001818 27869999.991000059992 3951648.074000000954 60349.217342596 2024-02-09T05:12:58.400239+00:00 19994330.287000000477 28999999.997000038624 27870000.034999970347 3950737.003999948967 60349.217354167 2024-02-09T05:12:59.400002+00:00 19994330.287000000477 29000000.016999959946 27870000.003000020981 3951391.054000020027 60349.217365738 2024-02-09T05:13:00.399765+00:00 19994330.282000008970 28999999.986999988556 27869999.986999988556 3956054.881999969017 60349.217377309 2024-02-09T05:13:01.399528+00:00 19994330.287000000477 28999999.974999960512 27869999.986999988556 3951560.123000026215 60349.217388880 2024-02-09T05:13:02.399290+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3947169.983999968041 60349.217400452 2024-02-09T05:13:03.399054+00:00 19994330.285000000149 29000000.032000061125 27870000.006999969482 3950471.045000075828 60349.217412023 2024-02-09T05:13:04.398816+00:00 19994330.287000000477 28999999.962000008672 27870000.009000059217 3952748.967999935150 60349.217423595 2024-02-09T05:13:05.398580+00:00 19994330.288000021130 28999999.992999911308 27870000.005999919027 3954665.943000078201 60349.217435166 2024-02-09T05:13:06.398343+00:00 19994330.283999979496 29000000.032000061125 27870000.032999988645 3954438.084999918938 60349.217446737 2024-02-09T05:13:07.398106+00:00 19994330.289000030607 29000000.019999980927 27869999.991000059992 3953134.864000082016 60349.217458309 2024-02-09T05:13:08.397869+00:00 19994330.282999988645 28999999.922999981791 27869999.945999979973 3952264.000000000000 60349.217469880 2024-02-09T05:13:09.397632+00:00 19994330.286000009626 29000000.029999971390 27869999.973000049591 3953170.044999957085 60349.217481451 2024-02-09T05:13:10.397396+00:00 19994330.285999950022 29000000.006000038236 27870000.066999908537 3951547.000000000000 60349.217493023 2024-02-09T05:13:11.397159+00:00 19994330.285000029951 29000000.014999989420 27869999.957000020891 3958004.042000054847 60349.217504594 2024-02-09T05:13:12.396922+00:00 19994330.287999991328 29000000.016000028700 27870000.052000049502 3952098.038999915123 60349.217516165 2024-02-09T05:13:13.396685+00:00 19994330.286000009626 28999999.952999949455 27869999.972999930382 3955220.950000048149 60349.217527737 2024-02-09T05:13:14.396447+00:00 19994330.287999991328 29000000.064000010490 27870000.014999989420 3950449.008000016212 60349.217539308 2024-02-09T05:13:15.396211+00:00 19994330.283999979496 28999999.945000048727 27869999.997000098228 3950045.042999982834 60349.217551060 2024-02-09T05:13:16.411595+00:00 19994330.285000029951 29000000.001999970526 27869999.954999998212 3951042.944999932777 60349.217562451 2024-02-09T05:13:17.395737+00:00 19994330.287999991328 29000000.000000000000 27870000.059000000358 3954235.957000017166 60349.217574203 2024-02-09T05:13:18.411122+00:00 19994330.285000029951 29000000.018000010401 27870000.012000009418 3953604.077000021935 60349.217585593 2024-02-09T05:13:19.395263+00:00 19994330.291999939829 29000000.021000031382 27869999.978000000119 3954879.945000051986 60349.217597345 2024-02-09T05:13:20.410648+00:00 19994330.284000039101 29000000.010999999940 27870000.033000010997 3952660.129999995232 60349.217608736 2024-02-09T05:13:21.394790+00:00 19994330.284999970347 28999999.986999999732 27869999.936999980360 3955617.804000020027 60349.217620488 2024-02-09T05:13:22.410174+00:00 19994330.285000089556 28999999.984999999404 27870000.027000010014 3951761.105999947060 60349.217631879 2024-02-09T05:13:23.394316+00:00 19994330.286000009626 29000000.002000000328 27869999.984000001103 3956995.947000027169 60349.217643450 2024-02-09T05:13:24.394079+00:00 19994330.282999988645 28999999.993999999017 27869999.985000010580 3952908.052999972831 60349.217655021 2024-02-09T05:13:25.393842+00:00 19994330.288999918848 28999999.991000000387 27870000.018000010401 3953146.047999978065 60349.217666592 2024-02-09T05:13:26.393606+00:00 19994330.286000009626 28999999.998999979347 27869999.995999988168 3956922.860000013839 60349.217678164 2024-02-09T05:13:27.393369+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3954427.167999982834 60349.217689735 2024-02-09T05:13:28.393131+00:00 19994330.282999988645 28999999.981999959797 27869999.948000010103 3956499.948000072967 60349.217701307 2024-02-09T05:13:29.392895+00:00 19994330.286000009626 28999999.991000059992 27870000.046000000089 3949771.935999989975 60349.217712878 2024-02-09T05:13:30.392658+00:00 19994330.284999970347 29000000.031999949366 27869999.986000001431 3957998.066999911796 60349.217724449 2024-02-09T05:13:31.392421+00:00 19994330.287000060081 29000000.020000040531 27870000.018999990076 3955171.979000092018 60349.217736021 2024-02-09T05:13:32.392183+00:00 19994330.284999970347 28999999.973999980837 27869999.967000011355 3954219.980999947060 60349.217747592 2024-02-09T05:13:33.391946+00:00 19994330.289000030607 28999999.958000000566 27870000.029999971390 3953964.976999998093 60349.217759163 2024-02-09T05:13:34.391709+00:00 19994330.286000009626 29000000.046999990940 27869999.981999989599 3953957.021999955177 60349.217770735 2024-02-09T05:13:35.391472+00:00 19994330.286999940872 29000000.027000010014 27870000.011000040919 3953944.046000003815 60349.217782306 2024-02-09T05:13:36.391236+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3953436.875000000000 60349.217793877 2024-02-09T05:13:37.390999+00:00 19994330.287000060081 28999999.977000001818 27870000.028999920934 3951763.087000011932 60349.217805449 2024-02-09T05:13:38.390762+00:00 19994330.284999970347 28999999.978000041097 27869999.957000020891 3960758.035000085831 60349.217817201 2024-02-09T05:13:39.406146+00:00 19994330.286000009626 28999999.977999929339 27869999.983000040054 3952332.940999985207 60349.217828591 2024-02-09T05:13:40.390289+00:00 19994330.288999918848 29000000.055000070482 27869999.980999950320 3955355.014999986161 60349.217840344 2024-02-09T05:13:41.405672+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3955880.978000044823 60349.217851734 2024-02-09T05:13:42.389815+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3957622.988999962807 60349.217863486 2024-02-09T05:13:43.405199+00:00 19994330.285000089556 28999999.975000020117 27870000.037000060081 3952837.060999989975 60349.217874877 2024-02-09T05:13:44.389341+00:00 19994330.284999970347 29000000.036999940872 27869999.955999970436 3955118.911999940872 60349.217886629 2024-02-09T05:13:45.404725+00:00 19994330.286999940872 28999999.952000018209 27870000.001999970526 3955110.997000098228 60349.217898019 2024-02-09T05:13:46.388867+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3955254.057999968994 60349.217909771 2024-02-09T05:13:47.404251+00:00 19994330.285999998450 28999999.990999940783 27869999.955000039190 3953579.026000022888 60349.217921162 2024-02-09T05:13:48.388393+00:00 19994330.289000000805 29000000.022999998182 27870000.037999991328 3956194.925999999046 60349.217932914 2024-02-09T05:13:49.403777+00:00 19994330.285000000149 29000000.004000071436 27870000.041999939829 3950531.945999979973 60349.217944304 2024-02-09T05:13:50.387919+00:00 19994330.286000009626 29000000.003999948502 27869999.966000080109 3949766.070999979973 60349.217956057 2024-02-09T05:13:51.403303+00:00 19994330.285000000149 28999999.957000020891 27869999.962999939919 3953339.957999945153 60349.217967447 2024-02-09T05:13:52.387446+00:00 19994330.283999990672 29000000.046000000089 27870000.049999948591 3953575.032000064850 60349.217979199 2024-02-09T05:13:53.402830+00:00 19994330.286000009626 28999999.976000070572 27869999.998000029474 3951362.108999968041 60349.217990590 2024-02-09T05:13:54.386971+00:00 19994330.288999971002 28999999.988999959081 27869999.983000040054 3956585.917000054847 60349.218002342 2024-02-09T05:13:55.402356+00:00 19994330.285000029951 29000000.026000019163 27870000.000999998301 3954232.087000011932 60349.218013733 2024-02-09T05:13:56.386498+00:00 19994330.287000000477 28999999.967999938875 27870000.006000000983 3956559.958999990951 60349.218025485 2024-02-09T05:13:57.401883+00:00 19994330.285000000149 29000000.010999999940 27869999.952999990433 3956110.006999969017 60349.218036875 2024-02-09T05:13:58.386024+00:00 19994330.285999979824 28999999.986999999732 27870000.015000000596 3954504.901999949943 60349.218048627 2024-02-09T05:13:59.401409+00:00 19994330.286000009626 29000000.003999989480 27869999.977000001818 3944292.055999993812 60349.218060199 2024-02-09T05:14:00.401172+00:00 19994330.282999988645 29000000.003000009805 27870000.050000008196 3948523.049000024796 60349.218071770 2024-02-09T05:14:01.400935+00:00 19994330.291000008583 29000000.016999989748 27870000.017999980599 3951774.045000075828 60349.218083342 2024-02-09T05:14:02.400698+00:00 19994330.284999970347 29000000.004000011832 27869999.969999998808 3953652.940999985207 60349.218094913 2024-02-09T05:14:03.400461+00:00 19994330.286000009626 29000000.032000008970 27870000.005000028759 3951400.962999939919 60349.218106484 2024-02-09T05:14:04.400224+00:00 19994330.287999991328 28999999.956999991089 27870000.056999981403 3954548.001999973785 60349.218118055 2024-02-09T05:14:05.399987+00:00 19994330.285000029951 28999999.973000019789 27869999.919000029564 3952688.902000070084 60349.218129626 2024-02-09T05:14:06.399751+00:00 19994330.283999979496 29000000.025999959558 27870000.018999990076 3951883.097000002861 60349.218141198 2024-02-09T05:14:07.399513+00:00 19994330.286000009626 28999999.988000039011 27870000.037999991328 3950079.079999924172 60349.218152769 2024-02-09T05:14:08.399276+00:00 19994330.287999991328 28999999.986999988556 27869999.959999978542 3950547.922000051010 60349.218164341 2024-02-09T05:14:09.399040+00:00 19994330.289000030607 29000000.038999971002 27870000.054000020027 3959540.090000032913 60349.218175912 2024-02-09T05:14:10.398803+00:00 19994330.282000008970 28999999.961000028998 27869999.926999989897 3956179.807999968994 60349.218187483 2024-02-09T05:14:11.398565+00:00 19994330.287000000477 29000000.041999999434 27870000.009999990463 3953744.098999977112 60349.218199055 2024-02-09T05:14:12.398328+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3952838.952000021935 60349.218210626 2024-02-09T05:14:13.398090+00:00 19994330.284999970347 28999999.949000000954 27870000.009000059217 3950513.088000059128 60349.218222197 2024-02-09T05:14:14.397857+00:00 19994330.286999940872 29000000.025999959558 27870000.000000000000 3956213.893999934196 60349.218233769 2024-02-09T05:14:15.397618+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3957162.031000018120 60349.218245340 2024-02-09T05:14:16.397381+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3950748.027999997139 60349.218256911 2024-02-09T05:14:17.397144+00:00 19994330.287000060081 29000000.005999919027 27870000.008000019938 3949670.980999947060 60349.218268483 2024-02-09T05:14:18.396907+00:00 19994330.284000039101 28999999.960000038147 27869999.965999960899 3953335.098000050057 60349.218280054 2024-02-09T05:14:19.396671+00:00 19994330.286000009626 29000000.026999950409 27869999.963999990374 3948219.911999940872 60349.218291625 2024-02-09T05:14:20.396433+00:00 19994330.283999919891 29000000.004000071436 27870000.088000059128 3947208.066000103951 60349.218303197 2024-02-09T05:14:21.396197+00:00 19994330.286000009626 28999999.991999980062 27869999.949999928474 3951906.001999973785 60349.218314768 2024-02-09T05:14:22.395960+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3952552.049999951851 60349.218326520 2024-02-09T05:14:23.411344+00:00 19994330.286999940872 29000000.016000028700 27869999.958999991417 3949489.921000003815 60349.218337911 2024-02-09T05:14:24.395486+00:00 19994330.287000060081 28999999.996000051498 27870000.011999960989 3951975.032000064850 60349.218349663 2024-02-09T05:14:25.410870+00:00 19994330.284999970347 28999999.981999989599 27870000.033000111580 3952921.904999970924 60349.218361054 2024-02-09T05:14:26.395012+00:00 19994330.284000039101 29000000.005999919027 27870000.021999958903 3951269.021000028122 60349.218372625 2024-02-09T05:14:27.394775+00:00 19994330.286000009626 29000000.029000040144 27869999.957000020891 3955358.110000013839 60349.218384196 2024-02-09T05:14:28.394539+00:00 19994330.287999991328 28999999.960000038147 27869999.987999919802 3950353.890999913216 60349.218395767 2024-02-09T05:14:29.394303+00:00 19994330.286999940872 29000000.026999950409 27870000.019000049680 3953395.080000042915 60349.218407338 2024-02-09T05:14:30.394065+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3952323.929999948014 60349.218418910 2024-02-09T05:14:31.393827+00:00 19994330.281000021845 28999999.993999961764 27869999.935000058264 3950619.984000086784 60349.218430481 2024-02-09T05:14:32.393590+00:00 19994330.286000009626 28999999.994000080973 27870000.023999929428 3953275.052999972831 60349.218442053 2024-02-09T05:14:33.393354+00:00 19994330.286999940872 29000000.005999919027 27869999.965999998152 3954569.983999968041 60349.218453624 2024-02-09T05:14:34.393117+00:00 19994330.284000039101 29000000.048999998719 27870000.074000000954 3955539.021999955177 60349.218465196 2024-02-09T05:14:35.392881+00:00 19994330.287999991328 28999999.943999990821 27869999.978999990970 3956427.961000000127 60349.218476767 2024-02-09T05:14:36.392644+00:00 19994330.284999970347 29000000.027000010014 27870000.011000011116 3950468.055000000168 60349.218488338 2024-02-09T05:14:37.392407+00:00 19994330.289000030607 29000000.017999991775 27869999.995000001043 3951342.955000000075 60349.218499909 2024-02-09T05:14:38.392169+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3956135.938999998849 60349.218511481 2024-02-09T05:14:39.391933+00:00 19994330.284000039101 28999999.981999989599 27870000.040000021458 3953186.001000002027 60349.218523052 2024-02-09T05:14:40.391696+00:00 19994330.289000000805 29000000.013999998569 27869999.997999999672 3956407.101999998093 60349.218534623 2024-02-09T05:14:41.391459+00:00 19994330.284000001848 28999999.981999989599 27869999.971999999136 3955648.834000003058 60349.218546195 2024-02-09T05:14:42.391222+00:00 19994330.287999998778 28999999.990000009537 27869999.974000010639 3956071.110999998171 60349.218557766 2024-02-09T05:14:43.390985+00:00 19994330.283000010997 28999999.990000009537 27870000.022000011057 3957652.047999999952 60349.218569337 2024-02-09T05:14:44.390748+00:00 19994330.288999989629 29000000.029999971390 27870000.015999969095 3953952.061999998987 60349.218580909 2024-02-09T05:14:45.390511+00:00 19994330.285999998450 28999999.987000048161 27869999.986999988556 3956060.951000005007 60349.218592661 2024-02-09T05:14:46.405896+00:00 19994330.285000011325 28999999.991000000387 27869999.993000030518 3952187.913999997079 60349.218604052 2024-02-09T05:14:47.390038+00:00 19994330.285000000149 29000000.042999979109 27870000.016999959946 3952359.038999997079 60349.218615803 2024-02-09T05:14:48.405422+00:00 19994330.285000000149 28999999.971999999136 27870000.002000030130 3950427.031000003219 60349.218627194 2024-02-09T05:14:49.389563+00:00 19994330.287000000477 28999999.992999970913 27869999.991000000387 3949122.964999996126 60349.218638946 2024-02-09T05:14:50.404948+00:00 19994330.289999991655 28999999.995000001043 27870000.036000009626 3952095.026000001002 60349.218650337 2024-02-09T05:14:51.389089+00:00 19994330.286000009626 29000000.031000021845 27869999.984999950975 3951544.055000000168 60349.218662089 2024-02-09T05:14:52.404475+00:00 19994330.285000000149 28999999.979000028223 27869999.977999988943 3955202.885000004899 60349.218673479 2024-02-09T05:14:53.388616+00:00 19994330.285000029951 28999999.995000001043 27869999.979000091553 3952707.114999995101 60349.218685232 2024-02-09T05:14:54.404001+00:00 19994330.285999950022 28999999.970999959856 27869999.992999911308 3949418.828999996185 60349.218696622 2024-02-09T05:14:55.388141+00:00 19994330.285000029951 29000000.052000049502 27870000.024999979883 3957438.144000009168 60349.218708374 2024-02-09T05:14:56.403526+00:00 19994330.286000009626 28999999.988999959081 27870000.025000099093 3949178.995000004768 60349.218719765 2024-02-09T05:14:57.387668+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3948332.943999990821 60349.218731517 2024-02-09T05:14:58.403052+00:00 19994330.288999971002 28999999.973000049591 27869999.981999989599 3953211.035999997985 60349.218742907 2024-02-09T05:14:59.387194+00:00 19994330.285000029951 29000000.031000021845 27870000.004999998957 3954392.990000010002 60349.218754659 2024-02-09T05:15:00.402579+00:00 19994330.285999950022 28999999.967999938875 27870000.001000050455 3950504.020999997854 60349.218766050 2024-02-09T05:15:01.386721+00:00 19994330.284000039101 29000000.016000028700 27870000.026999950409 3953308.913999990094 60349.218777802 2024-02-09T05:15:02.402105+00:00 19994330.286000009626 29000000.038999918848 27869999.958999991417 3953454.028000012040 60349.218789193 2024-02-09T05:15:03.386247+00:00 19994330.284999970347 28999999.951000090688 27870000.026000019163 3952244.947999998927 60349.218800945 2024-02-09T05:15:04.401631+00:00 19994330.289000030607 29000000.033999919891 27869999.998000029474 3953364.105999990832 60349.218812335 2024-02-09T05:15:05.385776+00:00 19994330.287999991328 29000000.009999990463 27870000.056999921799 3953487.913000002969 60349.218824088 2024-02-09T05:15:06.401157+00:00 19994330.284999970347 28999999.963000059128 27869999.935999989510 3956412.127000004053 60349.218835659 2024-02-09T05:15:07.400921+00:00 19994330.284000039101 29000000.039999961853 27870000.074000000954 3954948.927000001073 60349.218847230 2024-02-09T05:15:08.400684+00:00 19994330.286999940872 28999999.950000051409 27869999.912000060081 3950823.946999981999 60349.218858802 2024-02-09T05:15:09.400447+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3954490.064000010025 60349.218870373 2024-02-09T05:15:10.400210+00:00 19994330.286000009626 28999999.975999951363 27870000.026999950409 3948348.993000001181 60349.218881944 2024-02-09T05:15:11.399973+00:00 19994330.287000060081 29000000.002000000328 27870000.008000019938 3950403.997000008821 60349.218893515 2024-02-09T05:15:12.399736+00:00 19994330.288999918848 29000000.004999998957 27869999.986999999732 3949001.974000006914 60349.218905087 2024-02-09T05:15:13.399500+00:00 19994330.282000061125 29000000.004000011832 27869999.963000010699 3949392.061999977101 60349.218916658 2024-02-09T05:15:14.399262+00:00 19994330.287999991328 28999999.985999990255 27869999.978000000119 3950779.047000021208 60349.218928230 2024-02-09T05:15:15.399025+00:00 19994330.284000039101 28999999.988000020385 27870000.016999989748 3953101.921999990940 60349.218939801 2024-02-09T05:15:16.398790+00:00 19994330.287999991328 29000000.026999980211 27870000.013000011444 3950601.965999991167 60349.218951372 2024-02-09T05:15:17.398552+00:00 19994330.282999988645 28999999.978999998420 27870000.002000000328 3947474.023000001907 60349.218962943 2024-02-09T05:15:18.398315+00:00 19994330.288999918848 29000000.006000008434 27870000.000999990851 3948987.960999995004 60349.218974515 2024-02-09T05:15:19.398078+00:00 19994330.289000030607 29000000.008999999613 27869999.978999998420 3955294.030000001192 60349.218986086 2024-02-09T05:15:20.397841+00:00 19994330.284999970347 28999999.991000000387 27870000.007999990135 3951055.012000023853 60349.218997657 2024-02-09T05:15:21.397604+00:00 19994330.284000039101 29000000.027000010014 27870000.030000030994 3952554.062999994028 60349.219009229 2024-02-09T05:15:22.397367+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3951135.844999998808 60349.219020800 2024-02-09T05:15:23.397130+00:00 19994330.284999970347 29000000.012999951839 27869999.991000000387 3957365.106999992859 60349.219032371 2024-02-09T05:15:24.396893+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3954620.020999997854 60349.219043943 2024-02-09T05:15:25.396656+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3951722.986000000965 60349.219055514 2024-02-09T05:15:26.396420+00:00 19994330.290000081062 29000000.001999970526 27869999.999000009149 3955072.965999991167 60349.219067086 2024-02-09T05:15:27.396182+00:00 19994330.283999919891 28999999.948000010103 27869999.975000020117 3952031.034999995958 60349.219078476 2024-02-09T05:15:28.380324+00:00 19994330.284999970347 29000000.023999989033 27869999.982999980450 3956387.036000012886 60349.219090228 2024-02-09T05:15:29.395708+00:00 19994330.285000089556 29000000.013999998569 27870000.074999991804 3960358.101000010967 60349.219101619 2024-02-09T05:15:30.379851+00:00 19994330.286000009626 28999999.960999969393 27869999.898999989033 3952638.884000002872 60349.219113371 2024-02-09T05:15:31.395235+00:00 19994330.283999919891 29000000.016000028700 27870000.085999969393 3952226.962999999989 60349.219124942 2024-02-09T05:15:32.394998+00:00 19994330.287999991328 29000000.021000031382 27869999.964000109583 3952034.018999993801 60349.219136513 2024-02-09T05:15:33.394761+00:00 19994330.287000060081 28999999.962999939919 27869999.993999961764 3959007.887999982107 60349.219148085 2024-02-09T05:15:34.394524+00:00 19994330.287000000477 29000000.035000089556 27870000.021999958903 3956179.133000016212 60349.219159656 2024-02-09T05:15:35.394287+00:00 19994330.285000000149 28999999.993000030518 27870000.006000038236 3951499.009999989998 60349.219171227 2024-02-09T05:15:36.394051+00:00 19994330.285000000149 28999999.987999919802 27870000.021000031382 3950706.842000008095 60349.219182799 2024-02-09T05:15:37.393813+00:00 19994330.287000000477 29000000.034999970347 27869999.950999978930 3950820.079999982845 60349.219194370 2024-02-09T05:15:38.393577+00:00 19994330.287000000477 28999999.991000059992 27870000.023999929428 3955563.061000018846 60349.219205942 2024-02-09T05:15:39.393339+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3948655.004999995232 60349.219217513 2024-02-09T05:15:40.393103+00:00 19994330.285999979824 29000000.027000069618 27869999.996000051498 3953894.949999988079 60349.219229084 2024-02-09T05:15:41.392866+00:00 19994330.286000009626 28999999.968999978155 27869999.965999960899 3952427.996000022162 60349.219240655 2024-02-09T05:15:42.392629+00:00 19994330.286000009626 28999999.997999910265 27870000.026000019163 3958273.002000004053 60349.219252227 2024-02-09T05:15:43.392392+00:00 19994330.282999988645 28999999.987000111490 27869999.962999939919 3955910.985000013839 60349.219263798 2024-02-09T05:15:44.392155+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3959865.004999995232 60349.219275369 2024-02-09T05:15:45.391919+00:00 19994330.283000018448 29000000.011999960989 27869999.968999978155 3954849.905999958981 60349.219286941 2024-02-09T05:15:46.391681+00:00 19994330.289999961853 28999999.971000079066 27870000.061000108719 3960783.231999992859 60349.219298512 2024-02-09T05:15:47.391445+00:00 19994330.288000050932 29000000.021999958903 27869999.939999941736 3953721.887000023853 60349.219310083 2024-02-09T05:15:48.391208+00:00 19994330.285999950022 29000000.002999998629 27870000.082000020891 3954967.037000000011 60349.219321655 2024-02-09T05:15:49.390971+00:00 19994330.286000009626 29000000.004000000656 27869999.937999960035 3950378.973999977112 60349.219333226 2024-02-09T05:15:50.390734+00:00 19994330.282000008970 28999999.988000001758 27869999.964000001550 3958341.972000002861 60349.219344798 2024-02-09T05:15:51.390497+00:00 19994330.286000009626 28999999.993999999017 27870000.039999999106 3957059.104000031948 60349.219356369 2024-02-09T05:15:52.390260+00:00 19994330.288999971002 29000000.007999990135 27870000.004999998957 3960684.979999959003 60349.219368121 2024-02-09T05:15:53.405644+00:00 19994330.285000029951 29000000.011000011116 27870000.039999991655 3959308.931000053883 60349.219379512 2024-02-09T05:15:54.389787+00:00 19994330.287999991328 28999999.981000009924 27869999.921000000089 3955289.986999989022 60349.219391264 2024-02-09T05:15:55.405170+00:00 19994330.285000029951 29000000.002999991179 27870000.067000001669 3955801.014999986161 60349.219402654 2024-02-09T05:15:56.389313+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3954245.990999997128 60349.219414406 2024-02-09T05:15:57.404697+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3956982.000000000000 60349.219425797 2024-02-09T05:15:58.388838+00:00 19994330.282999988645 29000000.010999981314 27870000.030000001192 3952329.014999986161 60349.219437549 2024-02-09T05:15:59.404223+00:00 19994330.287000000477 29000000.004000011832 27870000.018999990076 3956012.939999998081 60349.219448939 2024-02-09T05:16:00.388365+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3957047.018000007141 60349.219460691 2024-02-09T05:16:01.403750+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3953237.008000016212 60349.219472082 2024-02-09T05:16:02.387891+00:00 19994330.287999991328 29000000.051999989897 27870000.011999960989 3957195.089999973774 60349.219483834 2024-02-09T05:16:03.403275+00:00 19994330.284000039101 28999999.976000010967 27869999.956000030041 3952921.974000037182 60349.219495225 2024-02-09T05:16:04.387417+00:00 19994330.286000009626 29000000.008999999613 27870000.074000000954 3960952.967000008095 60349.219506977 2024-02-09T05:16:05.402802+00:00 19994330.283999919891 28999999.997999969870 27869999.953999999911 3953453.956999958027 60349.219518367 2024-02-09T05:16:06.386944+00:00 19994330.284999970347 28999999.978999968618 27870000.020999971777 3953455.155000030994 60349.219530120 2024-02-09T05:16:07.402327+00:00 19994330.288000110537 29000000.008000019938 27869999.972999989986 3948160.886999965180 60349.219541510 2024-02-09T05:16:08.386470+00:00 19994330.288999918848 29000000.003000020981 27869999.979000028223 3948729.061000049114 60349.219553262 2024-02-09T05:16:09.401854+00:00 19994330.284000039101 29000000.014999989420 27870000.038999971002 3956176.991999983788 60349.219564653 2024-02-09T05:16:10.385996+00:00 19994330.286999940872 28999999.967000011355 27869999.998000029474 3952933.953000009060 60349.219576405 2024-02-09T05:16:11.401380+00:00 19994330.284000039101 28999999.993000030518 27869999.986999988556 3951919.927999972831 60349.219587795 2024-02-09T05:16:12.385522+00:00 19994330.289999961853 29000000.026000019163 27870000.006000038236 3957295.060000001919 60349.219599548 2024-02-09T05:16:13.400907+00:00 19994330.282000061125 29000000.001999970526 27869999.992999911308 3953668.970000029076 60349.219610938 2024-02-09T05:16:14.385049+00:00 19994330.286999940872 28999999.988999959081 27869999.996000051498 3951315.963999987114 60349.219622690 2024-02-09T05:16:15.400432+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3957118.083999990951 60349.219634261 2024-02-09T05:16:16.400195+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3959469.986999989022 60349.219645833 2024-02-09T05:16:17.399959+00:00 19994330.284000039101 29000000.006000038236 27870000.011999960989 3949874.999000012875 60349.219657404 2024-02-09T05:16:18.399722+00:00 19994330.284999970347 28999999.975999951363 27869999.968999978155 3952961.990000010002 60349.219668976 2024-02-09T05:16:19.399485+00:00 19994330.286000009626 29000000.025000099093 27870000.026000019163 3953649.006999969017 60349.219680547 2024-02-09T05:16:20.399248+00:00 19994330.286999940872 29000000.023999929428 27869999.986999988556 3951925.952000021935 60349.219692118 2024-02-09T05:16:21.399011+00:00 19994330.285000089556 28999999.955000039190 27870000.012000080198 3950038.004999995232 60349.219703690 2024-02-09T05:16:22.398774+00:00 19994330.288999918848 29000000.034999970347 27869999.990000009537 3953967.959999979008 60349.219715261 2024-02-09T05:16:23.398538+00:00 19994330.286000009626 28999999.973000049591 27869999.970999959856 3955660.068000019062 60349.219726832 2024-02-09T05:16:24.398301+00:00 19994330.284999970347 29000000.000999931246 27870000.044000029564 3955087.984000027180 60349.219738403 2024-02-09T05:16:25.398063+00:00 19994330.287000060081 29000000.017999999225 27869999.952999949455 3953301.058999956120 60349.219749975 2024-02-09T05:16:26.397827+00:00 19994330.284999970347 28999999.971999999136 27869999.971000079066 3952963.938000022899 60349.219761546 2024-02-09T05:16:27.397590+00:00 19994330.287000000477 28999999.982000000775 27870000.017999891192 3954547.015999972820 60349.219773117 2024-02-09T05:16:28.397353+00:00 19994330.287000000477 29000000.024000000209 27870000.007000088692 3952869.069000006188 60349.219784508 2024-02-09T05:16:29.381495+00:00 19994330.285000000149 28999999.982999980450 27869999.995000001043 3958419.930000007153 60349.219796260 2024-02-09T05:16:30.396879+00:00 19994330.287000000477 29000000.031000021845 27870000.024000000209 3952792.032999991905 60349.219807651 2024-02-09T05:16:31.381020+00:00 19994330.285999998450 29000000.028999980539 27870000.033000010997 3956910.053000032902 60349.219819403 2024-02-09T05:16:32.396406+00:00 19994330.284000009298 28999999.959000021219 27870000.008999988437 3955199.990000010002 60349.219830793 2024-02-09T05:16:33.380547+00:00 19994330.286999989301 29000000.039000000805 27869999.947000000626 3956937.950999975204 60349.219842546 2024-02-09T05:16:34.395931+00:00 19994330.285000000149 28999999.995999988168 27870000.055000010878 3957233.953999996185 60349.219853936 2024-02-09T05:16:35.380073+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3954383.055999993812 60349.219865688 2024-02-09T05:16:36.395457+00:00 19994330.288000021130 29000000.008999999613 27869999.993000000715 3954069.035000026226 60349.219877079 2024-02-09T05:16:37.379599+00:00 19994330.282999988645 29000000.023999989033 27870000.018000010401 3956857.979999959003 60349.219888831 2024-02-09T05:16:38.394983+00:00 19994330.287999991328 28999999.963999990374 27869999.947000000626 3953151.940000057220 60349.219900402 2024-02-09T05:16:39.394747+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3955580.020999968052 60349.219911973 2024-02-09T05:16:40.394510+00:00 19994330.285000000149 28999999.989000018686 27870000.067000031471 3951954.064999998081 60349.219923545 2024-02-09T05:16:41.394273+00:00 19994330.285000029951 28999999.981000009924 27869999.962000008672 3950253.961000024807 60349.219935116 2024-02-09T05:16:42.394036+00:00 19994330.285999950022 29000000.006999969482 27869999.958999991417 3951739.010999978054 60349.219946688 2024-02-09T05:16:43.393800+00:00 19994330.288000050932 29000000.046000000089 27870000.078000009060 3951370.972999989986 60349.219958259 2024-02-09T05:16:44.393562+00:00 19994330.284999970347 29000000.001000050455 27869999.960999969393 3952129.004000008106 60349.219969830 2024-02-09T05:16:45.393326+00:00 19994330.287999991328 28999999.982999920845 27870000.067000031471 3953697.990999997128 60349.219981401 2024-02-09T05:16:46.393089+00:00 19994330.284000039101 29000000.007000088692 27869999.974999960512 3953300.976000010967 60349.219992973 2024-02-09T05:16:47.392852+00:00 19994330.284999970347 28999999.977999929339 27869999.977999988943 3953854.013000010978 60349.220004544 2024-02-09T05:16:48.392615+00:00 19994330.290000021458 29000000.017000079155 27870000.009999990463 3956309.042999982834 60349.220016115 2024-02-09T05:16:49.392378+00:00 19994330.283999979496 28999999.971999999136 27869999.994000080973 3953688.023999989033 60349.220027687 2024-02-09T05:16:50.392141+00:00 19994330.285000029951 29000000.021999958903 27869999.965999960899 3957775.916000009049 60349.220039258 2024-02-09T05:16:51.391904+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3960765.993999958038 60349.220050829 2024-02-09T05:16:52.391668+00:00 19994330.288999971002 29000000.036000009626 27870000.028000000864 3955981.083000063896 60349.220062401 2024-02-09T05:16:53.391430+00:00 19994330.284000039101 28999999.967000011355 27869999.953999999911 3960301.955999969970 60349.220073972 2024-02-09T05:16:54.391193+00:00 19994330.287999991328 29000000.016999959946 27870000.040000081062 3953792.077000021935 60349.220085544 2024-02-09T05:16:55.390957+00:00 19994330.281000021845 28999999.995000001043 27869999.963999990374 3956609.894999980927 60349.220097115 2024-02-09T05:16:56.390720+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3954994.036000012886 60349.220108686 2024-02-09T05:16:57.390482+00:00 19994330.286000009626 28999999.973999980837 27870000.042999979109 3950481.884999989998 60349.220120258 2024-02-09T05:16:58.390246+00:00 19994330.286999940872 29000000.018000010401 27869999.944000009447 3953064.172999978065 60349.220131829 2024-02-09T05:16:59.390009+00:00 19994330.286000009626 28999999.988000039011 27870000.024000048637 3957175.921000003815 60349.220143581 2024-02-09T05:17:00.405393+00:00 19994330.286000009626 29000000.003999948502 27870000.013999938965 3955157.995000004768 60349.220154971 2024-02-09T05:17:01.389535+00:00 19994330.284999970347 29000000.001000050455 27869999.944000009447 3956622.014999986161 60349.220166724 2024-02-09T05:17:02.404919+00:00 19994330.286000009626 28999999.975000001490 27870000.000000000000 3956596.009000062943 60349.220178114 2024-02-09T05:17:03.389061+00:00 19994330.286000009626 29000000.048000000417 27870000.080000039190 3955016.990000010002 60349.220189866 2024-02-09T05:17:04.404446+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3950144.013000010978 60349.220201257 2024-02-09T05:17:05.388588+00:00 19994330.284000039101 28999999.940999999642 27869999.963999990374 3956413.979999899864 60349.220213009 2024-02-09T05:17:06.403972+00:00 19994330.289999961853 28999999.999000001699 27869999.972999930382 3953468.020000100136 60349.220224400 2024-02-09T05:17:07.388113+00:00 19994330.284000039101 29000000.042999979109 27870000.060000058264 3955023.935999989975 60349.220236151 2024-02-09T05:17:08.403498+00:00 19994330.284000039101 28999999.980000019073 27869999.986999999732 3954744.098999977112 60349.220247542 2024-02-09T05:17:09.387640+00:00 19994330.289999961853 29000000.011000011116 27869999.964999999851 3955780.930999993812 60349.220259294 2024-02-09T05:17:10.403025+00:00 19994330.282999988645 29000000.003999978304 27869999.982000008225 3952889.034999967087 60349.220270685 2024-02-09T05:17:11.387166+00:00 19994330.284999970347 28999999.937000010163 27870000.000999990851 3953495.057999968994 60349.220282437 2024-02-09T05:17:12.402551+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3956623.989000082016 60349.220293827 2024-02-09T05:17:13.386692+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3956281.957000017166 60349.220305580 2024-02-09T05:17:14.402077+00:00 19994330.284000039101 28999999.995999988168 27869999.992000009865 3957085.037999988068 60349.220316970 2024-02-09T05:17:15.386218+00:00 19994330.286000009626 29000000.013000011444 27870000.008999969810 3959177.909999967087 60349.220328722 2024-02-09T05:17:16.401603+00:00 19994330.284999970347 29000000.014999989420 27870000.011000011116 3954417.077999948990 60349.220340113 2024-02-09T05:17:17.385745+00:00 19994330.286000009626 28999999.967999991030 27869999.971000019461 3954989.943000078201 60349.220351865 2024-02-09T05:17:18.401129+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3953555.021999955177 60349.220363256 2024-02-09T05:17:19.385271+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3955142.009000062943 60349.220375007 2024-02-09T05:17:20.400655+00:00 19994330.286999940872 29000000.023999929428 27870000.018000010401 3953559.963999987114 60349.220386398 2024-02-09T05:17:21.384797+00:00 19994330.284000001848 28999999.981000069529 27870000.039999961853 3953470.985999941826 60349.220398150 2024-02-09T05:17:22.400182+00:00 19994330.289999999106 29000000.018999930471 27869999.940999981016 3954014.069000006188 60349.220409722 2024-02-09T05:17:23.399945+00:00 19994330.283000010997 28999999.971000079066 27869999.971000019461 3955346.973000050057 60349.220421293 2024-02-09T05:17:24.399708+00:00 19994330.283999990672 28999999.990999940783 27870000.000000000000 3949632.072999954224 60349.220432865 2024-02-09T05:17:25.399470+00:00 19994330.289000000805 28999999.978000041097 27870000.004999998957 3952240.800000071991 60349.220444436 2024-02-09T05:17:26.399234+00:00 19994330.287999998778 29000000.037999991328 27870000.112000048161 3959754.030999898911 60349.220456007 2024-02-09T05:17:27.398997+00:00 19994330.284999981523 29000000.022999998182 27869999.952999949455 3952518.080000042915 60349.220467578 2024-02-09T05:17:28.398760+00:00 19994330.285000029951 28999999.980000019073 27869999.945000048727 3952787.014999986161 60349.220479149 2024-02-09T05:17:29.398523+00:00 19994330.285000000149 29000000.016000028700 27870000.009999990463 3953596.912000060081 60349.220490540 2024-02-09T05:17:30.382665+00:00 19994330.285999979824 28999999.972999930382 27869999.977000001818 3951909.148999928962 60349.220502292 2024-02-09T05:17:31.398050+00:00 19994330.285000000149 29000000.022999998182 27870000.016999959946 3956414.963999987114 60349.220513683 2024-02-09T05:17:32.382191+00:00 19994330.288000021130 28999999.995000001043 27870000.034999970347 3953710.065999985207 60349.220525435 2024-02-09T05:17:33.397576+00:00 19994330.287999991328 29000000.046000000089 27870000.019000049680 3956324.891000031959 60349.220536825 2024-02-09T05:17:34.381717+00:00 19994330.283999979496 28999999.937000039965 27869999.911999940872 3958678.024999976158 60349.220548578 2024-02-09T05:17:35.397102+00:00 19994330.287000000477 29000000.013000011444 27870000.062000039965 3952778.025000094902 60349.220559968 2024-02-09T05:17:36.381244+00:00 19994330.286000009626 29000000.008999940008 27870000.024000048637 3956776.959999918938 60349.220571720 2024-02-09T05:17:37.396628+00:00 19994330.285000029951 28999999.971000079066 27869999.964999910444 3956389.963999987114 60349.220583111 2024-02-09T05:17:38.380770+00:00 19994330.284999970347 29000000.028999920934 27870000.026000019163 3959169.042000054847 60349.220594863 2024-02-09T05:17:39.396154+00:00 19994330.288000050932 28999999.997000001371 27869999.996000051498 3962615.006999969017 60349.220606253 2024-02-09T05:17:40.380297+00:00 19994330.284999970347 29000000.002000000328 27870000.011999960989 3956374.865000010002 60349.220618006 2024-02-09T05:17:41.395680+00:00 19994330.289000030607 29000000.014000009745 27869999.970000028610 3958599.134000062943 60349.220629396 2024-02-09T05:17:42.379822+00:00 19994330.285999950022 28999999.980999991298 27869999.978999968618 3960458.989999889862 60349.220641148 2024-02-09T05:17:43.395206+00:00 19994330.282999988645 29000000.034000009298 27870000.044999960810 3953746.001000047196 60349.220652539 2024-02-09T05:17:44.379350+00:00 19994330.287000000477 28999999.970999989659 27869999.996000051498 3957115.914000033867 60349.220664291 2024-02-09T05:17:45.394733+00:00 19994330.288000050932 28999999.976000010967 27869999.991999980062 3957542.056999921799 60349.220675862 2024-02-09T05:17:46.394496+00:00 19994330.284999970347 29000000.016999989748 27870000.026000000536 3951804.082000017166 60349.220687434 2024-02-09T05:17:47.394259+00:00 19994330.285000029951 29000000.002000000328 27869999.954999998212 3955997.933000088204 60349.220699005 2024-02-09T05:17:48.394022+00:00 19994330.291000008583 29000000.004000011832 27870000.013000000268 3952369.993999958038 60349.220710577 2024-02-09T05:17:49.393786+00:00 19994330.283999919891 28999999.978999968618 27869999.949000000954 3958438.018000007141 60349.220722147 2024-02-09T05:17:50.393548+00:00 19994330.285000089556 29000000.030000030994 27870000.015999998897 3956173.060999989975 60349.220733719 2024-02-09T05:17:51.393312+00:00 19994330.286000009626 28999999.982999980450 27870000.043000008911 3957241.876999973785 60349.220745290 2024-02-09T05:17:52.393075+00:00 19994330.282999988645 28999999.970000028610 27870000.003999978304 3957323.042000054847 60349.220756861 2024-02-09T05:17:53.392838+00:00 19994330.287999991328 29000000.021999958903 27869999.978999998420 3958857.003000020981 60349.220768433 2024-02-09T05:17:54.392600+00:00 19994330.286999940872 28999999.999000009149 27869999.956000000238 3956530.103999971878 60349.220780004 2024-02-09T05:17:55.392364+00:00 19994330.289000030607 28999999.999000009149 27870000.033000018448 3954235.935999989975 60349.220791575 2024-02-09T05:17:56.392126+00:00 19994330.281999949366 28999999.989000018686 27869999.973999980837 3957425.977999926079 60349.220803147 2024-02-09T05:17:57.391890+00:00 19994330.288000110537 28999999.979000028223 27869999.961000028998 3960691.976000071038 60349.220814718 2024-02-09T05:17:58.391653+00:00 19994330.285999890417 29000000.021999958903 27870000.042999979109 3955437.942000031006 60349.220826290 2024-02-09T05:17:59.391416+00:00 19994330.285000089556 29000000.034000039101 27870000.078999999911 3954790.125000000000 60349.220837861 2024-02-09T05:18:00.391179+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3951379.941999911796 60349.220849432 2024-02-09T05:18:01.390942+00:00 19994330.284000039101 28999999.973999980837 27869999.971999999136 3956136.939000010025 60349.220861004 2024-02-09T05:18:02.390705+00:00 19994330.288999918848 29000000.013999938965 27870000.017000019550 3958461.003000020981 60349.220872575 2024-02-09T05:18:03.390468+00:00 19994330.284000039101 29000000.019000049680 27869999.988999959081 3954169.070999979973 60349.220884146 2024-02-09T05:18:04.390232+00:00 19994330.287999991328 28999999.963000059128 27870000.028000000864 3961497.958999990951 60349.220895717 2024-02-09T05:18:05.389995+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3954653.162000060081 60349.220907289 2024-02-09T05:18:06.389758+00:00 19994330.282999988645 29000000.021000031382 27870000.032000061125 3949479.939999938011 60349.220919041 2024-02-09T05:18:07.405142+00:00 19994330.291000008583 28999999.990999940783 27870000.049000021070 3954652.938000082970 60349.220930432 2024-02-09T05:18:08.389284+00:00 19994330.281000021845 29000000.022999998182 27869999.991999980062 3958517.037999988068 60349.220942183 2024-02-09T05:18:09.404669+00:00 19994330.291999939829 28999999.986999988556 27869999.952999949455 3957540.873000026215 60349.220953574 2024-02-09T05:18:10.388810+00:00 19994330.284000039101 28999999.986999988556 27869999.986000061035 3960296.055999993812 60349.220965326 2024-02-09T05:18:11.404195+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3956380.013000010978 60349.220976717 2024-02-09T05:18:12.388336+00:00 19994330.282000061125 29000000.014000058174 27869999.990999940783 3957243.989999889862 60349.220988469 2024-02-09T05:18:13.403721+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3959494.014000058174 60349.220999859 2024-02-09T05:18:14.387863+00:00 19994330.286000009626 29000000.010999921709 27870000.008000019938 3952100.049000024796 60349.221011612 2024-02-09T05:18:15.403247+00:00 19994330.285999998450 28999999.981000069529 27870000.008000019938 3955381.934000014793 60349.221023002 2024-02-09T05:18:16.387389+00:00 19994330.289999999106 29000000.002000000328 27869999.942999958992 3956333.093999981880 60349.221034754 2024-02-09T05:18:17.402773+00:00 19994330.287000000477 29000000.004000000656 27870000.047000050545 3954159.896000028122 60349.221046145 2024-02-09T05:18:18.386915+00:00 19994330.283999990672 29000000.033999990672 27869999.985000010580 3958176.024999976158 60349.221057897 2024-02-09T05:18:19.402299+00:00 19994330.285000000149 28999999.988000009209 27869999.998000029474 3956561.934000014793 60349.221069288 2024-02-09T05:18:20.386442+00:00 19994330.284000009298 28999999.986999999732 27870000.018999930471 3955662.149999976158 60349.221081040 2024-02-09T05:18:21.401826+00:00 19994330.286999989301 28999999.986999988556 27870000.014999989420 3957989.847000002861 60349.221092430 2024-02-09T05:18:22.385968+00:00 19994330.285000029951 28999999.980000019073 27869999.952000018209 3954332.057999968994 60349.221104182 2024-02-09T05:18:23.401352+00:00 19994330.290999978781 29000000.037000000477 27870000.021000031382 3958405.003999948967 60349.221115573 2024-02-09T05:18:24.385493+00:00 19994330.283000018448 28999999.942999988794 27870000.016000028700 3960659.099000095855 60349.221127325 2024-02-09T05:18:25.400879+00:00 19994330.286999970675 29000000.052000019699 27869999.999000001699 3950437.950999975204 60349.221138716 2024-02-09T05:18:26.385020+00:00 19994330.286000009626 28999999.981999989599 27869999.997000008821 3954865.069999932777 60349.221150468 2024-02-09T05:18:27.400403+00:00 19994330.285000000149 28999999.995999988168 27870000.010999988765 3953704.850000023842 60349.221161858 2024-02-09T05:18:28.384546+00:00 19994330.287000000477 29000000.022000011057 27869999.991000011563 3952283.060000061989 60349.221173429 2024-02-09T05:18:29.384309+00:00 19994330.291000008583 29000000.022000011057 27870000.016999989748 3958308.924999951851 60349.221185182 2024-02-09T05:18:30.399693+00:00 19994330.282999988645 28999999.960999969393 27869999.995000001043 3956915.078000069130 60349.221196572 2024-02-09T05:18:31.383835+00:00 19994330.287000000477 29000000.003000020981 27869999.965999990702 3953036.966999887954 60349.221208324 2024-02-09T05:18:32.399220+00:00 19994330.282999988645 29000000.011999960989 27869999.976000010967 3953218.066000103951 60349.221219715 2024-02-09T05:18:33.383362+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3955883.000999927986 60349.221231467 2024-02-09T05:18:34.398746+00:00 19994330.285000029951 28999999.996000051498 27870000.046000000089 3951594.945999979973 60349.221242858 2024-02-09T05:18:35.382888+00:00 19994330.287000000477 29000000.041999939829 27870000.031000021845 3950542.119000076782 60349.221254610 2024-02-09T05:18:36.398272+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3951829.890999913216 60349.221266000 2024-02-09T05:18:37.382414+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3954289.044000030030 60349.221277752 2024-02-09T05:18:38.397798+00:00 19994330.288000050932 29000000.028000000864 27870000.006999969482 3949742.940999985207 60349.221289143 2024-02-09T05:18:39.381940+00:00 19994330.283999979496 28999999.990000009537 27869999.961000028998 3951588.072000027169 60349.221300895 2024-02-09T05:18:40.397325+00:00 19994330.283999979496 28999999.965000029653 27870000.014999989420 3952810.024999976158 60349.221312285 2024-02-09T05:18:41.381467+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3952490.868000030983 60349.221324038 2024-02-09T05:18:42.396850+00:00 19994330.286999940872 29000000.041999939829 27870000.008000019938 3953310.083000063896 60349.221335428 2024-02-09T05:18:43.380993+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3951187.959999918938 60349.221347180 2024-02-09T05:18:44.396376+00:00 19994330.289000030607 28999999.975000020117 27869999.981000069529 3948100.960000038147 60349.221358571 2024-02-09T05:18:45.380519+00:00 19994330.284999970347 29000000.037999991328 27870000.000999931246 3955684.202999948990 60349.221370323 2024-02-09T05:18:46.395902+00:00 19994330.286000009626 28999999.960000038147 27869999.992000099272 3954214.751000047196 60349.221381714 2024-02-09T05:18:47.380046+00:00 19994330.284999970347 29000000.036000009626 27870000.028000000864 3951742.143000007141 60349.221393466 2024-02-09T05:18:48.395429+00:00 19994330.285000089556 28999999.975000020117 27869999.973999980837 3951560.911999940872 60349.221404856 2024-02-09T05:18:49.379571+00:00 19994330.288999918848 29000000.014999989420 27870000.069000009447 3951976.049000024796 60349.221416608 2024-02-09T05:18:50.394955+00:00 19994330.282999988645 28999999.973999980837 27869999.975999951363 3957782.055999993812 60349.221427999 2024-02-09T05:18:51.379098+00:00 19994330.290000081062 29000000.003999948502 27869999.990000009537 3950920.930999993812 60349.221439751 2024-02-09T05:18:52.394482+00:00 19994330.285999890417 29000000.034000039101 27870000.014000058174 3950318.013000010978 60349.221451323 2024-02-09T05:18:53.394245+00:00 19994330.284000039101 28999999.982000000775 27869999.971999999136 3953634.009000062943 60349.221462894 2024-02-09T05:18:54.394008+00:00 19994330.284999970347 28999999.997999999672 27869999.988999959081 3955076.008999944199 60349.221474465 2024-02-09T05:18:55.393771+00:00 19994330.285000089556 29000000.000999998301 27870000.011999960989 3956437.967000008095 60349.221486036 2024-02-09T05:18:56.393534+00:00 19994330.288999918848 29000000.035999998450 27870000.006999969482 3950998.981999992859 60349.221497607 2024-02-09T05:18:57.393297+00:00 19994330.287000060081 28999999.973999988288 27870000.021000031382 3954307.981999992859 60349.221509179 2024-02-09T05:18:58.393061+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3951585.016000031959 60349.221520750 2024-02-09T05:18:59.392823+00:00 19994330.286999940872 28999999.993000000715 27869999.987999919802 3959940.996999979019 60349.221532322 2024-02-09T05:19:00.392587+00:00 19994330.287000060081 29000000.004000011832 27870000.011000040919 3954155.095999956131 60349.221543893 2024-02-09T05:19:01.392350+00:00 19994330.282999988645 28999999.984000001103 27869999.986000061035 3954937.907000064850 60349.221555464 2024-02-09T05:19:02.392113+00:00 19994330.286999940872 29000000.026000019163 27870000.008999940008 3955769.078999996185 60349.221567036 2024-02-09T05:19:03.391876+00:00 19994330.286000009626 29000000.004999998957 27870000.026000000536 3952865.998999952804 60349.221578607 2024-02-09T05:19:04.391639+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3957437.991000055801 60349.221590178 2024-02-09T05:19:05.391402+00:00 19994330.286000009626 29000000.004000011832 27870000.011999998242 3954171.962999939919 60349.221601750 2024-02-09T05:19:06.391165+00:00 19994330.287000060081 29000000.016999959946 27869999.965999990702 3954070.035000085831 60349.221613321 2024-02-09T05:19:07.390929+00:00 19994330.285999890417 28999999.977999988943 27870000.018999990076 3954020.896000000183 60349.221624892 2024-02-09T05:19:08.390692+00:00 19994330.286000009626 28999999.996000051498 27870000.001000020653 3954686.091000000946 60349.221636463 2024-02-09T05:19:09.390454+00:00 19994330.284000001848 28999999.991999980062 27870000.007999990135 3953413.919000000227 60349.221648035 2024-02-09T05:19:10.390218+00:00 19994330.287000000477 29000000.028000000864 27870000.006999999285 3952827.029000001028 60349.221659606 2024-02-09T05:19:11.389980+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3954350.011999997776 60349.221671178 2024-02-09T05:19:12.389744+00:00 19994330.285999998450 28999999.998999949545 27870000.017000019550 3954632.995999998879 60349.221682749 2024-02-09T05:19:13.389507+00:00 19994330.287999998778 29000000.024000048637 27869999.981000009924 3954190.010999999940 60349.221694501 2024-02-09T05:19:14.404891+00:00 19994330.284000009298 28999999.978000041097 27870000.029999971390 3953647.958000003826 60349.221705892 2024-02-09T05:19:15.389033+00:00 19994330.285999979824 29000000.015999909490 27869999.971999999136 3956016.082999996841 60349.221717644 2024-02-09T05:19:16.404418+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3952166.009999997914 60349.221729034 2024-02-09T05:19:17.388559+00:00 19994330.283999979496 29000000.014999989420 27869999.980000019073 3951484.971000000834 60349.221740786 2024-02-09T05:19:18.403944+00:00 19994330.287000000477 28999999.973999980837 27870000.013000011444 3953928.044000000227 60349.221752177 2024-02-09T05:19:19.388085+00:00 19994330.287000000477 28999999.993000030518 27869999.989999949932 3954430.969000004232 60349.221763929 2024-02-09T05:19:20.403470+00:00 19994330.288000021130 28999999.986999988556 27869999.944000009447 3950031.919999993872 60349.221775319 2024-02-09T05:19:21.387612+00:00 19994330.285999979824 29000000.049000021070 27870000.125000000000 3957125.060000001919 60349.221787072 2024-02-09T05:19:22.402996+00:00 19994330.285000029951 28999999.934999939054 27869999.927000049502 3957101.961000002921 60349.221798462 2024-02-09T05:19:23.387137+00:00 19994330.287000000477 29000000.042000059038 27870000.049999948591 3948720.961999990046 60349.221810214 2024-02-09T05:19:24.402522+00:00 19994330.282999988645 28999999.998999949545 27869999.965000029653 3959541.068000004161 60349.221821605 2024-02-09T05:19:25.386664+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3952980.893000007141 60349.221833176 2024-02-09T05:19:26.386427+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3955598.099999994040 60349.221844748 2024-02-09T05:19:27.386190+00:00 19994330.286000009626 29000000.016000028700 27870000.049999948591 3954230.989000007976 60349.221856319 2024-02-09T05:19:28.385953+00:00 19994330.285000029951 29000000.003999948502 27869999.955999970436 3954017.082999988925 60349.221867890 2024-02-09T05:19:29.385716+00:00 19994330.284999970347 28999999.984000090510 27870000.042000059038 3953060.898000001907 60349.221879462 2024-02-09T05:19:30.385479+00:00 19994330.289000030607 29000000.010999999940 27869999.963000059128 3955472.035999997985 60349.221891033 2024-02-09T05:19:31.385243+00:00 19994330.280999958515 29000000.000000000000 27869999.977999929339 3953337.984000011813 60349.221902604 2024-02-09T05:19:32.385005+00:00 19994330.287000000477 28999999.988000009209 27870000.013000011444 3950423.919999986887 60349.221914175 2024-02-09T05:19:33.384769+00:00 19994330.291000008583 29000000.038999989629 27870000.004999998957 3954094.067000002135 60349.221925747 2024-02-09T05:19:34.384532+00:00 19994330.285999950022 28999999.974000010639 27870000.014999989420 3946153.101999998093 60349.221937499 2024-02-09T05:19:35.399917+00:00 19994330.284000039101 29000000.015999998897 27870000.014000058174 3952663.906000003219 60349.221948890 2024-02-09T05:19:36.384058+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3953183.996000006795 60349.221960641 2024-02-09T05:19:37.399442+00:00 19994330.286999940872 28999999.979999989271 27869999.997999910265 3950029.107999994885 60349.221972032 2024-02-09T05:19:38.383585+00:00 19994330.285000089556 29000000.022000011057 27869999.979000091553 3950885.884000002872 60349.221983784 2024-02-09T05:19:39.398969+00:00 19994330.284999970347 28999999.990000009537 27870000.010999921709 3950990.012999997009 60349.221995175 2024-02-09T05:19:40.383110+00:00 19994330.287000060081 28999999.977000001818 27869999.988000039011 3949845.057999997865 60349.222006927 2024-02-09T05:19:41.398495+00:00 19994330.286999940872 29000000.016999959946 27869999.980000019073 3951716.004999995232 60349.222018317 2024-02-09T05:19:42.382637+00:00 19994330.284999970347 29000000.012000020593 27870000.078000001609 3956974.017000020016 60349.222030070 2024-02-09T05:19:43.398021+00:00 19994330.289000030607 28999999.982999980450 27869999.982000000775 3956407.933999984991 60349.222041460 2024-02-09T05:19:44.382163+00:00 19994330.282999988645 29000000.007000029087 27869999.995000001043 3948298.006000012159 60349.222053212 2024-02-09T05:19:45.397547+00:00 19994330.287999991328 28999999.986999988556 27869999.967999979854 3953166.039999992121 60349.222064603 2024-02-09T05:19:46.381689+00:00 19994330.284000039101 29000000.010999981314 27870000.006000008434 3957579.932000011206 60349.222076355 2024-02-09T05:19:47.397074+00:00 19994330.291000008583 29000000.000000000000 27870000.015999998897 3952827.998999983072 60349.222087746 2024-02-09T05:19:48.381215+00:00 19994330.284999970347 28999999.991000000387 27869999.932000011206 3956750.068000019062 60349.222099498 2024-02-09T05:19:49.396600+00:00 19994330.284999970347 29000000.009000059217 27870000.023999989033 3956739.938999981154 60349.222110888 2024-02-09T05:19:50.380742+00:00 19994330.285000089556 28999999.980000019073 27870000.008999999613 3955830.055999993812 60349.222122640 2024-02-09T05:19:51.396125+00:00 19994330.286999940872 29000000.010999921709 27870000.054000020027 3957314.986000000965 60349.222134031 2024-02-09T05:19:52.380268+00:00 19994330.284999970347 29000000.034000039101 27870000.022999998182 3959738.055000007153 60349.222145783 2024-02-09T05:19:53.395652+00:00 19994330.286000009626 28999999.952000018209 27869999.896999958903 3958054.955999999773 60349.222157174 2024-02-09T05:19:54.379794+00:00 19994330.289000030607 29000000.041999939829 27870000.074000000954 3955083.928999990225 60349.222168926 2024-02-09T05:19:55.395178+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3953442.075000017881 60349.222180316 2024-02-09T05:19:56.379321+00:00 19994330.282999988645 28999999.977000001818 27869999.972999989986 3955390.939999998081 60349.222192069 2024-02-09T05:19:57.394704+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3951538.979000002146 60349.222203640 2024-02-09T05:19:58.394467+00:00 19994330.282999988645 28999999.968999978155 27869999.995000001043 3952253.991999983788 60349.222215211 2024-02-09T05:19:59.394231+00:00 19994330.287000060081 29000000.069000009447 27870000.040999948978 3954364.997999995947 60349.222226782 2024-02-09T05:20:00.393994+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3956022.077000021935 60349.222238353 2024-02-09T05:20:01.393757+00:00 19994330.287999991328 28999999.925999999046 27869999.950000051409 3958105.995000004768 60349.222249925 2024-02-09T05:20:02.393520+00:00 19994330.285000000149 29000000.039000030607 27870000.021000031382 3954784.917999982834 60349.222261496 2024-02-09T05:20:03.393283+00:00 19994330.285999998450 28999999.973000049591 27870000.001999970526 3952949.089000015985 60349.222273068 2024-02-09T05:20:04.393047+00:00 19994330.285999998450 28999999.967999938875 27869999.993000030518 3956051.949000000954 60349.222284639 2024-02-09T05:20:05.392809+00:00 19994330.285999991000 29000000.050999999046 27870000.032999988645 3959237.971999973059 60349.222296210 2024-02-09T05:20:06.392572+00:00 19994330.285000011325 28999999.963999990374 27869999.973999980837 3958155.983000009786 60349.222307782 2024-02-09T05:20:07.392336+00:00 19994330.283999990672 28999999.986999999732 27869999.963000059128 3956046.068000019062 60349.222319353 2024-02-09T05:20:08.392099+00:00 19994330.288999989629 29000000.043999999762 27870000.033999919891 3955141.012999982107 60349.222330924 2024-02-09T05:20:09.391862+00:00 19994330.289000000805 28999999.986000001431 27870000.041000008583 3958073.009999989998 60349.222342496 2024-02-09T05:20:10.391625+00:00 19994330.284000009298 29000000.008999999613 27869999.930999990553 3955698.955000013113 60349.222354067 2024-02-09T05:20:11.391388+00:00 19994330.285999979824 29000000.000000000000 27869999.983999971300 3952475.944000006188 60349.222365638 2024-02-09T05:20:12.391151+00:00 19994330.288000021130 28999999.990000009537 27870000.031000021845 3954687.074000000954 60349.222377210 2024-02-09T05:20:13.390914+00:00 19994330.284000009298 28999999.980999980122 27869999.998000029474 3958182.960000007879 60349.222388781 2024-02-09T05:20:14.390676+00:00 19994330.283999979496 28999999.998000029474 27869999.960000038147 3956097.027000010014 60349.222400352 2024-02-09T05:20:15.390440+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3958495.092999995220 60349.222411924 2024-02-09T05:20:16.390204+00:00 19994330.283999979496 29000000.017999980599 27869999.985000010580 3953653.886999965180 60349.222423495 2024-02-09T05:20:17.389967+00:00 19994330.288000050932 28999999.988000039011 27870000.034999970347 3961122.092999995220 60349.222435066 2024-02-09T05:20:18.389730+00:00 19994330.283999979496 28999999.971999999136 27869999.904000040144 3953758.035000026226 60349.222446818 2024-02-09T05:20:19.405113+00:00 19994330.286000009626 29000000.065000001341 27870000.092999938875 3957525.879999995232 60349.222458209 2024-02-09T05:20:20.389256+00:00 19994330.287000000477 28999999.970999959856 27869999.958000000566 3952783.172999978065 60349.222469961 2024-02-09T05:20:21.404640+00:00 19994330.283999979496 28999999.962999999523 27869999.958000000566 3954878.794000030030 60349.222481352 2024-02-09T05:20:22.388782+00:00 19994330.287000000477 29000000.022000011057 27870000.047000009567 3955724.166000009049 60349.222492923 2024-02-09T05:20:23.388544+00:00 19994330.287999991328 29000000.002000030130 27869999.955999989063 3952081.941999971867 60349.222504494 2024-02-09T05:20:24.388308+00:00 19994330.285000029951 28999999.995000001043 27870000.070999991149 3959085.073000013828 60349.222516065 2024-02-09T05:20:25.388071+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3949330.908999979030 60349.222527637 2024-02-09T05:20:26.387834+00:00 19994330.283999979496 28999999.970999959856 27869999.981000009924 3956057.058000028133 60349.222539208 2024-02-09T05:20:27.387598+00:00 19994330.286000009626 28999999.993000030518 27869999.960000008345 3952389.903999983799 60349.222550780 2024-02-09T05:20:28.387360+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3957704.072000027169 60349.222562351 2024-02-09T05:20:29.387124+00:00 19994330.291999939829 29000000.009999990463 27870000.081999991089 3952055.891999959946 60349.222573922 2024-02-09T05:20:30.386886+00:00 19994330.282999988645 29000000.015999909490 27869999.951000031084 3951584.090000032913 60349.222585494 2024-02-09T05:20:31.386650+00:00 19994330.287000060081 28999999.991000059992 27869999.986999988556 3956605.007999957073 60349.222597065 2024-02-09T05:20:32.386413+00:00 19994330.284999970347 28999999.953999999911 27869999.992999970913 3955469.909000039101 60349.222608636 2024-02-09T05:20:33.386176+00:00 19994330.282000061125 29000000.008999940008 27870000.020000040531 3954508.084999979008 60349.222620208 2024-02-09T05:20:34.385939+00:00 19994330.291000008583 29000000.027000069618 27870000.006999969482 3955398.985000013839 60349.222631779 2024-02-09T05:20:35.385702+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3957188.978999971878 60349.222643350 2024-02-09T05:20:36.385465+00:00 19994330.286999940872 29000000.005999919027 27869999.988000039011 3953167.034000039101 60349.222654921 2024-02-09T05:20:37.385229+00:00 19994330.289999961853 29000000.012000080198 27870000.003999948502 3953046.974999963772 60349.222666493 2024-02-09T05:20:38.384992+00:00 19994330.284000039101 29000000.013999938965 27870000.043000038713 3953426.997000039089 60349.222678064 2024-02-09T05:20:39.384754+00:00 19994330.284999970347 28999999.998000029474 27869999.975999951363 3958668.993999958038 60349.222689636 2024-02-09T05:20:40.384517+00:00 19994330.282999988645 28999999.998999949545 27870000.029000040144 3955059.979000031948 60349.222701207 2024-02-09T05:20:41.384281+00:00 19994330.289000030607 29000000.017000079155 27870000.024999979883 3954570.013000010978 60349.222712959 2024-02-09T05:20:42.399665+00:00 19994330.282999988645 28999999.980999950320 27869999.981999989599 3952197.945999979973 60349.222724350 2024-02-09T05:20:43.383807+00:00 19994330.289000030607 28999999.968000050634 27869999.927999969572 3957971.056999980938 60349.222736102 2024-02-09T05:20:44.399192+00:00 19994330.286000009626 29000000.037999998778 27870000.004999998957 3950774.988000034820 60349.222747492 2024-02-09T05:20:45.383333+00:00 19994330.286999940872 28999999.984000001103 27870000.008000019938 3948159.986000000965 60349.222759244 2024-02-09T05:20:46.398718+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3945457.065999985207 60349.222770635 2024-02-09T05:20:47.382860+00:00 19994330.281000021845 29000000.013999998569 27870000.017000079155 3951858.985000013839 60349.222782387 2024-02-09T05:20:48.398245+00:00 19994330.287999991328 29000000.024999991059 27869999.972999930382 3954457.988999962807 60349.222793777 2024-02-09T05:20:49.382385+00:00 19994330.285000089556 28999999.978999998420 27870000.007000088692 3951721.936000049114 60349.222805530 2024-02-09T05:20:50.397770+00:00 19994330.288999918848 28999999.969999998808 27869999.986999988556 3952994.075999975204 60349.222816920 2024-02-09T05:20:51.381911+00:00 19994330.286000009626 29000000.021000001580 27870000.009999990463 3949054.055000007153 60349.222828672 2024-02-09T05:20:52.397297+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3950846.990000010002 60349.222840063 2024-02-09T05:20:53.381437+00:00 19994330.284000039101 29000000.018999990076 27870000.003999948502 3949079.916999996174 60349.222851815 2024-02-09T05:20:54.396823+00:00 19994330.287000060081 28999999.971000019461 27869999.944000009447 3948012.018999993801 60349.222863206 2024-02-09T05:20:55.380964+00:00 19994330.284999970347 29000000.033999979496 27870000.062999960035 3949053.958999990951 60349.222874958 2024-02-09T05:20:56.396349+00:00 19994330.284000001848 28999999.959999978542 27869999.932000041008 3948686.051999986172 60349.222886348 2024-02-09T05:20:57.380490+00:00 19994330.287999998778 29000000.020000040531 27870000.026999950409 3953258.048000038136 60349.222898101 2024-02-09T05:20:58.395875+00:00 19994330.289000000805 29000000.004000011832 27870000.024000048637 3948169.989999949932 60349.222909491 2024-02-09T05:20:59.380016+00:00 19994330.283999990672 28999999.987999979407 27869999.971999999136 3957637.927000045776 60349.222921243 2024-02-09T05:21:00.395400+00:00 19994330.287000000477 29000000.037999991328 27870000.037000011653 3949141.019999980927 60349.222932633 2024-02-09T05:21:01.379543+00:00 19994330.285000000149 28999999.971000019461 27869999.964000001550 3950258.991999983788 60349.222944386 2024-02-09T05:21:02.394927+00:00 19994330.285000000149 29000000.015000049025 27870000.028999999166 3948825.962999999989 60349.222955776 2024-02-09T05:21:03.379068+00:00 19994330.286000009626 28999999.962000008672 27869999.978999998420 3948017.045000017155 60349.222967528 2024-02-09T05:21:04.394453+00:00 19994330.285999979824 29000000.002999901772 27869999.988999988884 3944234.947000027169 60349.222979099 2024-02-09T05:21:05.394216+00:00 19994330.291000008583 29000000.028000000864 27870000.029000010341 3954051.081999958027 60349.222990671 2024-02-09T05:21:06.393980+00:00 19994330.284000009298 28999999.995000001043 27869999.972999989986 3949339.948000013828 60349.223002242 2024-02-09T05:21:07.393743+00:00 19994330.285000000149 28999999.974000100046 27869999.971999999136 3949464.046999990940 60349.223013814 2024-02-09T05:21:08.393506+00:00 19994330.285000000149 29000000.011999960989 27870000.084999978542 3948753.002000033855 60349.223025385 2024-02-09T05:21:09.393268+00:00 19994330.285000029951 29000000.039000030607 27869999.988000039011 3954784.986999989022 60349.223036957 2024-02-09T05:21:10.393032+00:00 19994330.285999950022 28999999.961999889463 27869999.972999989986 3951339.945999979973 60349.223048528 2024-02-09T05:21:11.392795+00:00 19994330.288000050932 28999999.975000020117 27870000.004000011832 3949857.945999979973 60349.223060099 2024-02-09T05:21:12.392558+00:00 19994330.287000000477 29000000.029999971390 27870000.007999960333 3952546.971000016201 60349.223071670 2024-02-09T05:21:13.392321+00:00 19994330.285999950022 29000000.002000089735 27869999.985000010580 3949155.116999983788 60349.223083242 2024-02-09T05:21:14.392084+00:00 19994330.287000000477 28999999.995999928564 27869999.991000000387 3948698.044000030030 60349.223094813 2024-02-09T05:21:15.391848+00:00 19994330.286000009626 29000000.008000019938 27870000.020000040531 3948856.981000006199 60349.223106384 2024-02-09T05:21:16.391610+00:00 19994330.286000009626 29000000.011000040919 27870000.015999969095 3950401.995000004768 60349.223117956 2024-02-09T05:21:17.391374+00:00 19994330.283999979496 28999999.995999928564 27870000.004000011832 3942717.006999969017 60349.223129527 2024-02-09T05:21:18.391137+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3951492.041999996174 60349.223141098 2024-02-09T05:21:19.390899+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3952255.918000041973 60349.223152670 2024-02-09T05:21:20.390662+00:00 19994330.282000008970 28999999.988000039011 27869999.993999961764 3950386.075999975204 60349.223164241 2024-02-09T05:21:21.390426+00:00 19994330.287000000477 29000000.002999998629 27869999.960000038147 3949114.944999992847 60349.223175632 2024-02-09T05:21:22.374568+00:00 19994330.285000029951 29000000.010999999940 27870000.032999988645 3954701.021999955177 60349.223187384 2024-02-09T05:21:23.389953+00:00 19994330.286999940872 28999999.988000001758 27870000.011000040919 3946453.022000073921 60349.223198774 2024-02-09T05:21:24.374095+00:00 19994330.284000039101 29000000.002000000328 27869999.937999960035 3952095.937000035774 60349.223210527 2024-02-09T05:21:25.389478+00:00 19994330.289000030607 29000000.003000009805 27870000.027000069618 3954262.102999926079 60349.223222098 2024-02-09T05:21:26.389241+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3952620.981999992859 60349.223233669 2024-02-09T05:21:27.389005+00:00 19994330.283999919891 29000000.025000009686 27869999.973999980837 3951389.976999998093 60349.223245240 2024-02-09T05:21:28.388768+00:00 19994330.285000089556 28999999.964999999851 27870000.009000059217 3953648.955000042915 60349.223256811 2024-02-09T05:21:29.388531+00:00 19994330.286999940872 28999999.993999991566 27869999.996999979019 3950088.932999968994 60349.223268383 2024-02-09T05:21:30.388294+00:00 19994330.284999970347 29000000.015000019222 27870000.005999919027 3947343.185000061989 60349.223279954 2024-02-09T05:21:31.388057+00:00 19994330.285000089556 28999999.974999960512 27870000.016000028700 3954670.807999968994 60349.223291526 2024-02-09T05:21:32.387820+00:00 19994330.287999991328 28999999.974000040442 27869999.995000001043 3952401.148999928962 60349.223303097 2024-02-09T05:21:33.387583+00:00 19994330.286999940872 29000000.038999971002 27870000.018000010401 3949843.964000105858 60349.223314669 2024-02-09T05:21:34.387347+00:00 19994330.284000039101 28999999.976000010967 27869999.925999999046 3953120.021999955177 60349.223326240 2024-02-09T05:21:35.387109+00:00 19994330.289999961853 29000000.023999989033 27870000.050999999046 3951965.975999950897 60349.223337811 2024-02-09T05:21:36.386872+00:00 19994330.282999988645 29000000.028000000864 27869999.988000039011 3949072.915000081062 60349.223349382 2024-02-09T05:21:37.386636+00:00 19994330.287000060081 29000000.008000019938 27870000.070000000298 3951735.013000010978 60349.223360954 2024-02-09T05:21:38.386399+00:00 19994330.286000009626 28999999.950999978930 27869999.918999999762 3946612.975999950897 60349.223372525 2024-02-09T05:21:39.386161+00:00 19994330.286000009626 29000000.038999971002 27870000.024999998510 3950748.088999987114 60349.223384096 2024-02-09T05:21:40.385924+00:00 19994330.285999890417 28999999.986999988556 27869999.982999999076 3954352.021000028122 60349.223395668 2024-02-09T05:21:41.385688+00:00 19994330.288000110537 28999999.966000080109 27870000.026000011712 3949826.978000044823 60349.223407239 2024-02-09T05:21:42.385451+00:00 19994330.284999970347 29000000.041999939829 27870000.035999979824 3951262.899999976158 60349.223418810 2024-02-09T05:21:43.385214+00:00 19994330.284000039101 28999999.978000041097 27869999.967000011355 3946994.125000000000 60349.223430382 2024-02-09T05:21:44.384977+00:00 19994330.287999991328 29000000.009999990463 27869999.987000018358 3949336.921999930870 60349.223441953 2024-02-09T05:21:45.384740+00:00 19994330.284999970347 29000000.014999989420 27870000.056999981403 3949665.968000053894 60349.223453525 2024-02-09T05:21:46.384504+00:00 19994330.284000039101 28999999.958999991417 27869999.929999981076 3950282.916000009049 60349.223465096 2024-02-09T05:21:47.384267+00:00 19994330.291999939829 29000000.046000000089 27870000.024000048637 3948952.156000018120 60349.223476667 2024-02-09T05:21:48.384030+00:00 19994330.286000009626 28999999.985000010580 27870000.025999959558 3949366.065999985207 60349.223488419 2024-02-09T05:21:49.399414+00:00 19994330.284999970347 28999999.965000029653 27869999.971000019461 3952845.964999914169 60349.223499809 2024-02-09T05:21:50.383556+00:00 19994330.282999999821 29000000.047999981791 27870000.010999981314 3946389.053000092972 60349.223511562 2024-02-09T05:21:51.398940+00:00 19994330.287999998778 28999999.998999949545 27870000.002000030130 3953515.886999965180 60349.223522952 2024-02-09T05:21:52.383082+00:00 19994330.282000001520 28999999.994000080973 27869999.967999991030 3950341.057000041008 60349.223534704 2024-02-09T05:21:53.398466+00:00 19994330.289000000805 28999999.988999959081 27870000.018000010401 3949935.975999950897 60349.223546095 2024-02-09T05:21:54.382608+00:00 19994330.288999989629 29000000.034999970347 27870000.000999990851 3949476.886000037193 60349.223557847 2024-02-09T05:21:55.397992+00:00 19994330.288000021130 28999999.986000061035 27870000.043000038713 3950000.143000007141 60349.223569238 2024-02-09T05:21:56.382135+00:00 19994330.282999988645 28999999.981999989599 27869999.954999919981 3957215.967000008095 60349.223580990 2024-02-09T05:21:57.397519+00:00 19994330.285000000149 28999999.988999959081 27870000.004000071436 3953698.924999951851 60349.223592380 2024-02-09T05:21:58.381661+00:00 19994330.285000000149 29000000.039999999106 27870000.037999991328 3951512.016999959946 60349.223604132 2024-02-09T05:21:59.397044+00:00 19994330.286000009626 28999999.993999999017 27869999.968999978155 3949606.009000062943 60349.223615523 2024-02-09T05:22:00.381188+00:00 19994330.287000000477 29000000.013999998569 27870000.034999970347 3950771.800999999046 60349.223627275 2024-02-09T05:22:01.396572+00:00 19994330.290999978781 28999999.940000001341 27869999.978000041097 3952871.238000034820 60349.223638666 2024-02-09T05:22:02.380713+00:00 19994330.280999988317 29000000.040000010282 27869999.978999968618 3956362.962999939919 60349.223650418 2024-02-09T05:22:03.396098+00:00 19994330.291999999434 28999999.984999980778 27869999.998000029474 3948906.085000038147 60349.223661808 2024-02-09T05:22:04.380239+00:00 19994330.283000048250 29000000.010000020266 27869999.975999951363 3947203.917999982834 60349.223673561 2024-02-09T05:22:05.395624+00:00 19994330.284999970347 29000000.021999981254 27870000.009000059217 3952977.965999960899 60349.223684951 2024-02-09T05:22:06.379766+00:00 19994330.285000029951 28999999.964999999851 27870000.026000019163 3953072.142000079155 60349.223696703 2024-02-09T05:22:07.395150+00:00 19994330.287000000477 29000000.010000020266 27870000.004999998957 3947054.001999973785 60349.223708094 2024-02-09T05:22:08.379291+00:00 19994330.287000000477 28999999.974999960512 27869999.956999901682 3951148.871999979019 60349.223719846 2024-02-09T05:22:09.394677+00:00 19994330.284999970347 29000000.029000040144 27870000.035000089556 3953266.006999969017 60349.223731237 2024-02-09T05:22:10.378818+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3949662.055000067223 60349.223742988 2024-02-09T05:22:11.394202+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3951041.013999938965 60349.223754560 2024-02-09T05:22:12.393966+00:00 19994330.287000000477 28999999.972999989986 27870000.019999980927 3947177.049000024796 60349.223766131 2024-02-09T05:22:13.393729+00:00 19994330.283999979496 29000000.020999971777 27869999.988999959081 3947362.072000027169 60349.223777703 2024-02-09T05:22:14.393492+00:00 19994330.285000029951 28999999.992000039667 27869999.971999999136 3946262.777999997139 60349.223789274 2024-02-09T05:22:15.393255+00:00 19994330.288999971002 29000000.008999999613 27870000.042000059038 3949902.044999957085 60349.223800845 2024-02-09T05:22:16.393018+00:00 19994330.284999970347 29000000.003000020981 27870000.004000000656 3951226.090999960899 60349.223812416 2024-02-09T05:22:17.392781+00:00 19994330.288000110537 28999999.980999950320 27869999.989999990910 3947890.902999997139 60349.223823988 2024-02-09T05:22:18.392544+00:00 19994330.285999890417 28999999.978999968618 27869999.953999999911 3952644.044000030030 60349.223835559 2024-02-09T05:22:19.392307+00:00 19994330.284000039101 29000000.036000009626 27870000.015000000596 3949783.912999988068 60349.223847130 2024-02-09T05:22:20.392070+00:00 19994330.284999970347 29000000.004999998957 27869999.993000019342 3945188.042000054847 60349.223858702 2024-02-09T05:22:21.391833+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3950309.034999967087 60349.223870273 2024-02-09T05:22:22.391596+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3951750.958000063896 60349.223881664 2024-02-09T05:22:23.375738+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3951750.080999969970 60349.223893416 2024-02-09T05:22:24.391123+00:00 19994330.284000039101 28999999.988000039011 27870000.023999989033 3948742.988999962807 60349.223904806 2024-02-09T05:22:25.375265+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3953807.018000007141 60349.223916559 2024-02-09T05:22:26.390649+00:00 19994330.286999940872 28999999.975999951363 27870000.031000021845 3951266.975999950897 60349.223927949 2024-02-09T05:22:27.374791+00:00 19994330.282000061125 29000000.001000050455 27870000.017999950796 3951095.085000038147 60349.223939701 2024-02-09T05:22:28.390175+00:00 19994330.286999940872 29000000.014999989420 27869999.986000001431 3953443.845000029076 60349.223951092 2024-02-09T05:22:29.374317+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3954719.067000031006 60349.223962844 2024-02-09T05:22:30.389701+00:00 19994330.288000110537 29000000.021999958903 27869999.930000010878 3952812.939000010025 60349.223974234 2024-02-09T05:22:31.373843+00:00 19994330.284999970347 28999999.981999989599 27870000.020000040531 3951036.003999948967 60349.223985986 2024-02-09T05:22:32.389228+00:00 19994330.283999919891 29000000.004000071436 27870000.071999970824 3947658.085000038147 60349.223997558 2024-02-09T05:22:33.388990+00:00 19994330.285000089556 28999999.977000001818 27869999.940000001341 3955104.962999939919 60349.224009129 2024-02-09T05:22:34.388753+00:00 19994330.286000009626 29000000.046000000089 27870000.000000000000 3951444.966000080109 60349.224020700 2024-02-09T05:22:35.388517+00:00 19994330.287999991328 28999999.970999959856 27869999.991000059992 3951374.015999913216 60349.224032272 2024-02-09T05:22:36.388280+00:00 19994330.288999918848 29000000.006999999285 27869999.964999910444 3954488.060000061989 60349.224043843 2024-02-09T05:22:37.388043+00:00 19994330.283000111580 28999999.991999998689 27870000.036000009626 3954445.894999980927 60349.224055415 2024-02-09T05:22:38.387805+00:00 19994330.286999940872 29000000.032000008970 27870000.027000069618 3947751.047999978065 60349.224066986 2024-02-09T05:22:39.387569+00:00 19994330.284999970347 28999999.961000010371 27869999.987999919802 3952082.029999970924 60349.224078557 2024-02-09T05:22:40.387333+00:00 19994330.285000089556 28999999.981999989599 27869999.962000008672 3954315.952000021935 60349.224090128 2024-02-09T05:22:41.387096+00:00 19994330.284999970347 29000000.028999980539 27870000.013000011444 3953621.996999979019 60349.224101700 2024-02-09T05:22:42.386859+00:00 19994330.286999940872 29000000.006000008434 27870000.050999999046 3950237.930000067223 60349.224113271 2024-02-09T05:22:43.386621+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3946845.079999924172 60349.224124842 2024-02-09T05:22:44.386385+00:00 19994330.282999999821 28999999.983000010252 27870000.013999938965 3949119.002000092994 60349.224136414 2024-02-09T05:22:45.386148+00:00 19994330.289000000805 28999999.967000011355 27869999.966000080109 3953501.887999891769 60349.224147985 2024-02-09T05:22:46.385911+00:00 19994330.283999990672 29000000.005999978632 27869999.957999940962 3948253.122000098228 60349.224159556 2024-02-09T05:22:47.385673+00:00 19994330.287000000477 29000000.008999999613 27870000.055000070482 3954166.972999929916 60349.224171128 2024-02-09T05:22:48.385437+00:00 19994330.289000000805 28999999.989000018686 27869999.942999958992 3956644.012000083923 60349.224182699 2024-02-09T05:22:49.385199+00:00 19994330.282000008970 29000000.007999960333 27870000.000000000000 3958261.964999914169 60349.224194271 2024-02-09T05:22:50.384963+00:00 19994330.285999979824 29000000.007000029087 27870000.024000048637 3958532.000000000000 60349.224205842 2024-02-09T05:22:51.384726+00:00 19994330.287000000477 29000000.005999978632 27870000.069999929518 3953661.068000078201 60349.224217413 2024-02-09T05:22:52.384490+00:00 19994330.291000008583 29000000.017000019550 27870000.011999960989 3956799.929999948014 60349.224228985 2024-02-09T05:22:53.384252+00:00 19994330.280999988317 28999999.988000039011 27869999.905000090599 3948244.049999951851 60349.224240556 2024-02-09T05:22:54.384015+00:00 19994330.286000009626 28999999.957999940962 27870000.015000000596 3953493.943000078201 60349.224252127 2024-02-09T05:22:55.383779+00:00 19994330.286000009626 28999999.996000051498 27869999.949999999255 3953708.041000009049 60349.224263879 2024-02-09T05:22:56.399163+00:00 19994330.285999979824 29000000.030999898911 27870000.051999989897 3955700.046999930870 60349.224275270 2024-02-09T05:22:57.383305+00:00 19994330.288999971002 28999999.986000061035 27870000.027000010014 3956379.006000041962 60349.224287022 2024-02-09T05:22:58.398689+00:00 19994330.284000039101 29000000.000000000000 27869999.978999998420 3951650.888999938965 60349.224298412 2024-02-09T05:22:59.382831+00:00 19994330.287999991328 29000000.001000050455 27870000.047999981791 3952632.141000031959 60349.224310164 2024-02-09T05:23:00.398215+00:00 19994330.283999979496 29000000.028000000864 27869999.940000031143 3951189.902999997139 60349.224321555 2024-02-09T05:23:01.382357+00:00 19994330.287000000477 28999999.986999988556 27870000.038999971002 3953250.032999991905 60349.224333307 2024-02-09T05:23:02.397742+00:00 19994330.286000009626 29000000.001999970526 27870000.001000020653 3960646.016000031959 60349.224344698 2024-02-09T05:23:03.381884+00:00 19994330.283999979496 29000000.016000028700 27869999.982000019401 3953189.955000042915 60349.224356450 2024-02-09T05:23:04.397267+00:00 19994330.288000050932 28999999.988999959081 27870000.002999961376 3957296.066999911796 60349.224367840 2024-02-09T05:23:05.381410+00:00 19994330.285999950022 28999999.991999980062 27869999.962000008672 3953188.928000092972 60349.224379593 2024-02-09T05:23:06.396794+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3957373.024999976158 60349.224390983 2024-02-09T05:23:07.380936+00:00 19994330.282999988645 28999999.973999980837 27869999.991000000387 3948680.998999952804 60349.224402735 2024-02-09T05:23:08.396320+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3951530.034999967087 60349.224414126 2024-02-09T05:23:09.380462+00:00 19994330.285000029951 29000000.034000039101 27870000.089000049978 3952339.965000032913 60349.224425878 2024-02-09T05:23:10.395846+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3952108.031000018120 60349.224437268 2024-02-09T05:23:11.379988+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3955849.986999989022 60349.224449021 2024-02-09T05:23:12.395373+00:00 19994330.286000009626 29000000.041000008583 27870000.039000030607 3956081.937000035774 60349.224460411 2024-02-09T05:23:13.379514+00:00 19994330.284999970347 28999999.936999998987 27869999.962000008672 3955162.070999979973 60349.224472163 2024-02-09T05:23:14.394899+00:00 19994330.286999940872 29000000.024999991059 27869999.972999930382 3959268.034999967087 60349.224483554 2024-02-09T05:23:15.379041+00:00 19994330.288000110537 28999999.978999998420 27869999.957000020891 3954730.985000013839 60349.224495306 2024-02-09T05:23:16.394425+00:00 19994330.284999970347 29000000.032999988645 27870000.070000048727 3952933.932999968994 60349.224506696 2024-02-09T05:23:17.378567+00:00 19994330.282999988645 28999999.961000028998 27869999.958999991417 3954785.016000031959 60349.224518449 2024-02-09T05:23:18.393951+00:00 19994330.287999991328 29000000.007999990135 27870000.016999959946 3957279.110000013839 60349.224530020 2024-02-09T05:23:19.393715+00:00 19994330.286999940872 29000000.043000008911 27870000.016000028700 3960671.860000013839 60349.224541591 2024-02-09T05:23:20.393478+00:00 19994330.289000030607 28999999.940999981016 27869999.963999990374 3952226.154999970924 60349.224553162 2024-02-09T05:23:21.393241+00:00 19994330.284000039101 29000000.004000011832 27870000.000000000000 3957860.815999985207 60349.224564553 2024-02-09T05:23:22.377382+00:00 19994330.284999970347 29000000.015999969095 27870000.042999979109 3955346.085000038147 60349.224576305 2024-02-09T05:23:23.392767+00:00 19994330.284000039101 29000000.010000050068 27869999.990000009537 3952471.942999958992 60349.224587696 2024-02-09T05:23:24.376908+00:00 19994330.286999940872 28999999.977000001818 27869999.965999960899 3957766.058000088204 60349.224599448 2024-02-09T05:23:25.392293+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3955770.982999920845 60349.224610838 2024-02-09T05:23:26.376434+00:00 19994330.284000039101 28999999.983999971300 27869999.988000039011 3954514.021000028122 60349.224622590 2024-02-09T05:23:27.391819+00:00 19994330.289999961853 29000000.022999998182 27870000.009000059217 3953144.003000020981 60349.224633981 2024-02-09T05:23:28.375961+00:00 19994330.282999988645 29000000.041999999434 27870000.021999958903 3953080.985000013839 60349.224645733 2024-02-09T05:23:29.391345+00:00 19994330.284000039101 28999999.948000010103 27869999.935999989510 3954413.016999959946 60349.224657124 2024-02-09T05:23:30.375487+00:00 19994330.288999918848 29000000.027000010014 27870000.052999969572 3957176.050999999046 60349.224668876 2024-02-09T05:23:31.390871+00:00 19994330.285000089556 29000000.021000031382 27870000.016000028700 3951120.960999966133 60349.224680266 2024-02-09T05:23:32.375013+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3945847.009000062943 60349.224692019 2024-02-09T05:23:33.390398+00:00 19994330.286000009626 28999999.986000061035 27870000.013999991119 3953535.031999946106 60349.224703409 2024-02-09T05:23:34.374539+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3951326.935999989975 60349.224715161 2024-02-09T05:23:35.389924+00:00 19994330.283999919891 28999999.986000061035 27869999.947999998927 3952048.974000095855 60349.224726552 2024-02-09T05:23:36.374066+00:00 19994330.287000060081 29000000.039999961853 27870000.045000001788 3951898.932999968994 60349.224738304 2024-02-09T05:23:37.389450+00:00 19994330.282000001520 29000000.003999948502 27869999.972999989986 3953401.036000012886 60349.224749695 2024-02-09T05:23:38.373592+00:00 19994330.287000000477 28999999.973000049591 27870000.054000020027 3952494.001999999862 60349.224761446 2024-02-09T05:23:39.388976+00:00 19994330.290000010282 29000000.014999989420 27869999.905999988317 3950336.801999999210 60349.224772837 2024-02-09T05:23:40.373118+00:00 19994330.285000000149 28999999.965999960899 27870000.067000001669 3956681.294999999925 60349.224784589 2024-02-09T05:23:41.388503+00:00 19994330.287000000477 29000000.032000061125 27870000.045000020415 3953903.965000002179 60349.224796161 2024-02-09T05:23:42.388267+00:00 19994330.288999989629 28999999.998999949545 27869999.970999959856 3954868.937999996822 60349.224807732 2024-02-09T05:23:43.388029+00:00 19994330.282999988645 28999999.981000069529 27870000.008000019938 3951143.089999999851 60349.224819303 2024-02-09T05:23:44.387792+00:00 19994330.285000029951 28999999.985999941826 27869999.951000031084 3954573.922999999952 60349.224830874 2024-02-09T05:23:45.387555+00:00 19994330.285999979824 29000000.034000039101 27870000.013999998569 3947783.080999999773 60349.224842446 2024-02-09T05:23:46.387320+00:00 19994330.287000000477 29000000.021000031382 27870000.037999991328 3950488.928000003099 60349.224854017 2024-02-09T05:23:47.387081+00:00 19994330.286000009626 28999999.959999918938 27869999.930999990553 3948611.972999996971 60349.224865588 2024-02-09T05:23:48.386844+00:00 19994330.285999979824 29000000.019999980927 27870000.028000000864 3953569.105000004172 60349.224877160 2024-02-09T05:23:49.386607+00:00 19994330.291000008583 28999999.978000041097 27869999.994000021368 3949814.992999992799 60349.224888731 2024-02-09T05:23:50.386370+00:00 19994330.281000021845 29000000.008000001311 27870000.006999969482 3951440.023000001907 60349.224900302 2024-02-09T05:23:51.386134+00:00 19994330.288999971002 29000000.013999998569 27870000.019999980927 3947068.928000003099 60349.224911874 2024-02-09T05:23:52.385897+00:00 19994330.282999988645 28999999.991999998689 27869999.988000039011 3943920.035999997985 60349.224923445 2024-02-09T05:23:53.385660+00:00 19994330.287000000477 28999999.960999999195 27869999.970999959856 3950212.053999998141 60349.224935017 2024-02-09T05:23:54.385422+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3945156.907000004780 60349.224946588 2024-02-09T05:23:55.385186+00:00 19994330.286000009626 29000000.037000000477 27870000.050000071526 3947607.058999999892 60349.224958159 2024-02-09T05:23:56.384949+00:00 19994330.285000029951 29000000.002999991179 27869999.960999969393 3954258.916999996174 60349.224969731 2024-02-09T05:23:57.384713+00:00 19994330.285999950022 29000000.003000020981 27869999.996999979019 3948254.032000004780 60349.224981302 2024-02-09T05:23:58.384475+00:00 19994330.285000029951 28999999.999000009149 27870000.037999991328 3949960.996999993920 60349.224992873 2024-02-09T05:23:59.384239+00:00 19994330.288999971002 28999999.974999960512 27869999.978000041097 3949878.960999995004 60349.225004444 2024-02-09T05:24:00.384001+00:00 19994330.286000009626 29000000.030000030994 27869999.993000030518 3954453.032000004780 60349.225016016 2024-02-09T05:24:01.383764+00:00 19994330.282000008970 29000000.015999969095 27870000.021999958903 3949311.054000005126 60349.225027587 2024-02-09T05:24:02.383527+00:00 19994330.291999999434 28999999.968999978155 27870000.022999998182 3951996.942999988794 60349.225039339 2024-02-09T05:24:03.398912+00:00 19994330.283999979496 28999999.983000040054 27869999.932000041008 3954315.056000009179 60349.225050730 2024-02-09T05:24:04.383054+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3955864.908999993932 60349.225062482 2024-02-09T05:24:05.398438+00:00 19994330.284999970347 29000000.039000030607 27870000.024999979883 3952361.993000001181 60349.225073873 2024-02-09T05:24:06.382579+00:00 19994330.286000009626 28999999.969999969006 27870000.050999999046 3951221.034999995958 60349.225085624 2024-02-09T05:24:07.397965+00:00 19994330.284000039101 28999999.988999959081 27869999.939000010490 3957904.863000005018 60349.225097015 2024-02-09T05:24:08.382106+00:00 19994330.286999940872 29000000.030000090599 27870000.012000080198 3955233.165000007022 60349.225108767 2024-02-09T05:24:09.397491+00:00 19994330.289999961853 29000000.035999890417 27869999.995000001043 3948712.995999991894 60349.225120158 2024-02-09T05:24:10.381632+00:00 19994330.285000089556 28999999.955000039190 27870000.026999950409 3950000.995000004768 60349.225131910 2024-02-09T05:24:11.397016+00:00 19994330.286999940872 29000000.021000031382 27869999.991999998689 3953938.987999991048 60349.225143300 2024-02-09T05:24:12.381158+00:00 19994330.282999988645 28999999.968999978155 27869999.982000000775 3947001.962999999989 60349.225155053 2024-02-09T05:24:13.396543+00:00 19994330.287000060081 28999999.988999959081 27869999.975000001490 3951778.038000016939 60349.225166443 2024-02-09T05:24:14.380685+00:00 19994330.282999988645 29000000.017000079155 27870000.035999998450 3947185.962999999989 60349.225178195 2024-02-09T05:24:15.396068+00:00 19994330.287999991328 28999999.998999949545 27870000.000999998301 3954327.112999976147 60349.225189586 2024-02-09T05:24:16.380211+00:00 19994330.289000030607 28999999.985000010580 27869999.951000008732 3952068.944000006188 60349.225201338 2024-02-09T05:24:17.395595+00:00 19994330.284999970347 29000000.034999970347 27870000.084999978542 3950370.008000016212 60349.225212729 2024-02-09T05:24:18.379737+00:00 19994330.286000009626 28999999.957000020891 27869999.947000000626 3950578.868000001181 60349.225224480 2024-02-09T05:24:19.395121+00:00 19994330.284999970347 29000000.046000000089 27870000.027000010014 3950755.164999992121 60349.225235871 2024-02-09T05:24:20.379263+00:00 19994330.287999991328 28999999.950000051409 27869999.930000010878 3952925.946999996901 60349.225247623 2024-02-09T05:24:21.394648+00:00 19994330.286000009626 29000000.023999929428 27870000.050000008196 3947319.057000011206 60349.225259014 2024-02-09T05:24:22.378790+00:00 19994330.284999970347 28999999.989000078291 27870000.010999981314 3952844.940999985207 60349.225270766 2024-02-09T05:24:23.394174+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3949759.981999992859 60349.225282156 2024-02-09T05:24:24.378315+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3951633.032000004780 60349.225293728 2024-02-09T05:24:25.378079+00:00 19994330.285000089556 28999999.968999978155 27869999.934999998659 3950051.932000011206 60349.225305480 2024-02-09T05:24:26.393463+00:00 19994330.288999918848 29000000.024999979883 27870000.080000039190 3951021.067999988794 60349.225316870 2024-02-09T05:24:27.377605+00:00 19994330.282999988645 28999999.967999998480 27869999.923999968916 3953316.016000003088 60349.225328622 2024-02-09T05:24:28.392990+00:00 19994330.284000039101 28999999.964999999851 27869999.981999989599 3945617.995000004768 60349.225340013 2024-02-09T05:24:29.377131+00:00 19994330.284999970347 29000000.063999999315 27870000.076000031084 3954633.974000006914 60349.225351765 2024-02-09T05:24:30.392515+00:00 19994330.290000081062 28999999.982999999076 27870000.001999970526 3950098.014999986161 60349.225363156 2024-02-09T05:24:31.376657+00:00 19994330.287000000477 28999999.985000010580 27869999.932999968529 3955287.937000005972 60349.225374908 2024-02-09T05:24:32.392042+00:00 19994330.285999998450 29000000.032000008970 27870000.017000079155 3950350.071000009775 60349.225386298 2024-02-09T05:24:33.376184+00:00 19994330.285999998450 29000000.017999980599 27870000.049999948591 3950593.092999995220 60349.225398051 2024-02-09T05:24:34.391568+00:00 19994330.283999990672 28999999.958000000566 27870000.028000000864 3958744.803000003099 60349.225409441 2024-02-09T05:24:35.375709+00:00 19994330.285000011325 29000000.004000041634 27869999.958000060171 3953372.148000001907 60349.225421193 2024-02-09T05:24:36.391094+00:00 19994330.284999981523 29000000.016999959946 27870000.028999920934 3952126.909999995958 60349.225432584 2024-02-09T05:24:37.375236+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3952541.993000001181 60349.225444336 2024-02-09T05:24:38.390621+00:00 19994330.284000009298 28999999.987999979407 27870000.025000099093 3949847.111999989022 60349.225455726 2024-02-09T05:24:39.374762+00:00 19994330.287000000477 28999999.986000001431 27869999.928999900818 3950695.879999995232 60349.225467478 2024-02-09T05:24:40.390146+00:00 19994330.285000000149 29000000.043000038713 27870000.072000030428 3954440.080999999773 60349.225478869 2024-02-09T05:24:41.374288+00:00 19994330.285000000149 28999999.967000011355 27869999.975000020117 3951031.958000003826 60349.225490621 2024-02-09T05:24:42.389673+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3951667.010000019800 60349.225502012 2024-02-09T05:24:43.373814+00:00 19994330.284000009298 29000000.041000008583 27869999.993000030518 3948849.037000000011 60349.225513764 2024-02-09T05:24:44.389199+00:00 19994330.289000030607 28999999.962999939919 27869999.981999989599 3951749.954999982845 60349.225525154 2024-02-09T05:24:45.373340+00:00 19994330.287000000477 29000000.014000058174 27870000.003999948502 3951918.980999975931 60349.225536907 2024-02-09T05:24:46.388725+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3953828.093000053894 60349.225548297 2024-02-09T05:24:47.372867+00:00 19994330.285000029951 28999999.981999989599 27870000.003000020981 3953895.981999992859 60349.225560049 2024-02-09T05:24:48.388252+00:00 19994330.287000000477 29000000.028999920934 27870000.026999950409 3953492.080999969970 60349.225571620 2024-02-09T05:24:49.388015+00:00 19994330.287000000477 28999999.986000061035 27870000.003000020981 3957157.875000000000 60349.225583192 2024-02-09T05:24:50.387778+00:00 19994330.282999988645 29000000.001000050455 27869999.973999999464 3957501.993000030983 60349.225594763 2024-02-09T05:24:51.387541+00:00 19994330.288999971002 28999999.995000001043 27869999.967999991030 3950240.000999987125 60349.225606334 2024-02-09T05:24:52.387304+00:00 19994330.287000000477 28999999.962999939919 27870000.010000009090 3954551.907999991905 60349.225617906 2024-02-09T05:24:53.387067+00:00 19994330.286000009626 29000000.019999980927 27870000.002000000328 3954175.124000012875 60349.225629477 2024-02-09T05:24:54.386830+00:00 19994330.284999970347 29000000.029999971390 27870000.055999979377 3954963.002999960911 60349.225641049 2024-02-09T05:24:55.386593+00:00 19994330.285000029951 28999999.989000078291 27869999.934000018984 3949230.978000044823 60349.225652620 2024-02-09T05:24:56.386357+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3952183.024999976158 60349.225664191 2024-02-09T05:24:57.386120+00:00 19994330.286000009626 29000000.047999981791 27870000.046000000089 3953707.018000007141 60349.225675763 2024-02-09T05:24:58.385883+00:00 19994330.286000009626 28999999.972999930382 27869999.968000020832 3954218.003000020981 60349.225687334 2024-02-09T05:24:59.385645+00:00 19994330.287999991328 28999999.999000068754 27870000.028999980539 3950609.861999989022 60349.225698905 2024-02-09T05:25:00.385408+00:00 19994330.286999940872 28999999.996999979019 27869999.972999989986 3953217.046999990940 60349.225710477 2024-02-09T05:25:01.385172+00:00 19994330.284000039101 28999999.975000020117 27870000.035000029951 3953812.041999996174 60349.225722048 2024-02-09T05:25:02.384935+00:00 19994330.284999970347 29000000.013999938965 27869999.931999981403 3950818.968999981880 60349.225733619 2024-02-09T05:25:03.384698+00:00 19994330.286000009626 29000000.031000021845 27870000.077000018209 3954299.078000009060 60349.225745190 2024-02-09T05:25:04.384461+00:00 19994330.287000060081 28999999.967999998480 27869999.981999989599 3953225.902000010014 60349.225756762 2024-02-09T05:25:05.384224+00:00 19994330.286999940872 29000000.013999998569 27870000.038999971002 3952896.050000011921 60349.225768333 2024-02-09T05:25:06.383987+00:00 19994330.287000060081 28999999.982999999076 27869999.940000001341 3950556.004999995232 60349.225779905 2024-02-09T05:25:07.383751+00:00 19994330.286000009626 28999999.969999998808 27870000.008000019938 3952882.032000004780 60349.225791476 2024-02-09T05:25:08.383513+00:00 19994330.285999890417 29000000.030000001192 27870000.018999990076 3950630.922999978065 60349.225803047 2024-02-09T05:25:09.383276+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3952291.083999990951 60349.225814799 2024-02-09T05:25:10.398662+00:00 19994330.282999988645 29000000.015999998897 27870000.027000069618 3951558.946000040043 60349.225826190 2024-02-09T05:25:11.382803+00:00 19994330.289000030607 29000000.005999978632 27869999.996999979019 3954433.037999988068 60349.225837942 2024-02-09T05:25:12.398187+00:00 19994330.286000009626 28999999.986000001431 27870000.003999948502 3954016.995999991894 60349.225849332 2024-02-09T05:25:13.382329+00:00 19994330.286999940872 29000000.018000010401 27869999.952000018209 3952134.878000020981 60349.225861085 2024-02-09T05:25:14.397713+00:00 19994330.287000060081 28999999.994000021368 27870000.026000019163 3953906.136999965180 60349.225872475 2024-02-09T05:25:15.381855+00:00 19994330.286000009626 28999999.992999970913 27870000.039000030607 3953427.949999988079 60349.225884227 2024-02-09T05:25:16.397240+00:00 19994330.283999919891 28999999.981000009924 27869999.937999960035 3950434.022000014782 60349.225895618 2024-02-09T05:25:17.381381+00:00 19994330.288000110537 29000000.032000008970 27870000.070999979973 3953869.920000017155 60349.225907370 2024-02-09T05:25:18.396765+00:00 19994330.282999988645 28999999.958000000566 27869999.945000048727 3951537.014999986161 60349.225918761 2024-02-09T05:25:19.380907+00:00 19994330.288999918848 29000000.035000029951 27870000.062000039965 3954767.078000009060 60349.225930513 2024-02-09T05:25:20.396292+00:00 19994330.284000039101 28999999.963999990374 27869999.882999900728 3948225.964999973774 60349.225941903 2024-02-09T05:25:21.380434+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3953742.010000050068 60349.225953655 2024-02-09T05:25:22.395818+00:00 19994330.287000060081 29000000.042000059038 27870000.052000049502 3953657.988999962807 60349.225965046 2024-02-09T05:25:23.379960+00:00 19994330.286999940872 28999999.995999928564 27870000.000000000000 3953314.074000000954 60349.225976617 2024-02-09T05:25:24.379723+00:00 19994330.284000001848 28999999.996000051498 27869999.959999918938 3955739.864000021946 60349.225988189 2024-02-09T05:25:25.379486+00:00 19994330.285000000149 29000000.003000020981 27870000.046000000089 3950488.995999991894 60349.225999760 2024-02-09T05:25:26.379249+00:00 19994330.286999989301 28999999.977999929339 27869999.950999978930 3951715.064000010025 60349.226011331 2024-02-09T05:25:27.379012+00:00 19994330.288000009954 29000000.021000031382 27870000.026000019163 3954452.027999997139 60349.226022902 2024-02-09T05:25:28.378775+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3953754.967000008095 60349.226034474 2024-02-09T05:25:29.378538+00:00 19994330.283999990672 28999999.998000029474 27870000.046999998391 3952070.981999992859 60349.226046045 2024-02-09T05:25:30.378301+00:00 19994330.283999990672 28999999.970000028610 27869999.975999999791 3956499.136999965180 60349.226057617 2024-02-09T05:25:31.378065+00:00 19994330.288000021130 29000000.019000049680 27869999.971000000834 3952968.879999995232 60349.226069188 2024-02-09T05:25:32.377827+00:00 19994330.287999991328 29000000.030999898911 27870000.080000009388 3950068.064000010025 60349.226080940 2024-02-09T05:25:33.393212+00:00 19994330.285000000149 28999999.997000098228 27869999.951999988407 3954374.951000034809 60349.226092331 2024-02-09T05:25:34.377354+00:00 19994330.288000021130 29000000.000000000000 27870000.002000000328 3949376.011999965180 60349.226104083 2024-02-09T05:25:35.392738+00:00 19994330.285000000149 28999999.995000001043 27869999.993999991566 3949865.985000013839 60349.226115473 2024-02-09T05:25:36.376880+00:00 19994330.287000000477 28999999.989999890327 27870000.018000010401 3953385.012000023853 60349.226127225 2024-02-09T05:25:37.392264+00:00 19994330.282000008970 29000000.004000071436 27869999.977999988943 3952379.020999968052 60349.226138616 2024-02-09T05:25:38.376407+00:00 19994330.285999950022 29000000.011000040919 27869999.967999991030 3954246.988000034820 60349.226150368 2024-02-09T05:25:39.391791+00:00 19994330.287000000477 28999999.997999910265 27870000.058000031859 3959116.927999972831 60349.226161758 2024-02-09T05:25:40.375932+00:00 19994330.286000009626 28999999.990000009537 27870000.052999969572 3951374.095000029076 60349.226173511 2024-02-09T05:25:41.391317+00:00 19994330.289000030607 29000000.015000000596 27869999.887000020593 3948829.035999954212 60349.226184901 2024-02-09T05:25:42.375459+00:00 19994330.283999979496 28999999.995000001043 27869999.980000019073 3951955.944999992847 60349.226196653 2024-02-09T05:25:43.390843+00:00 19994330.285000029951 28999999.991000000387 27870000.080999970436 3956402.000000000000 60349.226208044 2024-02-09T05:25:44.374985+00:00 19994330.285999950022 28999999.996999990195 27869999.963999990374 3950120.968000053894 60349.226219796 2024-02-09T05:25:45.390369+00:00 19994330.284000039101 28999999.991000000387 27870000.022000011057 3953096.024999976158 60349.226231187 2024-02-09T05:25:46.374511+00:00 19994330.288999971002 29000000.011000011116 27869999.949999991804 3951191.009000002872 60349.226242939 2024-02-09T05:25:47.389895+00:00 19994330.285000029951 29000000.025999989361 27870000.013000071049 3955302.971000016201 60349.226254329 2024-02-09T05:25:48.374037+00:00 19994330.288999971002 28999999.971000019461 27870000.017999891192 3952172.967999995220 60349.226266081 2024-02-09T05:25:49.389421+00:00 19994330.286000009626 29000000.018999990076 27870000.032000061125 3951647.024999976158 60349.226277472 2024-02-09T05:25:50.373564+00:00 19994330.285000029951 28999999.986999988556 27869999.986999988556 3952970.067000031006 60349.226289224 2024-02-09T05:25:51.388947+00:00 19994330.286000009626 29000000.017000019550 27869999.998000029474 3957497.879999995232 60349.226300614 2024-02-09T05:25:52.373089+00:00 19994330.284999970347 28999999.958999991417 27869999.988999959081 3957145.029999970924 60349.226312366 2024-02-09T05:25:53.388474+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3958354.986999989022 60349.226323938 2024-02-09T05:25:54.388237+00:00 19994330.286000009626 29000000.031000021845 27870000.036999940872 3954153.072000027169 60349.226335509 2024-02-09T05:25:55.388001+00:00 19994330.287999991328 28999999.951999958605 27869999.974000100046 3954205.986999989022 60349.226347080 2024-02-09T05:25:56.387763+00:00 19994330.285000089556 29000000.018999990076 27869999.988999959081 3953076.930999993812 60349.226358652 2024-02-09T05:25:57.387527+00:00 19994330.286999940872 28999999.978000041097 27869999.962999939919 3950154.129999995232 60349.226370223 2024-02-09T05:25:58.387289+00:00 19994330.284999970347 29000000.049000021070 27869999.996000051498 3945655.965000032913 60349.226381795 2024-02-09T05:25:59.387053+00:00 19994330.285000089556 28999999.990000009537 27870000.049999948591 3949778.963999987114 60349.226393366 2024-02-09T05:26:00.386816+00:00 19994330.286000009626 28999999.967999938875 27869999.962000008672 3955463.008999944199 60349.226404937 2024-02-09T05:26:01.386579+00:00 19994330.288999918848 29000000.009000059217 27870000.017000079155 3954312.761000037193 60349.226416509 2024-02-09T05:26:02.386341+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3953778.251000047196 60349.226428080 2024-02-09T05:26:03.386104+00:00 19994330.287000060081 28999999.966999888420 27869999.995000001043 3951348.001999973785 60349.226439651 2024-02-09T05:26:04.385868+00:00 19994330.286000009626 29000000.022000070661 27869999.977000001818 3952302.011999965180 60349.226451223 2024-02-09T05:26:05.385631+00:00 19994330.281999949366 29000000.005999919027 27869999.977000001818 3948334.963000059128 60349.226462794 2024-02-09T05:26:06.385394+00:00 19994330.286000009626 29000000.016000028700 27870000.056999921799 3946924.968999981880 60349.226474365 2024-02-09T05:26:07.385157+00:00 19994330.289999961853 29000000.031000021845 27870000.010000001639 3946489.968999981880 60349.226485936 2024-02-09T05:26:08.384921+00:00 19994330.284000039101 28999999.968000050634 27869999.991000000387 3952704.054000020027 60349.226497508 2024-02-09T05:26:09.384684+00:00 19994330.289999961853 28999999.975999951363 27869999.984999999404 3952406.972000002861 60349.226509079 2024-02-09T05:26:10.384447+00:00 19994330.284000039101 29000000.011000040919 27869999.978999998420 3948673.049999951851 60349.226520651 2024-02-09T05:26:11.384209+00:00 19994330.286999940872 29000000.003999948502 27870000.010000009090 3951314.914000033867 60349.226532222 2024-02-09T05:26:12.383973+00:00 19994330.284000039101 29000000.034000039101 27870000.028000000864 3953451.133000016212 60349.226543793 2024-02-09T05:26:13.383736+00:00 19994330.282999988645 28999999.982999920845 27870000.014999989420 3950873.957999945153 60349.226555365 2024-02-09T05:26:14.383499+00:00 19994330.287000060081 28999999.968000050634 27869999.996000021696 3949915.012000083923 60349.226566936 2024-02-09T05:26:15.383263+00:00 19994330.289999961853 29000000.003000020981 27869999.932999998331 3953921.085999966133 60349.226578507 2024-02-09T05:26:16.383025+00:00 19994330.286000009626 29000000.019999980927 27870000.063999980688 3951892.972999929916 60349.226590259 2024-02-09T05:26:17.398409+00:00 19994330.289000030607 29000000.016999959946 27870000.055999990553 3956203.859000086784 60349.226601650 2024-02-09T05:26:18.382551+00:00 19994330.282000001520 28999999.973000001162 27869999.932000041008 3949761.949999928009 60349.226613402 2024-02-09T05:26:19.397936+00:00 19994330.285999998450 29000000.037000000477 27870000.032999988645 3951243.072000027169 60349.226624792 2024-02-09T05:26:20.382078+00:00 19994330.285000000149 28999999.931000009179 27869999.908999979496 3955236.958999990951 60349.226636364 2024-02-09T05:26:21.381841+00:00 19994330.285000000149 29000000.008999999613 27870000.012000020593 3955484.126000047196 60349.226647935 2024-02-09T05:26:22.381604+00:00 19994330.287000000477 29000000.033999979496 27870000.018999990076 3955080.972999929916 60349.226659507 2024-02-09T05:26:23.381367+00:00 19994330.287999998778 28999999.987000018358 27870000.034999970347 3953588.909000039101 60349.226671078 2024-02-09T05:26:24.381130+00:00 19994330.287999998778 29000000.005999978632 27870000.004999998957 3954768.120000004768 60349.226682649 2024-02-09T05:26:25.380893+00:00 19994330.285000000149 28999999.978999998420 27870000.025000039488 3951618.878999948967 60349.226694221 2024-02-09T05:26:26.380657+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3952459.050999999046 60349.226705792 2024-02-09T05:26:27.380420+00:00 19994330.282000008970 28999999.986999988556 27869999.956999901682 3956242.045000075828 60349.226717363 2024-02-09T05:26:28.380182+00:00 19994330.285999979824 29000000.021000031382 27869999.989000078291 3953172.021999955177 60349.226728935 2024-02-09T05:26:29.379946+00:00 19994330.289000000805 29000000.012000020593 27870000.090999960899 3950798.930999993812 60349.226740506 2024-02-09T05:26:30.379709+00:00 19994330.287000000477 28999999.977999988943 27869999.907000061125 3951513.980000019073 60349.226752077 2024-02-09T05:26:31.379472+00:00 19994330.287000000477 28999999.974999960512 27869999.949999928474 3954347.930000067223 60349.226763648 2024-02-09T05:26:32.379234+00:00 19994330.287000000477 29000000.046000000089 27870000.106999989599 3956798.051999927033 60349.226775220 2024-02-09T05:26:33.378999+00:00 19994330.282000008970 28999999.964000049978 27869999.981000069529 3954557.019999980927 60349.226786791 2024-02-09T05:26:34.378760+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3955727.983000040054 60349.226798363 2024-02-09T05:26:35.378524+00:00 19994330.285999950022 29000000.027000010014 27870000.039999961853 3954832.019000052940 60349.226809934 2024-02-09T05:26:36.378287+00:00 19994330.287000000477 28999999.963999990374 27869999.945000048727 3954892.071999907028 60349.226821505 2024-02-09T05:26:37.378050+00:00 19994330.288000050932 29000000.001000050455 27870000.019999980927 3955739.947000027169 60349.226833077 2024-02-09T05:26:38.377813+00:00 19994330.287000000477 29000000.030999898911 27870000.031000021845 3951872.912999988068 60349.226844648 2024-02-09T05:26:39.377577+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3948012.016000031959 60349.226856400 2024-02-09T05:26:40.392961+00:00 19994330.282999988645 28999999.978000041097 27869999.983000040054 3952398.075999975204 60349.226867790 2024-02-09T05:26:41.377102+00:00 19994330.283999979496 29000000.019999980927 27869999.992999911308 3951304.958999990951 60349.226879543 2024-02-09T05:26:42.392487+00:00 19994330.285000029951 28999999.995000001043 27869999.988000039011 3954648.027999997139 60349.226890933 2024-02-09T05:26:43.376629+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3949390.103000044823 60349.226902685 2024-02-09T05:26:44.392013+00:00 19994330.283999979496 29000000.009999990463 27869999.966000080109 3953301.939000010025 60349.226914076 2024-02-09T05:26:45.376155+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3945895.980000019073 60349.226925828 2024-02-09T05:26:46.391539+00:00 19994330.282999988645 29000000.014999989420 27869999.993999999017 3949035.985999941826 60349.226937219 2024-02-09T05:26:47.375682+00:00 19994330.284000039101 29000000.019000049680 27870000.002000000328 3949964.001999973785 60349.226948971 2024-02-09T05:26:48.391066+00:00 19994330.285999890417 28999999.977000001818 27870000.061999991536 3954132.976000071038 60349.226960361 2024-02-09T05:26:49.375208+00:00 19994330.285000089556 29000000.015999909490 27869999.928000021726 3955198.054999948014 60349.226972113 2024-02-09T05:26:50.390592+00:00 19994330.287999991328 28999999.986000061035 27870000.010999981314 3951171.953999996185 60349.226983504 2024-02-09T05:26:51.374734+00:00 19994330.287999991328 28999999.990000009537 27870000.019000019878 3947629.004000068177 60349.226995256 2024-02-09T05:26:52.390118+00:00 19994330.287999991328 29000000.003999948502 27869999.989999979734 3952481.120999931823 60349.227006647 2024-02-09T05:26:53.374260+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3952788.871999979019 60349.227018399 2024-02-09T05:26:54.389645+00:00 19994330.284000039101 28999999.998000029474 27870000.015000019222 3952295.942000031006 60349.227029789 2024-02-09T05:26:55.373786+00:00 19994330.287000060081 28999999.982000000775 27869999.976000010967 3951020.083000063896 60349.227041542 2024-02-09T05:26:56.389171+00:00 19994330.282999988645 29000000.013000000268 27870000.047999981791 3949574.951999903191 60349.227052932 2024-02-09T05:26:57.373312+00:00 19994330.289999961853 29000000.002999991179 27869999.962000008672 3950529.026000022888 60349.227064684 2024-02-09T05:26:58.388697+00:00 19994330.286999940872 28999999.979000020772 27870000.032999988645 3948638.011000037193 60349.227076075 2024-02-09T05:26:59.372839+00:00 19994330.284000039101 29000000.045999970287 27870000.038999971002 3951811.036000012886 60349.227087826 2024-02-09T05:27:00.388223+00:00 19994330.287999991328 28999999.971999999136 27870000.002000030130 3949178.860000013839 60349.227099398 2024-02-09T05:27:01.387986+00:00 19994330.286000009626 29000000.017000019550 27869999.934000018984 3946770.150999904145 60349.227110969 2024-02-09T05:27:02.387749+00:00 19994330.284000039101 28999999.993000000715 27869999.987999979407 3943898.943000078201 60349.227122541 2024-02-09T05:27:03.387512+00:00 19994330.286000009626 28999999.947000000626 27870000.022999998182 3953978.962000011932 60349.227134112 2024-02-09T05:27:04.387275+00:00 19994330.288999918848 29000000.033999979496 27870000.033999979496 3949001.052999972831 60349.227145683 2024-02-09T05:27:05.387038+00:00 19994330.285000089556 29000000.013000011444 27869999.991999980062 3956643.949000000954 60349.227157255 2024-02-09T05:27:06.386801+00:00 19994330.284999970347 28999999.981000009924 27869999.967000011355 3950068.134999989998 60349.227168826 2024-02-09T05:27:07.386565+00:00 19994330.286999940872 29000000.023999989033 27870000.052999969572 3949460.939999938011 60349.227180397 2024-02-09T05:27:08.386328+00:00 19994330.285000089556 29000000.010999981314 27870000.004999998957 3954600.037000060081 60349.227191969 2024-02-09T05:27:09.386091+00:00 19994330.287999991328 28999999.992000039667 27869999.964000109583 3953270.669000030030 60349.227203540 2024-02-09T05:27:10.385854+00:00 19994330.281999949366 28999999.996999979019 27869999.965999960899 3953924.219999908935 60349.227215111 2024-02-09T05:27:11.385616+00:00 19994330.287000060081 28999999.991999980062 27870000.062999960035 3950631.105000019073 60349.227226682 2024-02-09T05:27:12.385380+00:00 19994330.289999999106 29000000.005000051111 27869999.944000009447 3952651.904000043869 60349.227238254 2024-02-09T05:27:13.385144+00:00 19994330.284000001848 29000000.008999940008 27870000.014999989420 3950454.029999970924 60349.227249825 2024-02-09T05:27:14.384906+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3949524.045000075828 60349.227261397 2024-02-09T05:27:15.384669+00:00 19994330.283999990672 28999999.988000039011 27870000.009000059217 3948824.004999995232 60349.227272968 2024-02-09T05:27:16.384432+00:00 19994330.287999998778 29000000.019999980927 27870000.054999951273 3952911.929999948014 60349.227284539 2024-02-09T05:27:17.384196+00:00 19994330.285999998450 28999999.983999971300 27869999.977000001818 3955417.037999988068 60349.227295930 2024-02-09T05:27:18.368337+00:00 19994330.287999998778 29000000.000000000000 27870000.001999970526 3952133.920000075828 60349.227307682 2024-02-09T05:27:19.383721+00:00 19994330.285000000149 28999999.975000020117 27869999.963000059128 3947863.086999893188 60349.227319072 2024-02-09T05:27:20.367864+00:00 19994330.285000000149 29000000.029000040144 27870000.011000040919 3953576.043000102043 60349.227330824 2024-02-09T05:27:21.383248+00:00 19994330.287000000477 28999999.973999980837 27870000.037999991328 3951662.978999971878 60349.227342396 2024-02-09T05:27:22.383011+00:00 19994330.285000000149 29000000.019999980927 27869999.932999968529 3951010.916999936104 60349.227353967 2024-02-09T05:27:23.382773+00:00 19994330.286000009626 29000000.017000079155 27870000.022999998182 3948631.039000033867 60349.227365538 2024-02-09T05:27:24.382537+00:00 19994330.285999979824 28999999.983999971300 27870000.026999998838 3949323.990000010002 60349.227377110 2024-02-09T05:27:25.382301+00:00 19994330.287000000477 28999999.996999979019 27869999.982000000775 3951295.047000051010 60349.227388681 2024-02-09T05:27:26.382064+00:00 19994330.285000029951 28999999.980000019073 27870000.000999998301 3951607.900999904145 60349.227400253 2024-02-09T05:27:27.381826+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3950828.042000054847 60349.227411824 2024-02-09T05:27:28.381590+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3951719.062000035774 60349.227423395 2024-02-09T05:27:29.381353+00:00 19994330.282999988645 29000000.011999960989 27870000.036000009626 3944097.981999992859 60349.227434967 2024-02-09T05:27:30.381116+00:00 19994330.285000029951 28999999.995000001043 27869999.965999990702 3948730.065999985207 60349.227446538 2024-02-09T05:27:31.380879+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3953376.806999921799 60349.227458109 2024-02-09T05:27:32.380642+00:00 19994330.282999988645 29000000.015999998897 27870000.008999999613 3949274.169000030030 60349.227469681 2024-02-09T05:27:33.380405+00:00 19994330.290000021458 29000000.013000000268 27870000.027000010014 3950694.952000021935 60349.227481252 2024-02-09T05:27:34.380169+00:00 19994330.287000000477 28999999.938000008464 27869999.938999950886 3950407.995000004768 60349.227492823 2024-02-09T05:27:35.379932+00:00 19994330.286000009626 29000000.048999991268 27869999.980000019073 3951306.962999939919 60349.227504394 2024-02-09T05:27:36.379694+00:00 19994330.285999950022 28999999.999000009149 27869999.972999989986 3952161.978000044823 60349.227515966 2024-02-09T05:27:37.379458+00:00 19994330.283000048250 28999999.973999980837 27870000.057000041008 3951447.039000033867 60349.227527537 2024-02-09T05:27:38.379220+00:00 19994330.285000029951 28999999.974000010639 27869999.968999978155 3955768.008000016212 60349.227539109 2024-02-09T05:27:39.378984+00:00 19994330.289999961853 29000000.031000021845 27870000.013999998569 3944867.021999955177 60349.227550680 2024-02-09T05:27:40.378747+00:00 19994330.284000039101 29000000.011999990791 27870000.054000020027 3953907.965000032913 60349.227562252 2024-02-09T05:27:41.378510+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3951997.050999999046 60349.227573823 2024-02-09T05:27:42.378273+00:00 19994330.283999919891 28999999.963999990374 27869999.953999999911 3950037.947999954224 60349.227585394 2024-02-09T05:27:43.378036+00:00 19994330.285000089556 29000000.021000031382 27870000.004999998957 3949473.009999989998 60349.227596965 2024-02-09T05:27:44.377799+00:00 19994330.287999991328 29000000.005999978632 27870000.050000071526 3955884.101000071038 60349.227608718 2024-02-09T05:27:45.393184+00:00 19994330.283999919891 29000000.011999960989 27870000.000000000000 3953171.907999991905 60349.227620108 2024-02-09T05:27:46.377325+00:00 19994330.287999991328 29000000.010000050068 27869999.946999911219 3951700.927999972831 60349.227631860 2024-02-09T05:27:47.392710+00:00 19994330.288000110537 29000000.012999951839 27870000.007000088692 3952568.054000020027 60349.227643250 2024-02-09T05:27:48.376851+00:00 19994330.285999890417 28999999.994000021368 27870000.005999919027 3948393.078999996185 60349.227655003 2024-02-09T05:27:49.392237+00:00 19994330.285000089556 28999999.965999960899 27870000.036000009626 3949543.983999968041 60349.227666393 2024-02-09T05:27:50.376377+00:00 19994330.286000009626 29000000.027000069618 27870000.001999970526 3953836.947999954224 60349.227678145 2024-02-09T05:27:51.391763+00:00 19994330.284999970347 28999999.954999919981 27869999.953000068665 3951364.965000032913 60349.227689536 2024-02-09T05:27:52.375904+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3950927.050999999046 60349.227701288 2024-02-09T05:27:53.391288+00:00 19994330.289999961853 29000000.050999999046 27869999.996000051498 3950925.920000075828 60349.227712679 2024-02-09T05:27:54.375430+00:00 19994330.284000039101 28999999.954000119120 27869999.990999940783 3949976.054999948014 60349.227724431 2024-02-09T05:27:55.390815+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3953643.001000047196 60349.227735821 2024-02-09T05:27:56.374956+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3955097.050999999046 60349.227747574 2024-02-09T05:27:57.390341+00:00 19994330.282999988645 29000000.014999989420 27870000.029999971390 3950765.919999957085 60349.227758964 2024-02-09T05:27:58.374482+00:00 19994330.286000009626 28999999.963999990374 27869999.970000028610 3952196.963999987114 60349.227770716 2024-02-09T05:27:59.389867+00:00 19994330.285000089556 28999999.988999959081 27869999.973999980837 3948941.116999983788 60349.227782106 2024-02-09T05:28:00.374009+00:00 19994330.288999918848 29000000.035000089556 27870000.095000028610 3953666.929000020027 60349.227793859 2024-02-09T05:28:01.389393+00:00 19994330.286000009626 29000000.005999919027 27869999.957999940962 3955632.988999962807 60349.227805249 2024-02-09T05:28:02.373535+00:00 19994330.282999988645 28999999.955999970436 27870000.017000000924 3952366.069000006188 60349.227817001 2024-02-09T05:28:03.388919+00:00 19994330.287999991328 29000000.035000089556 27869999.971000000834 3954999.940000057220 60349.227828392 2024-02-09T05:28:04.373061+00:00 19994330.284000039101 28999999.947999950498 27869999.991000000387 3948167.975999950897 60349.227840144 2024-02-09T05:28:05.388445+00:00 19994330.286000009626 29000000.028000000864 27870000.043999999762 3949993.111000061035 60349.227851535 2024-02-09T05:28:06.372588+00:00 19994330.287999998778 29000000.028000000864 27869999.966999989003 3955236.955999969970 60349.227863287 2024-02-09T05:28:07.387972+00:00 19994330.287000000477 28999999.999000068754 27870000.025000009686 3950874.041999936104 60349.227874858 2024-02-09T05:28:08.387735+00:00 19994330.285999991000 28999999.967000011355 27869999.953999999911 3957445.923000096809 60349.227886430 2024-02-09T05:28:09.387499+00:00 19994330.284000009298 29000000.013000000268 27870000.011999990791 3952386.011999965180 60349.227898001 2024-02-09T05:28:10.387261+00:00 19994330.289000000805 28999999.999000009149 27870000.003000020981 3954182.117000000086 60349.227909572 2024-02-09T05:28:11.387024+00:00 19994330.284999981523 29000000.028999999166 27869999.965999990702 3948360.848999998998 60349.227921143 2024-02-09T05:28:12.386787+00:00 19994330.286000009626 28999999.979999989271 27870000.066999968141 3952088.021000002045 60349.227932715 2024-02-09T05:28:13.386550+00:00 19994330.285999979824 28999999.981000009924 27869999.951000031084 3952781.049999998882 60349.227944286 2024-02-09T05:28:14.386314+00:00 19994330.288000021130 29000000.013000011444 27870000.032000008970 3947608.984000001103 60349.227955857 2024-02-09T05:28:15.386077+00:00 19994330.285000000149 28999999.977000001818 27869999.925999999046 3951107.077000000048 60349.227967429 2024-02-09T05:28:16.385840+00:00 19994330.285000000149 29000000.012999981642 27870000.073000010103 3950169.888999999035 60349.227979000 2024-02-09T05:28:17.385603+00:00 19994330.288000021130 29000000.008000019938 27869999.988999959081 3953886.123000000138 60349.227990571 2024-02-09T05:28:18.385365+00:00 19994330.285999979824 29000000.015999969095 27870000.025000039488 3948699.944999999832 60349.228002143 2024-02-09T05:28:19.385129+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3953217.913000002969 60349.228013714 2024-02-09T05:28:20.384892+00:00 19994330.282000008970 29000000.004999998957 27870000.074999991804 3953075.030999995768 60349.228025104 2024-02-09T05:28:21.369033+00:00 19994330.291000008583 29000000.011999960989 27869999.962000008672 3954401.032000004780 60349.228036857 2024-02-09T05:28:22.384418+00:00 19994330.283999979496 28999999.996000051498 27870000.039999961853 3955855.038999997079 60349.228048247 2024-02-09T05:28:23.368560+00:00 19994330.284000039101 29000000.011999960989 27869999.929000020027 3950956.017999999225 60349.228060000 2024-02-09T05:28:24.383945+00:00 19994330.288999971002 28999999.976000010967 27870000.027000069618 3953109.943000004161 60349.228071390 2024-02-09T05:28:25.368086+00:00 19994330.285000029951 28999999.994000021368 27870000.005999919027 3954968.037999995053 60349.228083142 2024-02-09T05:28:26.383470+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3947678.953000009060 60349.228094533 2024-02-09T05:28:27.367612+00:00 19994330.283999979496 28999999.970999959856 27870000.027000069618 3952037.149999991059 60349.228106285 2024-02-09T05:28:28.382997+00:00 19994330.283999979496 29000000.029999971390 27869999.982999920845 3953961.844999998808 60349.228117675 2024-02-09T05:28:29.367139+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3957591.979000002146 60349.228129427 2024-02-09T05:28:30.382523+00:00 19994330.284999970347 29000000.008000019938 27870000.011000040919 3954924.016000003088 60349.228140999 2024-02-09T05:28:31.382286+00:00 19994330.287000060081 28999999.962999939919 27869999.963999990374 3952746.936999992002 60349.228152570 2024-02-09T05:28:32.382049+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3954412.068000004161 60349.228164141 2024-02-09T05:28:33.381812+00:00 19994330.288999918848 29000000.018000010401 27870000.011000040919 3949907.046000003815 60349.228175713 2024-02-09T05:28:34.381576+00:00 19994330.282999988645 28999999.965000029653 27869999.962000008672 3947647.002000004053 60349.228187284 2024-02-09T05:28:35.381339+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3950449.908999993932 60349.228198855 2024-02-09T05:28:36.381101+00:00 19994330.287000060081 29000000.024999979883 27870000.057000041008 3946450.033999993932 60349.228210427 2024-02-09T05:28:37.380865+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3953086.041000009049 60349.228221998 2024-02-09T05:28:38.380628+00:00 19994330.287999991328 28999999.989000078291 27869999.935000058264 3954132.969999998808 60349.228233569 2024-02-09T05:28:39.380391+00:00 19994330.286000009626 28999999.984999898821 27870000.036999940872 3951684.971000000834 60349.228245141 2024-02-09T05:28:40.380154+00:00 19994330.284999970347 29000000.040000081062 27870000.014999989420 3952613.033999993932 60349.228256712 2024-02-09T05:28:41.379917+00:00 19994330.287000060081 29000000.000999931246 27869999.999000001699 3950876.969000012148 60349.228268283 2024-02-09T05:28:42.379680+00:00 19994330.281999949366 28999999.943000078201 27869999.970000009984 3958634.001999989152 60349.228279855 2024-02-09T05:28:43.379444+00:00 19994330.290000081062 29000000.028999920934 27870000.085999999195 3953976.035999997985 60349.228291426 2024-02-09T05:28:44.379207+00:00 19994330.284999970347 29000000.032000061125 27870000.002000000328 3950988.066000015009 60349.228302998 2024-02-09T05:28:45.378970+00:00 19994330.291000008583 28999999.978999968618 27869999.929999988526 3951921.757999985944 60349.228314569 2024-02-09T05:28:46.378733+00:00 19994330.281999949366 29000000.013000000268 27870000.025000009686 3953034.245000004768 60349.228326140 2024-02-09T05:28:47.378496+00:00 19994330.290000081062 28999999.947999998927 27869999.951000008732 3950713.877999991179 60349.228337711 2024-02-09T05:28:48.378259+00:00 19994330.279999971390 29000000.054000008851 27870000.018999990076 3953719.015000015032 60349.228349282 2024-02-09T05:28:49.378022+00:00 19994330.287999991328 28999999.997000008821 27870000.011000011116 3956352.968999981880 60349.228360854 2024-02-09T05:28:50.377785+00:00 19994330.287999991328 28999999.965999990702 27870000.032000008970 3950339.997000008821 60349.228372425 2024-02-09T05:28:51.377548+00:00 19994330.284000039101 29000000.013999998569 27869999.969999969006 3951192.000999987125 60349.228383997 2024-02-09T05:28:52.377311+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3953903.999000012875 60349.228395568 2024-02-09T05:28:53.377075+00:00 19994330.284999970347 29000000.013000011444 27869999.930999990553 3951542.064000010025 60349.228407320 2024-02-09T05:28:54.392459+00:00 19994330.286000009626 28999999.961999978870 27869999.954999979585 3951322.993999987841 60349.228418711 2024-02-09T05:28:55.376601+00:00 19994330.284000039101 29000000.046999990940 27870000.045000020415 3951870.997000008821 60349.228430463 2024-02-09T05:28:56.391985+00:00 19994330.286999940872 28999999.995000001043 27870000.054000020027 3950304.028999983799 60349.228441853 2024-02-09T05:28:57.376126+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3952246.022000014782 60349.228453605 2024-02-09T05:28:58.391512+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3943529.965000004042 60349.228464996 2024-02-09T05:28:59.375653+00:00 19994330.287999998778 29000000.021000031382 27870000.064000010490 3949128.032000004780 60349.228476748 2024-02-09T05:29:00.391038+00:00 19994330.285000000149 28999999.955999970436 27869999.916999939829 3953479.967999995220 60349.228488139 2024-02-09T05:29:01.375179+00:00 19994330.287999998778 29000000.063000019640 27870000.083999991417 3951211.050999999046 60349.228499891 2024-02-09T05:29:02.390563+00:00 19994330.284000001848 28999999.984999950975 27869999.937000039965 3951753.872999995947 60349.228511281 2024-02-09T05:29:03.374705+00:00 19994330.285000000149 29000000.015000049025 27870000.047999981791 3957166.021999984980 60349.228523034 2024-02-09T05:29:04.390090+00:00 19994330.292000010610 29000000.013000011444 27870000.009000059217 3954972.040000020992 60349.228534424 2024-02-09T05:29:05.374231+00:00 19994330.282999988645 28999999.975000020117 27869999.934000018984 3951893.018999993801 60349.228546176 2024-02-09T05:29:06.389616+00:00 19994330.286000009626 28999999.989999890327 27870000.028999920934 3952427.004999995232 60349.228557567 2024-02-09T05:29:07.373757+00:00 19994330.285999979824 28999999.987000111490 27869999.966000080109 3954348.958000003826 60349.228569319 2024-02-09T05:29:08.389143+00:00 19994330.284000009298 29000000.025999899954 27870000.053999900818 3949263.034999995958 60349.228580710 2024-02-09T05:29:09.373284+00:00 19994330.285000000149 28999999.961000081152 27869999.971000079066 3951045.942000002135 60349.228592461 2024-02-09T05:29:10.388668+00:00 19994330.287000000477 29000000.041999939829 27869999.991999980062 3952714.143999993801 60349.228603852 2024-02-09T05:29:11.372810+00:00 19994330.287999991328 28999999.971000079066 27870000.008000019938 3952541.870999991894 60349.228615604 2024-02-09T05:29:12.388195+00:00 19994330.285000000149 29000000.028999920934 27869999.977000001818 3948026.147000014782 60349.228626994 2024-02-09T05:29:13.372337+00:00 19994330.287999991328 28999999.978999968618 27870000.057999968529 3953757.898000001907 60349.228638747 2024-02-09T05:29:14.387721+00:00 19994330.288000050932 29000000.032999988645 27869999.988000039011 3949827.777000010014 60349.228650318 2024-02-09T05:29:15.387483+00:00 19994330.285999950022 29000000.019000049680 27870000.024999979883 3945097.158999979030 60349.228661889 2024-02-09T05:29:16.387246+00:00 19994330.281000021845 28999999.935999989510 27869999.944000009447 3950110.020999997854 60349.228673461 2024-02-09T05:29:17.387010+00:00 19994330.287999991328 29000000.036000009626 27870000.006000038236 3954242.073000013828 60349.228685032 2024-02-09T05:29:18.386773+00:00 19994330.286000009626 28999999.986999988556 27870000.087000008672 3950294.963999987114 60349.228696603 2024-02-09T05:29:19.386536+00:00 19994330.286000009626 28999999.983999971300 27869999.912999991328 3948708.981000006199 60349.228708175 2024-02-09T05:29:20.386299+00:00 19994330.290000021458 29000000.009999990463 27869999.997999999672 3953110.045000017155 60349.228719746 2024-02-09T05:29:21.386063+00:00 19994330.285999950022 29000000.014000058174 27870000.028999999166 3950070.919999957085 60349.228731137 2024-02-09T05:29:22.370205+00:00 19994330.284000039101 28999999.957000020891 27869999.934999998659 3947121.078000009060 60349.228742889 2024-02-09T05:29:23.385589+00:00 19994330.287000000477 29000000.026999998838 27870000.071000009775 3959405.942000031006 60349.228754279 2024-02-09T05:29:24.369731+00:00 19994330.283999979496 29000000.018999990076 27870000.004999998957 3949008.024999976158 60349.228766032 2024-02-09T05:29:25.385115+00:00 19994330.286000009626 29000000.039000000805 27870000.035999979824 3951172.030000030994 60349.228777422 2024-02-09T05:29:26.369257+00:00 19994330.291999939829 28999999.967999991030 27869999.964999999851 3954964.986999989022 60349.228789174 2024-02-09T05:29:27.384641+00:00 19994330.282000061125 29000000.001000020653 27870000.029000010341 3952178.995999991894 60349.228800565 2024-02-09T05:29:28.368783+00:00 19994330.284999970347 29000000.003999978304 27869999.994000021368 3953761.009999989998 60349.228812317 2024-02-09T05:29:29.384167+00:00 19994330.287000060081 28999999.984000030905 27869999.941999968141 3954054.011000037193 60349.228823707 2024-02-09T05:29:30.368308+00:00 19994330.282999988645 28999999.972999989986 27870000.008000019938 3952377.958999990951 60349.228835459 2024-02-09T05:29:31.383694+00:00 19994330.286999940872 28999999.989000018686 27870000.011999960989 3954617.032999991905 60349.228846850 2024-02-09T05:29:32.367835+00:00 19994330.287000060081 28999999.995999988168 27869999.970000028610 3949955.944999992847 60349.228858602 2024-02-09T05:29:33.383220+00:00 19994330.284999970347 28999999.982999980450 27870000.010999981314 3950660.027000010014 60349.228869993 2024-02-09T05:29:34.367361+00:00 19994330.287999991328 29000000.041999999434 27870000.003000020981 3950297.925000011921 60349.228881745 2024-02-09T05:29:35.382746+00:00 19994330.287000060081 29000000.037999991328 27870000.045000020415 3954260.148000001907 60349.228893135 2024-02-09T05:29:36.366888+00:00 19994330.284999970347 28999999.953999999911 27869999.899999979883 3949568.915999948978 60349.228904888 2024-02-09T05:29:37.382272+00:00 19994330.286000009626 29000000.021000031382 27870000.067000031471 3955272.946000040043 60349.228916459 2024-02-09T05:29:38.382035+00:00 19994330.283999919891 29000000.019999980927 27870000.024999979883 3946737.039999961853 60349.228928030 2024-02-09T05:29:39.381798+00:00 19994330.287000060081 28999999.977999988943 27870000.008000019938 3953781.022000014782 60349.228939601 2024-02-09T05:29:40.381561+00:00 19994330.286000009626 28999999.967999991030 27869999.891000028700 3952424.972000002861 60349.228951173 2024-02-09T05:29:41.381324+00:00 19994330.291000008583 29000000.018000010401 27870000.066999908537 3951020.981000006199 60349.228962744 2024-02-09T05:29:42.381087+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3955837.064000010025 60349.228974315 2024-02-09T05:29:43.380851+00:00 19994330.282999988645 29000000.016999959946 27870000.021000031382 3950149.034999967087 60349.228985887 2024-02-09T05:29:44.380613+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3947840.879999995232 60349.228997458 2024-02-09T05:29:45.380376+00:00 19994330.284999970347 28999999.995000001043 27869999.948000069708 3953881.021000028122 60349.229009029 2024-02-09T05:29:46.380140+00:00 19994330.287999991328 29000000.046000000089 27870000.047999981791 3952781.063000022899 60349.229020601 2024-02-09T05:29:47.379903+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3954428.970999956131 60349.229032172 2024-02-09T05:29:48.379666+00:00 19994330.287000060081 28999999.983000040054 27870000.052999969572 3952857.092999995220 60349.229043744 2024-02-09T05:29:49.379429+00:00 19994330.284000039101 29000000.028000000864 27869999.949000000954 3947903.996000051033 60349.229055315 2024-02-09T05:29:50.379192+00:00 19994330.287999991328 28999999.975000020117 27870000.024999979883 3953326.952999948990 60349.229066886 2024-02-09T05:29:51.378956+00:00 19994330.284999970347 29000000.019999980927 27869999.998000029474 3949687.990999997128 60349.229078457 2024-02-09T05:29:52.378719+00:00 19994330.284000039101 28999999.981999989599 27870000.036999940872 3947137.042000054847 60349.229090028 2024-02-09T05:29:53.378481+00:00 19994330.285999998450 28999999.978999968618 27869999.947000030428 3957801.044999957085 60349.229101600 2024-02-09T05:29:54.378244+00:00 19994330.285000000149 29000000.047000050545 27870000.011999960989 3950142.962999999989 60349.229113171 2024-02-09T05:29:55.378008+00:00 19994330.290999989957 28999999.990000009537 27870000.027000069618 3951728.850000023842 60349.229124743 2024-02-09T05:29:56.377771+00:00 19994330.285000011325 29000000.023999929428 27870000.026999950409 3951707.057999968994 60349.229136314 2024-02-09T05:29:57.377533+00:00 19994330.290999989957 28999999.991000059992 27869999.980000019073 3953530.036000012886 60349.229147885 2024-02-09T05:29:58.377297+00:00 19994330.278999999166 28999999.980999950320 27869999.995000001043 3951557.013999999035 60349.229159637 2024-02-09T05:29:59.392682+00:00 19994330.285000011325 29000000.022999998182 27870000.015000000596 3950679.970000029076 60349.229171028 2024-02-09T05:30:00.376824+00:00 19994330.287000000477 28999999.984000001103 27869999.974000010639 3950875.007999957073 60349.229182780 2024-02-09T05:30:01.392207+00:00 19994330.289999991655 28999999.997000001371 27869999.969000000507 3949881.023000001907 60349.229194171 2024-02-09T05:30:02.376349+00:00 19994330.285000000149 29000000.021999999881 27870000.069999989122 3949044.010000050068 60349.229205923 2024-02-09T05:30:03.391734+00:00 19994330.287999991328 28999999.975999999791 27869999.971000019461 3952843.048999965191 60349.229217313 2024-02-09T05:30:04.375875+00:00 19994330.283000018448 28999999.980000019073 27870000.006999999285 3947573.931999980938 60349.229229066 2024-02-09T05:30:05.391260+00:00 19994330.285999979824 29000000.037999991328 27869999.988000009209 3947979.084000051022 60349.229240456 2024-02-09T05:30:06.375402+00:00 19994330.283999979496 28999999.971999999136 27869999.996999979019 3951216.858999968041 60349.229252208 2024-02-09T05:30:07.390786+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3953462.093999981880 60349.229263599 2024-02-09T05:30:08.374928+00:00 19994330.287000000477 29000000.020000010729 27870000.016000028700 3948886.003000020981 60349.229275351 2024-02-09T05:30:09.390312+00:00 19994330.287999991328 28999999.968999978155 27869999.944999989122 3948432.956000030041 60349.229286741 2024-02-09T05:30:10.374454+00:00 19994330.282999988645 29000000.044000029564 27870000.076999958605 3950789.964999973774 60349.229298493 2024-02-09T05:30:11.389839+00:00 19994330.287000000477 28999999.987999979407 27869999.955000039190 3950543.986000000965 60349.229309884 2024-02-09T05:30:12.373980+00:00 19994330.285000029951 29000000.018999990076 27870000.036000009626 3953280.018999993801 60349.229321636 2024-02-09T05:30:13.389365+00:00 19994330.283999979496 28999999.973000049591 27869999.953999999911 3948983.000000000000 60349.229333027 2024-02-09T05:30:14.373506+00:00 19994330.289000030607 28999999.997999969870 27870000.008999999613 3955660.047999978065 60349.229344779 2024-02-09T05:30:15.388891+00:00 19994330.282999988645 29000000.002000030130 27870000.018999990076 3946866.977000058163 60349.229356169 2024-02-09T05:30:16.373033+00:00 19994330.288999971002 29000000.034999970347 27869999.985999941826 3955885.037999988068 60349.229367740 2024-02-09T05:30:17.372795+00:00 19994330.287999991328 28999999.962999999523 27870000.018000010401 3951563.965999960899 60349.229379312 2024-02-09T05:30:18.372559+00:00 19994330.284000039101 28999999.986999988556 27869999.963999990374 3950100.039000033867 60349.229390883 2024-02-09T05:30:19.372322+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3951711.944999992847 60349.229402455 2024-02-09T05:30:20.372085+00:00 19994330.284999970347 29000000.047000050545 27870000.032999988645 3950884.996999979019 60349.229414026 2024-02-09T05:30:21.371848+00:00 19994330.286000009626 28999999.967999938875 27870000.000000000000 3947140.007000029087 60349.229425778 2024-02-09T05:30:22.387232+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3955119.958000003826 60349.229437169 2024-02-09T05:30:23.371374+00:00 19994330.286000009626 29000000.047000050545 27869999.973000049591 3952902.041000009049 60349.229448921 2024-02-09T05:30:24.386758+00:00 19994330.287000060081 29000000.031000021845 27870000.006999969482 3953738.986000000965 60349.229460311 2024-02-09T05:30:25.370901+00:00 19994330.287999991328 28999999.944000009447 27870000.000000000000 3951329.042999982834 60349.229472063 2024-02-09T05:30:26.386285+00:00 19994330.286999940872 28999999.977999929339 27869999.963999990374 3950831.955000042915 60349.229483454 2024-02-09T05:30:27.370427+00:00 19994330.281000021845 29000000.013000011444 27870000.015000101179 3954029.012999891769 60349.229495206 2024-02-09T05:30:28.385811+00:00 19994330.286000009626 28999999.973999980837 27869999.977999929339 3952553.009000062943 60349.229506597 2024-02-09T05:30:29.369953+00:00 19994330.289000030607 29000000.041000008583 27870000.059000018984 3956030.976999998093 60349.229518349 2024-02-09T05:30:30.385338+00:00 19994330.284999970347 28999999.968000050634 27869999.965999960899 3956394.046000003815 60349.229529739 2024-02-09T05:30:31.369480+00:00 19994330.289000030607 29000000.039000030607 27870000.011000040919 3953505.018000007141 60349.229541492 2024-02-09T05:30:32.384864+00:00 19994330.282999988645 28999999.971999999136 27869999.957000020891 3956090.021999955177 60349.229552882 2024-02-09T05:30:33.369005+00:00 19994330.286999940872 28999999.987999919802 27869999.983000040054 3952904.924000024796 60349.229564634 2024-02-09T05:30:34.384390+00:00 19994330.284000039101 29000000.035000089556 27870000.087999939919 3953565.011000037193 60349.229576025 2024-02-09T05:30:35.368532+00:00 19994330.287000060081 28999999.974999900907 27869999.944000009447 3951626.985999941826 60349.229587777 2024-02-09T05:30:36.383916+00:00 19994330.286999940872 29000000.053000088781 27870000.044999960810 3952407.983999968041 60349.229599168 2024-02-09T05:30:37.368058+00:00 19994330.287999991328 28999999.958999998868 27869999.947000000626 3953805.103000044823 60349.229610919 2024-02-09T05:30:38.383443+00:00 19994330.287999991328 28999999.992000009865 27870000.006000000983 3954950.016000031959 60349.229622310 2024-02-09T05:30:39.367584+00:00 19994330.285000089556 28999999.997999999672 27869999.993999999017 3949986.893999934196 60349.229634062 2024-02-09T05:30:40.382969+00:00 19994330.281999949366 29000000.000999998301 27870000.015000000596 3953664.953000069130 60349.229645452 2024-02-09T05:30:41.367111+00:00 19994330.286000009626 29000000.034000009298 27870000.083000000566 3957321.166000009049 60349.229657205 2024-02-09T05:30:42.382495+00:00 19994330.286999940872 28999999.962999999523 27869999.953000009060 3958049.919999957085 60349.229668776 2024-02-09T05:30:43.382258+00:00 19994330.286000009626 29000000.005999978632 27869999.979999989271 3952796.986000061035 60349.229680347 2024-02-09T05:30:44.382021+00:00 19994330.287000060081 29000000.011000011116 27869999.949000000954 3958790.044999957085 60349.229691919 2024-02-09T05:30:45.381784+00:00 19994330.286999940872 28999999.979999989271 27870000.101000010967 3953172.960000038147 60349.229703490 2024-02-09T05:30:46.381547+00:00 19994330.285000089556 29000000.030000030994 27869999.953000009060 3958011.042999982834 60349.229715061 2024-02-09T05:30:47.381310+00:00 19994330.287999998778 28999999.998999949545 27869999.992999970913 3957620.947000027169 60349.229726633 2024-02-09T05:30:48.381073+00:00 19994330.280999999493 28999999.997000038624 27869999.977000001818 3954941.028999925125 60349.229738204 2024-02-09T05:30:49.380836+00:00 19994330.287000011653 28999999.988999959081 27870000.012000020593 3955010.943000078201 60349.229749775 2024-02-09T05:30:50.380599+00:00 19994330.288999989629 29000000.006000038236 27870000.011999960989 3959437.962999939919 60349.229761347 2024-02-09T05:30:51.380363+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3951232.159000039101 60349.229772918 2024-02-09T05:30:52.380125+00:00 19994330.288999989629 28999999.980000019073 27869999.951000031084 3952667.911999940872 60349.229784490 2024-02-09T05:30:53.379889+00:00 19994330.282000008970 29000000.008999999613 27870000.041999999434 3956871.032999991905 60349.229796061 2024-02-09T05:30:54.379652+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3954128.922000051010 60349.229807632 2024-02-09T05:30:55.379415+00:00 19994330.285999979824 28999999.978999968618 27869999.957999940962 3955261.064999938011 60349.229819204 2024-02-09T05:30:56.379178+00:00 19994330.284000009298 28999999.988000039011 27870000.000000000000 3958377.946000099182 60349.229830775 2024-02-09T05:30:57.378941+00:00 19994330.286000009626 29000000.016999959946 27870000.019000049680 3957636.981999992859 60349.229842346 2024-02-09T05:30:58.378704+00:00 19994330.290999978781 29000000.012000080198 27869999.965999960899 3955292.106999992859 60349.229853917 2024-02-09T05:30:59.378468+00:00 19994330.285000029951 29000000.013999938965 27870000.041000008583 3956868.965999960899 60349.229865489 2024-02-09T05:31:00.378230+00:00 19994330.286000009626 28999999.965000029653 27869999.978000041097 3954023.044999957085 60349.229877060 2024-02-09T05:31:01.377994+00:00 19994330.285999950022 28999999.996999979019 27869999.995999928564 3959695.979000092018 60349.229888631 2024-02-09T05:31:02.377756+00:00 19994330.285000029951 29000000.004000071436 27870000.012000080198 3959057.915999888908 60349.229900203 2024-02-09T05:31:03.377520+00:00 19994330.284999970347 29000000.049999948591 27870000.023999929428 3955942.998000026215 60349.229911774 2024-02-09T05:31:04.377283+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3957480.995000004768 60349.229923346 2024-02-09T05:31:05.377046+00:00 19994330.289000030607 28999999.946999911219 27869999.952999949455 3955753.067000031006 60349.229935098 2024-02-09T05:31:06.392430+00:00 19994330.288999971002 29000000.022000070661 27870000.039000030607 3959127.985000013839 60349.229946488 2024-02-09T05:31:07.376572+00:00 19994330.283999979496 28999999.998000029474 27869999.985000010580 3954326.014999986161 60349.229958240 2024-02-09T05:31:08.391957+00:00 19994330.284000039101 28999999.987999919802 27869999.962000008672 3952271.950000048149 60349.229969631 2024-02-09T05:31:09.376099+00:00 19994330.287000000477 29000000.036000009626 27870000.036000009626 3958109.995999931823 60349.229981383 2024-02-09T05:31:10.391483+00:00 19994330.282999988645 28999999.977000001818 27870000.008999940008 3954362.072000027169 60349.229992773 2024-02-09T05:31:11.375624+00:00 19994330.289999961853 28999999.976000070572 27869999.991999980062 3954345.904999970924 60349.230004526 2024-02-09T05:31:12.391008+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3955407.143000007141 60349.230015916 2024-02-09T05:31:13.375150+00:00 19994330.288000050932 28999999.991999980062 27870000.008000019938 3960447.868000030983 60349.230027488 2024-02-09T05:31:14.374914+00:00 19994330.284999970347 28999999.997000001371 27869999.983000040054 3952664.050999999046 60349.230039059 2024-02-09T05:31:15.374677+00:00 19994330.284999970347 29000000.002000000328 27870000.035999998450 3956533.006999969017 60349.230050630 2024-02-09T05:31:16.374440+00:00 19994330.285000089556 28999999.983000010252 27869999.967000000179 3956528.062999964226 60349.230062202 2024-02-09T05:31:17.374202+00:00 19994330.285999890417 29000000.025999989361 27870000.013000000268 3957572.870000004768 60349.230073773 2024-02-09T05:31:18.373966+00:00 19994330.285000089556 29000000.006999999285 27870000.011000011116 3952828.116000055801 60349.230085344 2024-02-09T05:31:19.373730+00:00 19994330.289999961853 29000000.004000011832 27869999.999000009149 3953431.925999999046 60349.230096915 2024-02-09T05:31:20.373493+00:00 19994330.284999970347 28999999.993999991566 27869999.972999989986 3959399.921999930870 60349.230108486 2024-02-09T05:31:21.373256+00:00 19994330.286000009626 28999999.976000010967 27869999.958000000566 3958755.093000053894 60349.230120058 2024-02-09T05:31:22.373018+00:00 19994330.284000039101 29000000.008999999613 27870000.055999990553 3952016.978000044823 60349.230131629 2024-02-09T05:31:23.372782+00:00 19994330.286999940872 29000000.025999959558 27870000.067000001669 3957929.962999939919 60349.230143201 2024-02-09T05:31:24.372545+00:00 19994330.286000009626 28999999.969000041485 27869999.958999991417 3955957.023000001907 60349.230154772 2024-02-09T05:31:25.372307+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3954580.957000017166 60349.230166344 2024-02-09T05:31:26.372071+00:00 19994330.287000060081 28999999.992999970913 27869999.931999981403 3956921.957999945153 60349.230178095 2024-02-09T05:31:27.387456+00:00 19994330.288999918848 29000000.028999980539 27870000.081000030041 3957809.157000064850 60349.230189486 2024-02-09T05:31:28.371597+00:00 19994330.284000039101 29000000.001000050455 27869999.953999999911 3956181.898999928962 60349.230201238 2024-02-09T05:31:29.386982+00:00 19994330.284999970347 28999999.991000000387 27870000.046999990940 3955995.095000029076 60349.230212629 2024-02-09T05:31:30.371123+00:00 19994330.284000039101 29000000.007999960333 27870000.014999989420 3954388.983000040054 60349.230224381 2024-02-09T05:31:31.386508+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3951763.995999931823 60349.230235771 2024-02-09T05:31:32.370650+00:00 19994330.285999890417 29000000.028000000864 27869999.991000000387 3953919.952000021935 60349.230247524 2024-02-09T05:31:33.386034+00:00 19994330.290000081062 28999999.986000061035 27869999.982000049204 3955696.045000075828 60349.230258914 2024-02-09T05:31:34.370176+00:00 19994330.288999918848 28999999.988999959081 27870000.028999920934 3957010.014999986161 60349.230270666 2024-02-09T05:31:35.385561+00:00 19994330.279000040144 28999999.973000049591 27869999.978999968618 3954003.977999926079 60349.230282057 2024-02-09T05:31:36.369702+00:00 19994330.289000030607 29000000.019999980927 27870000.030000090599 3955484.072000027169 60349.230293809 2024-02-09T05:31:37.385086+00:00 19994330.282999988645 28999999.993999961764 27869999.941999908537 3956301.940000057220 60349.230305200 2024-02-09T05:31:38.369228+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3953223.990000010002 60349.230316951 2024-02-09T05:31:39.384612+00:00 19994330.285000089556 28999999.988000039011 27870000.014999989420 3954878.004999995232 60349.230328342 2024-02-09T05:31:40.368755+00:00 19994330.289999999106 28999999.984999898821 27870000.055000070482 3955778.906999946106 60349.230340094 2024-02-09T05:31:41.384139+00:00 19994330.287000000477 28999999.981000069529 27869999.929999951273 3954119.965000032913 60349.230351485 2024-02-09T05:31:42.368280+00:00 19994330.285000000149 29000000.046000000089 27870000.077000018209 3956708.082000017166 60349.230363237 2024-02-09T05:31:43.383665+00:00 19994330.285000000149 28999999.967999938875 27869999.957999940962 3954599.112999916077 60349.230374627 2024-02-09T05:31:44.367806+00:00 19994330.285000000149 29000000.024000048637 27870000.034000039101 3955265.958000063896 60349.230386380 2024-02-09T05:31:45.383191+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3956619.944999932777 60349.230397770 2024-02-09T05:31:46.367333+00:00 19994330.286000009626 28999999.989999890327 27870000.052999969572 3952392.966000080109 60349.230409522 2024-02-09T05:31:47.382717+00:00 19994330.289999991655 28999999.970000028610 27869999.981999989599 3951814.037999988068 60349.230420913 2024-02-09T05:31:48.366859+00:00 19994330.285000000149 29000000.024999979883 27869999.940999981016 3953204.976999998093 60349.230432665 2024-02-09T05:31:49.382244+00:00 19994330.284000009298 29000000.011000040919 27870000.022000070661 3952886.008000016212 60349.230444236 2024-02-09T05:31:50.382007+00:00 19994330.285999979824 29000000.009999990463 27870000.049999948591 3951192.093999981880 60349.230455807 2024-02-09T05:31:51.381770+00:00 19994330.286000009626 28999999.982000000775 27869999.947999950498 3955542.907999991905 60349.230467379 2024-02-09T05:31:52.381533+00:00 19994330.285000000149 29000000.015999998897 27870000.012000080198 3949756.952999948990 60349.230478950 2024-02-09T05:31:53.381296+00:00 19994330.287000000477 28999999.978999998420 27870000.021999958903 3948479.160000085831 60349.230490522 2024-02-09T05:31:54.381059+00:00 19994330.287000000477 29000000.006000000983 27869999.975999999791 3954693.851999998093 60349.230502093 2024-02-09T05:31:55.380822+00:00 19994330.288999971002 28999999.986999999732 27870000.004000011832 3949013.134999989998 60349.230513664 2024-02-09T05:31:56.380585+00:00 19994330.284000039101 28999999.995000001043 27869999.979999989271 3951566.960999966133 60349.230525236 2024-02-09T05:31:57.380348+00:00 19994330.288999971002 29000000.032999988645 27869999.988999988884 3953176.049999951851 60349.230536807 2024-02-09T05:31:58.380111+00:00 19994330.285000029951 28999999.984000001103 27870000.030000001192 3949606.900000094902 60349.230548378 2024-02-09T05:31:59.379875+00:00 19994330.282000008970 29000000.015999998897 27870000.005000028759 3955185.958999990951 60349.230559950 2024-02-09T05:32:00.379638+00:00 19994330.284999970347 28999999.982999980450 27869999.960999999195 3949180.981999992859 60349.230571521 2024-02-09T05:32:01.379401+00:00 19994330.289000030607 29000000.022000011057 27870000.043999999762 3951767.031000018120 60349.230583092 2024-02-09T05:32:02.379164+00:00 19994330.289999961853 28999999.970000028610 27869999.964999970049 3950555.018000007141 60349.230594663 2024-02-09T05:32:03.378927+00:00 19994330.284000039101 29000000.050999999046 27870000.071000039577 3953056.981999992859 60349.230606235 2024-02-09T05:32:04.378690+00:00 19994330.281999949366 28999999.942999958992 27869999.960999969393 3951286.065999985207 60349.230617806 2024-02-09T05:32:05.378452+00:00 19994330.288000050932 29000000.022000011057 27869999.993000030518 3955647.970999956131 60349.230629378 2024-02-09T05:32:06.378216+00:00 19994330.285999950022 29000000.000999990851 27869999.967000011355 3951107.008000016212 60349.230640949 2024-02-09T05:32:07.377979+00:00 19994330.285000089556 29000000.002000030130 27870000.043999969959 3948509.917000054847 60349.230652520 2024-02-09T05:32:08.377742+00:00 19994330.288999918848 29000000.056999981403 27870000.074999991804 3954095.066999911796 60349.230664092 2024-02-09T05:32:09.377505+00:00 19994330.285000089556 28999999.912999991328 27869999.916999999434 3942227.001000047196 60349.230675663 2024-02-09T05:32:10.377269+00:00 19994330.288999918848 29000000.028000000864 27870000.030000030994 3949050.949000000954 60349.230687415 2024-02-09T05:32:11.392653+00:00 19994330.284000039101 29000000.016999959946 27869999.971000019461 3950952.001999973785 60349.230698805 2024-02-09T05:32:12.376794+00:00 19994330.284000039101 28999999.980000019073 27869999.965999960899 3948515.019999980927 60349.230710558 2024-02-09T05:32:13.392180+00:00 19994330.284999970347 29000000.013000011444 27870000.021000031382 3953850.031000018120 60349.230721948 2024-02-09T05:32:14.376321+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3956518.925999999046 60349.230733519 2024-02-09T05:32:15.376084+00:00 19994330.287999991328 28999999.946000099182 27869999.998999949545 3949967.031000018120 60349.230745091 2024-02-09T05:32:16.375847+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3953030.087999939919 60349.230756662 2024-02-09T05:32:17.375610+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3950875.973000050057 60349.230768234 2024-02-09T05:32:18.375374+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3951452.049999951851 60349.230779805 2024-02-09T05:32:19.375137+00:00 19994330.282999988645 28999999.981999989599 27870000.018999930471 3953328.975000023842 60349.230791376 2024-02-09T05:32:20.374900+00:00 19994330.286000009626 29000000.016999959946 27869999.975000020117 3953016.960000038147 60349.230802948 2024-02-09T05:32:21.374662+00:00 19994330.285000089556 28999999.979000091553 27869999.958999991417 3956720.031999946106 60349.230814519 2024-02-09T05:32:22.374426+00:00 19994330.287999991328 29000000.025999899954 27870000.049000021070 3952465.995000004768 60349.230826090 2024-02-09T05:32:23.374189+00:00 19994330.291000008583 28999999.976000070572 27869999.994000080973 3955620.004999995232 60349.230837661 2024-02-09T05:32:24.373952+00:00 19994330.282999988645 29000000.021000031382 27869999.955999970436 3952582.993000030983 60349.230849233 2024-02-09T05:32:25.373715+00:00 19994330.286999940872 29000000.033999919891 27870000.055999990553 3952640.000000000000 60349.230860804 2024-02-09T05:32:26.373479+00:00 19994330.282000061125 28999999.955000039190 27869999.959999918938 3953752.909999967087 60349.230872375 2024-02-09T05:32:27.373241+00:00 19994330.288999918848 29000000.026000019163 27870000.060000058264 3951979.035000085831 60349.230883947 2024-02-09T05:32:28.373005+00:00 19994330.282000061125 28999999.989000000060 27869999.968000050634 3954573.005999923218 60349.230895518 2024-02-09T05:32:29.372767+00:00 19994330.287999991328 29000000.006000000983 27870000.023999929428 3953278.041000009049 60349.230907090 2024-02-09T05:32:30.372531+00:00 19994330.289000030607 29000000.011000011116 27870000.001000050455 3948850.947000027169 60349.230918661 2024-02-09T05:32:31.372294+00:00 19994330.285999890417 28999999.995999988168 27870000.037999991328 3957267.052999972831 60349.230930232 2024-02-09T05:32:32.372057+00:00 19994330.286000009626 28999999.947000011802 27869999.894999999553 3954484.957000017166 60349.230941803 2024-02-09T05:32:33.371820+00:00 19994330.285000089556 29000000.004999998957 27870000.059999991208 3955311.993999958038 60349.230953556 2024-02-09T05:32:34.387205+00:00 19994330.285999998450 28999999.995999988168 27869999.989000000060 3950291.093000053894 60349.230964946 2024-02-09T05:32:35.371346+00:00 19994330.287000000477 29000000.022999998182 27870000.006000000983 3952571.973000050057 60349.230976698 2024-02-09T05:32:36.386731+00:00 19994330.285000000149 29000000.002999991179 27869999.962000001222 3948963.893000007141 60349.230988089 2024-02-09T05:32:37.370873+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3951333.013999938965 60349.230999841 2024-02-09T05:32:38.386257+00:00 19994330.287999998778 29000000.004999998957 27870000.025000009686 3949992.032999991905 60349.231011231 2024-02-09T05:32:39.370399+00:00 19994330.285000000149 28999999.982999980450 27869999.987000018358 3952805.930000067223 60349.231022984 2024-02-09T05:32:40.385783+00:00 19994330.283000010997 28999999.994000021368 27869999.965999990702 3952055.043999909889 60349.231034374 2024-02-09T05:32:41.369925+00:00 19994330.287000000477 29000000.010999981314 27869999.999999970198 3954979.057000041008 60349.231046126 2024-02-09T05:32:42.385309+00:00 19994330.284000009298 28999999.997000038624 27870000.048000041395 3954734.030999999028 60349.231057517 2024-02-09T05:32:43.369451+00:00 19994330.289000000805 28999999.981000009924 27869999.991999980062 3947714.956000001170 60349.231069269 2024-02-09T05:32:44.384835+00:00 19994330.285999979824 29000000.009999990463 27869999.999000009149 3956398.010999999940 60349.231080660 2024-02-09T05:32:45.368976+00:00 19994330.286000009626 29000000.025000039488 27870000.032000008970 3953239.022999998182 60349.231092412 2024-02-09T05:32:46.384362+00:00 19994330.287000000477 28999999.993999961764 27869999.977999988943 3951930.052999998908 60349.231103802 2024-02-09T05:32:47.368503+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3951186.944999999832 60349.231115554 2024-02-09T05:32:48.383887+00:00 19994330.284999970347 28999999.995000001043 27870000.017999950796 3950988.932000000030 60349.231126945 2024-02-09T05:32:49.368030+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3950752.097000002861 60349.231138697 2024-02-09T05:32:50.383414+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3951585.016999997199 60349.231150087 2024-02-09T05:32:51.367556+00:00 19994330.287999991328 29000000.017000079155 27870000.035000089556 3951649.932000004221 60349.231161839 2024-02-09T05:32:52.382939+00:00 19994330.285000029951 28999999.972999930382 27870000.044000029564 3951129.902999997139 60349.231173230 2024-02-09T05:32:53.367082+00:00 19994330.287000000477 29000000.025000099093 27869999.984999898821 3946541.193999997806 60349.231184982 2024-02-09T05:32:54.382466+00:00 19994330.282999988645 29000000.005999919027 27869999.966000080109 3951631.858000002801 60349.231196553 2024-02-09T05:32:55.382229+00:00 19994330.287999991328 28999999.991000059992 27870000.037999991328 3954590.016000003088 60349.231208125 2024-02-09T05:32:56.381993+00:00 19994330.285000029951 28999999.996999979019 27869999.967999938875 3950592.021999999881 60349.231219696 2024-02-09T05:32:57.381756+00:00 19994330.289999961853 29000000.000999931246 27869999.991000059992 3955001.047999999952 60349.231231268 2024-02-09T05:32:58.381519+00:00 19994330.284000039101 28999999.971000079066 27869999.973999980837 3951338.976999991108 60349.231242839 2024-02-09T05:32:59.381282+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3951444.909000008833 60349.231254410 2024-02-09T05:33:00.381045+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3954915.045000001788 60349.231265982 2024-02-09T05:33:01.380808+00:00 19994330.284999970347 29000000.000999931246 27870000.040000081062 3954304.943999990821 60349.231277553 2024-02-09T05:33:02.380571+00:00 19994330.286999940872 28999999.996000051498 27870000.003999948502 3953209.061000003945 60349.231289124 2024-02-09T05:33:03.380334+00:00 19994330.284000039101 28999999.975999951363 27870000.008000019938 3951419.086999997031 60349.231300696 2024-02-09T05:33:04.380097+00:00 19994330.287999991328 29000000.019000049680 27869999.988000039011 3954376.972000002861 60349.231312267 2024-02-09T05:33:05.379861+00:00 19994330.287000060081 29000000.003000009805 27869999.965999960899 3950632.863999993075 60349.231323838 2024-02-09T05:33:06.379624+00:00 19994330.284999970347 29000000.030999999493 27870000.062999960035 3954340.067000002135 60349.231335409 2024-02-09T05:33:07.379386+00:00 19994330.287999991328 28999999.978999990970 27869999.968000050634 3953680.990000010002 60349.231346800 2024-02-09T05:33:08.363528+00:00 19994330.282999988645 28999999.986999999732 27869999.970000028610 3949076.041999996174 60349.231358552 2024-02-09T05:33:09.378912+00:00 19994330.284999970347 28999999.998000010848 27869999.995999928564 3953707.892000005115 60349.231369943 2024-02-09T05:33:10.363055+00:00 19994330.287000060081 28999999.972999989986 27870000.039000030607 3956016.074000000954 60349.231381695 2024-02-09T05:33:11.378439+00:00 19994330.286000009626 29000000.046999990940 27869999.993000000715 3952785.084999992978 60349.231393085 2024-02-09T05:33:12.362580+00:00 19994330.287999991328 28999999.989000018686 27869999.964999999851 3957722.893000007141 60349.231404838 2024-02-09T05:33:13.377965+00:00 19994330.289000030607 28999999.991000000387 27870000.000999990851 3956842.032999991905 60349.231416228 2024-02-09T05:33:14.362107+00:00 19994330.282999988645 29000000.022000011057 27870000.006999999285 3954055.965000004042 60349.231427980 2024-02-09T05:33:15.377492+00:00 19994330.282999988645 28999999.966999951750 27870000.032000008970 3950115.037000000011 60349.231439371 2024-02-09T05:33:16.361633+00:00 19994330.287999991328 29000000.011000040919 27869999.953999999911 3955616.138000010978 60349.231451123 2024-02-09T05:33:17.377018+00:00 19994330.284000039101 29000000.006999969482 27870000.048999991268 3948327.822999984026 60349.231462694 2024-02-09T05:33:18.376781+00:00 19994330.290999889374 28999999.997000038624 27869999.974000010639 3951580.043000013102 60349.231474265 2024-02-09T05:33:19.376544+00:00 19994330.285000089556 29000000.014999989420 27870000.011999990791 3951988.002000004053 60349.231485837 2024-02-09T05:33:20.376306+00:00 19994330.286999940872 28999999.985000010580 27869999.999000009149 3947098.916999996174 60349.231497408 2024-02-09T05:33:21.376070+00:00 19994330.286000009626 29000000.007999960333 27870000.013999998569 3948088.152999997139 60349.231508980 2024-02-09T05:33:22.375833+00:00 19994330.284999970347 28999999.989000018686 27869999.980000019073 3954043.928000003099 60349.231520551 2024-02-09T05:33:23.375596+00:00 19994330.287000060081 28999999.981999989599 27869999.951999958605 3949413.057999997865 60349.231532122 2024-02-09T05:33:24.375359+00:00 19994330.281999949366 29000000.016999959946 27870000.049000021070 3951924.933999984991 60349.231543694 2024-02-09T05:33:25.375122+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3950467.037000000011 60349.231555265 2024-02-09T05:33:26.374885+00:00 19994330.287000060081 29000000.013000011444 27870000.061999980360 3954368.962000011932 60349.231566836 2024-02-09T05:33:27.374648+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3951201.006999998819 60349.231578408 2024-02-09T05:33:28.374412+00:00 19994330.285000000149 29000000.006000038236 27870000.011999960989 3957456.113000005018 60349.231589979 2024-02-09T05:33:29.374174+00:00 19994330.285999998450 28999999.967000011355 27869999.918999969959 3954753.954999982845 60349.231601550 2024-02-09T05:33:30.373938+00:00 19994330.288000009954 29000000.047999981791 27870000.077000018209 3950732.916000009049 60349.231613121 2024-02-09T05:33:31.373701+00:00 19994330.280999988317 28999999.932999968529 27869999.924000021070 3952958.034000008833 60349.231624693 2024-02-09T05:33:32.373464+00:00 19994330.287999998778 29000000.037999991328 27870000.026999950409 3951924.957999974024 60349.231636264 2024-02-09T05:33:33.373227+00:00 19994330.287999998778 28999999.962000008672 27869999.987000111490 3953474.117000014056 60349.231647836 2024-02-09T05:33:34.372990+00:00 19994330.285000000149 29000000.019999980927 27870000.028999920934 3952822.972999989986 60349.231659407 2024-02-09T05:33:35.372754+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3953844.011000006925 60349.231670978 2024-02-09T05:33:36.372516+00:00 19994330.285999979824 29000000.003000020981 27869999.981999989599 3957610.844000012148 60349.231682550 2024-02-09T05:33:37.372279+00:00 19994330.282999988645 28999999.991000059992 27869999.971999999136 3950715.100999981165 60349.231694121 2024-02-09T05:33:38.372043+00:00 19994330.289000000805 28999999.993999961764 27869999.982999920845 3949644.999000012875 60349.231705873 2024-02-09T05:33:39.387427+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3948127.090000004042 60349.231717263 2024-02-09T05:33:40.371569+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3948375.942000002135 60349.231729016 2024-02-09T05:33:41.386953+00:00 19994330.283999979496 29000000.028000000864 27869999.980000019073 3948486.936999977101 60349.231740406 2024-02-09T05:33:42.371095+00:00 19994330.289000030607 29000000.024999998510 27869999.996000051498 3952394.043000013102 60349.231752158 2024-02-09T05:33:43.386480+00:00 19994330.283999979496 28999999.956000000238 27870000.040999889374 3955108.069999992847 60349.231763549 2024-02-09T05:33:44.370622+00:00 19994330.285000029951 29000000.013999998569 27869999.970000028610 3949201.004999995232 60349.231775301 2024-02-09T05:33:45.386006+00:00 19994330.284999970347 28999999.995000001043 27870000.075999978930 3951781.885000019800 60349.231786692 2024-02-09T05:33:46.370148+00:00 19994330.287000000477 28999999.966000009328 27869999.902000069618 3950362.065999985207 60349.231798444 2024-02-09T05:33:47.385532+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3954756.957000017166 60349.231809834 2024-02-09T05:33:48.369674+00:00 19994330.285000029951 29000000.065000001341 27870000.066999908537 3953209.988999993075 60349.231821586 2024-02-09T05:33:49.385058+00:00 19994330.289999961853 28999999.977000001818 27869999.971000000834 3950862.021000028122 60349.231832977 2024-02-09T05:33:50.369200+00:00 19994330.284000039101 29000000.000999990851 27869999.952999990433 3947668.965999960899 60349.231844729 2024-02-09T05:33:51.384584+00:00 19994330.285999950022 28999999.981000009924 27869999.997000008821 3948088.049000024796 60349.231856119 2024-02-09T05:33:52.368726+00:00 19994330.283000048250 29000000.021000031382 27870000.061999991536 3946499.016999959946 60349.231867872 2024-02-09T05:33:53.384111+00:00 19994330.284999970347 28999999.978999968618 27869999.943999990821 3950443.987000048161 60349.231879262 2024-02-09T05:33:54.368252+00:00 19994330.290999948978 29000000.024999979883 27869999.992000009865 3949056.021999955177 60349.231891014 2024-02-09T05:33:55.383637+00:00 19994330.285000089556 28999999.956000030041 27870000.037999991328 3949923.906000018120 60349.231902405 2024-02-09T05:33:56.367778+00:00 19994330.288999918848 29000000.028999980539 27869999.997000008821 3948297.059000014793 60349.231914157 2024-02-09T05:33:57.383163+00:00 19994330.285000089556 29000000.027000010014 27870000.006999999285 3950956.972000002861 60349.231925548 2024-02-09T05:33:58.367304+00:00 19994330.282999988645 28999999.967999991030 27870000.026999980211 3955020.065999985207 60349.231937299 2024-02-09T05:33:59.382689+00:00 19994330.287999991328 29000000.011999960989 27869999.992000039667 3949936.994000018109 60349.231948690 2024-02-09T05:34:00.366831+00:00 19994330.284999970347 28999999.973000049591 27869999.964999970049 3952555.940999985207 60349.231960442 2024-02-09T05:34:01.382215+00:00 19994330.287000060081 29000000.028000000864 27869999.981000009924 3950724.021000028122 60349.231972014 2024-02-09T05:34:02.381978+00:00 19994330.286999940872 29000000.000000000000 27870000.079999979585 3952452.944999992847 60349.231983585 2024-02-09T05:34:03.381741+00:00 19994330.286000009626 28999999.986999988556 27869999.923000041395 3950781.975999950897 60349.231995156 2024-02-09T05:34:04.381504+00:00 19994330.286000009626 29000000.026999950409 27870000.093999978155 3953306.048000038136 60349.232006728 2024-02-09T05:34:05.381267+00:00 19994330.284999970347 28999999.984000090510 27869999.949000000954 3954213.967999995220 60349.232018299 2024-02-09T05:34:06.381030+00:00 19994330.285000089556 28999999.987999919802 27869999.983999971300 3950318.078000009060 60349.232029870 2024-02-09T05:34:07.380794+00:00 19994330.286999940872 29000000.001000050455 27869999.992000039667 3951579.050000011921 60349.232041442 2024-02-09T05:34:08.380557+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3949286.917999982834 60349.232053013 2024-02-09T05:34:09.380319+00:00 19994330.282999988645 29000000.011999960989 27870000.049999948591 3952163.011999965180 60349.232064584 2024-02-09T05:34:10.380083+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3953148.027999997139 60349.232075975 2024-02-09T05:34:11.364225+00:00 19994330.281999949366 29000000.011999960989 27869999.980000019073 3948119.975000023842 60349.232087727 2024-02-09T05:34:12.379610+00:00 19994330.284999970347 28999999.994000080973 27870000.047000050545 3951238.013999999035 60349.232099118 2024-02-09T05:34:13.363751+00:00 19994330.286000009626 28999999.980000019073 27869999.927999969572 3949454.951000034809 60349.232110870 2024-02-09T05:34:14.379135+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3949388.986999989022 60349.232122260 2024-02-09T05:34:15.363277+00:00 19994330.289000030607 29000000.055999990553 27870000.043999910355 3950852.081999958027 60349.232134013 2024-02-09T05:34:16.378662+00:00 19994330.284999970347 28999999.960999969393 27869999.951000090688 3945785.850000023842 60349.232145403 2024-02-09T05:34:17.362803+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3955598.175999999046 60349.232157155 2024-02-09T05:34:18.378188+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3955475.939000010025 60349.232168545 2024-02-09T05:34:19.362330+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3950730.055000007153 60349.232180297 2024-02-09T05:34:20.377714+00:00 19994330.282000061125 29000000.000999998301 27870000.018999930471 3952232.874000012875 60349.232191688 2024-02-09T05:34:21.361856+00:00 19994330.289999999106 28999999.975999999791 27869999.955000039190 3950601.085999966133 60349.232203440 2024-02-09T05:34:22.377241+00:00 19994330.287999998778 29000000.032000008970 27870000.078999999911 3949333.060999989975 60349.232214831 2024-02-09T05:34:23.361382+00:00 19994330.285000000149 29000000.019999999553 27869999.986999988556 3952272.875000000000 60349.232226583 2024-02-09T05:34:24.376767+00:00 19994330.287000000477 28999999.925000008196 27869999.948000069708 3954628.993000030983 60349.232238154 2024-02-09T05:34:25.376529+00:00 19994330.285000000149 29000000.041999999434 27870000.015999909490 3950217.074999988079 60349.232249726 2024-02-09T05:34:26.376293+00:00 19994330.285000011325 28999999.996999979019 27870000.004999998957 3949460.031000018120 60349.232261297 2024-02-09T05:34:27.376056+00:00 19994330.284000009298 29000000.019000019878 27869999.999000068754 3950051.930000007153 60349.232272868 2024-02-09T05:34:28.375819+00:00 19994330.287000000477 28999999.992999970913 27869999.984999999404 3949252.053999959957 60349.232284440 2024-02-09T05:34:29.375582+00:00 19994330.287999991328 28999999.984000030905 27870000.004000000656 3948847.967000008095 60349.232296011 2024-02-09T05:34:30.375345+00:00 19994330.282999988645 28999999.973999980837 27869999.996999990195 3948351.970000029076 60349.232307582 2024-02-09T05:34:31.375109+00:00 19994330.293000008911 29000000.008000019938 27870000.006999999285 3950330.132999957073 60349.232319154 2024-02-09T05:34:32.374871+00:00 19994330.282999988645 29000000.041999999434 27870000.008999999613 3948044.923000038136 60349.232330725 2024-02-09T05:34:33.374635+00:00 19994330.285000000149 28999999.953000009060 27869999.988999988884 3952206.896999955177 60349.232342296 2024-02-09T05:34:34.374397+00:00 19994330.283999979496 29000000.036000009626 27869999.968000020832 3951053.094000041019 60349.232353867 2024-02-09T05:34:35.374160+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3950390.986000000965 60349.232365439 2024-02-09T05:34:36.373924+00:00 19994330.288000050932 28999999.986000001431 27870000.008999999613 3949061.979999959003 60349.232377010 2024-02-09T05:34:37.373687+00:00 19994330.284999970347 29000000.050999999046 27870000.022000011057 3951468.953000009060 60349.232388582 2024-02-09T05:34:38.373450+00:00 19994330.287000000477 28999999.960999969393 27869999.930999990553 3944826.995999991894 60349.232400153 2024-02-09T05:34:39.373212+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3952813.055999993812 60349.232411725 2024-02-09T05:34:40.372976+00:00 19994330.287999991328 29000000.011999960989 27869999.961000028998 3947432.969000041019 60349.232423296 2024-02-09T05:34:41.372739+00:00 19994330.282000008970 29000000.009999990463 27870000.042999979109 3950362.101000010967 60349.232434867 2024-02-09T05:34:42.372502+00:00 19994330.285000029951 29000000.007000088692 27870000.022999998182 3946994.944000006188 60349.232446438 2024-02-09T05:34:43.372266+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3948233.977999985218 60349.232458009 2024-02-09T05:34:44.372029+00:00 19994330.285000029951 28999999.950999978930 27869999.982999980450 3949697.982999979984 60349.232469581 2024-02-09T05:34:45.371791+00:00 19994330.289999961853 29000000.043000098318 27870000.009999990463 3948806.972000002861 60349.232481333 2024-02-09T05:34:46.387176+00:00 19994330.285000029951 29000000.025999899954 27870000.017000079155 3953088.037000000011 60349.232492724 2024-02-09T05:34:47.371318+00:00 19994330.284999970347 28999999.947000030428 27870000.020999908447 3953168.017000020016 60349.232504476 2024-02-09T05:34:48.386702+00:00 19994330.287000060081 29000000.029999971390 27870000.009000059217 3950679.982999979984 60349.232515866 2024-02-09T05:34:49.370844+00:00 19994330.283999919891 28999999.989000078291 27869999.957000020891 3951806.132000029087 60349.232527618 2024-02-09T05:34:50.386228+00:00 19994330.287000060081 28999999.998999949545 27870000.036999940872 3952936.883999944199 60349.232539009 2024-02-09T05:34:51.370370+00:00 19994330.286999940872 29000000.028000000864 27869999.985000010580 3952848.034000039101 60349.232550761 2024-02-09T05:34:52.385755+00:00 19994330.287999991328 28999999.965999960899 27869999.983999971300 3948892.772000014782 60349.232562152 2024-02-09T05:34:53.369896+00:00 19994330.284000039101 28999999.986999988556 27869999.968000050634 3953346.172999978065 60349.232573904 2024-02-09T05:34:54.385281+00:00 19994330.287000060081 29000000.017000079155 27870000.026000019163 3948169.050000011921 60349.232585294 2024-02-09T05:34:55.369423+00:00 19994330.282999988645 29000000.003000020981 27870000.002999901772 3952533.949000000954 60349.232597047 2024-02-09T05:34:56.384807+00:00 19994330.286999940872 29000000.017000000924 27870000.028000000864 3953058.034999967087 60349.232608437 2024-02-09T05:34:57.368948+00:00 19994330.286000009626 28999999.959999989718 27869999.992000099272 3943188.944000006188 60349.232620189 2024-02-09T05:34:58.384334+00:00 19994330.287999991328 29000000.074000000954 27870000.021999958903 3951282.996000051033 60349.232631580 2024-02-09T05:34:59.368475+00:00 19994330.287000060081 28999999.927000001073 27869999.960000038147 3944294.976999998093 60349.232643332 2024-02-09T05:35:00.383860+00:00 19994330.286999940872 29000000.034000009298 27869999.977000001818 3954809.118999958038 60349.232654722 2024-02-09T05:35:01.368001+00:00 19994330.284000039101 29000000.015999998897 27870000.069999929518 3948778.008000016212 60349.232666474 2024-02-09T05:35:02.383386+00:00 19994330.286999940872 28999999.996999979019 27869999.978000041097 3950089.934000014793 60349.232677865 2024-02-09T05:35:03.367527+00:00 19994330.285000089556 28999999.951000008732 27869999.972999930382 3948585.064999938011 60349.232689617 2024-02-09T05:35:04.382912+00:00 19994330.285999890417 29000000.050999999046 27870000.036000009626 3953945.963000059128 60349.232701008 2024-02-09T05:35:05.367054+00:00 19994330.285000089556 29000000.005999978632 27870000.002000089735 3950281.949999928009 60349.232712760 2024-02-09T05:35:06.382438+00:00 19994330.292999979109 28999999.983000040054 27869999.993999999017 3949339.001000047196 60349.232724150 2024-02-09T05:35:07.366580+00:00 19994330.281000021845 29000000.001999970526 27869999.984999999404 3952107.100000023842 60349.232735721 2024-02-09T05:35:08.366342+00:00 19994330.287999991328 29000000.027000010014 27869999.991000000387 3954591.988999962807 60349.232747474 2024-02-09T05:35:09.381727+00:00 19994330.281999949366 28999999.945999979973 27869999.981000009924 3948752.906000018120 60349.232758864 2024-02-09T05:35:10.365869+00:00 19994330.287000060081 28999999.994000021368 27869999.978999998420 3952573.988999962807 60349.232770616 2024-02-09T05:35:11.381253+00:00 19994330.287999991328 29000000.030000030994 27870000.042999979109 3952603.995000004768 60349.232782007 2024-02-09T05:35:12.365395+00:00 19994330.282999988645 28999999.986999988556 27869999.977000031620 3945792.065999985207 60349.232793759 2024-02-09T05:35:13.380780+00:00 19994330.291000008583 29000000.018000010401 27870000.054999981076 3951427.865000010002 60349.232805150 2024-02-09T05:35:14.364922+00:00 19994330.284999970347 28999999.991999980062 27869999.988000009209 3947905.148000001907 60349.232816902 2024-02-09T05:35:15.380305+00:00 19994330.285999998450 29000000.004999998957 27869999.978999998420 3948444.939000010025 60349.232828292 2024-02-09T05:35:16.364447+00:00 19994330.282000001520 28999999.983000040054 27870000.013000011444 3955185.029999970924 60349.232840044 2024-02-09T05:35:17.379831+00:00 19994330.287000000477 29000000.030999898911 27870000.031000021845 3944343.021000028122 60349.232851435 2024-02-09T05:35:18.363974+00:00 19994330.287999998778 28999999.939000010490 27869999.947999950498 3950435.945999979973 60349.232863187 2024-02-09T05:35:19.379358+00:00 19994330.287999998778 29000000.027000069618 27870000.013999998569 3947792.017000079155 60349.232874577 2024-02-09T05:35:20.363500+00:00 19994330.287999998778 29000000.044999960810 27870000.054000020027 3949519.013000010978 60349.232886330 2024-02-09T05:35:21.378884+00:00 19994330.283000010997 28999999.983000040054 27869999.968999978155 3949269.000999927986 60349.232897720 2024-02-09T05:35:22.363027+00:00 19994330.285000000149 28999999.991999980062 27870000.002000030130 3950759.046000003815 60349.232909472 2024-02-09T05:35:23.378411+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3956353.995000004768 60349.232920863 2024-02-09T05:35:24.362552+00:00 19994330.285000000149 29000000.013000011444 27869999.994000021368 3950435.996999979019 60349.232932615 2024-02-09T05:35:25.377937+00:00 19994330.287000000477 28999999.970999959856 27870000.004000011832 3951514.004000068177 60349.232944006 2024-02-09T05:35:26.362078+00:00 19994330.283000018448 29000000.030000090599 27869999.988000039011 3952864.986999989022 60349.232955758 2024-02-09T05:35:27.377463+00:00 19994330.291999999434 28999999.969999909401 27869999.971999879926 3949028.046999930870 60349.232967148 2024-02-09T05:35:28.361605+00:00 19994330.285000000149 29000000.035000089556 27870000.053000088781 3952681.003000020981 60349.232978900 2024-02-09T05:35:29.376989+00:00 19994330.283999979496 29000000.003999948502 27870000.000000000000 3953060.921000003815 60349.232990291 2024-02-09T05:35:30.361131+00:00 19994330.285000029951 29000000.003999948502 27869999.986999988556 3954080.986000061035 60349.233002043 2024-02-09T05:35:31.376516+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3953208.974999905098 60349.233013614 2024-02-09T05:35:32.376278+00:00 19994330.284999970347 28999999.991999980062 27869999.983000040054 3953662.092000008095 60349.233025186 2024-02-09T05:35:33.376042+00:00 19994330.287000000477 28999999.989999998361 27870000.015999909490 3949818.935000061989 60349.233036757 2024-02-09T05:35:34.375805+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3953909.041000009049 60349.233048328 2024-02-09T05:35:35.375567+00:00 19994330.284999970347 28999999.989000011235 27870000.013999938965 3954299.011000037193 60349.233059900 2024-02-09T05:35:36.375331+00:00 19994330.287000000477 29000000.035000000149 27869999.984000090510 3949686.996999979019 60349.233071471 2024-02-09T05:35:37.375094+00:00 19994330.285000029951 28999999.974999990314 27869999.988999959081 3957310.953999996185 60349.233083042 2024-02-09T05:35:38.374857+00:00 19994330.284999970347 28999999.995000001043 27870000.029000040144 3948894.028999925125 60349.233094614 2024-02-09T05:35:39.374620+00:00 19994330.289000030607 29000000.006000008434 27869999.937999960035 3947028.871000051033 60349.233106185 2024-02-09T05:35:40.374383+00:00 19994330.283999979496 28999999.993999991566 27869999.988000039011 3951197.202000021935 60349.233117756 2024-02-09T05:35:41.374147+00:00 19994330.290000021458 29000000.004000011832 27870000.087999939919 3944915.865000010002 60349.233129328 2024-02-09T05:35:42.373909+00:00 19994330.284999970347 29000000.005999978632 27869999.988000039011 3948927.103999971878 60349.233140899 2024-02-09T05:35:43.373673+00:00 19994330.284000039101 29000000.037999991328 27869999.986999988556 3947467.927999972831 60349.233152471 2024-02-09T05:35:44.373435+00:00 19994330.284999970347 28999999.957000020891 27870000.003999948502 3954357.909000039101 60349.233164042 2024-02-09T05:35:45.373199+00:00 19994330.287000060081 29000000.021000031382 27869999.989000000060 3948518.130999923218 60349.233175613 2024-02-09T05:35:46.372962+00:00 19994330.284999970347 28999999.965999960899 27869999.980000000447 3950358.042000054847 60349.233187184 2024-02-09T05:35:47.372725+00:00 19994330.284999970347 29000000.017000019550 27869999.978000000119 3953381.008999944199 60349.233198755 2024-02-09T05:35:48.372488+00:00 19994330.289999961853 28999999.986000001431 27870000.046999990940 3951076.939000010025 60349.233210327 2024-02-09T05:35:49.372252+00:00 19994330.287000060081 29000000.019999980927 27869999.978000000119 3948825.944000006188 60349.233221898 2024-02-09T05:35:50.372014+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3950067.115000010002 60349.233233470 2024-02-09T05:35:51.371777+00:00 19994330.282999988645 29000000.008000019938 27870000.000999990851 3947343.960000038147 60349.233245041 2024-02-09T05:35:52.371540+00:00 19994330.287000060081 28999999.985000010580 27869999.993000000715 3949481.986999989022 60349.233256793 2024-02-09T05:35:53.386925+00:00 19994330.284999970347 29000000.026000019163 27870000.051999989897 3949328.840999960899 60349.233268184 2024-02-09T05:35:54.371067+00:00 19994330.286000009626 28999999.960999969393 27869999.954000059515 3946704.190999985207 60349.233279936 2024-02-09T05:35:55.386451+00:00 19994330.289000030607 29000000.016000028700 27869999.989999949932 3951154.889000058174 60349.233291326 2024-02-09T05:35:56.370593+00:00 19994330.288999918848 29000000.010999921709 27870000.008000019938 3949086.136000037193 60349.233303078 2024-02-09T05:35:57.385977+00:00 19994330.282000061125 28999999.978000041097 27870000.000999990851 3948676.851999998093 60349.233314469 2024-02-09T05:35:58.370119+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3950106.014999986161 60349.233326221 2024-02-09T05:35:59.385504+00:00 19994330.282999988645 29000000.001000050455 27870000.069000009447 3947363.087999939919 60349.233337612 2024-02-09T05:36:00.369645+00:00 19994330.289999961853 28999999.970999959856 27869999.961999949068 3952201.915000081062 60349.233349364 2024-02-09T05:36:01.385029+00:00 19994330.284000039101 29000000.019000049680 27869999.988000039011 3953860.131999969017 60349.233360754 2024-02-09T05:36:02.369171+00:00 19994330.289000030607 29000000.018999930471 27869999.999000009149 3952287.708999990951 60349.233372507 2024-02-09T05:36:03.384556+00:00 19994330.284999970347 29000000.006999969482 27870000.035999950022 3949252.235999941826 60349.233383897 2024-02-09T05:36:04.368698+00:00 19994330.284000039101 28999999.974000100046 27869999.963999990374 3950770.097000002861 60349.233395649 2024-02-09T05:36:05.384082+00:00 19994330.288999918848 28999999.985999941826 27869999.978000041097 3946072.907999991905 60349.233407040 2024-02-09T05:36:06.368224+00:00 19994330.282999988645 29000000.044000029564 27870000.041999939829 3947689.053000092972 60349.233418792 2024-02-09T05:36:07.383609+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3952149.008000016212 60349.233430183 2024-02-09T05:36:08.367750+00:00 19994330.285000089556 28999999.974999900907 27870000.019999980927 3949578.903999925125 60349.233441934 2024-02-09T05:36:09.383134+00:00 19994330.291999999434 29000000.010000109673 27870000.064000010490 3953277.911000012886 60349.233453325 2024-02-09T05:36:10.367276+00:00 19994330.285999998450 28999999.986000001431 27869999.949000000954 3948453.159000039101 60349.233464896 2024-02-09T05:36:11.367039+00:00 19994330.283999990672 29000000.028000000864 27870000.073000069708 3950920.945999979973 60349.233476467 2024-02-09T05:36:12.366802+00:00 19994330.286000009626 29000000.010000009090 27869999.957999940962 3956099.942000031006 60349.233488039 2024-02-09T05:36:13.366566+00:00 19994330.285000000149 29000000.002999991179 27869999.993000030518 3955400.020999907982 60349.233499610 2024-02-09T05:36:14.366329+00:00 19994330.283999990672 28999999.970000009984 27869999.934000018984 3945687.997000098228 60349.233511182 2024-02-09T05:36:15.366092+00:00 19994330.287000000477 29000000.032999988645 27870000.080999970436 3952094.079999924172 60349.233522934 2024-02-09T05:36:16.381476+00:00 19994330.289000000805 28999999.939000010490 27869999.935999989510 3954578.906000018120 60349.233534324 2024-02-09T05:36:17.365618+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3955211.131000041962 60349.233546076 2024-02-09T05:36:18.381002+00:00 19994330.283000018448 29000000.033999979496 27870000.075000051409 3960494.939000010025 60349.233557467 2024-02-09T05:36:19.365144+00:00 19994330.287000000477 28999999.976000010967 27869999.923999909312 3951894.936999917030 60349.233569219 2024-02-09T05:36:20.380529+00:00 19994330.283999979496 29000000.028000000864 27870000.028000000864 3949832.057000041008 60349.233580610 2024-02-09T05:36:21.364670+00:00 19994330.286000009626 28999999.966000020504 27870000.004000071436 3946797.986999989022 60349.233592362 2024-02-09T05:36:22.380054+00:00 19994330.287999991328 29000000.002999961376 27869999.967999938875 3952665.916000009049 60349.233603752 2024-02-09T05:36:23.364197+00:00 19994330.286000009626 28999999.988000039011 27870000.008000001311 3947789.131000041962 60349.233615505 2024-02-09T05:36:24.379581+00:00 19994330.287000000477 29000000.022000011057 27870000.026999998838 3947858.983999968041 60349.233626895 2024-02-09T05:36:25.363723+00:00 19994330.283999979496 29000000.023999989033 27869999.982999999076 3952977.006000041962 60349.233638647 2024-02-09T05:36:26.379108+00:00 19994330.287000000477 28999999.999000009149 27870000.021999999881 3948515.923999906052 60349.233650038 2024-02-09T05:36:27.363248+00:00 19994330.285000029951 28999999.957999940962 27869999.958000019193 3953868.050999999046 60349.233661789 2024-02-09T05:36:28.378633+00:00 19994330.287000000477 29000000.032000008970 27870000.060999989510 3949262.016000031959 60349.233673180 2024-02-09T05:36:29.362775+00:00 19994330.287000000477 28999999.971000079066 27869999.967999991030 3948931.023000001907 60349.233684932 2024-02-09T05:36:30.378159+00:00 19994330.287999991328 28999999.985999941826 27869999.960999999195 3948867.968999981880 60349.233696323 2024-02-09T05:36:31.362301+00:00 19994330.287999991328 29000000.075999978930 27870000.106999989599 3952468.062000035774 60349.233708075 2024-02-09T05:36:32.377685+00:00 19994330.282999988645 28999999.956000089645 27869999.930000010878 3951592.861999989022 60349.233719465 2024-02-09T05:36:33.361828+00:00 19994330.285000029951 28999999.995999928564 27869999.962999999523 3953358.049000024796 60349.233731218 2024-02-09T05:36:34.377212+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3948891.021000028122 60349.233742608 2024-02-09T05:36:35.361354+00:00 19994330.284000039101 28999999.980000019073 27869999.976000010967 3949734.982999920845 60349.233754360 2024-02-09T05:36:36.376738+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3948660.980000019073 60349.233765932 2024-02-09T05:36:37.376501+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3951213.062000035774 60349.233777503 2024-02-09T05:36:38.376264+00:00 19994330.284999970347 29000000.005999919027 27869999.982999980450 3953778.901000022888 60349.233789074 2024-02-09T05:36:39.376028+00:00 19994330.282999988645 28999999.981999989599 27869999.962000008672 3953536.041999936104 60349.233800646 2024-02-09T05:36:40.375791+00:00 19994330.284000039101 29000000.012000080198 27870000.013999998569 3953101.065999985207 60349.233812217 2024-02-09T05:36:41.375553+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3952687.029000043869 60349.233823788 2024-02-09T05:36:42.375317+00:00 19994330.284999970347 29000000.023999929428 27870000.007999960333 3952837.827999948990 60349.233835360 2024-02-09T05:36:43.375080+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3950098.030000091065 60349.233846931 2024-02-09T05:36:44.374843+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3950334.038999915123 60349.233858502 2024-02-09T05:36:45.374606+00:00 19994330.290000081062 28999999.965000029653 27869999.958000060171 3950898.008000016212 60349.233870074 2024-02-09T05:36:46.374369+00:00 19994330.282999988645 29000000.027000069618 27870000.036000009626 3950122.062999964226 60349.233881645 2024-02-09T05:36:47.374133+00:00 19994330.284999970347 29000000.006999999285 27869999.977000001818 3949933.923000096809 60349.233893217 2024-02-09T05:36:48.373895+00:00 19994330.284999970347 28999999.978999990970 27869999.980999950320 3948845.891999959946 60349.233904788 2024-02-09T05:36:49.373659+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3953340.126000047196 60349.233916359 2024-02-09T05:36:50.373422+00:00 19994330.289000030607 29000000.005000010133 27869999.985000010580 3953523.033999919891 60349.233927930 2024-02-09T05:36:51.373184+00:00 19994330.286000009626 28999999.989000011235 27870000.050999999046 3950184.078999996185 60349.233939501 2024-02-09T05:36:52.372948+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3950645.925000071991 60349.233951073 2024-02-09T05:36:53.372711+00:00 19994330.284000039101 28999999.960999999195 27869999.958999991417 3951022.941999911796 60349.233962644 2024-02-09T05:36:54.372474+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3953001.076000093948 60349.233974216 2024-02-09T05:36:55.372237+00:00 19994330.283999919891 29000000.052000019699 27869999.986999988556 3951770.982999920845 60349.233985787 2024-02-09T05:36:56.372000+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3948804.042000054847 60349.233997358 2024-02-09T05:36:57.371764+00:00 19994330.284999970347 28999999.972999989986 27870000.048999909312 3952339.884999989998 60349.234008930 2024-02-09T05:36:58.371526+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3948037.998999952804 60349.234020501 2024-02-09T05:36:59.371290+00:00 19994330.289999961853 29000000.037000000477 27870000.040000081062 3951167.037999988068 60349.234032253 2024-02-09T05:37:00.386674+00:00 19994330.284000039101 28999999.991000000387 27869999.990000009537 3947719.049000024796 60349.234043644 2024-02-09T05:37:01.370816+00:00 19994330.284000039101 28999999.995999988168 27870000.028999920934 3947692.006999969017 60349.234055396 2024-02-09T05:37:02.386200+00:00 19994330.286000009626 28999999.995999988168 27869999.949999999255 3952380.904000043869 60349.234066786 2024-02-09T05:37:03.370341+00:00 19994330.285999998450 29000000.002000030130 27870000.004999998957 3952577.072999954224 60349.234078539 2024-02-09T05:37:04.385726+00:00 19994330.285000000149 29000000.033999979496 27870000.005000010133 3946418.030000091065 60349.234089929 2024-02-09T05:37:05.369868+00:00 19994330.287999998778 28999999.947000030428 27869999.978000000119 3945630.998999952804 60349.234101681 2024-02-09T05:37:06.385252+00:00 19994330.290000010282 29000000.016000028700 27870000.040000010282 3947749.978999971878 60349.234113072 2024-02-09T05:37:07.369394+00:00 19994330.282999988645 29000000.008999940008 27869999.977999988943 3949384.040000081062 60349.234124824 2024-02-09T05:37:08.384778+00:00 19994330.285000000149 29000000.018000010401 27869999.967000011355 3946006.954999924172 60349.234136214 2024-02-09T05:37:09.368920+00:00 19994330.286000009626 28999999.975999951363 27870000.028999980539 3943130.943000078201 60349.234147966 2024-02-09T05:37:10.384307+00:00 19994330.285000000149 29000000.017000079155 27870000.041000008583 3950894.957000017166 60349.234159357 2024-02-09T05:37:11.368447+00:00 19994330.285999979824 29000000.008999940008 27870000.004999998957 3947303.090999960899 60349.234170929 2024-02-09T05:37:12.368210+00:00 19994330.288000021130 28999999.998000029474 27869999.965000029653 3947651.921999930870 60349.234182500 2024-02-09T05:37:13.367972+00:00 19994330.289999991655 28999999.993000030518 27870000.010999981314 3950623.932000000030 60349.234194071 2024-02-09T05:37:14.367736+00:00 19994330.282000008970 29000000.001999970526 27869999.990000009537 3952058.120000001043 60349.234205642 2024-02-09T05:37:15.367499+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3949385.915999998804 60349.234217213 2024-02-09T05:37:16.367262+00:00 19994330.285000029951 29000000.016999959946 27870000.006000038236 3954287.188999998849 60349.234228785 2024-02-09T05:37:17.367025+00:00 19994330.285999950022 28999999.996999979019 27869999.996999979019 3953560.929000000004 60349.234240356 2024-02-09T05:37:18.366789+00:00 19994330.286000009626 29000000.022999998182 27870000.035000029951 3951235.089000002015 60349.234251928 2024-02-09T05:37:19.366552+00:00 19994330.287000000477 28999999.956000089645 27869999.934999939054 3950622.840999998152 60349.234263499 2024-02-09T05:37:20.366315+00:00 19994330.288999971002 29000000.022999998182 27870000.032000061125 3951232.058999999892 60349.234275070 2024-02-09T05:37:21.366077+00:00 19994330.283000048250 29000000.034999970347 27869999.985999941826 3949961.037000000011 60349.234286642 2024-02-09T05:37:22.365841+00:00 19994330.287999991328 28999999.952000018209 27870000.029999971390 3953236.957999996841 60349.234298213 2024-02-09T05:37:23.365603+00:00 19994330.286000009626 29000000.018999930471 27870000.026000019163 3949745.022000006866 60349.234309784 2024-02-09T05:37:24.365367+00:00 19994330.282000008970 29000000.000000000000 27869999.950000051409 3944255.986999996006 60349.234321536 2024-02-09T05:37:25.380751+00:00 19994330.285999950022 28999999.995000001043 27870000.009999990463 3955202.989000000060 60349.234332927 2024-02-09T05:37:26.364893+00:00 19994330.288000050932 29000000.013999998569 27870000.059999939054 3949929.013999999035 60349.234344679 2024-02-09T05:37:27.380277+00:00 19994330.288999971002 29000000.007000010461 27869999.961000081152 3949734.949000000954 60349.234356070 2024-02-09T05:37:28.364419+00:00 19994330.285999950022 28999999.971000000834 27869999.978999968618 3954847.049000001978 60349.234367822 2024-02-09T05:37:29.379804+00:00 19994330.284000039101 29000000.016999989748 27869999.952000018209 3957314.010999999940 60349.234379212 2024-02-09T05:37:30.363946+00:00 19994330.284000039101 29000000.008000019938 27870000.021999958903 3952150.891000003088 60349.234390965 2024-02-09T05:37:31.379330+00:00 19994330.286999940872 28999999.952999979258 27869999.949000000954 3952146.083999990951 60349.234402355 2024-02-09T05:37:32.363471+00:00 19994330.284999970347 29000000.018000010401 27870000.062000039965 3950687.013000010978 60349.234414107 2024-02-09T05:37:33.378856+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3950544.020999997854 60349.234425498 2024-02-09T05:37:34.362998+00:00 19994330.287999991328 29000000.019000049680 27870000.049000021070 3949717.870999991894 60349.234437250 2024-02-09T05:37:35.378382+00:00 19994330.285000089556 29000000.008999999613 27869999.965999960899 3952158.153999999166 60349.234448641 2024-02-09T05:37:36.362524+00:00 19994330.286999940872 28999999.980999950320 27869999.985000010580 3945150.021999999881 60349.234460393 2024-02-09T05:37:37.377908+00:00 19994330.284999970347 29000000.031000021845 27870000.022999998182 3951283.887000008952 60349.234471783 2024-02-09T05:37:38.362050+00:00 19994330.284000039101 28999999.940000001341 27869999.971999999136 3950360.939999998081 60349.234483535 2024-02-09T05:37:39.377435+00:00 19994330.284999970347 29000000.065000001341 27870000.034000039101 3947479.085999995004 60349.234494925 2024-02-09T05:37:40.361576+00:00 19994330.287999991328 28999999.977000001818 27870000.002999998629 3953912.967999995220 60349.234506678 2024-02-09T05:37:41.376961+00:00 19994330.289000030607 29000000.058000031859 27869999.971999999136 3953962.087999999989 60349.234518068 2024-02-09T05:37:42.361103+00:00 19994330.284000039101 28999999.952000018209 27869999.996000010520 3949490.915000007022 60349.234529820 2024-02-09T05:37:43.376487+00:00 19994330.288999918848 28999999.982999920845 27870000.022999998182 3951825.961999997031 60349.234541211 2024-02-09T05:37:44.360628+00:00 19994330.282000061125 29000000.029000040144 27870000.021000001580 3952147.062000005972 60349.234552963 2024-02-09T05:37:45.376013+00:00 19994330.284000039101 28999999.965000029653 27869999.971999999136 3952761.015000001062 60349.234564534 2024-02-09T05:37:46.375776+00:00 19994330.287999991328 29000000.021999958903 27869999.989999979734 3949050.997999995947 60349.234576106 2024-02-09T05:37:47.375540+00:00 19994330.286000009626 28999999.993999961764 27870000.056000020355 3951503.895000011194 60349.234587677 2024-02-09T05:37:48.375302+00:00 19994330.288999918848 29000000.009000059217 27869999.949999991804 3948033.020999997854 60349.234599249 2024-02-09T05:37:49.375066+00:00 19994330.287000060081 28999999.962000008672 27869999.989999979734 3953634.108999996912 60349.234610820 2024-02-09T05:37:50.374829+00:00 19994330.284999970347 29000000.018000010401 27870000.010000050068 3946044.924999982119 60349.234622391 2024-02-09T05:37:51.374592+00:00 19994330.284999970347 29000000.003999948502 27870000.026999950409 3948329.098000019789 60349.234633963 2024-02-09T05:37:52.374355+00:00 19994330.284000039101 29000000.024000048637 27869999.994000021368 3948901.856999992859 60349.234645534 2024-02-09T05:37:53.374118+00:00 19994330.289999961853 29000000.004999998957 27869999.987999979407 3952512.011000006925 60349.234657105 2024-02-09T05:37:54.373880+00:00 19994330.282999988645 28999999.982999920845 27870000.025000039488 3951146.027999997139 60349.234668676 2024-02-09T05:37:55.373644+00:00 19994330.288000110537 29000000.021000031382 27869999.990000009537 3952027.067000002135 60349.234680247 2024-02-09T05:37:56.373407+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3949890.990999997128 60349.234691819 2024-02-09T05:37:57.373170+00:00 19994330.282999999821 28999999.977000001818 27869999.953999999911 3949124.009000002872 60349.234703390 2024-02-09T05:37:58.372934+00:00 19994330.287000000477 29000000.019000049680 27870000.080999970436 3947466.005999981891 60349.234714962 2024-02-09T05:37:59.372697+00:00 19994330.285999998450 28999999.988999959081 27869999.962000008672 3950560.994000018109 60349.234726533 2024-02-09T05:38:00.372459+00:00 19994330.287000000477 29000000.019999980927 27869999.962000008672 3947667.949000000954 60349.234738105 2024-02-09T05:38:01.372223+00:00 19994330.285999998450 28999999.964999999851 27870000.031999949366 3944910.062999994028 60349.234749676 2024-02-09T05:38:02.371985+00:00 19994330.286999989301 29000000.010999999940 27869999.940000060946 3953215.962000011932 60349.234761247 2024-02-09T05:38:03.371749+00:00 19994330.287000000477 28999999.999000001699 27869999.978999968618 3947489.952999978792 60349.234772818 2024-02-09T05:38:04.371512+00:00 19994330.284000009298 29000000.018999990076 27870000.092000011355 3951999.050000011921 60349.234784390 2024-02-09T05:38:05.371275+00:00 19994330.289999991655 29000000.002000000328 27869999.962000008672 3949946.085000007879 60349.234795961 2024-02-09T05:38:06.371038+00:00 19994330.285000029951 29000000.001000020653 27870000.013000011444 3946298.927999972831 60349.234807713 2024-02-09T05:38:07.386423+00:00 19994330.283999979496 28999999.994999971241 27869999.998000029474 3948193.973000019789 60349.234819104 2024-02-09T05:38:08.370565+00:00 19994330.286000009626 28999999.982000019401 27869999.965999960899 3948720.979000002146 60349.234830675 2024-02-09T05:38:09.370328+00:00 19994330.285000000149 28999999.989999979734 27870000.004999998957 3947022.983999996912 60349.234842246 2024-02-09T05:38:10.370090+00:00 19994330.290000021458 29000000.008999999613 27870000.036000009626 3944533.020999997854 60349.234853818 2024-02-09T05:38:11.369854+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3949849.009000002872 60349.234865389 2024-02-09T05:38:12.369617+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3949800.997999995947 60349.234876961 2024-02-09T05:38:13.369380+00:00 19994330.285000029951 29000000.004000011832 27869999.998000029474 3950500.972000002861 60349.234888532 2024-02-09T05:38:14.369142+00:00 19994330.282999988645 28999999.963999990374 27870000.011000040919 3950784.122999995947 60349.234900103 2024-02-09T05:38:15.368907+00:00 19994330.287000000477 29000000.010999981314 27869999.995999928564 3948863.893999993801 60349.234911675 2024-02-09T05:38:16.368669+00:00 19994330.288999971002 29000000.027000010014 27870000.045000080019 3950001.104999988806 60349.234923246 2024-02-09T05:38:17.368433+00:00 19994330.287000000477 28999999.979000028223 27869999.936999920756 3952435.917000025976 60349.234934817 2024-02-09T05:38:18.368196+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3948646.006999998819 60349.234946388 2024-02-09T05:38:19.367958+00:00 19994330.282000008970 29000000.011000040919 27870000.030999999493 3948596.998999983072 60349.234957960 2024-02-09T05:38:20.367721+00:00 19994330.285000029951 29000000.003999948502 27870000.028999991715 3947132.956999986898 60349.234969531 2024-02-09T05:38:21.367484+00:00 19994330.284999970347 28999999.991999980062 27869999.926000010222 3951668.037000000011 60349.234981102 2024-02-09T05:38:22.367248+00:00 19994330.290000081062 29000000.003000020981 27870000.026999998838 3947080.930999993812 60349.234992674 2024-02-09T05:38:23.367011+00:00 19994330.283999919891 29000000.001999970526 27870000.013000011444 3946768.118000030983 60349.235004245 2024-02-09T05:38:24.366774+00:00 19994330.287999991328 28999999.995000001043 27869999.989999979734 3955394.990999997128 60349.235015817 2024-02-09T05:38:25.366537+00:00 19994330.286000009626 28999999.991999980062 27870000.021000001580 3949308.003000020981 60349.235027388 2024-02-09T05:38:26.366299+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3945177.925999999046 60349.235038959 2024-02-09T05:38:27.366064+00:00 19994330.286000009626 28999999.999000068754 27870000.018999990076 3949455.992999970913 60349.235050530 2024-02-09T05:38:28.365826+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3949379.069999992847 60349.235062102 2024-02-09T05:38:29.365590+00:00 19994330.288999918848 28999999.983999971300 27869999.962999999523 3954065.980000019073 60349.235073854 2024-02-09T05:38:30.380974+00:00 19994330.285000089556 29000000.016000028700 27870000.050000008196 3951739.985000013839 60349.235085244 2024-02-09T05:38:31.365116+00:00 19994330.286000009626 29000000.011000040919 27869999.944999989122 3946320.954999982845 60349.235096997 2024-02-09T05:38:32.380500+00:00 19994330.286999940872 28999999.987999919802 27870000.023999989033 3952381.106999992859 60349.235108387 2024-02-09T05:38:33.364643+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3952188.069000006188 60349.235120139 2024-02-09T05:38:34.380026+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3950791.948000013828 60349.235131530 2024-02-09T05:38:35.364169+00:00 19994330.285999890417 28999999.972999930382 27869999.974000040442 3952906.937999964226 60349.235143282 2024-02-09T05:38:36.379552+00:00 19994330.285000089556 28999999.979000091553 27870000.013999998569 3949603.902000010014 60349.235154673 2024-02-09T05:38:37.363694+00:00 19994330.291000008583 29000000.046999931335 27870000.021000031382 3951491.113000034820 60349.235166424 2024-02-09T05:38:38.379079+00:00 19994330.284999970347 28999999.960999999195 27869999.962999939919 3954032.980999947060 60349.235177815 2024-02-09T05:38:39.363221+00:00 19994330.286999940872 29000000.041999999434 27870000.085000038147 3947965.989000021946 60349.235189567 2024-02-09T05:38:40.378605+00:00 19994330.283000111580 29000000.003999989480 27869999.903999920934 3949841.938000022899 60349.235200958 2024-02-09T05:38:41.362746+00:00 19994330.285999890417 28999999.974000010639 27870000.075000051409 3952113.078999996185 60349.235212710 2024-02-09T05:38:42.378131+00:00 19994330.286000009626 29000000.015000000596 27870000.021000031382 3953406.993999958038 60349.235224100 2024-02-09T05:38:43.362273+00:00 19994330.289000030607 29000000.004999998957 27869999.922999981791 3950718.986000000965 60349.235235853 2024-02-09T05:38:44.377657+00:00 19994330.286000009626 29000000.004999998957 27870000.077000018209 3950632.036000012886 60349.235247243 2024-02-09T05:38:45.361799+00:00 19994330.286000009626 28999999.992000009865 27869999.968999978155 3951939.006000041962 60349.235258995 2024-02-09T05:38:46.377184+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3949269.104999959003 60349.235270386 2024-02-09T05:38:47.361325+00:00 19994330.285000089556 28999999.973999980837 27869999.981000069529 3952487.832000017166 60349.235282138 2024-02-09T05:38:48.376709+00:00 19994330.284999970347 29000000.036000009626 27870000.013999938965 3947714.098999977112 60349.235293529 2024-02-09T05:38:49.360851+00:00 19994330.282999988645 28999999.997999969870 27869999.981000069529 3953422.983000040054 60349.235305280 2024-02-09T05:38:50.376235+00:00 19994330.289000000805 28999999.998000029474 27870000.047999981791 3952033.893000007141 60349.235316852 2024-02-09T05:38:51.375999+00:00 19994330.287000000477 29000000.004000011832 27869999.929999951273 3950656.072999954224 60349.235328423 2024-02-09T05:38:52.375762+00:00 19994330.285000000149 28999999.985000010580 27870000.029999971390 3951520.974000037182 60349.235339995 2024-02-09T05:38:53.375525+00:00 19994330.287999998778 29000000.004999998957 27870000.013000011444 3949973.016999959946 60349.235351566 2024-02-09T05:38:54.375289+00:00 19994330.285000000149 29000000.008999999613 27869999.986000061035 3948594.987000048161 60349.235363137 2024-02-09T05:38:55.375051+00:00 19994330.287000000477 28999999.973999980837 27870000.016000028700 3953666.960999966133 60349.235374709 2024-02-09T05:38:56.374815+00:00 19994330.284000009298 29000000.013999998569 27869999.991999980062 3949276.013999999035 60349.235386280 2024-02-09T05:38:57.374578+00:00 19994330.287000000477 29000000.021000031382 27870000.039000000805 3954480.013000010978 60349.235397851 2024-02-09T05:38:58.374340+00:00 19994330.289000000805 28999999.993000030518 27869999.980000000447 3949155.013999999035 60349.235409423 2024-02-09T05:38:59.374104+00:00 19994330.285000000149 28999999.967999938875 27869999.932999998331 3949124.086000024807 60349.235420994 2024-02-09T05:39:00.373867+00:00 19994330.287000000477 28999999.985000010580 27870000.013000000268 3944128.952999948990 60349.235432565 2024-02-09T05:39:01.373630+00:00 19994330.283999979496 29000000.036000009626 27870000.040000010282 3950361.947000027169 60349.235444136 2024-02-09T05:39:02.373392+00:00 19994330.286000009626 29000000.006000038236 27869999.938999980688 3953897.063000022899 60349.235455708 2024-02-09T05:39:03.373156+00:00 19994330.285000029951 29000000.009999990463 27870000.025000009686 3949159.931999980938 60349.235467279 2024-02-09T05:39:04.372919+00:00 19994330.287000000477 29000000.010999921709 27870000.062000010163 3949041.059000014793 60349.235478851 2024-02-09T05:39:05.372682+00:00 19994330.288999971002 28999999.978000041097 27869999.956000000238 3949443.026999949943 60349.235490241 2024-02-09T05:39:06.356825+00:00 19994330.285000029951 28999999.993000030518 27869999.969000011683 3951266.891000031959 60349.235501993 2024-02-09T05:39:07.372208+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3951822.981999992859 60349.235513384 2024-02-09T05:39:08.356351+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3949740.114000021946 60349.235525136 2024-02-09T05:39:09.371734+00:00 19994330.285999950022 29000000.042999979109 27870000.028999980539 3950668.959999979008 60349.235536526 2024-02-09T05:39:10.355876+00:00 19994330.286000009626 28999999.985000010580 27869999.956000030041 3953256.009000002872 60349.235548278 2024-02-09T05:39:11.371261+00:00 19994330.287999991328 28999999.990000009537 27870000.061999980360 3953660.969999969006 60349.235559669 2024-02-09T05:39:12.355403+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3952737.058000028133 60349.235571421 2024-02-09T05:39:13.370787+00:00 19994330.284000039101 28999999.975000020117 27869999.990000009537 3955049.925000011921 60349.235582992 2024-02-09T05:39:14.370550+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3952092.069999992847 60349.235594564 2024-02-09T05:39:15.370314+00:00 19994330.284999970347 29000000.030999999493 27869999.986000001431 3951016.994000018109 60349.235606135 2024-02-09T05:39:16.370077+00:00 19994330.287000000477 28999999.999000009149 27869999.985000010580 3949681.958999990951 60349.235617707 2024-02-09T05:39:17.369840+00:00 19994330.287999991328 28999999.964999999851 27870000.001999970526 3954001.999000012875 60349.235629278 2024-02-09T05:39:18.369603+00:00 19994330.284000039101 29000000.021999999881 27870000.065999981016 3948410.062999964226 60349.235640849 2024-02-09T05:39:19.369366+00:00 19994330.289999961853 29000000.000999990851 27869999.942000031471 3953698.050999999046 60349.235652421 2024-02-09T05:39:20.369129+00:00 19994330.286000009626 29000000.002000000328 27870000.042999979109 3948471.960000038147 60349.235663992 2024-02-09T05:39:21.368892+00:00 19994330.282999988645 29000000.018000010401 27870000.021000031382 3949855.917999982834 60349.235675563 2024-02-09T05:39:22.368655+00:00 19994330.286000009626 28999999.949999991804 27869999.878000020981 3951564.990999997128 60349.235687134 2024-02-09T05:39:23.368418+00:00 19994330.287000060081 29000000.030000030994 27870000.075999978930 3950304.011999965180 60349.235698706 2024-02-09T05:39:24.368181+00:00 19994330.283999919891 28999999.977000001818 27869999.996999979019 3949920.036000012886 60349.235710277 2024-02-09T05:39:25.367944+00:00 19994330.287000060081 29000000.041000008583 27870000.021999958903 3949947.006000041962 60349.235721848 2024-02-09T05:39:26.367708+00:00 19994330.287999991328 28999999.987999979407 27869999.977000121027 3951908.096999942791 60349.235733420 2024-02-09T05:39:27.367470+00:00 19994330.284999970347 29000000.015999969095 27869999.996999979019 3952630.910000026226 60349.235744991 2024-02-09T05:39:28.367233+00:00 19994330.289000030607 28999999.991000059992 27870000.051999930292 3949208.982999979984 60349.235756563 2024-02-09T05:39:29.366996+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3950017.968000053894 60349.235768134 2024-02-09T05:39:30.366760+00:00 19994330.284000039101 29000000.024999979883 27870000.024000048637 3953581.991999983788 60349.235779705 2024-02-09T05:39:31.366523+00:00 19994330.284999970347 28999999.983999971300 27869999.991000059992 3949938.057000041008 60349.235791276 2024-02-09T05:39:32.366286+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3953025.003999948967 60349.235802848 2024-02-09T05:39:33.366049+00:00 19994330.285999890417 28999999.997000038624 27869999.975999951363 3949617.896000028122 60349.235814419 2024-02-09T05:39:34.365812+00:00 19994330.288000110537 28999999.986999988556 27870000.031000021845 3946686.981999992859 60349.235826171 2024-02-09T05:39:35.381196+00:00 19994330.285999890417 29000000.001999970526 27869999.978999968618 3947095.047999978065 60349.235837562 2024-02-09T05:39:36.365338+00:00 19994330.285000089556 29000000.003000020981 27869999.999000001699 3954706.018000007141 60349.235849314 2024-02-09T05:39:37.380723+00:00 19994330.286999940872 29000000.003999948502 27869999.977999988943 3950694.031000018120 60349.235860704 2024-02-09T05:39:38.364864+00:00 19994330.287000060081 28999999.983000040054 27869999.986000001431 3951339.963999987114 60349.235872457 2024-02-09T05:39:39.380249+00:00 19994330.284999970347 29000000.016999959946 27870000.030000001192 3950826.093999981880 60349.235883847 2024-02-09T05:39:40.364391+00:00 19994330.286000009626 29000000.019000049680 27870000.055999990553 3950650.904000043869 60349.235895599 2024-02-09T05:39:41.379774+00:00 19994330.284999970347 28999999.970000028610 27870000.003000020981 3953586.993999958038 60349.235906990 2024-02-09T05:39:42.363917+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3945531.054000020027 60349.235918742 2024-02-09T05:39:43.379301+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3952737.985999941826 60349.235930133 2024-02-09T05:39:44.363443+00:00 19994330.285000000149 29000000.017000079155 27869999.962999999523 3948678.967000008095 60349.235941885 2024-02-09T05:39:45.378828+00:00 19994330.286000009626 29000000.000999931246 27870000.030999988317 3949860.007000089157 60349.235953275 2024-02-09T05:39:46.362970+00:00 19994330.283999990672 28999999.971999999136 27869999.980000019073 3950294.041999936104 60349.235965027 2024-02-09T05:39:47.378354+00:00 19994330.290000010282 29000000.004999998957 27869999.967000011355 3947130.024000049103 60349.235976418 2024-02-09T05:39:48.362496+00:00 19994330.285000000149 28999999.988000039011 27870000.065000001341 3952515.947999954224 60349.235988170 2024-02-09T05:39:49.377880+00:00 19994330.288999989629 29000000.029000040144 27869999.939000010490 3955755.036000012886 60349.235999560 2024-02-09T05:39:50.362022+00:00 19994330.284000009298 29000000.016999959946 27870000.013000011444 3950471.988999962807 60349.236011312 2024-02-09T05:39:51.377406+00:00 19994330.286000009626 28999999.975999951363 27870000.018999990076 3947290.938000082970 60349.236022703 2024-02-09T05:39:52.361548+00:00 19994330.285999979824 28999999.978000000119 27869999.991999980062 3950694.040999888908 60349.236034455 2024-02-09T05:39:53.376933+00:00 19994330.287000000477 29000000.024000000209 27869999.972999989986 3949114.024000049103 60349.236045846 2024-02-09T05:39:54.361074+00:00 19994330.288000021130 28999999.993999999017 27870000.044999960810 3945267.009000062943 60349.236057598 2024-02-09T05:39:55.376459+00:00 19994330.281999979168 29000000.027000010014 27870000.010000109673 3951452.991999983788 60349.236068988 2024-02-09T05:39:56.360601+00:00 19994330.289000000805 29000000.015999991447 27869999.977999929339 3945166.893999934196 60349.236080741 2024-02-09T05:39:57.375985+00:00 19994330.285000029951 28999999.948000010103 27870000.039999961853 3943996.202000021935 60349.236092312 2024-02-09T05:39:58.375748+00:00 19994330.284999970347 29000000.030000001192 27869999.967000011355 3947142.898000001907 60349.236103883 2024-02-09T05:39:59.375511+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3949952.983999968041 60349.236115455 2024-02-09T05:40:00.375274+00:00 19994330.286000009626 29000000.021999981254 27870000.016000028700 3946750.070000051986 60349.236127026 2024-02-09T05:40:01.375037+00:00 19994330.287999991328 28999999.987000048161 27870000.016000028700 3950329.990000010002 60349.236138597 2024-02-09T05:40:02.374801+00:00 19994330.283999979496 28999999.987999979407 27870000.008999940008 3949070.949000000954 60349.236150169 2024-02-09T05:40:03.374564+00:00 19994330.291000008583 28999999.991000000387 27869999.968000050634 3951649.940999985207 60349.236161740 2024-02-09T05:40:04.374327+00:00 19994330.285000029951 29000000.027000010014 27870000.008999940008 3947380.110000013839 60349.236173131 2024-02-09T05:40:05.358468+00:00 19994330.283999979496 28999999.981000009924 27869999.960999969393 3950032.916999936104 60349.236184882 2024-02-09T05:40:06.373853+00:00 19994330.285000029951 29000000.020999971777 27870000.059000018984 3946607.037999988068 60349.236196273 2024-02-09T05:40:07.357994+00:00 19994330.284999970347 28999999.982000049204 27869999.986000061035 3944719.024000049103 60349.236208025 2024-02-09T05:40:08.373379+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3948178.151999949943 60349.236219416 2024-02-09T05:40:09.357521+00:00 19994330.284999970347 28999999.977999988943 27870000.008000019938 3948152.772000073921 60349.236231168 2024-02-09T05:40:10.372905+00:00 19994330.287000060081 29000000.020999971777 27870000.010999921709 3951015.008999944199 60349.236242558 2024-02-09T05:40:11.357046+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3948471.963000059128 60349.236254311 2024-02-09T05:40:12.372432+00:00 19994330.284999970347 28999999.994000080973 27869999.990000009537 3947386.056999921799 60349.236265701 2024-02-09T05:40:13.356573+00:00 19994330.285000089556 29000000.021999958903 27870000.050999999046 3948735.996000051033 60349.236277453 2024-02-09T05:40:14.371958+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3946888.988999962807 60349.236288844 2024-02-09T05:40:15.356099+00:00 19994330.285999890417 28999999.980000019073 27869999.934000000358 3952424.007000089157 60349.236300596 2024-02-09T05:40:16.371483+00:00 19994330.287000060081 28999999.996000051498 27870000.058000009507 3947763.987999916077 60349.236311986 2024-02-09T05:40:17.355625+00:00 19994330.287999991328 28999999.958999991417 27869999.910000000149 3948583.007000089157 60349.236323738 2024-02-09T05:40:18.371009+00:00 19994330.282999988645 29000000.041000008583 27870000.078999999911 3952105.015999913216 60349.236335310 2024-02-09T05:40:19.370773+00:00 19994330.287999991328 29000000.023999929428 27870000.001000020653 3950719.083999990951 60349.236346881 2024-02-09T05:40:20.370536+00:00 19994330.284000039101 28999999.979000091553 27869999.965999990702 3949386.970000029076 60349.236358453 2024-02-09T05:40:21.370300+00:00 19994330.286000009626 29000000.029999971390 27870000.076999988407 3948907.917999982834 60349.236370024 2024-02-09T05:40:22.370062+00:00 19994330.289999961853 28999999.986999988556 27869999.949999991804 3949998.021000028122 60349.236381595 2024-02-09T05:40:23.369825+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3951360.988000034820 60349.236393167 2024-02-09T05:40:24.369589+00:00 19994330.289000030607 28999999.965000029653 27870000.022999998182 3952555.036000012886 60349.236404738 2024-02-09T05:40:25.369351+00:00 19994330.281000021845 29000000.016000028700 27869999.993000030518 3946082.042999982834 60349.236416309 2024-02-09T05:40:26.369115+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3951136.995000004768 60349.236427880 2024-02-09T05:40:27.368878+00:00 19994330.285000089556 29000000.000999931246 27870000.008999999613 3949062.930999993812 60349.236439452 2024-02-09T05:40:28.368641+00:00 19994330.283999919891 29000000.021999958903 27870000.006999969482 3951909.023000001907 60349.236451023 2024-02-09T05:40:29.368404+00:00 19994330.287999991328 28999999.971999999136 27870000.007000029087 3953952.057999968994 60349.236462594 2024-02-09T05:40:30.368167+00:00 19994330.287000060081 28999999.992999989539 27869999.981999989599 3951401.922999978065 60349.236474166 2024-02-09T05:40:31.367930+00:00 19994330.287999991328 29000000.026000000536 27870000.005999978632 3956062.929000020027 60349.236485737 2024-02-09T05:40:32.367693+00:00 19994330.284999970347 28999999.966000009328 27869999.987999979407 3954205.095999956131 60349.236497309 2024-02-09T05:40:33.367457+00:00 19994330.287999991328 29000000.000999998301 27870000.004999998957 3953046.918000102043 60349.236508880 2024-02-09T05:40:34.367219+00:00 19994330.286000009626 29000000.039000000805 27870000.024999979883 3952829.052999972831 60349.236520451 2024-02-09T05:40:35.366982+00:00 19994330.286000009626 29000000.002999991179 27870000.028000000864 3953011.980000019073 60349.236532022 2024-02-09T05:40:36.366746+00:00 19994330.287000060081 28999999.986000001431 27870000.022999998182 3955171.036999940872 60349.236543594 2024-02-09T05:40:37.366509+00:00 19994330.285999998450 28999999.983000010252 27869999.981999989599 3954729.945000051986 60349.236555165 2024-02-09T05:40:38.366272+00:00 19994330.285999998450 28999999.993999991566 27869999.998000029474 3953183.078999996185 60349.236566736 2024-02-09T05:40:39.366035+00:00 19994330.285999998450 29000000.036000009626 27870000.035000089556 3953004.008999944199 60349.236578308 2024-02-09T05:40:40.365798+00:00 19994330.285000000149 28999999.974999960512 27869999.930999990553 3951735.932000041008 60349.236589879 2024-02-09T05:40:41.365561+00:00 19994330.285999998450 29000000.013999998569 27870000.054999951273 3951867.049999951851 60349.236601631 2024-02-09T05:40:42.380945+00:00 19994330.283000010997 28999999.962999999523 27869999.914000030607 3953115.917999982834 60349.236613022 2024-02-09T05:40:43.365087+00:00 19994330.288999989629 29000000.025000039488 27870000.052999969572 3950907.046000003815 60349.236624774 2024-02-09T05:40:44.380472+00:00 19994330.284000009298 29000000.009999990463 27869999.973000049591 3946239.027000070084 60349.236636165 2024-02-09T05:40:45.364613+00:00 19994330.289000000805 28999999.977999988943 27869999.977000001818 3952829.990999937057 60349.236647916 2024-02-09T05:40:46.379998+00:00 19994330.289000000805 28999999.998000029474 27870000.016999959946 3950368.934000014793 60349.236659307 2024-02-09T05:40:47.364140+00:00 19994330.282999988645 28999999.997000038624 27870000.001999970526 3952114.106000065804 60349.236671059 2024-02-09T05:40:48.379524+00:00 19994330.285999979824 29000000.009999990463 27870000.000000000000 3949969.936999917030 60349.236682450 2024-02-09T05:40:49.363666+00:00 19994330.288000021130 29000000.006999969482 27869999.973999980837 3953301.901000022888 60349.236694202 2024-02-09T05:40:50.379050+00:00 19994330.282999988645 28999999.967000011355 27870000.035000089556 3948662.011000037193 60349.236705592 2024-02-09T05:40:51.363192+00:00 19994330.286000009626 29000000.034000039101 27870000.005999919027 3949005.051999927033 60349.236717345 2024-02-09T05:40:52.378576+00:00 19994330.288999971002 29000000.008999940008 27869999.996000051498 3953921.077000021935 60349.236728735 2024-02-09T05:40:53.362718+00:00 19994330.287000000477 28999999.993000030518 27869999.999000001699 3948678.967000008095 60349.236740487 2024-02-09T05:40:54.378102+00:00 19994330.286000009626 28999999.992999911308 27870000.007000010461 3951818.115000010002 60349.236751878 2024-02-09T05:40:55.362245+00:00 19994330.280000030994 28999999.993000030518 27869999.965999990702 3953671.896999955177 60349.236763630 2024-02-09T05:40:56.377628+00:00 19994330.288999971002 28999999.995000001043 27870000.012000009418 3953913.050000071991 60349.236775021 2024-02-09T05:40:57.361775+00:00 19994330.285000029951 29000000.037999991328 27870000.054999988526 3946994.939999938011 60349.236786772 2024-02-09T05:40:58.377155+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3949148.017000079155 60349.236798163 2024-02-09T05:40:59.361297+00:00 19994330.287000000477 28999999.978000041097 27869999.978999998420 3951421.985999941826 60349.236809915 2024-02-09T05:41:00.376681+00:00 19994330.287000000477 28999999.993999961764 27869999.974000010639 3954247.942000031006 60349.236821306 2024-02-09T05:41:01.360823+00:00 19994330.283999979496 29000000.022999998182 27870000.087999999523 3950753.972000002861 60349.236833058 2024-02-09T05:41:02.376207+00:00 19994330.285000029951 29000000.008000019938 27869999.931999981403 3950747.077000021935 60349.236844448 2024-02-09T05:41:03.360350+00:00 19994330.286000009626 28999999.958999991417 27869999.983000040054 3949203.982999920845 60349.236856020 2024-02-09T05:41:04.360112+00:00 19994330.286000009626 29000000.019000049680 27870000.038999971002 3951247.901000022888 60349.236867772 2024-02-09T05:41:05.375497+00:00 19994330.285999890417 28999999.997999910265 27869999.982999980450 3949609.187000035774 60349.236879162 2024-02-09T05:41:06.359639+00:00 19994330.287000060081 28999999.988000001758 27869999.996000051498 3943969.909000039101 60349.236890915 2024-02-09T05:41:07.375023+00:00 19994330.287999991328 29000000.013000000268 27869999.977000001818 3953014.137999891769 60349.236902305 2024-02-09T05:41:08.359165+00:00 19994330.284000039101 29000000.010999999940 27869999.995999988168 3947875.853000044823 60349.236914057 2024-02-09T05:41:09.374549+00:00 19994330.284999970347 28999999.978000000119 27869999.999000009149 3953096.062000035774 60349.236925448 2024-02-09T05:41:10.358691+00:00 19994330.287999991328 29000000.030999999493 27870000.063999950886 3942158.975000023842 60349.236937200 2024-02-09T05:41:11.374077+00:00 19994330.284999970347 28999999.951000008732 27869999.930999990553 3951913.016999959946 60349.236948591 2024-02-09T05:41:12.358218+00:00 19994330.286000009626 29000000.039999991655 27870000.075000051409 3951682.972000002861 60349.236960343 2024-02-09T05:41:13.373602+00:00 19994330.287999991328 28999999.977999988943 27869999.917999979109 3950985.047999978065 60349.236971733 2024-02-09T05:41:14.357743+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3952859.004999995232 60349.236983486 2024-02-09T05:41:15.373127+00:00 19994330.287999991328 29000000.048999991268 27870000.028000000864 3950089.004999995232 60349.236994876 2024-02-09T05:41:16.357269+00:00 19994330.281999949366 28999999.953999999911 27869999.944000009447 3948050.907999991905 60349.237006628 2024-02-09T05:41:17.372654+00:00 19994330.288000110537 28999999.990000009537 27870000.037999991328 3953939.069000006188 60349.237018018 2024-02-09T05:41:18.356796+00:00 19994330.284999970347 29000000.027000010014 27870000.055999990553 3955942.990000010002 60349.237029770 2024-02-09T05:41:19.372180+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3952916.988999962807 60349.237041161 2024-02-09T05:41:20.356323+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3955849.989000082016 60349.237052913 2024-02-09T05:41:21.371706+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3955833.052999972831 60349.237064304 2024-02-09T05:41:22.355848+00:00 19994330.285000089556 29000000.008000019938 27870000.049000021070 3955145.929000020027 60349.237076056 2024-02-09T05:41:23.371232+00:00 19994330.285999890417 28999999.991999980062 27869999.968999978155 3954181.021000028122 60349.237087446 2024-02-09T05:41:24.355374+00:00 19994330.284000039101 28999999.998000029474 27870000.052000049502 3953298.111999989022 60349.237099199 2024-02-09T05:41:25.370759+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3956627.893999934196 60349.237110770 2024-02-09T05:41:26.370522+00:00 19994330.282999988645 28999999.996000051498 27869999.974999900907 3951573.022000073921 60349.237122341 2024-02-09T05:41:27.370285+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3954210.064999938011 60349.237133913 2024-02-09T05:41:28.370048+00:00 19994330.291000008583 29000000.019999980927 27870000.019000049680 3950792.968000053894 60349.237145484 2024-02-09T05:41:29.369811+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3952564.906999946106 60349.237157055 2024-02-09T05:41:30.369574+00:00 19994330.287999991328 29000000.034999970347 27870000.036000009626 3957328.057999968994 60349.237168627 2024-02-09T05:41:31.369337+00:00 19994330.282999999821 28999999.957000020891 27869999.965000029653 3956905.023000001907 60349.237180198 2024-02-09T05:41:32.369101+00:00 19994330.287999998778 29000000.049999948591 27869999.967000000179 3954092.074000000954 60349.237191769 2024-02-09T05:41:33.368863+00:00 19994330.286000009626 28999999.988000039011 27870000.052000001073 3951865.940000057220 60349.237203341 2024-02-09T05:41:34.368627+00:00 19994330.287000000477 29000000.006000038236 27869999.962000001222 3953497.878000020981 60349.237214912 2024-02-09T05:41:35.368390+00:00 19994330.283999990672 28999999.957000020891 27870000.017000000924 3949307.064999938011 60349.237226483 2024-02-09T05:41:36.368153+00:00 19994330.287000000477 29000000.028000000864 27870000.030000001192 3950427.904000043869 60349.237238055 2024-02-09T05:41:37.367916+00:00 19994330.285000011325 29000000.019999980927 27869999.995999988168 3953070.039999961853 60349.237249626 2024-02-09T05:41:38.367679+00:00 19994330.287000000477 28999999.996999979019 27869999.988999988884 3952652.976999998093 60349.237261198 2024-02-09T05:41:39.367443+00:00 19994330.285999979824 28999999.971999999136 27869999.981000009924 3950022.021000028122 60349.237272769 2024-02-09T05:41:40.367206+00:00 19994330.285000000149 28999999.995000001043 27869999.976000010967 3952583.090999960899 60349.237284340 2024-02-09T05:41:41.366969+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3958210.965000032913 60349.237295911 2024-02-09T05:41:42.366731+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3953610.991999983788 60349.237307482 2024-02-09T05:41:43.366494+00:00 19994330.289000000805 28999999.997999999672 27870000.016000028700 3952508.978999971878 60349.237319054 2024-02-09T05:41:44.366258+00:00 19994330.285000000149 28999999.993999999017 27869999.940000001341 3951742.075000048149 60349.237330625 2024-02-09T05:41:45.366021+00:00 19994330.286000009626 28999999.992000009865 27870000.047999981791 3950493.015000000130 60349.237342197 2024-02-09T05:41:46.365784+00:00 19994330.285999950022 29000000.024999991059 27870000.022999998182 3951092.949999998789 60349.237353768 2024-02-09T05:41:47.365547+00:00 19994330.283000048250 28999999.991000000387 27870000.012000020593 3951485.085000000894 60349.237365339 2024-02-09T05:41:48.365310+00:00 19994330.289999961853 28999999.976000010967 27869999.938999950886 3944995.914000000805 60349.237377091 2024-02-09T05:41:49.380694+00:00 19994330.286000009626 28999999.983000010252 27869999.972999989986 3952564.987000000197 60349.237388482 2024-02-09T05:41:50.364836+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3954159.026999998838 60349.237400234 2024-02-09T05:41:51.380221+00:00 19994330.282000008970 29000000.035000000149 27870000.045000080019 3953814.102000001818 60349.237411625 2024-02-09T05:41:52.364362+00:00 19994330.286000009626 29000000.011000040919 27869999.993999961764 3948606.864999997895 60349.237423377 2024-02-09T05:41:53.379747+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3956388.065000000875 60349.237434767 2024-02-09T05:41:54.363889+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3953737.006999998819 60349.237446520 2024-02-09T05:41:55.379273+00:00 19994330.287000000477 28999999.959999978542 27869999.980000019073 3951072.984999998938 60349.237457910 2024-02-09T05:41:56.363415+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3953220.941000000108 60349.237469662 2024-02-09T05:41:57.378799+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3949973.053999998141 60349.237481053 2024-02-09T05:41:58.362941+00:00 19994330.286999940872 29000000.016000028700 27869999.990999940783 3954445.925000004005 60349.237492804 2024-02-09T05:41:59.378325+00:00 19994330.282999988645 28999999.967999991030 27870000.016999959946 3953046.987999998033 60349.237504195 2024-02-09T05:42:00.362467+00:00 19994330.285000089556 28999999.996999979019 27869999.981000069529 3953555.057000004221 60349.237515947 2024-02-09T05:42:01.377851+00:00 19994330.286999940872 29000000.026000019163 27870000.044999960810 3955579.927000001073 60349.237527338 2024-02-09T05:42:02.361993+00:00 19994330.287999991328 28999999.953999999911 27869999.960000038147 3951280.980999990832 60349.237538909 2024-02-09T05:42:03.361756+00:00 19994330.287000060081 29000000.039999961853 27870000.052000049502 3956631.133000000846 60349.237550480 2024-02-09T05:42:04.361520+00:00 19994330.284999970347 28999999.975000020117 27869999.985999941826 3947828.962999999989 60349.237562052 2024-02-09T05:42:05.361282+00:00 19994330.286000009626 29000000.016999959946 27869999.983999971300 3955299.917000011075 60349.237573623 2024-02-09T05:42:06.361046+00:00 19994330.284999970347 28999999.976000070572 27869999.971999999136 3951772.157999991905 60349.237585194 2024-02-09T05:42:07.360808+00:00 19994330.284000039101 29000000.029999971390 27869999.999000068754 3949766.952000007033 60349.237596766 2024-02-09T05:42:08.360572+00:00 19994330.288999918848 29000000.011000040919 27870000.044999960810 3947526.939999998081 60349.237608337 2024-02-09T05:42:09.360335+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3946692.986000000965 60349.237620089 2024-02-09T05:42:10.375719+00:00 19994330.289000030607 29000000.022999998182 27870000.010000001639 3949447.033999993932 60349.237631480 2024-02-09T05:42:11.359862+00:00 19994330.282999988645 28999999.973999980837 27869999.980000000447 3950092.146999999881 60349.237643232 2024-02-09T05:42:12.375246+00:00 19994330.287999991328 28999999.993000030518 27869999.980000000447 3952396.851999998093 60349.237654623 2024-02-09T05:42:13.359388+00:00 19994330.284000039101 28999999.978999968618 27870000.015000000596 3950758.093999996781 60349.237666375 2024-02-09T05:42:14.374772+00:00 19994330.283999919891 29000000.029999971390 27869999.982000008225 3953102.962999999989 60349.237677765 2024-02-09T05:42:15.358913+00:00 19994330.287999991328 28999999.978000041097 27870000.021999981254 3952634.955000013113 60349.237689517 2024-02-09T05:42:16.374298+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3954988.973999992013 60349.237700908 2024-02-09T05:42:17.358440+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3950947.082000001799 60349.237712660 2024-02-09T05:42:18.373824+00:00 19994330.286000009626 29000000.028000000864 27869999.989999979734 3953218.070999994874 60349.237724050 2024-02-09T05:42:19.357966+00:00 19994330.284999970347 29000000.004999998957 27870000.048999991268 3953783.853000015020 60349.237735803 2024-02-09T05:42:20.373351+00:00 19994330.286000009626 28999999.962999999523 27869999.930000010878 3953452.000000000000 60349.237747193 2024-02-09T05:42:21.357492+00:00 19994330.283999919891 29000000.006000000983 27870000.050000008196 3952172.944999992847 60349.237758945 2024-02-09T05:42:22.372877+00:00 19994330.288000110537 29000000.024000000209 27869999.972999989986 3957437.125999987125 60349.237770336 2024-02-09T05:42:23.357018+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3953143.819000006188 60349.237782088 2024-02-09T05:42:24.372403+00:00 19994330.287999991328 28999999.996999990195 27869999.967999991030 3953676.148999989033 60349.237793479 2024-02-09T05:42:25.356545+00:00 19994330.287999998778 29000000.029000010341 27870000.029999971390 3954714.059000014793 60349.237805231 2024-02-09T05:42:26.371929+00:00 19994330.280999999493 28999999.989999979734 27869999.991000000387 3951259.009999989998 60349.237816621 2024-02-09T05:42:27.356071+00:00 19994330.286000009626 28999999.985000010580 27869999.954000059515 3948960.854000002146 60349.237828373 2024-02-09T05:42:28.371456+00:00 19994330.287999991328 29000000.002999991179 27870000.107999920845 3951304.025000005960 60349.237839764 2024-02-09T05:42:29.355596+00:00 19994330.283000010997 29000000.047000020742 27869999.977000001818 3949005.993000001181 60349.237851516 2024-02-09T05:42:30.370982+00:00 19994330.289000000805 28999999.957000020891 27869999.984000090510 3949653.092999995220 60349.237862906 2024-02-09T05:42:31.355123+00:00 19994330.289000000805 29000000.009999990463 27870000.043999910355 3948167.835000007879 60349.237874659 2024-02-09T05:42:32.370508+00:00 19994330.285000000149 28999999.967000011355 27869999.918000098318 3945390.083999990951 60349.237886230 2024-02-09T05:42:33.370271+00:00 19994330.283999979496 29000000.031999949366 27870000.051999930292 3949617.083000003826 60349.237897801 2024-02-09T05:42:34.370034+00:00 19994330.283000018448 29000000.000000000000 27870000.017000079155 3951758.986000000965 60349.237909373 2024-02-09T05:42:35.369797+00:00 19994330.285999979824 28999999.987000048161 27869999.952999949455 3948488.006000012159 60349.237920944 2024-02-09T05:42:36.369560+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3948087.016999990214 60349.237932515 2024-02-09T05:42:37.369324+00:00 19994330.289000030607 29000000.034999970347 27870000.036999940872 3949647.955999999773 60349.237944087 2024-02-09T05:42:38.369086+00:00 19994330.287999991328 29000000.033999979496 27869999.981999989599 3948487.037000000011 60349.237955658 2024-02-09T05:42:39.368850+00:00 19994330.284999970347 28999999.967000011355 27870000.008000019938 3952581.912999988068 60349.237967229 2024-02-09T05:42:40.368612+00:00 19994330.284000039101 28999999.991000059992 27869999.986999988556 3948231.982000023127 60349.237978801 2024-02-09T05:42:41.368376+00:00 19994330.285999950022 29000000.011000040919 27869999.988000039011 3951559.101999998093 60349.237990372 2024-02-09T05:42:42.368139+00:00 19994330.288000050932 28999999.988999959081 27870000.039999961853 3946826.016999990214 60349.238001944 2024-02-09T05:42:43.367902+00:00 19994330.282000008970 29000000.005999919027 27869999.976000070572 3948370.060999989975 60349.238013515 2024-02-09T05:42:44.367665+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3949491.875000000000 60349.238025086 2024-02-09T05:42:45.367428+00:00 19994330.288999971002 29000000.052999969572 27870000.011999960989 3948616.997000008821 60349.238036657 2024-02-09T05:42:46.367190+00:00 19994330.282999988645 28999999.967000011355 27869999.990000009537 3950719.932999997865 60349.238048228 2024-02-09T05:42:47.366954+00:00 19994330.288000050932 28999999.981000069529 27870000.022999998182 3954005.011000006925 60349.238059800 2024-02-09T05:42:48.366717+00:00 19994330.285999950022 29000000.044000029564 27870000.021000031382 3954232.011000006925 60349.238071371 2024-02-09T05:42:49.366480+00:00 19994330.284000039101 28999999.992999911308 27870000.002000000328 3953904.082999974024 60349.238082943 2024-02-09T05:42:50.366244+00:00 19994330.284999970347 28999999.976000070572 27870000.019000001252 3953089.044000000227 60349.238094514 2024-02-09T05:42:51.366007+00:00 19994330.290000021458 29000000.032999988645 27869999.944999989122 3955930.966000020970 60349.238106085 2024-02-09T05:42:52.365770+00:00 19994330.287999991328 28999999.952999949455 27870000.002000000328 3943660.932000011206 60349.238117657 2024-02-09T05:42:53.365533+00:00 19994330.286000009626 28999999.985000010580 27870000.052999999374 3947247.004000008106 60349.238129228 2024-02-09T05:42:54.365296+00:00 19994330.282999988645 29000000.034999970347 27870000.013000011444 3944462.023999989033 60349.238140799 2024-02-09T05:42:55.365059+00:00 19994330.286999940872 28999999.986999988556 27869999.940000001341 3948757.021999955177 60349.238152551 2024-02-09T05:42:56.380443+00:00 19994330.284000039101 29000000.003000020981 27869999.959999978542 3952820.000000000000 60349.238163942 2024-02-09T05:42:57.364585+00:00 19994330.287000060081 28999999.989000000060 27870000.041999999434 3952346.990000010002 60349.238175694 2024-02-09T05:42:58.379970+00:00 19994330.288999918848 29000000.015000000596 27869999.966000020504 3954222.972999989986 60349.238187085 2024-02-09T05:42:59.364111+00:00 19994330.289000030607 28999999.999000009149 27870000.029999971390 3953451.091000020970 60349.238198837 2024-02-09T05:43:00.379496+00:00 19994330.282999988645 29000000.028999999166 27870000.026000019163 3949548.849000037182 60349.238210227 2024-02-09T05:43:01.363638+00:00 19994330.284000039101 28999999.991000000387 27869999.978999968618 3952146.030999958981 60349.238221799 2024-02-09T05:43:02.363400+00:00 19994330.283999919891 28999999.964999999851 27870000.001000050455 3951939.035000026226 60349.238233370 2024-02-09T05:43:03.363164+00:00 19994330.288000110537 29000000.028999980539 27869999.967999991030 3952596.888000010978 60349.238244941 2024-02-09T05:43:04.362927+00:00 19994330.283999919891 28999999.993000000715 27870000.022999998182 3947993.125999987125 60349.238256513 2024-02-09T05:43:05.362690+00:00 19994330.291000008583 29000000.018000010401 27870000.010999981314 3950970.002999960911 60349.238268084 2024-02-09T05:43:06.362453+00:00 19994330.284000039101 28999999.961999978870 27869999.968999978155 3951609.954000055790 60349.238279655 2024-02-09T05:43:07.362216+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3949678.097999989986 60349.238291226 2024-02-09T05:43:08.361979+00:00 19994330.286000009626 28999999.993000030518 27870000.047999981791 3949745.922999978065 60349.238302798 2024-02-09T05:43:09.361742+00:00 19994330.282999988645 28999999.990000009537 27870000.006000038236 3951600.075999975204 60349.238314369 2024-02-09T05:43:10.361507+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3952044.035000026226 60349.238325940 2024-02-09T05:43:11.361269+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3949294.860000013839 60349.238337512 2024-02-09T05:43:12.361031+00:00 19994330.287000060081 29000000.018999990076 27870000.034999970347 3947889.005999981891 60349.238349083 2024-02-09T05:43:13.360794+00:00 19994330.289000030607 28999999.992999970913 27869999.968000050634 3949617.026000022888 60349.238360655 2024-02-09T05:43:14.360558+00:00 19994330.283999919891 28999999.979000028223 27869999.961999889463 3949479.916000009049 60349.238372226 2024-02-09T05:43:15.360320+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3946392.018999993801 60349.238383797 2024-02-09T05:43:16.360084+00:00 19994330.283999919891 29000000.019999980927 27870000.029999971390 3943106.069999992847 60349.238395549 2024-02-09T05:43:17.375469+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3949659.027000010014 60349.238406940 2024-02-09T05:43:18.359610+00:00 19994330.287000000477 29000000.014000058174 27870000.025000099093 3950136.984999955166 60349.238418692 2024-02-09T05:43:19.374995+00:00 19994330.285999998450 29000000.004999998957 27870000.003999948502 3950472.021000028122 60349.238430083 2024-02-09T05:43:20.359136+00:00 19994330.289000000805 29000000.023999929428 27869999.991999980062 3952659.968999981880 60349.238441835 2024-02-09T05:43:21.374521+00:00 19994330.285999998450 28999999.948000069708 27869999.976000070572 3951250.006000041962 60349.238453225 2024-02-09T05:43:22.358662+00:00 19994330.285999998450 29000000.006999969482 27869999.979999899864 3950849.953999996185 60349.238464978 2024-02-09T05:43:23.374047+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3951100.058999956120 60349.238476368 2024-02-09T05:43:24.358189+00:00 19994330.287000000477 29000000.016999959946 27870000.047000050545 3950122.052000045776 60349.238488120 2024-02-09T05:43:25.373573+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3951102.950999975204 60349.238499511 2024-02-09T05:43:26.357715+00:00 19994330.285999979824 28999999.973000049591 27869999.975999951363 3950436.961000024807 60349.238511262 2024-02-09T05:43:27.373099+00:00 19994330.289000000805 29000000.042999979109 27869999.991999998689 3951365.018999993801 60349.238522653 2024-02-09T05:43:28.357241+00:00 19994330.284000009298 29000000.036000009626 27870000.063000001013 3949258.958000003826 60349.238534405 2024-02-09T05:43:29.372626+00:00 19994330.285000000149 28999999.932999968529 27869999.981000009924 3948080.098999977112 60349.238545796 2024-02-09T05:43:30.356767+00:00 19994330.289000000805 29000000.031000021845 27869999.991000000387 3951409.995999991894 60349.238557548 2024-02-09T05:43:31.372152+00:00 19994330.285000000149 28999999.983999971300 27870000.025000009686 3950904.022000014782 60349.238568938 2024-02-09T05:43:32.356294+00:00 19994330.285000029951 28999999.984000090510 27869999.930999990553 3945888.023999989033 60349.238580691 2024-02-09T05:43:33.371678+00:00 19994330.285999950022 28999999.995999928564 27870000.020000010729 3950534.000000000000 60349.238592081 2024-02-09T05:43:34.355819+00:00 19994330.289000030607 29000000.028999999166 27870000.084999978542 3956643.896000028122 60349.238603833 2024-02-09T05:43:35.371205+00:00 19994330.284999970347 29000000.000000000000 27869999.953999999911 3947120.070999979973 60349.238615224 2024-02-09T05:43:36.355346+00:00 19994330.286000009626 28999999.986999999732 27869999.969999998808 3950976.898000001907 60349.238626976 2024-02-09T05:43:37.370730+00:00 19994330.282999988645 29000000.010999988765 27870000.003000020981 3951005.025999962818 60349.238638367 2024-02-09T05:43:38.354873+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3946632.987000048161 60349.238650119 2024-02-09T05:43:39.370256+00:00 19994330.286000009626 29000000.001000020653 27869999.994000021368 3950286.987999976147 60349.238661690 2024-02-09T05:43:40.370020+00:00 19994330.287000000477 28999999.991999980062 27869999.997999969870 3950652.957000017166 60349.238673261 2024-02-09T05:43:41.369783+00:00 19994330.290000021458 29000000.035000000149 27870000.000000000000 3946666.052999972831 60349.238684833 2024-02-09T05:43:42.369546+00:00 19994330.282999988645 28999999.994000021368 27870000.013999998569 3949587.009999989998 60349.238696404 2024-02-09T05:43:43.369309+00:00 19994330.286000009626 28999999.988000009209 27870000.042999979109 3948439.972000002861 60349.238707975 2024-02-09T05:43:44.369072+00:00 19994330.286999940872 28999999.991000000387 27869999.979000028223 3948042.043000041973 60349.238719547 2024-02-09T05:43:45.368835+00:00 19994330.286000009626 29000000.041000008583 27869999.991000000387 3951451.992999970913 60349.238731118 2024-02-09T05:43:46.368598+00:00 19994330.286000009626 28999999.944999989122 27870000.001000050455 3949029.977999985218 60349.238742690 2024-02-09T05:43:47.368361+00:00 19994330.284000039101 28999999.977999988943 27869999.990000009537 3949701.986000000965 60349.238754261 2024-02-09T05:43:48.368125+00:00 19994330.288999918848 29000000.028999980539 27869999.987999919802 3950484.990000010002 60349.238765832 2024-02-09T05:43:49.367887+00:00 19994330.286000009626 29000000.013999998569 27870000.029999971390 3951965.037000000011 60349.238777403 2024-02-09T05:43:50.367651+00:00 19994330.286000009626 29000000.008000019938 27870000.002000089735 3952023.050000011921 60349.238788974 2024-02-09T05:43:51.367413+00:00 19994330.284000039101 28999999.981999989599 27870000.025999899954 3953568.989000021946 60349.238800546 2024-02-09T05:43:52.367177+00:00 19994330.286999940872 28999999.961000028998 27869999.927000049502 3949017.960999966133 60349.238812117 2024-02-09T05:43:53.366940+00:00 19994330.286000009626 29000000.065999981016 27870000.060000058264 3946212.967999995220 60349.238823689 2024-02-09T05:43:54.366703+00:00 19994330.287000060081 28999999.975999951363 27869999.958999991417 3948875.018000007141 60349.238835260 2024-02-09T05:43:55.366466+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3946869.074000000954 60349.238846831 2024-02-09T05:43:56.366229+00:00 19994330.283000111580 28999999.971000079066 27869999.970000028610 3949144.989000021946 60349.238858403 2024-02-09T05:43:57.365992+00:00 19994330.286999940872 29000000.011999960989 27869999.984999898821 3952518.013999999035 60349.238869974 2024-02-09T05:43:58.365755+00:00 19994330.287999991328 29000000.031999949366 27870000.011000040919 3954227.866999983788 60349.238881545 2024-02-09T05:43:59.365518+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3949137.084999979008 60349.238893117 2024-02-09T05:44:00.365281+00:00 19994330.285000089556 28999999.998000029474 27870000.021000031382 3952942.143999993801 60349.238904688 2024-02-09T05:44:01.365045+00:00 19994330.286999940872 28999999.940999981016 27869999.950999978930 3953681.910000085831 60349.238916259 2024-02-09T05:44:02.364808+00:00 19994330.286000009626 29000000.016999959946 27869999.978000041097 3951598.941999911796 60349.238928012 2024-02-09T05:44:03.380193+00:00 19994330.287000060081 29000000.004000071436 27870000.043999910355 3952327.991999983788 60349.238939402 2024-02-09T05:44:04.364334+00:00 19994330.283999919891 29000000.014999989420 27869999.970000028610 3954146.992000102997 60349.238950973 2024-02-09T05:44:05.364097+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3947896.033999919891 60349.238962545 2024-02-09T05:44:06.363860+00:00 19994330.287999991328 28999999.982999920845 27870000.017000000924 3950110.070000051986 60349.238974116 2024-02-09T05:44:07.363623+00:00 19994330.282000061125 28999999.992000099272 27869999.943999990821 3952422.828999996185 60349.238985687 2024-02-09T05:44:08.363387+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3951948.087999939919 60349.238997259 2024-02-09T05:44:09.363149+00:00 19994330.289000030607 29000000.032999988645 27870000.054999988526 3948900.049000024796 60349.239008830 2024-02-09T05:44:10.362913+00:00 19994330.283999919891 28999999.977000001818 27869999.932000011206 3948900.077000021935 60349.239020402 2024-02-09T05:44:11.362676+00:00 19994330.284000039101 29000000.000000000000 27869999.995999988168 3952712.858000040054 60349.239031973 2024-02-09T05:44:12.362439+00:00 19994330.285999998450 29000000.008000001311 27870000.046000000089 3956327.996999979019 60349.239043544 2024-02-09T05:44:13.362202+00:00 19994330.285999998450 28999999.977000001818 27869999.949000000954 3954831.105000019073 60349.239055115 2024-02-09T05:44:14.361965+00:00 19994330.287000000477 29000000.006999999285 27870000.022999968380 3948541.995000004768 60349.239066686 2024-02-09T05:44:15.361728+00:00 19994330.285000000149 28999999.995999988168 27869999.961000028998 3952044.923999906052 60349.239078258 2024-02-09T05:44:16.361491+00:00 19994330.288999989629 29000000.010000020266 27870000.065000001341 3952184.966000080109 60349.239089829 2024-02-09T05:44:17.361255+00:00 19994330.286000009626 29000000.005999978632 27869999.971000019461 3949422.963999987114 60349.239101401 2024-02-09T05:44:18.361017+00:00 19994330.285999979824 29000000.013999998569 27870000.024999979883 3954134.100000023842 60349.239112972 2024-02-09T05:44:19.360780+00:00 19994330.285000000149 28999999.978999998420 27870000.008000019938 3950999.034999967087 60349.239124543 2024-02-09T05:44:20.360544+00:00 19994330.285000029951 28999999.952999979258 27869999.966000020504 3951334.924999951851 60349.239136115 2024-02-09T05:44:21.360307+00:00 19994330.287000000477 29000000.085000038147 27870000.024999979883 3948403.057000041008 60349.239147686 2024-02-09T05:44:22.360069+00:00 19994330.285000000149 28999999.971000019461 27869999.986999988556 3951127.883000016212 60349.239159257 2024-02-09T05:44:23.359832+00:00 19994330.289999991655 28999999.987999979407 27869999.948000010103 3953015.047999978065 60349.239170829 2024-02-09T05:44:24.359595+00:00 19994330.282000008970 29000000.028999980539 27870000.039999961853 3947776.049999951851 60349.239182400 2024-02-09T05:44:25.359359+00:00 19994330.289000000805 28999999.999000009149 27870000.022000070661 3954288.958000063896 60349.239194152 2024-02-09T05:44:26.374744+00:00 19994330.286000009626 28999999.977999988943 27869999.969999909401 3953373.003999948967 60349.239205542 2024-02-09T05:44:27.358885+00:00 19994330.283999979496 28999999.984000030905 27870000.021000031382 3948060.021000028122 60349.239217295 2024-02-09T05:44:28.374270+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3955907.972000002861 60349.239228685 2024-02-09T05:44:29.358411+00:00 19994330.285999950022 29000000.028000000864 27870000.042999979109 3946328.968000053894 60349.239240437 2024-02-09T05:44:30.373796+00:00 19994330.289000030607 28999999.991999980062 27869999.952000018209 3954930.002999901772 60349.239251828 2024-02-09T05:44:31.357938+00:00 19994330.287000000477 28999999.996000051498 27869999.949000000954 3944156.047000051010 60349.239263580 2024-02-09T05:44:32.373322+00:00 19994330.286000009626 29000000.000999931246 27870000.022000070661 3950822.031000018120 60349.239274971 2024-02-09T05:44:33.357464+00:00 19994330.287000000477 29000000.013000011444 27870000.038999918848 3948883.953999996185 60349.239286723 2024-02-09T05:44:34.372848+00:00 19994330.282999988645 28999999.978000041097 27869999.971999999136 3954842.919999957085 60349.239298113 2024-02-09T05:44:35.356990+00:00 19994330.284999970347 29000000.029999971390 27870000.018000010401 3954048.161000012886 60349.239309866 2024-02-09T05:44:36.372374+00:00 19994330.285000029951 28999999.993000030518 27869999.990000009537 3956788.914999961853 60349.239321256 2024-02-09T05:44:37.356516+00:00 19994330.290000021458 28999999.975000020117 27869999.940000060946 3957070.000000000000 60349.239333008 2024-02-09T05:44:38.371900+00:00 19994330.286000009626 29000000.018000010401 27870000.058999899775 3952129.087000011932 60349.239344398 2024-02-09T05:44:39.356042+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3953205.914000033867 60349.239356151 2024-02-09T05:44:40.371427+00:00 19994330.284999970347 28999999.985999941826 27870000.029000040144 3954304.029000043869 60349.239367541 2024-02-09T05:44:41.355569+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3954906.840999960899 60349.239379293 2024-02-09T05:44:42.370952+00:00 19994330.284000039101 29000000.042999979109 27870000.044999960810 3954155.019000052940 60349.239390684 2024-02-09T05:44:43.355095+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3954436.110999941826 60349.239402436 2024-02-09T05:44:44.370480+00:00 19994330.286999940872 28999999.988999959081 27869999.988000009209 3949867.036000012886 60349.239413827 2024-02-09T05:44:45.354621+00:00 19994330.284999970347 29000000.024000048637 27869999.986999999732 3952956.958999990951 60349.239425579 2024-02-09T05:44:46.370005+00:00 19994330.286000009626 28999999.990000009537 27870000.029000010341 3951541.024999976158 60349.239436969 2024-02-09T05:44:47.354147+00:00 19994330.284999970347 28999999.991999980062 27869999.927999988198 3949317.994000076782 60349.239448722 2024-02-09T05:44:48.369532+00:00 19994330.287000060081 29000000.022999998182 27870000.030000001192 3948951.966999887954 60349.239460293 2024-02-09T05:44:49.369295+00:00 19994330.284999970347 29000000.004999998957 27870000.053999990225 3951139.005000113975 60349.239471864 2024-02-09T05:44:50.369057+00:00 19994330.287999991328 28999999.974999990314 27869999.961000028998 3952519.069999932777 60349.239483436 2024-02-09T05:44:51.368821+00:00 19994330.286000009626 28999999.974000010639 27869999.956999991089 3952505.853999971878 60349.239495007 2024-02-09T05:44:52.368584+00:00 19994330.284999970347 29000000.045999988914 27870000.027000010014 3949066.070999979973 60349.239506578 2024-02-09T05:44:53.368347+00:00 19994330.288000110537 28999999.957000020891 27870000.006999969482 3952992.075000048149 60349.239518149 2024-02-09T05:44:54.368110+00:00 19994330.284999970347 29000000.000000000000 27869999.959000051022 3949965.001999973785 60349.239529721 2024-02-09T05:44:55.367873+00:00 19994330.286999940872 29000000.000000000000 27870000.055999990553 3949817.006000041962 60349.239541292 2024-02-09T05:44:56.367637+00:00 19994330.287999991328 29000000.030000001192 27869999.979999959469 3946771.934000014793 60349.239552863 2024-02-09T05:44:57.367399+00:00 19994330.284000039101 29000000.033999979496 27870000.020000040531 3954547.113000034820 60349.239564435 2024-02-09T05:44:58.367162+00:00 19994330.287000060081 28999999.977999988943 27870000.032999988645 3948480.941999911796 60349.239576006 2024-02-09T05:44:59.366926+00:00 19994330.286000009626 29000000.008000019938 27869999.956999961287 3953747.957000017166 60349.239587578 2024-02-09T05:45:00.366689+00:00 19994330.286999940872 28999999.984000030905 27870000.013000011444 3955890.998999952804 60349.239599149 2024-02-09T05:45:01.366452+00:00 19994330.284999970347 28999999.987999979407 27869999.957000020891 3948526.087000011932 60349.239610720 2024-02-09T05:45:02.366214+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3951222.870000004768 60349.239622291 2024-02-09T05:45:03.365979+00:00 19994330.284999970347 28999999.978999968618 27870000.052000049502 3951387.981000065804 60349.239633682 2024-02-09T05:45:04.350120+00:00 19994330.288000110537 29000000.034000039101 27869999.991999980062 3953911.078999996185 60349.239645434 2024-02-09T05:45:05.365505+00:00 19994330.284999970347 28999999.977999988943 27870000.013000011444 3947929.014999986161 60349.239656825 2024-02-09T05:45:06.349646+00:00 19994330.287000000477 29000000.022000011057 27869999.974999900907 3950716.065999985207 60349.239668577 2024-02-09T05:45:07.365030+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3947549.889999986161 60349.239679967 2024-02-09T05:45:08.349172+00:00 19994330.287000000477 28999999.985999941826 27869999.991000059992 3953096.080000042915 60349.239691719 2024-02-09T05:45:09.364556+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3953308.965000032913 60349.239703291 2024-02-09T05:45:10.364320+00:00 19994330.283999990672 29000000.032000061125 27870000.077000018209 3951099.929999948014 60349.239714862 2024-02-09T05:45:11.364083+00:00 19994330.289000000805 28999999.973999980837 27869999.990999940783 3948232.996999979019 60349.239726434 2024-02-09T05:45:12.363846+00:00 19994330.287000000477 29000000.009999990463 27869999.946000099182 3948902.008000016212 60349.239738005 2024-02-09T05:45:13.363609+00:00 19994330.285000000149 28999999.973000049591 27869999.996999979019 3948793.052000045776 60349.239749576 2024-02-09T05:45:14.363372+00:00 19994330.286000009626 28999999.977999929339 27869999.963999990374 3947163.031000018120 60349.239761148 2024-02-09T05:45:15.363135+00:00 19994330.285000000149 29000000.055000070482 27869999.995999928564 3952442.950999975204 60349.239772719 2024-02-09T05:45:16.362898+00:00 19994330.285999979824 28999999.995999928564 27870000.031000021845 3951286.952999948990 60349.239784290 2024-02-09T05:45:17.362662+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3950748.032999991905 60349.239795861 2024-02-09T05:45:18.362424+00:00 19994330.285000000149 28999999.983000040054 27869999.977000001818 3956298.995000004768 60349.239807433 2024-02-09T05:45:19.362187+00:00 19994330.287000000477 29000000.021999958903 27870000.021999958903 3957158.986999989022 60349.239819004 2024-02-09T05:45:20.361951+00:00 19994330.283999979496 29000000.003999948502 27870000.032000061125 3950685.019000052940 60349.239830575 2024-02-09T05:45:21.361714+00:00 19994330.290000021458 28999999.960000038147 27869999.922000050545 3951850.031999946106 60349.239842147 2024-02-09T05:45:22.361477+00:00 19994330.285000029951 29000000.016000028700 27870000.039999961853 3947529.851000071038 60349.239853718 2024-02-09T05:45:23.361241+00:00 19994330.285999950022 29000000.001999970526 27870000.039999999106 3952584.064999938011 60349.239865290 2024-02-09T05:45:24.361003+00:00 19994330.284000039101 29000000.011000040919 27869999.981000009924 3948273.091000080109 60349.239876861 2024-02-09T05:45:25.360767+00:00 19994330.287999991328 28999999.999000001699 27869999.973999988288 3952098.934999942780 60349.239888432 2024-02-09T05:45:26.360530+00:00 19994330.284999970347 29000000.013999998569 27870000.039000000805 3949184.986999989022 60349.239900003 2024-02-09T05:45:27.360292+00:00 19994330.290000021458 28999999.949999999255 27869999.964999999851 3954130.055999993812 60349.239911575 2024-02-09T05:45:28.360055+00:00 19994330.287000000477 29000000.022000011057 27869999.995000001043 3948826.003000020981 60349.239923146 2024-02-09T05:45:29.359819+00:00 19994330.282000008970 28999999.989999979734 27870000.013999998569 3951167.965999960899 60349.239934717 2024-02-09T05:45:30.359582+00:00 19994330.283999979496 28999999.999000009149 27870000.055999990553 3948385.083000063896 60349.239946289 2024-02-09T05:45:31.359345+00:00 19994330.288000050932 28999999.997000008821 27869999.936000019312 3948242.981999992859 60349.239957860 2024-02-09T05:45:32.359108+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3956770.893000007141 60349.239969612 2024-02-09T05:45:33.374492+00:00 19994330.285000089556 29000000.010000020266 27870000.014999989420 3956353.050999999046 60349.239981003 2024-02-09T05:45:34.358635+00:00 19994330.284999970347 28999999.951999958605 27869999.971000019461 3951429.975999950897 60349.239992755 2024-02-09T05:45:35.374018+00:00 19994330.291000008583 29000000.013999998569 27870000.027000010014 3951915.996999979019 60349.240004146 2024-02-09T05:45:36.358161+00:00 19994330.281999949366 29000000.065000060946 27870000.001999970526 3953102.078000069130 60349.240015897 2024-02-09T05:45:37.373544+00:00 19994330.287999991328 28999999.919999960810 27869999.980000019073 3950810.950999975204 60349.240027288 2024-02-09T05:45:38.357687+00:00 19994330.284000039101 29000000.025000039488 27869999.962000008672 3955614.087999939919 60349.240039040 2024-02-09T05:45:39.373071+00:00 19994330.286000009626 29000000.041000008583 27870000.054999951273 3949164.929000020027 60349.240050431 2024-02-09T05:45:40.357213+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3953179.940000057220 60349.240062183 2024-02-09T05:45:41.372597+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3951592.991999983788 60349.240073573 2024-02-09T05:45:42.356739+00:00 19994330.286000009626 29000000.017000019550 27869999.947999950498 3951491.049999951851 60349.240085326 2024-02-09T05:45:43.372124+00:00 19994330.286000009626 28999999.936999980360 27870000.001000050455 3951835.055000067223 60349.240096716 2024-02-09T05:45:44.356265+00:00 19994330.284000039101 29000000.039000030607 27870000.067999958992 3953424.888000010978 60349.240108468 2024-02-09T05:45:45.371650+00:00 19994330.285999890417 28999999.985999941826 27869999.939000010490 3950624.074000000954 60349.240119859 2024-02-09T05:45:46.355791+00:00 19994330.286000009626 28999999.989000078291 27870000.034999970347 3955533.016999959946 60349.240131611 2024-02-09T05:45:47.371176+00:00 19994330.287000060081 29000000.034999970347 27869999.968000050634 3950215.975999950897 60349.240143001 2024-02-09T05:45:48.355318+00:00 19994330.282999988645 29000000.003000020981 27870000.036999940872 3951164.980000019073 60349.240154753 2024-02-09T05:45:49.370702+00:00 19994330.291000008583 29000000.000999931246 27869999.938000079244 3953862.968000053894 60349.240166144 2024-02-09T05:45:50.354844+00:00 19994330.286999940872 28999999.943000078201 27870000.005999919027 3954739.988999962807 60349.240177896 2024-02-09T05:45:51.370228+00:00 19994330.282999988645 29000000.021999958903 27870000.032999988645 3949702.088999987114 60349.240189287 2024-02-09T05:45:52.354370+00:00 19994330.282999988645 29000000.016000028700 27870000.001000050455 3951121.004000068177 60349.240201039 2024-02-09T05:45:53.369754+00:00 19994330.288000110537 29000000.018999930471 27869999.978999968618 3955216.976999998093 60349.240212610 2024-02-09T05:45:54.369517+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3952434.054999948014 60349.240224182 2024-02-09T05:45:55.369280+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3948170.932000041008 60349.240235753 2024-02-09T05:45:56.369044+00:00 19994330.288999918848 29000000.000000000000 27869999.950000051409 3950476.019999980927 60349.240247324 2024-02-09T05:45:57.368807+00:00 19994330.282000061125 29000000.000000000000 27870000.033999919891 3956599.009999989998 60349.240258895 2024-02-09T05:45:58.368570+00:00 19994330.286999940872 29000000.006000038236 27870000.019000049680 3951422.958999990951 60349.240270467 2024-02-09T05:45:59.368332+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3952522.999000072014 60349.240282038 2024-02-09T05:46:00.368096+00:00 19994330.285000000149 29000000.013000011444 27870000.002999901772 3958808.990999937057 60349.240293609 2024-02-09T05:46:01.367859+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3952132.060999989975 60349.240305181 2024-02-09T05:46:02.367622+00:00 19994330.285000000149 29000000.022999998182 27870000.019999999553 3952048.988999962807 60349.240316571 2024-02-09T05:46:03.351764+00:00 19994330.290000010282 29000000.004000000656 27870000.021999988705 3945443.082000017166 60349.240328324 2024-02-09T05:46:04.367148+00:00 19994330.285999998450 29000000.000999998301 27869999.980000000447 3942404.990000010002 60349.240339714 2024-02-09T05:46:05.351291+00:00 19994330.285999998450 28999999.964000001550 27869999.921999990940 3952331.962000011932 60349.240351466 2024-02-09T05:46:06.366675+00:00 19994330.284000009298 29000000.018000010401 27870000.103000018746 3951500.940000057220 60349.240362857 2024-02-09T05:46:07.350817+00:00 19994330.285999979824 28999999.998999979347 27870000.002000000328 3953936.034999967087 60349.240374609 2024-02-09T05:46:08.366201+00:00 19994330.287000000477 28999999.971000019461 27869999.947000000626 3952425.955000042915 60349.240385999 2024-02-09T05:46:09.350343+00:00 19994330.284000009298 29000000.051999989897 27870000.025000009686 3951463.041999936104 60349.240397751 2024-02-09T05:46:10.365727+00:00 19994330.291000008583 28999999.971999999136 27869999.969000011683 3953865.027000070084 60349.240409142 2024-02-09T05:46:11.349868+00:00 19994330.282999988645 29000000.028000000864 27870000.093999978155 3952551.880999923218 60349.240420894 2024-02-09T05:46:12.365253+00:00 19994330.287999991328 28999999.982999980450 27869999.902000010014 3949235.093999981880 60349.240432285 2024-02-09T05:46:13.349394+00:00 19994330.282999988645 29000000.013000011444 27870000.024999979883 3953713.922000051010 60349.240444037 2024-02-09T05:46:14.364780+00:00 19994330.285000029951 29000000.004999998957 27870000.013999998569 3951547.988000034820 60349.240455427 2024-02-09T05:46:15.348921+00:00 19994330.291999999434 28999999.989000018686 27870000.017000019550 3957100.146999955177 60349.240467180 2024-02-09T05:46:16.364305+00:00 19994330.281000021845 29000000.006999969482 27870000.001999970526 3953412.911999940872 60349.240478751 2024-02-09T05:46:17.364069+00:00 19994330.290999948978 28999999.988000039011 27870000.002000030130 3956473.003000000026 60349.240490322 2024-02-09T05:46:18.363832+00:00 19994330.283000048250 29000000.002999961376 27870000.005999978632 3950047.981000001077 60349.240501894 2024-02-09T05:46:19.363595+00:00 19994330.285999950022 28999999.985000010580 27869999.930999990553 3954719.981999998912 60349.240513465 2024-02-09T05:46:20.363359+00:00 19994330.286000009626 29000000.007000029087 27870000.042999979109 3952573.056000002194 60349.240525036 2024-02-09T05:46:21.363121+00:00 19994330.283999979496 29000000.036000009626 27870000.018000010401 3946261.005999996793 60349.240536607 2024-02-09T05:46:22.362884+00:00 19994330.289000030607 28999999.952000018209 27869999.937000039965 3954983.994000003207 60349.240548179 2024-02-09T05:46:23.362647+00:00 19994330.287000000477 28999999.997999910265 27870000.008999940008 3951816.993999999017 60349.240559750 2024-02-09T05:46:24.362410+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3950727.941000000108 60349.240571321 2024-02-09T05:46:25.362173+00:00 19994330.283000048250 29000000.001999970526 27870000.001999970526 3952855.118000001181 60349.240582893 2024-02-09T05:46:26.361937+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3950405.962999999989 60349.240594464 2024-02-09T05:46:27.361700+00:00 19994330.287999991328 28999999.997000098228 27869999.978000041097 3950875.887999997009 60349.240606036 2024-02-09T05:46:28.361463+00:00 19994330.284000039101 29000000.016999959946 27870000.060999989510 3954671.000000000000 60349.240617607 2024-02-09T05:46:29.361226+00:00 19994330.284999970347 28999999.978999968618 27869999.922999981791 3948758.092000000179 60349.240629178 2024-02-09T05:46:30.360989+00:00 19994330.286000009626 29000000.034000039101 27870000.006999969482 3949287.966000006068 60349.240640749 2024-02-09T05:46:31.360752+00:00 19994330.287000060081 28999999.962999939919 27870000.044000029564 3953499.052999996115 60349.240652321 2024-02-09T05:46:32.360515+00:00 19994330.288999918848 28999999.998000029474 27869999.998000029474 3951379.012000001967 60349.240663892 2024-02-09T05:46:33.360278+00:00 19994330.285000089556 29000000.006999969482 27869999.934000018984 3956734.986000000965 60349.240675463 2024-02-09T05:46:34.360041+00:00 19994330.284999970347 29000000.039000030607 27870000.078999999911 3952561.979000002146 60349.240687035 2024-02-09T05:46:35.359804+00:00 19994330.286999940872 28999999.996999979019 27869999.985999941826 3954378.105999990832 60349.240698606 2024-02-09T05:46:36.359567+00:00 19994330.282999988645 28999999.956000089645 27869999.967000011355 3953224.871000006795 60349.240710177 2024-02-09T05:46:37.359331+00:00 19994330.287999991328 29000000.012999888510 27870000.011000040919 3950944.032000004780 60349.240721749 2024-02-09T05:46:38.359094+00:00 19994330.286000009626 28999999.991000059992 27869999.957000020891 3951829.974999994040 60349.240733320 2024-02-09T05:46:39.358857+00:00 19994330.285000089556 28999999.991999980062 27870000.016999959946 3952099.981999992859 60349.240745072 2024-02-09T05:46:40.374241+00:00 19994330.288999918848 29000000.022999998182 27870000.004000000656 3954344.001000002027 60349.240756463 2024-02-09T05:46:41.358383+00:00 19994330.284000039101 29000000.008000001311 27870000.033999990672 3952081.961999997031 60349.240768215 2024-02-09T05:46:42.373768+00:00 19994330.286000009626 28999999.986000001431 27869999.988000009209 3946066.033000006806 60349.240779606 2024-02-09T05:46:43.357910+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3952861.032999991905 60349.240791358 2024-02-09T05:46:44.373294+00:00 19994330.286999940872 29000000.005999978632 27869999.978000018746 3946040.988000005018 60349.240802748 2024-02-09T05:46:45.357435+00:00 19994330.287999991328 28999999.991000000387 27870000.048999991268 3951406.080999999773 60349.240814500 2024-02-09T05:46:46.372820+00:00 19994330.285000089556 29000000.004999998957 27869999.995999988168 3948000.887999997009 60349.240825891 2024-02-09T05:46:47.356961+00:00 19994330.284999970347 28999999.998000029474 27869999.983000010252 3950275.035999997985 60349.240837643 2024-02-09T05:46:48.372347+00:00 19994330.287999991328 29000000.011999960989 27869999.978000018746 3950045.983000009786 60349.240849033 2024-02-09T05:46:49.356488+00:00 19994330.282999988645 28999999.983000040054 27869999.993999961764 3952639.039999992121 60349.240860785 2024-02-09T05:46:50.371872+00:00 19994330.284999970347 28999999.983999971300 27870000.011000040919 3953592.017999991775 60349.240872176 2024-02-09T05:46:51.356015+00:00 19994330.287000060081 29000000.023999989033 27869999.974999960512 3952334.927000015974 60349.240883928 2024-02-09T05:46:52.371399+00:00 19994330.289000030607 29000000.011000040919 27870000.035000029951 3950207.909000008833 60349.240895319 2024-02-09T05:46:53.355540+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3951708.193999975920 60349.240907071 2024-02-09T05:46:54.370924+00:00 19994330.285999998450 28999999.948000010103 27869999.985000010580 3951662.932999997865 60349.240918461 2024-02-09T05:46:55.355066+00:00 19994330.287000000477 29000000.042999979109 27870000.025999959558 3953238.909000008833 60349.240930214 2024-02-09T05:46:56.370451+00:00 19994330.283000010997 28999999.986999988556 27869999.998000029474 3952103.096000016201 60349.240941604 2024-02-09T05:46:57.354593+00:00 19994330.287000000477 29000000.009999990463 27870000.018999990076 3948369.000999987125 60349.240953356 2024-02-09T05:46:58.369977+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3948535.979999988806 60349.240964747 2024-02-09T05:46:59.354118+00:00 19994330.285999998450 28999999.968999978155 27870000.032000061125 3952264.069000006188 60349.240976318 2024-02-09T05:47:00.353882+00:00 19994330.289000000805 28999999.999000068754 27869999.945999979973 3941195.918000013102 60349.240988070 2024-02-09T05:47:01.369267+00:00 19994330.284000009298 29000000.018999930471 27870000.003000020981 3947321.021999984980 60349.240999461 2024-02-09T05:47:02.353408+00:00 19994330.287000000477 28999999.986999988556 27870000.034999970347 3951144.955000013113 60349.241011213 2024-02-09T05:47:03.368793+00:00 19994330.284000009298 29000000.009999990463 27869999.986000061035 3947982.974000006914 60349.241022604 2024-02-09T05:47:04.352934+00:00 19994330.287999991328 28999999.971999999136 27870000.023999929428 3947586.192999988794 60349.241034355 2024-02-09T05:47:05.368318+00:00 19994330.284000009298 29000000.024000048637 27869999.998000029474 3950285.891999990214 60349.241045746 2024-02-09T05:47:06.352460+00:00 19994330.288000021130 28999999.991999980062 27869999.983000040054 3949811.962999999989 60349.241057498 2024-02-09T05:47:07.367845+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3949675.033000022173 60349.241068888 2024-02-09T05:47:08.351987+00:00 19994330.283999979496 28999999.998000029474 27869999.965999960899 3946240.912999988068 60349.241080641 2024-02-09T05:47:09.367372+00:00 19994330.286000009626 29000000.005999919027 27869999.976000070572 3947636.080999999773 60349.241092031 2024-02-09T05:47:10.351513+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3947124.055999993812 60349.241103783 2024-02-09T05:47:11.366897+00:00 19994330.287000000477 29000000.004000071436 27870000.043999910355 3953179.969999998808 60349.241115174 2024-02-09T05:47:12.351039+00:00 19994330.287000000477 28999999.985999941826 27869999.975000020117 3951541.999000012875 60349.241126926 2024-02-09T05:47:13.366423+00:00 19994330.287000000477 29000000.034999970347 27870000.049000021070 3950741.898000001907 60349.241138317 2024-02-09T05:47:14.350566+00:00 19994330.288999971002 28999999.983000040054 27869999.950999978930 3956633.037999988068 60349.241150069 2024-02-09T05:47:15.365950+00:00 19994330.287000000477 29000000.004000071436 27870000.039000030607 3950722.104000002146 60349.241161459 2024-02-09T05:47:16.350092+00:00 19994330.282000008970 29000000.009999990463 27870000.015999909490 3953022.962999999989 60349.241173211 2024-02-09T05:47:17.365476+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3950139.016000003088 60349.241184602 2024-02-09T05:47:18.349617+00:00 19994330.287000000477 29000000.011999998242 27869999.973999999464 3948366.990000010002 60349.241196354 2024-02-09T05:47:19.365002+00:00 19994330.285000029951 28999999.984000001103 27870000.006999999285 3949073.083000003826 60349.241207745 2024-02-09T05:47:20.349144+00:00 19994330.286999940872 28999999.971000000834 27869999.960999999195 3950612.826999992132 60349.241219497 2024-02-09T05:47:21.364528+00:00 19994330.286000009626 29000000.018000010401 27870000.049000009894 3949505.141999990214 60349.241231068 2024-02-09T05:47:22.364292+00:00 19994330.287999991328 29000000.018000010401 27870000.037999998778 3951455.907000004780 60349.241242640 2024-02-09T05:47:23.364055+00:00 19994330.284000039101 28999999.993999991566 27869999.958999991417 3948989.004000008106 60349.241254211 2024-02-09T05:47:24.363818+00:00 19994330.284999970347 29000000.000000000000 27869999.988000009209 3953090.914000004996 60349.241265782 2024-02-09T05:47:25.363581+00:00 19994330.287000060081 28999999.995999988168 27870000.025000009686 3948325.041000009049 60349.241277353 2024-02-09T05:47:26.363344+00:00 19994330.283999919891 28999999.991999980062 27869999.991000000387 3949453.100999950897 60349.241288925 2024-02-09T05:47:27.363107+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3955278.804000020027 60349.241300496 2024-02-09T05:47:28.362870+00:00 19994330.287999991328 28999999.988000039011 27869999.944999989122 3952819.152000010014 60349.241312067 2024-02-09T05:47:29.362633+00:00 19994330.286000009626 29000000.034999970347 27870000.058000031859 3950533.963999987114 60349.241323639 2024-02-09T05:47:30.362396+00:00 19994330.284000039101 28999999.992000039667 27870000.037000000477 3954997.054000020027 60349.241335210 2024-02-09T05:47:31.362159+00:00 19994330.283999919891 28999999.954999979585 27869999.954999979585 3954500.041000009049 60349.241346782 2024-02-09T05:47:32.361923+00:00 19994330.287000060081 29000000.029999971390 27870000.033999979496 3954080.931999980938 60349.241358353 2024-02-09T05:47:33.361686+00:00 19994330.286999940872 29000000.007000029087 27869999.975000020117 3952699.000999987125 60349.241369924 2024-02-09T05:47:34.361449+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3949018.009999989998 60349.241381495 2024-02-09T05:47:35.361212+00:00 19994330.286000009626 29000000.021999958903 27869999.964999970049 3949760.979000031948 60349.241393067 2024-02-09T05:47:36.360975+00:00 19994330.284999970347 28999999.983000040054 27869999.984000030905 3951315.978999971878 60349.241404638 2024-02-09T05:47:37.360738+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3957953.030000030994 60349.241416209 2024-02-09T05:47:38.360501+00:00 19994330.286000009626 29000000.006000038236 27870000.040000081062 3951827.018000007141 60349.241427781 2024-02-09T05:47:39.360264+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3954849.990999997128 60349.241439352 2024-02-09T05:47:40.360027+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3950839.912000000011 60349.241450923 2024-02-09T05:47:41.359790+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3947840.167999982834 60349.241462495 2024-02-09T05:47:42.359554+00:00 19994330.282999988645 29000000.001000050455 27870000.001999970526 3954307.986999989022 60349.241474066 2024-02-09T05:47:43.359316+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3955350.810999989975 60349.241485638 2024-02-09T05:47:44.359080+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3951999.035000026226 60349.241497390 2024-02-09T05:47:45.374464+00:00 19994330.282999988645 29000000.009999990463 27869999.977000001818 3951098.061999977101 60349.241508780 2024-02-09T05:47:46.358606+00:00 19994330.283999919891 29000000.019999980927 27870000.080999970436 3953785.949000000954 60349.241520532 2024-02-09T05:47:47.373990+00:00 19994330.285999998450 28999999.983999971300 27869999.967000011355 3949594.071000040043 60349.241531923 2024-02-09T05:47:48.358132+00:00 19994330.289999999106 28999999.975000020117 27869999.970000028610 3946300.015999972820 60349.241543675 2024-02-09T05:47:49.373516+00:00 19994330.287000011653 29000000.036000009626 27870000.029999971390 3948588.966000020970 60349.241555065 2024-02-09T05:47:50.357659+00:00 19994330.285999998450 29000000.000000000000 27870000.027000069618 3953838.106000006199 60349.241566818 2024-02-09T05:47:51.373043+00:00 19994330.285000000149 28999999.987999919802 27869999.962999939919 3955325.914999961853 60349.241578208 2024-02-09T05:47:52.357184+00:00 19994330.283000010997 28999999.979000091553 27869999.986999988556 3951814.920000017155 60349.241589960 2024-02-09T05:47:53.372569+00:00 19994330.286999989301 29000000.037999991328 27870000.018000010401 3953932.143000007141 60349.241601351 2024-02-09T05:47:54.356711+00:00 19994330.287000000477 29000000.000999998301 27869999.997000098228 3955522.902999997139 60349.241613103 2024-02-09T05:47:55.372095+00:00 19994330.289000000805 28999999.971999999136 27870000.006999969482 3953651.092000008095 60349.241624494 2024-02-09T05:47:56.356237+00:00 19994330.288000021130 29000000.008999999613 27870000.000999931246 3946788.953999996185 60349.241636246 2024-02-09T05:47:57.371622+00:00 19994330.285000000149 29000000.015999991447 27869999.997000001371 3952207.909999967087 60349.241647636 2024-02-09T05:47:58.355763+00:00 19994330.285000000149 28999999.994000021368 27869999.982999999076 3950457.123000026215 60349.241659207 2024-02-09T05:47:59.355526+00:00 19994330.288000021130 28999999.991000000387 27869999.996000010520 3948009.056999980938 60349.241670779 2024-02-09T05:48:00.355290+00:00 19994330.281999949366 29000000.000999990851 27870000.021000001580 3951268.953000009060 60349.241682350 2024-02-09T05:48:01.355053+00:00 19994330.288000050932 29000000.021000001580 27870000.033000010997 3952665.907000004780 60349.241693921 2024-02-09T05:48:02.354816+00:00 19994330.287000000477 28999999.965999990702 27869999.969999998808 3950853.056999980938 60349.241705493 2024-02-09T05:48:03.354578+00:00 19994330.285999950022 29000000.041000008583 27869999.965999990702 3953019.942000031006 60349.241717064 2024-02-09T05:48:04.354342+00:00 19994330.285000029951 29000000.000000000000 27870000.011000011116 3952921.048999965191 60349.241728636 2024-02-09T05:48:05.354105+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3952152.027000010014 60349.241740207 2024-02-09T05:48:06.353868+00:00 19994330.284999970347 28999999.999000009149 27870000.040000021458 3955307.944999992847 60349.241751778 2024-02-09T05:48:07.353630+00:00 19994330.287000000477 29000000.030000030994 27869999.989000018686 3953904.064999998081 60349.241763530 2024-02-09T05:48:08.369015+00:00 19994330.285000029951 28999999.986000001431 27869999.992999970913 3950613.966000020970 60349.241774921 2024-02-09T05:48:09.353157+00:00 19994330.291000008583 29000000.025999959558 27870000.016000028700 3953593.893999993801 60349.241786673 2024-02-09T05:48:10.368541+00:00 19994330.282999988645 28999999.944999989122 27869999.977000001818 3948461.120000004768 60349.241798064 2024-02-09T05:48:11.352683+00:00 19994330.290000021458 29000000.020000040531 27870000.060999989510 3950548.976999998093 60349.241809816 2024-02-09T05:48:12.368068+00:00 19994330.282999988645 28999999.998999949545 27869999.969999969006 3953713.948000013828 60349.241821206 2024-02-09T05:48:13.352209+00:00 19994330.285999950022 28999999.985000010580 27869999.965000029653 3950121.122999966145 60349.241832959 2024-02-09T05:48:14.367593+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3952715.922000051010 60349.241844349 2024-02-09T05:48:15.351736+00:00 19994330.284999970347 29000000.024999979883 27870000.024999920279 3949016.960999966133 60349.241856101 2024-02-09T05:48:16.367121+00:00 19994330.285000089556 28999999.934000018984 27869999.995000001043 3947567.087000011932 60349.241867492 2024-02-09T05:48:17.351262+00:00 19994330.288999918848 29000000.036000009626 27870000.000000000000 3952058.916999996174 60349.241879243 2024-02-09T05:48:18.366646+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3948376.050999999046 60349.241890634 2024-02-09T05:48:19.350788+00:00 19994330.282000061125 28999999.970000028610 27870000.043000098318 3955598.021000028122 60349.241902386 2024-02-09T05:48:20.366172+00:00 19994330.284999970347 29000000.042999979109 27870000.010999921709 3952746.930000007153 60349.241913777 2024-02-09T05:48:21.350315+00:00 19994330.284000039101 28999999.952000018209 27870000.004000071436 3951194.045999944210 60349.241925529 2024-02-09T05:48:22.365699+00:00 19994330.286999940872 29000000.029999971390 27869999.995999928564 3952841.985000013839 60349.241936919 2024-02-09T05:48:23.349841+00:00 19994330.291000008583 29000000.040000081062 27870000.016000028700 3955613.031000018120 60349.241948672 2024-02-09T05:48:24.365224+00:00 19994330.287999991328 28999999.959999918938 27869999.988999959081 3956878.912999988068 60349.241960062 2024-02-09T05:48:25.349366+00:00 19994330.281999949366 29000000.030000090599 27870000.024999979883 3954049.069999992847 60349.241971814 2024-02-09T05:48:26.364751+00:00 19994330.287000060081 28999999.947999950498 27869999.922000050545 3950269.014999986161 60349.241983205 2024-02-09T05:48:27.348893+00:00 19994330.286000009626 29000000.034000039101 27870000.077000018209 3952469.987000048161 60349.241994957 2024-02-09T05:48:28.364278+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3953620.020999968052 60349.242006528 2024-02-09T05:48:29.364040+00:00 19994330.284000039101 28999999.996999979019 27869999.957000020891 3949914.977999985218 60349.242018100 2024-02-09T05:48:30.363804+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3949488.945000051986 60349.242029671 2024-02-09T05:48:31.363567+00:00 19994330.287999991328 29000000.017000000924 27869999.988000039011 3952254.005999981891 60349.242041242 2024-02-09T05:48:32.363330+00:00 19994330.287999991328 28999999.999000001699 27870000.039999961853 3953175.094999969006 60349.242052814 2024-02-09T05:48:33.363093+00:00 19994330.284000039101 28999999.986999999732 27869999.996000051498 3950150.932000041008 60349.242064385 2024-02-09T05:48:34.362856+00:00 19994330.283999919891 29000000.005000010133 27870000.006999969482 3956256.962000011932 60349.242075956 2024-02-09T05:48:35.362619+00:00 19994330.286000009626 28999999.978999998420 27869999.964999999851 3949736.152999997139 60349.242087528 2024-02-09T05:48:36.362382+00:00 19994330.285000089556 29000000.046999990940 27870000.011999998242 3949962.871999979019 60349.242099099 2024-02-09T05:48:37.362145+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3951568.985000013839 60349.242110670 2024-02-09T05:48:38.361908+00:00 19994330.289999961853 28999999.979999989271 27869999.952000010759 3957228.101999998093 60349.242122241 2024-02-09T05:48:39.361671+00:00 19994330.284999970347 29000000.015000019222 27870000.032000008970 3954467.027999997139 60349.242133813 2024-02-09T05:48:40.361435+00:00 19994330.284000039101 29000000.006999969482 27870000.049999978393 3952468.881000041962 60349.242145384 2024-02-09T05:48:41.361198+00:00 19994330.287000000477 28999999.983000040054 27869999.993000000715 3946802.188999890815 60349.242156955 2024-02-09T05:48:42.360961+00:00 19994330.287000000477 29000000.026999950409 27870000.033000018448 3953215.837000011932 60349.242168527 2024-02-09T05:48:43.360723+00:00 19994330.284000009298 28999999.971999999136 27869999.956000000238 3954411.952000021935 60349.242180098 2024-02-09T05:48:44.360486+00:00 19994330.288999989629 29000000.008000019938 27869999.980999980122 3948970.095000029076 60349.242191670 2024-02-09T05:48:45.360250+00:00 19994330.284000009298 28999999.985000010580 27870000.013000011444 3953181.927999972831 60349.242203241 2024-02-09T05:48:46.360013+00:00 19994330.288999989629 28999999.972999989986 27869999.977000001818 3955218.986999989022 60349.242214812 2024-02-09T05:48:47.359776+00:00 19994330.282999988645 29000000.013000011444 27870000.008999999613 3950557.054000020027 60349.242226384 2024-02-09T05:48:48.359539+00:00 19994330.286000009626 29000000.030000030994 27870000.018000010401 3950720.978000044823 60349.242237955 2024-02-09T05:48:49.359302+00:00 19994330.285000000149 28999999.992999911308 27869999.954999979585 3948535.018999934196 60349.242249526 2024-02-09T05:48:50.359066+00:00 19994330.285000000149 28999999.976000070572 27870000.069999989122 3951478.045000075828 60349.242261098 2024-02-09T05:48:51.358829+00:00 19994330.289999991655 29000000.011999960989 27869999.916999999434 3948811.922999978065 60349.242272850 2024-02-09T05:48:52.374213+00:00 19994330.290000021458 29000000.014000058174 27870000.082000020891 3950813.032999991905 60349.242284240 2024-02-09T05:48:53.358355+00:00 19994330.282999988645 28999999.995000001043 27870000.012000020593 3948782.909000039101 60349.242295993 2024-02-09T05:48:54.373739+00:00 19994330.285000029951 29000000.003999948502 27869999.956000030041 3952909.084999918938 60349.242307383 2024-02-09T05:48:55.357881+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3954878.011999965180 60349.242319135 2024-02-09T05:48:56.373266+00:00 19994330.283999979496 28999999.970000028610 27870000.006999969482 3952956.905000091065 60349.242330526 2024-02-09T05:48:57.357407+00:00 19994330.288000050932 29000000.030999898911 27870000.018000010401 3954077.070999979973 60349.242342277 2024-02-09T05:48:58.372791+00:00 19994330.284999970347 28999999.997000098228 27869999.985000010580 3951395.031000018120 60349.242353668 2024-02-09T05:48:59.356933+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3952476.916999936104 60349.242365240 2024-02-09T05:49:00.356697+00:00 19994330.285999950022 29000000.019999980927 27870000.004999998957 3952070.060000061989 60349.242376811 2024-02-09T05:49:01.356459+00:00 19994330.286000009626 28999999.957999940962 27869999.967000011355 3955345.032999991905 60349.242388382 2024-02-09T05:49:02.356222+00:00 19994330.284000039101 29000000.029999971390 27870000.043999910355 3951981.911999940872 60349.242399953 2024-02-09T05:49:03.355986+00:00 19994330.284999970347 28999999.981000069529 27869999.993000030518 3950856.009000062943 60349.242411525 2024-02-09T05:49:04.355749+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3953165.010999917984 60349.242423096 2024-02-09T05:49:05.355512+00:00 19994330.291000008583 29000000.001999970526 27870000.096999999136 3954806.024000049103 60349.242434667 2024-02-09T05:49:06.355275+00:00 19994330.282000008970 29000000.013000011444 27869999.930999990553 3953488.985000013839 60349.242446239 2024-02-09T05:49:07.355038+00:00 19994330.290000021458 28999999.983999971300 27869999.999000068754 3952948.062000035774 60349.242457810 2024-02-09T05:49:08.354801+00:00 19994330.286999940872 29000000.026999998838 27870000.032999988645 3950624.904999970924 60349.242469382 2024-02-09T05:49:09.354564+00:00 19994330.282000061125 28999999.993999999017 27869999.987999919802 3952377.947999954224 60349.242480953 2024-02-09T05:49:10.354328+00:00 19994330.284999970347 29000000.013999998569 27869999.976000070572 3956646.098000050057 60349.242492524 2024-02-09T05:49:11.354091+00:00 19994330.286999940872 28999999.957000020891 27869999.991999980062 3954066.041999936104 60349.242504096 2024-02-09T05:49:12.353853+00:00 19994330.289000030607 29000000.011999990791 27870000.019000049680 3952227.986000061035 60349.242515667 2024-02-09T05:49:13.353617+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3955742.003999948967 60349.242527238 2024-02-09T05:49:14.353379+00:00 19994330.284999970347 28999999.974000010639 27870000.046000000089 3955898.914000033867 60349.242538990 2024-02-09T05:49:15.368765+00:00 19994330.284000039101 28999999.997999999672 27870000.000000000000 3951740.077000021935 60349.242550381 2024-02-09T05:49:16.352906+00:00 19994330.289000030607 29000000.007999990135 27869999.966999989003 3948855.919999957085 60349.242562133 2024-02-09T05:49:17.368290+00:00 19994330.284999970347 29000000.033999979496 27869999.976000010967 3950710.019999980927 60349.242573523 2024-02-09T05:49:18.352432+00:00 19994330.286999940872 28999999.945000048727 27870000.004999998957 3956320.004000068177 60349.242585276 2024-02-09T05:49:19.367817+00:00 19994330.286000009626 29000000.026999950409 27870000.035999979824 3957107.019999980927 60349.242596666 2024-02-09T05:49:20.351959+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3954345.172000051010 60349.242608418 2024-02-09T05:49:21.367343+00:00 19994330.284000039101 29000000.011000040919 27869999.964999999851 3952291.795999885071 60349.242619809 2024-02-09T05:49:22.351485+00:00 19994330.289000030607 28999999.995000001043 27870000.033999979496 3952361.012000083923 60349.242631561 2024-02-09T05:49:23.366869+00:00 19994330.282999988645 28999999.996999979019 27869999.997000008821 3950340.097999929916 60349.242642952 2024-02-09T05:49:24.351010+00:00 19994330.286999940872 28999999.994000021368 27869999.979000028223 3946602.031000018120 60349.242654704 2024-02-09T05:49:25.366395+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3952125.958999990951 60349.242666094 2024-02-09T05:49:26.350537+00:00 19994330.284999970347 29000000.022000070661 27870000.028000000864 3949801.939000010025 60349.242677846 2024-02-09T05:49:27.365921+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3950015.966000080109 60349.242689237 2024-02-09T05:49:28.350063+00:00 19994330.283999919891 29000000.014999989420 27870000.007000029087 3946471.111999989022 60349.242700989 2024-02-09T05:49:29.365447+00:00 19994330.287999991328 28999999.987999919802 27869999.973999980837 3950534.998999952804 60349.242712379 2024-02-09T05:49:30.349590+00:00 19994330.284000039101 29000000.030000090599 27870000.018000010401 3952153.893000007141 60349.242724132 2024-02-09T05:49:31.364974+00:00 19994330.286000009626 28999999.954999919981 27869999.962999999523 3950113.980000019073 60349.242735522 2024-02-09T05:49:32.349116+00:00 19994330.286000009626 29000000.034000039101 27870000.048000041395 3951882.033999919891 60349.242747274 2024-02-09T05:49:33.364500+00:00 19994330.284999970347 28999999.990999940783 27869999.962000008672 3952470.038000106812 60349.242758665 2024-02-09T05:49:34.348641+00:00 19994330.289000000805 29000000.017000079155 27870000.030999898911 3951079.002999901772 60349.242770417 2024-02-09T05:49:35.364026+00:00 19994330.287000000477 28999999.986999988556 27869999.971000079066 3953245.119000076782 60349.242781808 2024-02-09T05:49:36.348168+00:00 19994330.289000000805 28999999.965999960899 27869999.998999949545 3956150.828999996185 60349.242793560 2024-02-09T05:49:37.363552+00:00 19994330.280999999493 29000000.055000070482 27870000.037000060081 3951794.993000030983 60349.242805131 2024-02-09T05:49:38.363315+00:00 19994330.285000000149 28999999.981999989599 27869999.974999900907 3956327.041999936104 60349.242816702 2024-02-09T05:49:39.363079+00:00 19994330.287999998778 29000000.000999931246 27870000.005000110716 3952068.026000022888 60349.242828274 2024-02-09T05:49:40.362842+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3950520.962999939919 60349.242839845 2024-02-09T05:49:41.362605+00:00 19994330.288000021130 29000000.034999970347 27870000.001999970526 3957332.059000014793 60349.242851417 2024-02-09T05:49:42.362368+00:00 19994330.285999979824 29000000.012000080198 27869999.989000078291 3954416.893000007141 60349.242862988 2024-02-09T05:49:43.362131+00:00 19994330.285000000149 28999999.971999999136 27870000.031999949366 3947443.093000053894 60349.242874559 2024-02-09T05:49:44.361894+00:00 19994330.285000000149 29000000.016999959946 27870000.011000040919 3951494.960999966133 60349.242886130 2024-02-09T05:49:45.361658+00:00 19994330.287000000477 28999999.975000001490 27869999.990000009537 3949294.000000000000 60349.242897701 2024-02-09T05:49:46.361421+00:00 19994330.284000009298 28999999.956999998540 27869999.933999899775 3951311.060000061989 60349.242909273 2024-02-09T05:49:47.361183+00:00 19994330.287000000477 29000000.018999990076 27870000.012000080198 3955943.035999894142 60349.242920844 2024-02-09T05:49:48.360946+00:00 19994330.291000008583 29000000.057000011206 27870000.055999990553 3956953.878000020981 60349.242932416 2024-02-09T05:49:49.360710+00:00 19994330.283999979496 28999999.964999999851 27869999.977000001818 3950518.057999968994 60349.242943987 2024-02-09T05:49:50.360473+00:00 19994330.286000009626 29000000.031999979168 27870000.023999929428 3953711.963000059128 60349.242955558 2024-02-09T05:49:51.360235+00:00 19994330.283999979496 28999999.980000019073 27869999.970000028610 3953627.942000031006 60349.242967130 2024-02-09T05:49:52.359999+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3949060.044999957085 60349.242978701 2024-02-09T05:49:53.359762+00:00 19994330.284000039101 29000000.000000000000 27870000.019999999553 3951179.004000068177 60349.242990272 2024-02-09T05:49:54.359525+00:00 19994330.287000000477 29000000.005999978632 27869999.944999989122 3949053.040999888908 60349.243001844 2024-02-09T05:49:55.359288+00:00 19994330.287999991328 29000000.046999990940 27870000.087000001222 3954598.053000092972 60349.243013415 2024-02-09T05:49:56.359051+00:00 19994330.282999988645 28999999.947000030428 27869999.943000018597 3954186.914999961853 60349.243024986 2024-02-09T05:49:57.358814+00:00 19994330.290000021458 29000000.013000011444 27870000.038999971002 3951120.985000013839 60349.243036557 2024-02-09T05:49:58.358578+00:00 19994330.283999979496 29000000.030999958515 27869999.996000021696 3955395.028999925125 60349.243048310 2024-02-09T05:49:59.373962+00:00 19994330.286000009626 28999999.971999999136 27869999.956999991089 3953634.031000018120 60349.243059700 2024-02-09T05:50:00.358104+00:00 19994330.284000039101 28999999.986000001431 27870000.011000011116 3946818.940000057220 60349.243071272 2024-02-09T05:50:01.357866+00:00 19994330.285999890417 29000000.006000038236 27870000.006999969482 3951488.031999946106 60349.243082843 2024-02-09T05:50:02.357629+00:00 19994330.290000081062 29000000.027999941260 27869999.980000019073 3951306.925000071991 60349.243094414 2024-02-09T05:50:03.357392+00:00 19994330.284999970347 28999999.989000078291 27870000.055999990553 3947341.222000002861 60349.243105986 2024-02-09T05:50:04.357156+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3951522.758000016212 60349.243117557 2024-02-09T05:50:05.356920+00:00 19994330.282999988645 28999999.965999960899 27869999.953000009060 3947089.079999924172 60349.243129128 2024-02-09T05:50:06.356682+00:00 19994330.283999919891 29000000.009000059217 27870000.013000011444 3953121.001000047196 60349.243140699 2024-02-09T05:50:07.356445+00:00 19994330.287000060081 29000000.026999950409 27870000.008999999613 3950469.962999939919 60349.243152271 2024-02-09T05:50:08.356208+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3954799.050000071991 60349.243163842 2024-02-09T05:50:09.355971+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3957753.990999937057 60349.243175413 2024-02-09T05:50:10.355734+00:00 19994330.282999988645 28999999.969999909401 27869999.976000010967 3953164.984000086784 60349.243186985 2024-02-09T05:50:11.355498+00:00 19994330.289000030607 29000000.011000040919 27869999.992999970913 3951221.007999897003 60349.243198556 2024-02-09T05:50:12.355260+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3956236.013000010978 60349.243210128 2024-02-09T05:50:13.355024+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3954513.990000010002 60349.243221699 2024-02-09T05:50:14.354787+00:00 19994330.285999890417 29000000.023999929428 27870000.029000040144 3959845.000000000000 60349.243233270 2024-02-09T05:50:15.354550+00:00 19994330.285000089556 28999999.969000101089 27870000.006999969482 3956295.013000010978 60349.243244842 2024-02-09T05:50:16.354313+00:00 19994330.287999991328 29000000.018999930471 27870000.001999970526 3960226.014000058174 60349.243256413 2024-02-09T05:50:17.354076+00:00 19994330.283999919891 29000000.032000061125 27869999.997000098228 3948884.924999951851 60349.243267984 2024-02-09T05:50:18.353839+00:00 19994330.288000110537 29000000.009999990463 27870000.008999940008 3951238.046000003815 60349.243279556 2024-02-09T05:50:19.353602+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3958382.962999939919 60349.243291308 2024-02-09T05:50:20.368987+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3949845.017000079155 60349.243302698 2024-02-09T05:50:21.353128+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3951285.152999997139 60349.243314451 2024-02-09T05:50:22.368513+00:00 19994330.286000009626 28999999.971000000834 27869999.975999951363 3950889.914000033867 60349.243325841 2024-02-09T05:50:23.352655+00:00 19994330.287999991328 29000000.032000008970 27870000.100000020117 3953902.910999894142 60349.243337593 2024-02-09T05:50:24.368040+00:00 19994330.285999890417 28999999.971999999136 27869999.901000019163 3953590.027999997139 60349.243348984 2024-02-09T05:50:25.352181+00:00 19994330.289000030607 28999999.994999989867 27870000.052000049502 3954338.993000030983 60349.243360735 2024-02-09T05:50:26.367566+00:00 19994330.284999970347 29000000.001000020653 27869999.984999898821 3956540.027000070084 60349.243372126 2024-02-09T05:50:27.351707+00:00 19994330.283000111580 29000000.012999981642 27870000.029000040144 3952030.982999920845 60349.243383878 2024-02-09T05:50:28.367092+00:00 19994330.284000001848 29000000.013000011444 27869999.970999959856 3954098.027000070084 60349.243395269 2024-02-09T05:50:29.351235+00:00 19994330.287000000477 29000000.007999990135 27870000.037000060081 3954451.950999975204 60349.243407021 2024-02-09T05:50:30.366618+00:00 19994330.289999991655 28999999.970000028610 27869999.953999999911 3954600.985999941826 60349.243418411 2024-02-09T05:50:31.350760+00:00 19994330.284000009298 29000000.018999990076 27869999.980000000447 3951055.998000026215 60349.243430164 2024-02-09T05:50:32.366144+00:00 19994330.287999998778 28999999.991999980062 27870000.036000009626 3954730.113000034820 60349.243441554 2024-02-09T05:50:33.350286+00:00 19994330.283999990672 29000000.012000020593 27870000.041999999434 3955341.924000024796 60349.243453306 2024-02-09T05:50:34.365670+00:00 19994330.287000000477 28999999.991999980062 27869999.940999999642 3954241.069999932777 60349.243464697 2024-02-09T05:50:35.349812+00:00 19994330.284000009298 28999999.978999968618 27870000.066999990493 3955597.986999989022 60349.243476449 2024-02-09T05:50:36.365196+00:00 19994330.285999979824 29000000.010000050068 27869999.958000000566 3952574.974000095855 60349.243487840 2024-02-09T05:50:37.349338+00:00 19994330.289000000805 29000000.006999969482 27869999.974999990314 3952910.970999956131 60349.243499592 2024-02-09T05:50:38.364723+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3953297.950999975204 60349.243510982 2024-02-09T05:50:39.348865+00:00 19994330.287000000477 28999999.981000009924 27870000.035000000149 3953337.981999992859 60349.243522734 2024-02-09T05:50:40.364249+00:00 19994330.284000009298 29000000.010999921709 27869999.976000010967 3953463.154000043869 60349.243534306 2024-02-09T05:50:41.364011+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3952611.952000021935 60349.243545877 2024-02-09T05:50:42.363775+00:00 19994330.285000029951 28999999.995000001043 27870000.024999979883 3957643.907999991905 60349.243557448 2024-02-09T05:50:43.363539+00:00 19994330.287999991328 29000000.009000059217 27870000.030000030994 3951502.997999907006 60349.243569020 2024-02-09T05:50:44.363302+00:00 19994330.290000021458 28999999.991999980062 27869999.972999989986 3948481.982000112999 60349.243580591 2024-02-09T05:50:45.363064+00:00 19994330.281000021845 29000000.014999989420 27870000.023999989033 3950314.110999941826 60349.243592163 2024-02-09T05:50:46.362827+00:00 19994330.293999969959 29000000.008999940008 27869999.921999990940 3952078.945000051986 60349.243603734 2024-02-09T05:50:47.362591+00:00 19994330.281000021845 28999999.945000048727 27869999.967999991030 3954155.192999958992 60349.243615305 2024-02-09T05:50:48.362353+00:00 19994330.285999950022 29000000.032999988645 27870000.064000010490 3951896.863000034820 60349.243626876 2024-02-09T05:50:49.362117+00:00 19994330.282000008970 28999999.996999979019 27869999.955000039190 3956044.941000000108 60349.243638447 2024-02-09T05:50:50.361880+00:00 19994330.289000030607 29000000.022999998182 27870000.062999960035 3954145.993999999948 60349.243650019 2024-02-09T05:50:51.361642+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3951825.058999999892 60349.243661590 2024-02-09T05:50:52.361406+00:00 19994330.284999970347 29000000.006999969482 27870000.032000061125 3954063.971000000834 60349.243673162 2024-02-09T05:50:53.361169+00:00 19994330.287999991328 28999999.993000030518 27869999.941999908537 3952311.985999998171 60349.243684552 2024-02-09T05:50:54.345311+00:00 19994330.286000069231 29000000.026999950409 27870000.042000059038 3947760.029000002891 60349.243696305 2024-02-09T05:50:55.360695+00:00 19994330.285999890417 28999999.981999989599 27869999.939999941736 3950863.990999997128 60349.243707695 2024-02-09T05:50:56.344837+00:00 19994330.284000039101 28999999.986999988556 27870000.036000009626 3953579.995000001043 60349.243719447 2024-02-09T05:50:57.360221+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3953663.094000004232 60349.243730837 2024-02-09T05:50:58.344363+00:00 19994330.285000089556 28999999.966000080109 27869999.953999999911 3954749.926999994088 60349.243742590 2024-02-09T05:50:59.359748+00:00 19994330.284999970347 29000000.061999998987 27870000.064999941736 3951202.010999999940 60349.243753980 2024-02-09T05:51:00.343889+00:00 19994330.289999961853 28999999.988000001758 27869999.951000090688 3953687.041000001132 60349.243765732 2024-02-09T05:51:01.359274+00:00 19994330.284000039101 28999999.980000000447 27870000.020999908447 3954529.944999999832 60349.243777123 2024-02-09T05:51:02.343415+00:00 19994330.287999991328 29000000.011000011116 27869999.973000049591 3953929.057999997865 60349.243788875 2024-02-09T05:51:03.358800+00:00 19994330.282000061125 29000000.033999979496 27870000.024999979883 3956456.896000004839 60349.243800446 2024-02-09T05:51:04.358564+00:00 19994330.285999890417 28999999.977000031620 27870000.004999998957 3955573.954999998212 60349.243812018 2024-02-09T05:51:05.358327+00:00 19994330.289000030607 29000000.000999990851 27869999.976000070572 3954901.060999996960 60349.243823589 2024-02-09T05:51:06.358089+00:00 19994330.282000061125 28999999.983000010252 27870000.032999988645 3951465.052000001073 60349.243835161 2024-02-09T05:51:07.357853+00:00 19994330.291000008583 28999999.993999991566 27869999.985999941826 3951507.973000004888 60349.243846732 2024-02-09T05:51:08.357615+00:00 19994330.281999949366 28999999.987999979407 27869999.991000059992 3950771.933999999892 60349.243858303 2024-02-09T05:51:09.357379+00:00 19994330.286999940872 29000000.036000009626 27870000.048999998719 3956575.098999992013 60349.243869874 2024-02-09T05:51:10.357142+00:00 19994330.285000089556 28999999.962999999523 27869999.969999998808 3956203.910000010859 60349.243881445 2024-02-09T05:51:11.356905+00:00 19994330.286000009626 29000000.018999990076 27869999.953999999911 3951243.130999996793 60349.243893017 2024-02-09T05:51:12.356668+00:00 19994330.286999940872 29000000.016000028700 27870000.057999998331 3948056.901999995112 60349.243904588 2024-02-09T05:51:13.356431+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3948702.019999995828 60349.243916159 2024-02-09T05:51:14.356195+00:00 19994330.291000008583 28999999.995999988168 27870000.017000019550 3952804.982000008225 60349.243927731 2024-02-09T05:51:15.355958+00:00 19994330.281999949366 28999999.991000000387 27869999.988000009209 3945224.041999996174 60349.243939302 2024-02-09T05:51:16.355721+00:00 19994330.286000009626 29000000.021000031382 27870000.026999980211 3951592.090000004042 60349.243950874 2024-02-09T05:51:17.355484+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3946442.907999991905 60349.243962445 2024-02-09T05:51:18.355246+00:00 19994330.282999988645 28999999.991999980062 27869999.994000021368 3948040.025000005960 60349.243974016 2024-02-09T05:51:19.355010+00:00 19994330.289999961853 28999999.953999999911 27869999.928999960423 3952140.939999998081 60349.243985588 2024-02-09T05:51:20.354772+00:00 19994330.287999991328 29000000.018000010401 27870000.063000019640 3950464.050999999046 60349.243997159 2024-02-09T05:51:21.354536+00:00 19994330.285000089556 29000000.026000019163 27869999.969999969006 3950527.964000002015 60349.244008730 2024-02-09T05:51:22.354299+00:00 19994330.285000000149 28999999.985000010580 27869999.996000051498 3955514.086999997031 60349.244020302 2024-02-09T05:51:23.354062+00:00 19994330.285999998450 28999999.963999990374 27869999.951999958605 3952191.858999996912 60349.244031873 2024-02-09T05:51:24.353826+00:00 19994330.285999998450 29000000.067000031471 27870000.063000019640 3954566.080999999773 60349.244043444 2024-02-09T05:51:25.353589+00:00 19994330.283999990672 28999999.936999920756 27869999.953000009060 3950012.976999998093 60349.244055016 2024-02-09T05:51:26.353351+00:00 19994330.287999998778 29000000.041000008583 27870000.034999970347 3957123.008000016212 60349.244066768 2024-02-09T05:51:27.368735+00:00 19994330.285999998450 28999999.985000010580 27869999.985000010580 3951692.051999986172 60349.244078158 2024-02-09T05:51:28.352878+00:00 19994330.289999991655 28999999.990000009537 27870000.000999990851 3951940.920000017155 60349.244089910 2024-02-09T05:51:29.368262+00:00 19994330.284000009298 29000000.004999998957 27869999.991999980062 3952339.009000002872 60349.244101301 2024-02-09T05:51:30.352404+00:00 19994330.286000009626 28999999.994000080973 27870000.011000040919 3954880.993999987841 60349.244113053 2024-02-09T05:51:31.367788+00:00 19994330.280999988317 29000000.022999998182 27870000.024000048637 3956817.060999989975 60349.244124444 2024-02-09T05:51:32.351930+00:00 19994330.289000000805 28999999.972999930382 27870000.029999971390 3952472.923999994993 60349.244136196 2024-02-09T05:51:33.367315+00:00 19994330.287999991328 29000000.042000059038 27869999.995000001043 3950935.105000019073 60349.244147586 2024-02-09T05:51:34.351456+00:00 19994330.284000009298 28999999.975000020117 27869999.977000001818 3954043.975999981165 60349.244159339 2024-02-09T05:51:35.366840+00:00 19994330.287999991328 28999999.966999888420 27869999.993999961764 3953064.952000021935 60349.244170729 2024-02-09T05:51:36.350982+00:00 19994330.286000009626 29000000.046000000089 27870000.006999969482 3953816.003999977838 60349.244182481 2024-02-09T05:51:37.366367+00:00 19994330.287000000477 28999999.991000000387 27869999.996000051498 3950276.023000001907 60349.244193872 2024-02-09T05:51:38.350509+00:00 19994330.283999979496 29000000.000999990851 27869999.985000010580 3950175.027999997139 60349.244205624 2024-02-09T05:51:39.365893+00:00 19994330.285000029951 28999999.995000001043 27869999.978999968618 3949108.953000009060 60349.244217014 2024-02-09T05:51:40.350035+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3952579.986000000965 60349.244228766 2024-02-09T05:51:41.365419+00:00 19994330.287999991328 28999999.997000008821 27870000.037000060081 3954979.972999989986 60349.244240157 2024-02-09T05:51:42.349561+00:00 19994330.287000000477 29000000.024999979883 27870000.003999948502 3951432.969999998808 60349.244251909 2024-02-09T05:51:43.364946+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3949951.105000019073 60349.244263300 2024-02-09T05:51:44.349087+00:00 19994330.289000030607 29000000.001000020653 27870000.004999998957 3955924.977999985218 60349.244275052 2024-02-09T05:51:45.364471+00:00 19994330.282000008970 28999999.940000001341 27869999.913000110537 3954890.974000006914 60349.244286442 2024-02-09T05:51:46.348614+00:00 19994330.287000000477 29000000.032000008970 27870000.081999901682 3951950.807000011206 60349.244298195 2024-02-09T05:51:47.363998+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3949456.167999982834 60349.244309766 2024-02-09T05:51:48.363761+00:00 19994330.286000009626 29000000.013999998569 27870000.010000001639 3949105.038000016939 60349.244321337 2024-02-09T05:51:49.363524+00:00 19994330.287999991328 28999999.959999978542 27869999.949000000954 3954599.981999992859 60349.244332909 2024-02-09T05:51:50.363287+00:00 19994330.287999991328 29000000.061999980360 27870000.059000000358 3956408.050000011921 60349.244344299 2024-02-09T05:51:51.347428+00:00 19994330.284000039101 28999999.984000030905 27869999.958999991417 3951999.932999997865 60349.244356051 2024-02-09T05:51:52.362814+00:00 19994330.283999919891 28999999.981000009924 27870000.023000020534 3954495.007999985944 60349.244367442 2024-02-09T05:51:53.346955+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3950389.062999994028 60349.244379194 2024-02-09T05:51:54.362339+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3951540.921000003815 60349.244390585 2024-02-09T05:51:55.346482+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3951427.984999984968 60349.244402336 2024-02-09T05:51:56.361866+00:00 19994330.287999991328 29000000.014999989420 27869999.987000018358 3950095.036000012886 60349.244413727 2024-02-09T05:51:57.346008+00:00 19994330.282999988645 28999999.993999961764 27870000.011000011116 3948071.967999995220 60349.244425479 2024-02-09T05:51:58.361391+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3953064.064000010025 60349.244436869 2024-02-09T05:51:59.345533+00:00 19994330.282999988645 29000000.000000000000 27869999.989000018686 3953846.000999987125 60349.244448622 2024-02-09T05:52:00.360917+00:00 19994330.287000060081 28999999.978999968618 27870000.019999980927 3951972.068000019062 60349.244460012 2024-02-09T05:52:01.345060+00:00 19994330.286999940872 29000000.000000000000 27869999.974000040442 3955573.902000010014 60349.244471764 2024-02-09T05:52:02.360444+00:00 19994330.284999970347 29000000.016000028700 27870000.020999971777 3949406.046999990940 60349.244483155 2024-02-09T05:52:03.344586+00:00 19994330.288000110537 28999999.986999988556 27870000.004000011832 3949109.936999977101 60349.244494907 2024-02-09T05:52:04.359970+00:00 19994330.285999890417 28999999.991999980062 27869999.930000010878 3953295.810000001919 60349.244506298 2024-02-09T05:52:05.344113+00:00 19994330.288000110537 29000000.055000070482 27870000.069999989122 3948569.180000007153 60349.244518050 2024-02-09T05:52:06.359496+00:00 19994330.282999988645 28999999.949000000954 27870000.012000020593 3949202.070999979973 60349.244529440 2024-02-09T05:52:07.343639+00:00 19994330.285999890417 29000000.016000028700 27869999.965000029653 3946905.020000040997 60349.244541192 2024-02-09T05:52:08.359023+00:00 19994330.287000060081 28999999.986999988556 27870000.038999918848 3953843.018000007141 60349.244552583 2024-02-09T05:52:09.343165+00:00 19994330.284999970347 28999999.980999950320 27869999.975000020117 3953863.974999963772 60349.244564335 2024-02-09T05:52:10.358549+00:00 19994330.287999991328 29000000.024000048637 27869999.973000049591 3951764.898999989033 60349.244575907 2024-02-09T05:52:11.358312+00:00 19994330.287000060081 28999999.971999999136 27870000.026000019163 3952131.058000028133 60349.244587478 2024-02-09T05:52:12.358076+00:00 19994330.286000009626 29000000.028000000864 27870000.012999888510 3951766.968999981880 60349.244599049 2024-02-09T05:52:13.357838+00:00 19994330.284999970347 29000000.013000000268 27869999.966000080109 3954534.064000010025 60349.244610621 2024-02-09T05:52:14.357601+00:00 19994330.282999988645 29000000.000999998301 27870000.054999951273 3950336.951000034809 60349.244622192 2024-02-09T05:52:15.357365+00:00 19994330.287000060081 29000000.013999998569 27869999.988000039011 3954380.939999998081 60349.244633763 2024-02-09T05:52:16.357128+00:00 19994330.287999998778 28999999.967999991030 27869999.955999970436 3951661.134999989998 60349.244645334 2024-02-09T05:52:17.356891+00:00 19994330.287000000477 29000000.001000020653 27870000.069000009447 3953019.963999987114 60349.244656906 2024-02-09T05:52:18.356654+00:00 19994330.286999989301 29000000.028999980539 27869999.993999961764 3947578.981999992859 60349.244668477 2024-02-09T05:52:19.356417+00:00 19994330.285000011325 28999999.956000000238 27869999.973000049591 3952603.133000016212 60349.244680048 2024-02-09T05:52:20.356181+00:00 19994330.283999990672 29000000.006000008434 27869999.973999980837 3950818.902000010014 60349.244691620 2024-02-09T05:52:21.355943+00:00 19994330.283999990672 29000000.009999990463 27870000.037000060081 3956478.936999977101 60349.244703191 2024-02-09T05:52:22.355707+00:00 19994330.289999991655 29000000.000000000000 27869999.983999971300 3951186.087999999989 60349.244714762 2024-02-09T05:52:23.355469+00:00 19994330.283000018448 29000000.001999970526 27869999.996000051498 3953830.875999987125 60349.244726334 2024-02-09T05:52:24.355232+00:00 19994330.289000000805 29000000.001000050455 27870000.007999900728 3951685.059000014793 60349.244737905 2024-02-09T05:52:25.354995+00:00 19994330.285999979824 29000000.000000000000 27869999.994000080973 3950953.958000003826 60349.244749476 2024-02-09T05:52:26.354759+00:00 19994330.285000000149 29000000.000000000000 27870000.003999948502 3953205.069999992847 60349.244761048 2024-02-09T05:52:27.354522+00:00 19994330.288000021130 29000000.009999990463 27870000.050999999046 3952221.856999992859 60349.244772619 2024-02-09T05:52:28.354284+00:00 19994330.281999979168 29000000.006999969482 27869999.973000001162 3954979.011000037193 60349.244784190 2024-02-09T05:52:29.354048+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3951075.101999998093 60349.244795762 2024-02-09T05:52:30.353810+00:00 19994330.287000000477 29000000.010000050068 27870000.032999988645 3946461.065999985207 60349.244807333 2024-02-09T05:52:31.353574+00:00 19994330.286000009626 29000000.047999981791 27870000.026000019163 3950420.976999998093 60349.244819085 2024-02-09T05:52:32.368958+00:00 19994330.289000030607 28999999.919000029564 27869999.945999979973 3954677.945999979973 60349.244830476 2024-02-09T05:52:33.353100+00:00 19994330.284999970347 29000000.011999960989 27870000.018999990076 3953790.017000020016 60349.244842228 2024-02-09T05:52:34.368485+00:00 19994330.284000039101 29000000.016000028700 27869999.964000020176 3948890.074000000954 60349.244853619 2024-02-09T05:52:35.352627+00:00 19994330.285999950022 29000000.008999940008 27870000.029999971390 3953736.930000007153 60349.244865370 2024-02-09T05:52:36.368011+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3950803.050000011921 60349.244876761 2024-02-09T05:52:37.352152+00:00 19994330.285000029951 29000000.006999969482 27869999.991000000387 3952406.944999992847 60349.244888513 2024-02-09T05:52:38.367537+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3953138.046000003815 60349.244899903 2024-02-09T05:52:39.351679+00:00 19994330.289000030607 28999999.988000039011 27869999.956999961287 3952386.896999955177 60349.244911656 2024-02-09T05:52:40.367063+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3951966.129000008106 60349.244923046 2024-02-09T05:52:41.351205+00:00 19994330.281999949366 29000000.036000009626 27870000.004000011832 3949901.873000026215 60349.244934798 2024-02-09T05:52:42.366589+00:00 19994330.290000081062 28999999.950999978930 27869999.976000010967 3950432.050000011921 60349.244946189 2024-02-09T05:52:43.350732+00:00 19994330.282999988645 29000000.015000101179 27870000.018000010401 3946046.074999988079 60349.244957941 2024-02-09T05:52:44.366115+00:00 19994330.286999940872 28999999.973999980837 27869999.981999989599 3947680.935000001919 60349.244969332 2024-02-09T05:52:45.350258+00:00 19994330.289000030607 29000000.049999948591 27870000.010000050068 3950970.972999989986 60349.244981084 2024-02-09T05:52:46.365642+00:00 19994330.286999940872 28999999.991000059992 27869999.988999959081 3958649.062999964226 60349.244992474 2024-02-09T05:52:47.349784+00:00 19994330.285000089556 28999999.960999969393 27869999.967000011355 3953389.061000049114 60349.245004226 2024-02-09T05:52:48.365168+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3948434.888999999035 60349.245015617 2024-02-09T05:52:49.349310+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3948650.977999985218 60349.245027188 2024-02-09T05:52:50.349073+00:00 19994330.284999970347 29000000.019000001252 27870000.026999950409 3950821.059000014793 60349.245038760 2024-02-09T05:52:51.348836+00:00 19994330.286000009626 28999999.985999990255 27869999.998000029474 3953920.946999967098 60349.245050331 2024-02-09T05:52:52.348600+00:00 19994330.287999991328 28999999.982000008225 27870000.003000020981 3952485.958000003826 60349.245062083 2024-02-09T05:52:53.363985+00:00 19994330.289000030607 29000000.046000000089 27869999.988999959081 3949750.046999990940 60349.245073474 2024-02-09T05:52:54.348125+00:00 19994330.281999949366 28999999.972999989986 27870000.028000000864 3953949.034000039101 60349.245085226 2024-02-09T05:52:55.363510+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3951273.083999990951 60349.245096616 2024-02-09T05:52:56.347652+00:00 19994330.283999919891 29000000.011999990791 27869999.983999971300 3947310.018999993801 60349.245108368 2024-02-09T05:52:57.363036+00:00 19994330.285000089556 29000000.002999991179 27869999.963999990374 3949834.768999993801 60349.245119759 2024-02-09T05:52:58.347178+00:00 19994330.286000009626 29000000.022000011057 27870000.065000060946 3949715.194999992847 60349.245131511 2024-02-09T05:52:59.362562+00:00 19994330.291999939829 29000000.010999981314 27870000.019999980927 3949714.856000006199 60349.245142902 2024-02-09T05:53:00.346704+00:00 19994330.287000060081 28999999.949000000954 27869999.921999931335 3956364.109000027180 60349.245154654 2024-02-09T05:53:01.362089+00:00 19994330.283999919891 29000000.018999990076 27870000.059000018984 3951512.097999989986 60349.245166044 2024-02-09T05:53:02.346230+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3952101.907999991905 60349.245177797 2024-02-09T05:53:03.361614+00:00 19994330.284000039101 29000000.031000021845 27870000.034999970347 3947093.881999969017 60349.245189187 2024-02-09T05:53:04.345757+00:00 19994330.289000030607 28999999.974000040442 27869999.957000020891 3949284.087000011932 60349.245200939 2024-02-09T05:53:05.361141+00:00 19994330.283999919891 29000000.037000000477 27870000.057000000030 3947792.083999990951 60349.245212330 2024-02-09T05:53:06.345282+00:00 19994330.287999991328 28999999.977999988943 27869999.961999990046 3951326.870000004768 60349.245224082 2024-02-09T05:53:07.360667+00:00 19994330.286000009626 29000000.001000050455 27869999.966000009328 3956878.973999977112 60349.245235472 2024-02-09T05:53:08.344808+00:00 19994330.286000009626 29000000.016999959946 27870000.069000009447 3948393.041000009049 60349.245247224 2024-02-09T05:53:09.360193+00:00 19994330.285999998450 28999999.980999950320 27869999.918000001460 3948369.009000062943 60349.245258615 2024-02-09T05:53:10.344334+00:00 19994330.284000001848 28999999.996999979019 27870000.094999998808 3953678.079999924172 60349.245270367 2024-02-09T05:53:11.359719+00:00 19994330.285000000149 29000000.018000010401 27869999.928999990225 3949260.995000004768 60349.245281758 2024-02-09T05:53:12.343861+00:00 19994330.287999998778 29000000.011000040919 27869999.988000009209 3948099.944000006188 60349.245293510 2024-02-09T05:53:13.359246+00:00 19994330.287000000477 28999999.968000050634 27870000.046000000089 3953210.973999977112 60349.245304900 2024-02-09T05:53:14.343387+00:00 19994330.287000000477 29000000.026999950409 27870000.004000011832 3947962.919000030030 60349.245316653 2024-02-09T05:53:15.358772+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3951427.037000060081 60349.245328224 2024-02-09T05:53:16.358535+00:00 19994330.280000001192 28999999.981999989599 27869999.962999999523 3949616.074000000954 60349.245339795 2024-02-09T05:53:17.358297+00:00 19994330.284000009298 29000000.012999888510 27870000.019999980927 3951818.990999937057 60349.245351367 2024-02-09T05:53:18.358061+00:00 19994330.285999979824 29000000.005000110716 27870000.024999979883 3954094.966000080109 60349.245362938 2024-02-09T05:53:19.357824+00:00 19994330.286000009626 28999999.997999910265 27869999.966000020504 3952566.954999924172 60349.245374509 2024-02-09T05:53:20.357587+00:00 19994330.287999991328 29000000.026000019163 27870000.081000030041 3953927.044000030030 60349.245386080 2024-02-09T05:53:21.357350+00:00 19994330.289000000805 29000000.003000020981 27869999.931999981403 3953438.003000020981 60349.245397652 2024-02-09T05:53:22.357113+00:00 19994330.285000029951 28999999.998999949545 27869999.990000009537 3949216.955999969970 60349.245409223 2024-02-09T05:53:23.356876+00:00 19994330.283999979496 28999999.974000100046 27870000.034999970347 3957955.093000053894 60349.245420794 2024-02-09T05:53:24.356640+00:00 19994330.286000009626 28999999.965999960899 27869999.921000000089 3958979.962999939919 60349.245432366 2024-02-09T05:53:25.356403+00:00 19994330.285999950022 29000000.022999998182 27870000.052999969572 3955014.001999973785 60349.245443937 2024-02-09T05:53:26.356166+00:00 19994330.285000029951 28999999.990000009537 27869999.990000009537 3955388.022000073921 60349.245455509 2024-02-09T05:53:27.355929+00:00 19994330.290000021458 29000000.032999999821 27870000.032000061125 3954906.023999928962 60349.245467080 2024-02-09T05:53:28.355691+00:00 19994330.287000000477 29000000.006000000983 27869999.978999968618 3956588.001000047196 60349.245478651 2024-02-09T05:53:29.355455+00:00 19994330.287000000477 28999999.978000000119 27870000.001000050455 3953091.978999971878 60349.245490222 2024-02-09T05:53:30.355218+00:00 19994330.283999979496 29000000.019999999553 27870000.053999900818 3948533.967000008095 60349.245501794 2024-02-09T05:53:31.354981+00:00 19994330.287000000477 28999999.969000011683 27869999.907000061125 3955491.019999980927 60349.245513365 2024-02-09T05:53:32.354744+00:00 19994330.282000008970 29000000.005999978632 27870000.024999979883 3950525.881999969017 60349.245524936 2024-02-09T05:53:33.354508+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3954803.096000074875 60349.245536508 2024-02-09T05:53:34.354271+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3951629.949999928009 60349.245548079 2024-02-09T05:53:35.354033+00:00 19994330.285000029951 28999999.992000009865 27869999.988000039011 3957167.070000051986 60349.245559650 2024-02-09T05:53:36.353797+00:00 19994330.282999988645 29000000.028999980539 27870000.001999970526 3953821.973999977112 60349.245571222 2024-02-09T05:53:37.353560+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3956838.024000049103 60349.245582793 2024-02-09T05:53:38.353323+00:00 19994330.284000039101 28999999.989000018686 27869999.975000020117 3955827.032999991905 60349.245594545 2024-02-09T05:53:39.368707+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3951980.921999930870 60349.245605936 2024-02-09T05:53:40.352849+00:00 19994330.286999940872 28999999.988999959081 27869999.999000068754 3952012.098000050057 60349.245617688 2024-02-09T05:53:41.368234+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3953286.902999997139 60349.245629078 2024-02-09T05:53:42.352375+00:00 19994330.289000030607 29000000.019999980927 27869999.983999971300 3948735.985000013839 60349.245640831 2024-02-09T05:53:43.367760+00:00 19994330.284000039101 28999999.997000038624 27869999.988000039011 3948569.067000031006 60349.245652221 2024-02-09T05:53:44.351901+00:00 19994330.286000009626 28999999.977999988943 27869999.989999998361 3950507.967999935150 60349.245663974 2024-02-09T05:53:45.367286+00:00 19994330.283999919891 29000000.026000019163 27869999.984999999404 3957672.065000057220 60349.245675364 2024-02-09T05:53:46.351428+00:00 19994330.284000039101 29000000.003999948502 27870000.026000011712 3949272.876999973785 60349.245687116 2024-02-09T05:53:47.366813+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3951861.991999983788 60349.245698506 2024-02-09T05:53:48.350954+00:00 19994330.291000008583 28999999.998000029474 27869999.984000001103 3954294.095000029076 60349.245710078 2024-02-09T05:53:49.350717+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3950826.950999975204 60349.245721649 2024-02-09T05:53:50.350480+00:00 19994330.283999919891 29000000.019000049680 27870000.011999990791 3954174.029999970924 60349.245733220 2024-02-09T05:53:51.350244+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3949359.930000067223 60349.245744792 2024-02-09T05:53:52.350006+00:00 19994330.282999988645 29000000.008000019938 27870000.015000019222 3950596.041000009049 60349.245756363 2024-02-09T05:53:53.349769+00:00 19994330.286000009626 29000000.003999948502 27870000.010999981314 3951342.059999942780 60349.245767934 2024-02-09T05:53:54.349533+00:00 19994330.287999991328 29000000.001000050455 27869999.984000030905 3952653.000000000000 60349.245779506 2024-02-09T05:53:55.349295+00:00 19994330.284999970347 28999999.977000001818 27869999.995999988168 3947754.975999950897 60349.245791077 2024-02-09T05:53:56.349059+00:00 19994330.291000008583 29000000.048999909312 27870000.041000008583 3949885.969000101089 60349.245802648 2024-02-09T05:53:57.348822+00:00 19994330.284000039101 28999999.987000111490 27870000.031999949366 3952019.079999924172 60349.245814220 2024-02-09T05:53:58.348585+00:00 19994330.282999988645 28999999.998999949545 27869999.957000020891 3950089.953999996185 60349.245825791 2024-02-09T05:53:59.348348+00:00 19994330.289000030607 29000000.003000020981 27870000.022000011057 3950005.981000065804 60349.245837543 2024-02-09T05:54:00.363733+00:00 19994330.284999970347 29000000.013000011444 27869999.995999988168 3950153.013000010978 60349.245848934 2024-02-09T05:54:01.347875+00:00 19994330.284999970347 28999999.965999960899 27869999.920000020415 3949333.065999985207 60349.245860686 2024-02-09T05:54:02.363258+00:00 19994330.287999991328 29000000.006999969482 27870000.067000031471 3951841.939999938011 60349.245872077 2024-02-09T05:54:03.347400+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3947218.998000026215 60349.245883828 2024-02-09T05:54:04.362785+00:00 19994330.285999998450 28999999.995999999344 27870000.004999998957 3950269.009999989998 60349.245895219 2024-02-09T05:54:05.346927+00:00 19994330.284000001848 28999999.995000001043 27869999.996000051498 3947077.991000055801 60349.245906971 2024-02-09T05:54:06.362311+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3948157.976999998093 60349.245918361 2024-02-09T05:54:07.346453+00:00 19994330.285000000149 28999999.954000011086 27870000.006999969482 3946415.049000024796 60349.245930114 2024-02-09T05:54:08.361837+00:00 19994330.285000000149 29000000.005999978632 27870000.008000019938 3947979.972999929916 60349.245941504 2024-02-09T05:54:09.345979+00:00 19994330.290999989957 29000000.006000008434 27869999.962000008672 3949025.011999965180 60349.245953256 2024-02-09T05:54:10.361364+00:00 19994330.286000009626 29000000.049999978393 27870000.041999939829 3950803.969000101089 60349.245964647 2024-02-09T05:54:11.345505+00:00 19994330.287000000477 28999999.992000009865 27870000.042999979109 3949161.025999904145 60349.245976399 2024-02-09T05:54:12.360890+00:00 19994330.282999988645 28999999.955000009388 27869999.971999999136 3947759.986999989022 60349.245987790 2024-02-09T05:54:13.345031+00:00 19994330.286000009626 29000000.022999998182 27869999.983000040054 3951327.050000071991 60349.245999542 2024-02-09T05:54:14.360416+00:00 19994330.283999979496 28999999.977000001818 27869999.968999978155 3948121.952000021935 60349.246010932 2024-02-09T05:54:15.344558+00:00 19994330.286000039428 28999999.993999961764 27870000.029000040144 3947210.951999903191 60349.246022684 2024-02-09T05:54:16.359942+00:00 19994330.288999971002 29000000.062000039965 27870000.000000000000 3947624.030000091065 60349.246034075 2024-02-09T05:54:17.344084+00:00 19994330.287999991328 28999999.963999990374 27869999.952999949455 3951875.949999928009 60349.246045827 2024-02-09T05:54:18.359468+00:00 19994330.282999988645 29000000.014999989420 27870000.057999968529 3949785.057000041008 60349.246057218 2024-02-09T05:54:19.343610+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3950401.008999944199 60349.246068970 2024-02-09T05:54:20.358994+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3953298.016000031959 60349.246080360 2024-02-09T05:54:21.343136+00:00 19994330.286000009626 28999999.997999969870 27870000.058000091463 3955385.960999966133 60349.246092113 2024-02-09T05:54:22.358520+00:00 19994330.286000009626 29000000.000000000000 27869999.964000001550 3954524.076000093948 60349.246103684 2024-02-09T05:54:23.358284+00:00 19994330.285999950022 28999999.975000020117 27869999.989000000060 3945631.005999923218 60349.246115255 2024-02-09T05:54:24.358047+00:00 19994330.288000050932 29000000.006000038236 27869999.984999999404 3946523.951000093948 60349.246126826 2024-02-09T05:54:25.357810+00:00 19994330.285999950022 28999999.993999961764 27870000.019999999553 3949897.044999957085 60349.246138398 2024-02-09T05:54:26.357573+00:00 19994330.287000000477 29000000.022999998182 27870000.021000009030 3950973.972999929916 60349.246149969 2024-02-09T05:54:27.357336+00:00 19994330.282000008970 28999999.970000028610 27869999.993000000715 3951679.998000026215 60349.246161541 2024-02-09T05:54:28.357099+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3955538.972000002861 60349.246173112 2024-02-09T05:54:29.356862+00:00 19994330.284000039101 29000000.034999970347 27870000.021999981254 3951499.073000072967 60349.246184683 2024-02-09T05:54:30.356625+00:00 19994330.287999991328 28999999.925999999046 27869999.986000001431 3948733.939000010025 60349.246196255 2024-02-09T05:54:31.356389+00:00 19994330.289999961853 29000000.024999979883 27870000.025999989361 3947446.925999999046 60349.246207826 2024-02-09T05:54:32.356151+00:00 19994330.284000039101 29000000.010000109673 27869999.949999991804 3950383.132999897003 60349.246219397 2024-02-09T05:54:33.355914+00:00 19994330.284000039101 29000000.021999958903 27870000.034000039101 3947411.947000027169 60349.246230968 2024-02-09T05:54:34.355678+00:00 19994330.288999918848 28999999.990000009537 27870000.015999969095 3948581.963000059128 60349.246242540 2024-02-09T05:54:35.355441+00:00 19994330.282999988645 28999999.985999941826 27869999.937000039965 3947796.987999916077 60349.246254111 2024-02-09T05:54:36.355204+00:00 19994330.285000089556 28999999.990000009537 27870000.000999990851 3951772.998000026215 60349.246265682 2024-02-09T05:54:37.354967+00:00 19994330.287999991328 28999999.996000051498 27870000.017000019550 3945721.041000009049 60349.246277254 2024-02-09T05:54:38.354730+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3947256.985000013839 60349.246288825 2024-02-09T05:54:39.354493+00:00 19994330.283999919891 28999999.977000001818 27870000.004000011832 3949316.042999982834 60349.246300397 2024-02-09T05:54:40.354257+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3952275.014000058174 60349.246311968 2024-02-09T05:54:41.354020+00:00 19994330.284999970347 28999999.999000001699 27869999.993000030518 3949872.016999959946 60349.246323539 2024-02-09T05:54:42.353783+00:00 19994330.287000060081 28999999.978999990970 27870000.032999988645 3947081.949000000954 60349.246335111 2024-02-09T05:54:43.353545+00:00 19994330.284000039101 29000000.018000010401 27869999.967999938875 3948201.059000014793 60349.246346863 2024-02-09T05:54:44.368930+00:00 19994330.288999918848 29000000.006000000983 27869999.968999978155 3950977.842999935150 60349.246358253 2024-02-09T05:54:45.353072+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3948527.050999999046 60349.246369825 2024-02-09T05:54:46.352835+00:00 19994330.287000060081 28999999.981999989599 27870000.046000000089 3945257.068000078201 60349.246381396 2024-02-09T05:54:47.352598+00:00 19994330.284999970347 29000000.015000019222 27869999.962000008672 3950729.907999991905 60349.246392967 2024-02-09T05:54:48.352362+00:00 19994330.286999940872 29000000.003999978304 27869999.993000030518 3948315.061999917030 60349.246404538 2024-02-09T05:54:49.352125+00:00 19994330.284000039101 28999999.989999979734 27869999.991999980062 3950933.975000023842 60349.246416110 2024-02-09T05:54:50.351887+00:00 19994330.282999988645 29000000.006000038236 27870000.006999969482 3947604.953999996185 60349.246427681 2024-02-09T05:54:51.351650+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3949238.076000093948 60349.246439253 2024-02-09T05:54:52.351413+00:00 19994330.292000059038 28999999.997999969870 27870000.000000000000 3952674.063999890815 60349.246450824 2024-02-09T05:54:53.351177+00:00 19994330.283999919891 29000000.013000011444 27870000.001000050455 3952597.941000103951 60349.246462395 2024-02-09T05:54:54.350940+00:00 19994330.285000089556 28999999.980000019073 27870000.042000059038 3946211.070999979973 60349.246473967 2024-02-09T05:54:55.350702+00:00 19994330.284999970347 29000000.010999981314 27869999.977999929339 3948420.937999964226 60349.246485538 2024-02-09T05:54:56.350466+00:00 19994330.287000060081 28999999.975000020117 27870000.011999960989 3955081.904999970924 60349.246497109 2024-02-09T05:54:57.350229+00:00 19994330.285999998450 29000000.032000008970 27869999.992000099272 3950405.088999987114 60349.246508680 2024-02-09T05:54:58.349992+00:00 19994330.283999990672 28999999.987000048161 27869999.997999910265 3951542.913000106812 60349.246520252 2024-02-09T05:54:59.349754+00:00 19994330.289000000805 29000000.009999990463 27870000.017000079155 3947976.090999960899 60349.246531823 2024-02-09T05:55:00.349518+00:00 19994330.287000000477 29000000.000000000000 27869999.929999951273 3948490.891000031959 60349.246543394 2024-02-09T05:55:01.349282+00:00 19994330.285000011325 28999999.992999911308 27870000.024000000209 3946687.008999944199 60349.246554966 2024-02-09T05:55:02.349045+00:00 19994330.281999990344 28999999.996000051498 27870000.030000001192 3947868.207999945153 60349.246566537 2024-02-09T05:55:03.348808+00:00 19994330.289999991655 28999999.967999938875 27869999.999000001699 3944632.798000096809 60349.246578109 2024-02-09T05:55:04.348570+00:00 19994330.283000018448 29000000.006000038236 27869999.969000000507 3949684.105999947060 60349.246589680 2024-02-09T05:55:05.348334+00:00 19994330.290999978781 29000000.022999998182 27870000.035000000149 3952540.927999972831 60349.246601251 2024-02-09T05:55:06.348097+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3949287.003000020981 60349.246613003 2024-02-09T05:55:07.363481+00:00 19994330.285999979824 28999999.972999930382 27870000.016999989748 3954787.996000051033 60349.246624394 2024-02-09T05:55:08.347623+00:00 19994330.285000029951 29000000.042999979109 27869999.999000009149 3954037.064999938011 60349.246636146 2024-02-09T05:55:09.363008+00:00 19994330.284999970347 28999999.935000058264 27869999.949999991804 3954760.070999979973 60349.246647536 2024-02-09T05:55:10.347150+00:00 19994330.285000029951 29000000.013000011444 27870000.007000029087 3951412.957000017166 60349.246659289 2024-02-09T05:55:11.362534+00:00 19994330.287000000477 29000000.028000000864 27870000.044999960810 3952733.912000060081 60349.246670679 2024-02-09T05:55:12.346676+00:00 19994330.287000000477 28999999.990999940783 27870000.021000031382 3955890.962000011932 60349.246682431 2024-02-09T05:55:13.362060+00:00 19994330.288999971002 29000000.021000031382 27869999.997999969870 3955301.064000010025 60349.246693822 2024-02-09T05:55:14.346201+00:00 19994330.284000039101 28999999.965000029653 27869999.969000041485 3952976.972000002861 60349.246705574 2024-02-09T05:55:15.361586+00:00 19994330.287999991328 29000000.037999991328 27870000.005999978632 3950254.083999990951 60349.246716965 2024-02-09T05:55:16.345728+00:00 19994330.284999970347 28999999.963999990374 27869999.987999979407 3953846.922999978065 60349.246728716 2024-02-09T05:55:17.361112+00:00 19994330.284000039101 29000000.004999998957 27869999.986000001431 3954928.019999980927 60349.246740107 2024-02-09T05:55:18.345254+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3953344.154999970924 60349.246751859 2024-02-09T05:55:19.360639+00:00 19994330.286000009626 29000000.016000010073 27869999.955000039190 3952600.843000053894 60349.246763250 2024-02-09T05:55:20.344780+00:00 19994330.287999991328 29000000.008999988437 27870000.067999958992 3953680.027000001166 60349.246775002 2024-02-09T05:55:21.360165+00:00 19994330.283999979496 28999999.991000011563 27869999.996999979019 3948903.009999999776 60349.246786392 2024-02-09T05:55:22.344307+00:00 19994330.288999971002 29000000.002000000328 27869999.957000020891 3954200.084999999031 60349.246798145 2024-02-09T05:55:23.359691+00:00 19994330.284000039101 29000000.006999999285 27870000.046000000089 3950743.835000000894 60349.246809535 2024-02-09T05:55:24.343832+00:00 19994330.282999988645 28999999.961999978870 27869999.939000010490 3954362.125000000000 60349.246821287 2024-02-09T05:55:25.359217+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3955282.942000002135 60349.246832678 2024-02-09T05:55:26.343359+00:00 19994330.286000009626 28999999.984000030905 27870000.044000029564 3957002.944999997038 60349.246844430 2024-02-09T05:55:27.358743+00:00 19994330.286999940872 29000000.008000019938 27869999.962000008672 3947834.047999999952 60349.246855821 2024-02-09T05:55:28.342886+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3951798.937000003178 60349.246867572 2024-02-09T05:55:29.358270+00:00 19994330.284999970347 29000000.012999951839 27870000.029999971390 3949316.090999998152 60349.246879144 2024-02-09T05:55:30.358032+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3950455.990999997128 60349.246890715 2024-02-09T05:55:31.357796+00:00 19994330.281000021845 29000000.016999959946 27869999.993000030518 3954577.929000005126 60349.246902287 2024-02-09T05:55:32.357559+00:00 19994330.289000030607 29000000.008999999613 27870000.039999961853 3953702.012000001967 60349.246913858 2024-02-09T05:55:33.357322+00:00 19994330.287999991328 29000000.012000020593 27869999.963999990374 3952778.067999995779 60349.246925429 2024-02-09T05:55:34.357085+00:00 19994330.287000060081 28999999.953000009060 27869999.934000018984 3945722.005000003148 60349.246937001 2024-02-09T05:55:35.356849+00:00 19994330.282999988645 29000000.008999940008 27870000.059000018984 3949652.978000000119 60349.246948572 2024-02-09T05:55:36.356612+00:00 19994330.286999940872 29000000.024999979883 27869999.991999980062 3951293.008999995887 60349.246960143 2024-02-09T05:55:37.356375+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3953940.071999996901 60349.246971714 2024-02-09T05:55:38.356138+00:00 19994330.282999988645 28999999.963999990374 27869999.956999901682 3953010.922000005841 60349.246983286 2024-02-09T05:55:39.355900+00:00 19994330.287999991328 28999999.981999989599 27869999.978000000119 3951192.005999996793 60349.246994857 2024-02-09T05:55:40.355664+00:00 19994330.286000009626 29000000.022000070661 27870000.035999998450 3949817.862000002991 60349.247006428 2024-02-09T05:55:41.355426+00:00 19994330.287999991328 29000000.003999948502 27870000.002999998629 3947304.091000006068 60349.247018000 2024-02-09T05:55:42.355189+00:00 19994330.287999991328 29000000.006000038236 27870000.011000011116 3947859.958999990951 60349.247029571 2024-02-09T05:55:43.354953+00:00 19994330.285000089556 29000000.003999948502 27869999.991999980062 3950395.111000000965 60349.247041143 2024-02-09T05:55:44.354716+00:00 19994330.287999991328 28999999.976000070572 27869999.986000001431 3949901.937000005972 60349.247052533 2024-02-09T05:55:45.338858+00:00 19994330.281999949366 29000000.019999980927 27870000.030000001192 3953801.018999993801 60349.247064285 2024-02-09T05:55:46.354242+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3950255.047999992967 60349.247075676 2024-02-09T05:55:47.338384+00:00 19994330.287999991328 28999999.986999988556 27869999.992000009865 3949851.011000006925 60349.247087428 2024-02-09T05:55:48.353768+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3951333.006999998819 60349.247098818 2024-02-09T05:55:49.337910+00:00 19994330.279999971390 29000000.001999970526 27870000.007999960333 3949300.972000002861 60349.247110571 2024-02-09T05:55:50.353294+00:00 19994330.289000000805 28999999.988000039011 27869999.962999999523 3946219.877000004053 60349.247121961 2024-02-09T05:55:51.337436+00:00 19994330.285000000149 29000000.003000020981 27870000.021000031382 3951769.089999989141 60349.247133713 2024-02-09T05:55:52.352821+00:00 19994330.285000000149 29000000.004999998957 27869999.949999991804 3952036.962999999989 60349.247145284 2024-02-09T05:55:53.352584+00:00 19994330.285999998450 29000000.013000011444 27870000.054000020027 3951523.923999994993 60349.247156856 2024-02-09T05:55:54.352347+00:00 19994330.287000000477 29000000.013999938965 27869999.980000019073 3946395.126000016928 60349.247168427 2024-02-09T05:55:55.352109+00:00 19994330.287000000477 28999999.954999998212 27869999.984999950975 3952221.959999979008 60349.247179999 2024-02-09T05:55:56.351873+00:00 19994330.283999990672 28999999.999000009149 27870000.035000029951 3950846.087999999989 60349.247191570 2024-02-09T05:55:57.351637+00:00 19994330.290000021458 29000000.021000001580 27869999.991999980062 3958290.918000013102 60349.247203141 2024-02-09T05:55:58.351399+00:00 19994330.285000000149 28999999.974999990314 27869999.968000050634 3952174.953000009060 60349.247214713 2024-02-09T05:55:59.351163+00:00 19994330.282999988645 29000000.010999988765 27869999.984999898821 3949972.083000003826 60349.247226284 2024-02-09T05:56:00.350925+00:00 19994330.285999979824 29000000.012000020593 27870000.028000120074 3954994.024999976158 60349.247237855 2024-02-09T05:56:01.350689+00:00 19994330.286000009626 29000000.018999990076 27870000.039999961853 3953633.911000012886 60349.247249426 2024-02-09T05:56:02.350452+00:00 19994330.289999991655 28999999.942000001669 27869999.962999939919 3955684.154000014067 60349.247260998 2024-02-09T05:56:03.350215+00:00 19994330.283000018448 29000000.030000001192 27869999.981999989599 3947889.910999984015 60349.247272569 2024-02-09T05:56:04.349978+00:00 19994330.292999979109 29000000.018000010401 27870000.050000071526 3950852.928000003099 60349.247284140 2024-02-09T05:56:05.349741+00:00 19994330.283999979496 28999999.979999959469 27869999.942999958992 3953194.006999998819 60349.247295712 2024-02-09T05:56:06.349504+00:00 19994330.282000008970 28999999.990000009537 27870000.037000060081 3951097.108000009786 60349.247307283 2024-02-09T05:56:07.349267+00:00 19994330.286000009626 29000000.059000018984 27870000.010999921709 3950582.023000001907 60349.247318855 2024-02-09T05:56:08.349031+00:00 19994330.286000009626 28999999.957000020891 27869999.929000020027 3956092.837999999989 60349.247330426 2024-02-09T05:56:09.348794+00:00 19994330.288999971002 29000000.008999999613 27870000.024999979883 3951869.090999991167 60349.247341997 2024-02-09T05:56:10.348556+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3947357.011000006925 60349.247353569 2024-02-09T05:56:11.348320+00:00 19994330.285000029951 29000000.014999989420 27870000.006000038236 3947119.950999975204 60349.247365140 2024-02-09T05:56:12.348083+00:00 19994330.285999950022 29000000.002999961376 27870000.016999959946 3947016.987000017893 60349.247376711 2024-02-09T05:56:13.347846+00:00 19994330.286000009626 29000000.012000080198 27870000.006000038236 3951765.044999986887 60349.247388463 2024-02-09T05:56:14.363231+00:00 19994330.286000009626 28999999.985999941826 27869999.997999910265 3949829.994000018109 60349.247399854 2024-02-09T05:56:15.347372+00:00 19994330.285000029951 29000000.004999998957 27870000.036000009626 3949058.986999989022 60349.247411606 2024-02-09T05:56:16.362756+00:00 19994330.286999940872 28999999.978000041097 27869999.958000060171 3951959.092999995220 60349.247422996 2024-02-09T05:56:17.346898+00:00 19994330.286000009626 29000000.032999988645 27870000.028999920934 3952433.842000008095 60349.247434749 2024-02-09T05:56:18.362283+00:00 19994330.289000030607 29000000.006000038236 27869999.997000001371 3953915.122000008821 60349.247446139 2024-02-09T05:56:19.346424+00:00 19994330.284000039101 28999999.988999959081 27869999.959999989718 3948332.857999979984 60349.247457891 2024-02-09T05:56:20.361809+00:00 19994330.284999970347 28999999.996000051498 27870000.026000011712 3951831.131000012159 60349.247469282 2024-02-09T05:56:21.345951+00:00 19994330.283999919891 28999999.991999980062 27870000.077999990433 3948848.979999988806 60349.247481034 2024-02-09T05:56:22.361335+00:00 19994330.290000081062 29000000.024999979883 27869999.929000020027 3953555.983999996912 60349.247492424 2024-02-09T05:56:23.345477+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3950183.951000005007 60349.247504177 2024-02-09T05:56:24.360861+00:00 19994330.284999970347 29000000.003000020981 27869999.957999970764 3949839.020999997854 60349.247515567 2024-02-09T05:56:25.345003+00:00 19994330.291000008583 29000000.000000000000 27870000.056000020355 3948710.973000019789 60349.247527319 2024-02-09T05:56:26.360388+00:00 19994330.279999971390 28999999.983000040054 27869999.921000000089 3948581.049999982119 60349.247538710 2024-02-09T05:56:27.344530+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3949345.022000014782 60349.247550462 2024-02-09T05:56:28.359913+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3952855.008000016212 60349.247561852 2024-02-09T05:56:29.344055+00:00 19994330.286999940872 28999999.985999941826 27869999.963999990374 3950634.910999954212 60349.247573605 2024-02-09T05:56:30.359439+00:00 19994330.287000060081 29000000.029999971390 27870000.039999961853 3953645.007000029087 60349.247584995 2024-02-09T05:56:31.343581+00:00 19994330.283999919891 28999999.956000089645 27869999.955000039190 3947678.986000000965 60349.247596747 2024-02-09T05:56:32.358966+00:00 19994330.289000030607 29000000.046000000089 27870000.011999960989 3945843.054000020027 60349.247608138 2024-02-09T05:56:33.343108+00:00 19994330.286000009626 28999999.980999998748 27870000.045000020415 3950062.032999991905 60349.247619890 2024-02-09T05:56:34.358492+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3947858.002999960911 60349.247631281 2024-02-09T05:56:35.342634+00:00 19994330.281000021845 29000000.010000009090 27869999.959999978542 3945022.932000041008 60349.247643033 2024-02-09T05:56:36.358019+00:00 19994330.287000060081 28999999.984000001103 27869999.993000030518 3947600.012999951839 60349.247654604 2024-02-09T05:56:37.357782+00:00 19994330.286999940872 29000000.002999991179 27869999.998999949545 3951160.946000040043 60349.247666175 2024-02-09T05:56:38.357544+00:00 19994330.287000060081 28999999.997000008821 27870000.012000080198 3948866.995000004768 60349.247677747 2024-02-09T05:56:39.357308+00:00 19994330.289999961853 29000000.013999998569 27869999.987999919802 3949861.111999989022 60349.247689318 2024-02-09T05:56:40.357071+00:00 19994330.281999949366 28999999.986999988556 27869999.994000080973 3950563.024999976158 60349.247700889 2024-02-09T05:56:41.356834+00:00 19994330.287999991328 28999999.997000038624 27870000.057999968529 3958032.873000026215 60349.247712460 2024-02-09T05:56:42.356597+00:00 19994330.283000111580 29000000.011999960989 27870000.036000009626 3950973.106000006199 60349.247724032 2024-02-09T05:56:43.356360+00:00 19994330.288999918848 29000000.017000019550 27869999.945999979973 3950894.917999982834 60349.247735603 2024-02-09T05:56:44.356123+00:00 19994330.285999998450 29000000.009999990463 27869999.986999988556 3949752.999000012875 60349.247747174 2024-02-09T05:56:45.355887+00:00 19994330.285000000149 28999999.963999990374 27870000.009999990463 3951605.029999970924 60349.247758565 2024-02-09T05:56:46.340028+00:00 19994330.289999999106 28999999.985000010580 27870000.036000009626 3945459.085000038147 60349.247770317 2024-02-09T05:56:47.355413+00:00 19994330.283000010997 29000000.007000029087 27869999.944000009447 3949913.933999956120 60349.247781708 2024-02-09T05:56:48.339554+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3947068.973000050057 60349.247793460 2024-02-09T05:56:49.354939+00:00 19994330.283000010997 29000000.001999970526 27870000.034000039101 3952588.053999959957 60349.247804850 2024-02-09T05:56:50.339080+00:00 19994330.289000000805 28999999.985999941826 27869999.968999978155 3946267.965000032913 60349.247816603 2024-02-09T05:56:51.354465+00:00 19994330.284000009298 29000000.037000060081 27870000.006000038236 3951933.046000003815 60349.247827993 2024-02-09T05:56:52.338607+00:00 19994330.285999979824 28999999.927999969572 27869999.955999970436 3953920.019999980927 60349.247839745 2024-02-09T05:56:53.353991+00:00 19994330.287999991328 29000000.037000060081 27870000.060999989510 3951936.921000003815 60349.247851136 2024-02-09T05:56:54.338133+00:00 19994330.286000009626 29000000.036999940872 27870000.006000038236 3945077.004999995232 60349.247862888 2024-02-09T05:56:55.353517+00:00 19994330.287999991328 28999999.981000069529 27869999.967000011355 3949700.050999999046 60349.247874279 2024-02-09T05:56:56.337659+00:00 19994330.282000038773 29000000.001999970526 27870000.035000000149 3945885.013999999035 60349.247886030 2024-02-09T05:56:57.353044+00:00 19994330.285999950022 29000000.000999931246 27869999.955000009388 3950724.944999992847 60349.247897602 2024-02-09T05:56:58.352806+00:00 19994330.287000000477 28999999.974000100046 27869999.965999998152 3947532.994000018109 60349.247909173 2024-02-09T05:56:59.352569+00:00 19994330.286000009626 29000000.004999998957 27870000.030999999493 3951015.990999997128 60349.247920745 2024-02-09T05:57:00.352332+00:00 19994330.287999991328 28999999.983999971300 27870000.062000010163 3950607.038999975193 60349.247932316 2024-02-09T05:57:01.352096+00:00 19994330.287000000477 29000000.009999990463 27869999.921999990940 3953995.031000018120 60349.247943887 2024-02-09T05:57:02.351859+00:00 19994330.284000039101 28999999.978000041097 27870000.013999998569 3952039.939999998081 60349.247955459 2024-02-09T05:57:03.351622+00:00 19994330.282999988645 28999999.986999988556 27869999.992000009865 3945737.135999978054 60349.247967030 2024-02-09T05:57:04.351385+00:00 19994330.288999971002 29000000.041999939829 27870000.022999968380 3948602.798000038136 60349.247978601 2024-02-09T05:57:05.351148+00:00 19994330.287999991328 29000000.013000011444 27869999.990000039339 3954088.050000011921 60349.247990172 2024-02-09T05:57:06.350911+00:00 19994330.282000008970 29000000.000000000000 27870000.032999988645 3948155.997999966145 60349.248001744 2024-02-09T05:57:07.350675+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3948336.000000000000 60349.248013315 2024-02-09T05:57:08.350437+00:00 19994330.284999970347 29000000.024999979883 27869999.982999980450 3951542.106000006199 60349.248024886 2024-02-09T05:57:09.350201+00:00 19994330.289000030607 29000000.011999998242 27869999.995999988168 3941466.013999999035 60349.248036458 2024-02-09T05:57:10.349964+00:00 19994330.280999958515 28999999.951999999583 27869999.986000001431 3947739.875999987125 60349.248048029 2024-02-09T05:57:11.349727+00:00 19994330.285000089556 29000000.030000001192 27870000.013000011444 3948407.050999999046 60349.248059601 2024-02-09T05:57:12.349490+00:00 19994330.288999918848 28999999.993999999017 27869999.962999999523 3949639.041000009049 60349.248071172 2024-02-09T05:57:13.349253+00:00 19994330.286000009626 28999999.987999990582 27870000.074000000954 3948499.018000007141 60349.248082743 2024-02-09T05:57:14.349016+00:00 19994330.289000030607 28999999.993000000715 27869999.962000008672 3951688.878000020981 60349.248094315 2024-02-09T05:57:15.348780+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3952213.062999964226 60349.248105886 2024-02-09T05:57:16.348542+00:00 19994330.286999940872 29000000.003000020981 27870000.033999919891 3951621.041999996174 60349.248117457 2024-02-09T05:57:17.348306+00:00 19994330.282000061125 29000000.005999978632 27869999.973999980837 3955522.006000041962 60349.248129029 2024-02-09T05:57:18.348068+00:00 19994330.288999918848 29000000.017000019550 27869999.975000020117 3953001.927999972831 60349.248140600 2024-02-09T05:57:19.347832+00:00 19994330.287000060081 29000000.018000010401 27870000.029000040144 3948363.037000000011 60349.248152171 2024-02-09T05:57:20.347595+00:00 19994330.282999988645 28999999.974999960512 27870000.003000020981 3950394.924000024796 60349.248163924 2024-02-09T05:57:21.362979+00:00 19994330.289000030607 29000000.027000010014 27869999.975999951363 3950598.014999986161 60349.248175314 2024-02-09T05:57:22.347120+00:00 19994330.284999970347 28999999.970000028610 27869999.998999949545 3949606.977999985218 60349.248187066 2024-02-09T05:57:23.362506+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3952326.025000036228 60349.248198457 2024-02-09T05:57:24.346647+00:00 19994330.282999988645 28999999.999000009149 27870000.034999970347 3949830.083999990951 60349.248210208 2024-02-09T05:57:25.362032+00:00 19994330.284999970347 29000000.006999969482 27869999.971000079066 3949474.979999959003 60349.248221599 2024-02-09T05:57:26.346174+00:00 19994330.292999979109 28999999.987000048161 27870000.028000000864 3947664.983000040054 60349.248233351 2024-02-09T05:57:27.361558+00:00 19994330.282000061125 28999999.975999951363 27870000.009999990463 3950641.939000010025 60349.248244742 2024-02-09T05:57:28.345700+00:00 19994330.288999918848 29000000.011999960989 27869999.939000010490 3953473.060000001919 60349.248256494 2024-02-09T05:57:29.361084+00:00 19994330.284000039101 28999999.998000029474 27870000.026000019163 3951688.977999985218 60349.248267884 2024-02-09T05:57:30.345226+00:00 19994330.286000009626 29000000.022000070661 27870000.006999969482 3948465.090999960899 60349.248279637 2024-02-09T05:57:31.360611+00:00 19994330.286000009626 29000000.007999900728 27869999.995999928564 3949700.902000010014 60349.248291027 2024-02-09T05:57:32.344752+00:00 19994330.286000009626 28999999.971999999136 27870000.004000071436 3956709.983000040054 60349.248302779 2024-02-09T05:57:33.360136+00:00 19994330.286000009626 29000000.035000089556 27870000.049000021070 3951392.063999950886 60349.248314170 2024-02-09T05:57:34.344278+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3948939.925999999046 60349.248325922 2024-02-09T05:57:35.359662+00:00 19994330.286999940872 28999999.988999959081 27869999.951000001281 3949154.025000036228 60349.248337313 2024-02-09T05:57:36.343804+00:00 19994330.286000009626 29000000.009999990463 27870000.091999989003 3954264.092999935150 60349.248349065 2024-02-09T05:57:37.359189+00:00 19994330.284999970347 29000000.008000019938 27869999.968000009656 3951133.828000069130 60349.248360455 2024-02-09T05:57:38.343332+00:00 19994330.287999998778 28999999.995000001043 27869999.972999989986 3955204.141999959946 60349.248372207 2024-02-09T05:57:39.358715+00:00 19994330.282000008970 28999999.973999980837 27870000.056000009179 3954926.952000021935 60349.248383598 2024-02-09T05:57:40.342857+00:00 19994330.285999991000 29000000.045000080019 27869999.947000000626 3948748.975000023842 60349.248395350 2024-02-09T05:57:41.358241+00:00 19994330.287999998778 28999999.970999959856 27870000.053999990225 3947533.032999991905 60349.248406922 2024-02-09T05:57:42.358004+00:00 19994330.287999998778 29000000.013000011444 27869999.971000019461 3954532.044999957085 60349.248418493 2024-02-09T05:57:43.357767+00:00 19994330.287000019103 28999999.986999988556 27869999.987999979407 3949489.933000088204 60349.248430064 2024-02-09T05:57:44.357531+00:00 19994330.282999988645 28999999.983999971300 27870000.011000040919 3947082.988999962807 60349.248441454 2024-02-09T05:57:45.341673+00:00 19994330.283999979496 29000000.017000079155 27870000.028000000864 3950020.042999982834 60349.248453207 2024-02-09T05:57:46.357057+00:00 19994330.287000000477 29000000.008000001311 27869999.972999989986 3950943.922000051010 60349.248464597 2024-02-09T05:57:47.341199+00:00 19994330.289000000805 29000000.013000000268 27870000.023999989033 3951612.087999939919 60349.248476349 2024-02-09T05:57:48.356583+00:00 19994330.285000000149 29000000.000999998301 27869999.962000008672 3949755.968000053894 60349.248487740 2024-02-09T05:57:49.340725+00:00 19994330.286000009626 28999999.953999999911 27870000.019999980927 3945732.038999915123 60349.248499492 2024-02-09T05:57:50.356109+00:00 19994330.286999970675 29000000.026000011712 27869999.976000010967 3950411.981999992859 60349.248510882 2024-02-09T05:57:51.340251+00:00 19994330.286000009626 29000000.002999991179 27870000.042999979109 3953017.975000023842 60349.248522635 2024-02-09T05:57:52.355635+00:00 19994330.285000029951 28999999.974000010639 27869999.958999991417 3951430.090000032913 60349.248534025 2024-02-09T05:57:53.339777+00:00 19994330.287000000477 29000000.026999980211 27870000.024999979883 3949159.965000032913 60349.248545777 2024-02-09T05:57:54.355161+00:00 19994330.286000009626 28999999.996000021696 27869999.989000078291 3954650.013000010978 60349.248557168 2024-02-09T05:57:55.339304+00:00 19994330.283999979496 29000000.004000011832 27870000.009999990463 3950687.013999938965 60349.248568920 2024-02-09T05:57:56.354687+00:00 19994330.288999971002 28999999.996999979019 27869999.980000019073 3952278.912000060081 60349.248580310 2024-02-09T05:57:57.338829+00:00 19994330.288000050932 28999999.976000010967 27870000.028000000864 3946915.038999915123 60349.248592063 2024-02-09T05:57:58.354214+00:00 19994330.281999949366 29000000.042999979109 27869999.995000001043 3954134.968000053894 60349.248603453 2024-02-09T05:57:59.338356+00:00 19994330.288000050932 29000000.014999989420 27869999.991999980062 3947784.036999940872 60349.248615205 2024-02-09T05:58:00.353740+00:00 19994330.285999950022 28999999.949000000954 27869999.930999990553 3949941.952000021935 60349.248626596 2024-02-09T05:58:01.337882+00:00 19994330.286000009626 29000000.039000030607 27870000.077999949455 3949869.019999980927 60349.248638348 2024-02-09T05:58:02.353266+00:00 19994330.286000009626 28999999.962999999523 27869999.994000080973 3947023.006999969017 60349.248649739 2024-02-09T05:58:03.337408+00:00 19994330.288999971002 28999999.994999948889 27870000.001999970526 3951111.894000052940 60349.248661491 2024-02-09T05:58:04.352793+00:00 19994330.284999970347 29000000.039000030607 27870000.011999960989 3948695.133000016212 60349.248673062 2024-02-09T05:58:05.352556+00:00 19994330.285000089556 28999999.993999961764 27869999.945999979973 3953225.988000034820 60349.248684634 2024-02-09T05:58:06.352319+00:00 19994330.286000009626 28999999.971000079066 27870000.040000081062 3953614.002999901772 60349.248696205 2024-02-09T05:58:07.352082+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3952246.960000038147 60349.248707776 2024-02-09T05:58:08.351844+00:00 19994330.282999988645 29000000.004999998957 27870000.025999899954 3948996.019000052940 60349.248719347 2024-02-09T05:58:09.351608+00:00 19994330.287999991328 29000000.006000038236 27869999.979000091553 3947274.995999931823 60349.248730918 2024-02-09T05:58:10.351371+00:00 19994330.287999991328 28999999.990999940783 27869999.992999911308 3949535.055000067223 60349.248742490 2024-02-09T05:58:11.351134+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3947095.885999917984 60349.248754061 2024-02-09T05:58:12.350897+00:00 19994330.287999991328 28999999.973000049591 27869999.974000100046 3950934.113000034820 60349.248765633 2024-02-09T05:58:13.350660+00:00 19994330.282999988645 29000000.003000020981 27870000.013000000268 3952642.871000051033 60349.248777204 2024-02-09T05:58:14.350424+00:00 19994330.289000030607 28999999.981999989599 27869999.956000000238 3947664.936999917030 60349.248788775 2024-02-09T05:58:15.350186+00:00 19994330.284999970347 29000000.069999929518 27870000.063999999315 3953838.173000096809 60349.248800347 2024-02-09T05:58:16.349949+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3948267.883999944199 60349.248811918 2024-02-09T05:58:17.349713+00:00 19994330.287000060081 28999999.986000061035 27869999.986000001431 3951806.998999952804 60349.248823489 2024-02-09T05:58:18.349475+00:00 19994330.286000009626 28999999.985000010580 27870000.035000000149 3949506.154000043869 60349.248835061 2024-02-09T05:58:19.349239+00:00 19994330.286999940872 28999999.990999940783 27869999.949000000954 3952811.932000041008 60349.248846632 2024-02-09T05:58:20.349002+00:00 19994330.284999970347 29000000.011999960989 27870000.055999990553 3950925.951999903191 60349.248858203 2024-02-09T05:58:21.348765+00:00 19994330.284000039101 29000000.016000028700 27870000.002000000328 3950717.060000061989 60349.248869775 2024-02-09T05:58:22.348528+00:00 19994330.286999940872 29000000.018000010401 27869999.986000031233 3950615.011999965180 60349.248881346 2024-02-09T05:58:23.348291+00:00 19994330.286000009626 28999999.975000001490 27869999.974999960512 3952924.956000090111 60349.248892917 2024-02-09T05:58:24.348055+00:00 19994330.287999991328 29000000.017999991775 27869999.968999978155 3950358.037999988068 60349.248904489 2024-02-09T05:58:25.347818+00:00 19994330.288000110537 28999999.998000010848 27870000.059000018984 3949419.016999959946 60349.248916060 2024-02-09T05:58:26.347580+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3952170.975000023842 60349.248927631 2024-02-09T05:58:27.347344+00:00 19994330.284000039101 28999999.980000000447 27870000.013999998569 3950376.050999999046 60349.248939383 2024-02-09T05:58:28.362728+00:00 19994330.284999970347 29000000.015999998897 27870000.004999998957 3947550.936999917030 60349.248950774 2024-02-09T05:58:29.346870+00:00 19994330.286999940872 28999999.993999991566 27869999.916999999434 3950346.030000091065 60349.248962526 2024-02-09T05:58:30.362255+00:00 19994330.287999991328 29000000.025999989361 27870000.061000049114 3948167.041000009049 60349.248973917 2024-02-09T05:58:31.346396+00:00 19994330.287000000477 28999999.961999978870 27870000.015999969095 3950303.949000000954 60349.248985669 2024-02-09T05:58:32.361780+00:00 19994330.285000000149 28999999.995000001043 27869999.950999978930 3949425.958999990951 60349.248997059 2024-02-09T05:58:33.345922+00:00 19994330.285000000149 29000000.034000039101 27870000.047000050545 3954297.032999991905 60349.249008812 2024-02-09T05:58:34.361306+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3951655.949999928009 60349.249020202 2024-02-09T05:58:35.345448+00:00 19994330.283999990672 28999999.993999961764 27869999.947999950498 3949937.032999991905 60349.249031954 2024-02-09T05:58:36.360833+00:00 19994330.285999998450 29000000.013999998569 27870000.006999969482 3950257.087000011932 60349.249043345 2024-02-09T05:58:37.344975+00:00 19994330.287000019103 28999999.975000020117 27869999.983999971300 3944172.963000059128 60349.249055097 2024-02-09T05:58:38.360359+00:00 19994330.287000000477 29000000.019999980927 27870000.048000101000 3951647.899999976158 60349.249066487 2024-02-09T05:58:39.344500+00:00 19994330.289999991655 28999999.968999978155 27869999.995999928564 3948488.037999988068 60349.249078239 2024-02-09T05:58:40.359885+00:00 19994330.285000000149 29000000.017000019550 27869999.963000059128 3949210.014999986161 60349.249089630 2024-02-09T05:58:41.344027+00:00 19994330.286000009626 29000000.041000008583 27870000.051999930292 3947089.945000051986 60349.249101382 2024-02-09T05:58:42.359412+00:00 19994330.283999979496 28999999.942999958992 27869999.949000000954 3951167.070999979973 60349.249112773 2024-02-09T05:58:43.343553+00:00 19994330.284000009298 29000000.026000019163 27870000.039000030607 3950564.958999990951 60349.249124344 2024-02-09T05:58:44.343316+00:00 19994330.286999970675 29000000.011000040919 27870000.029000040144 3949490.116000055801 60349.249135915 2024-02-09T05:58:45.343079+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3952851.884999989998 60349.249147487 2024-02-09T05:58:46.342842+00:00 19994330.287000000477 29000000.010999921709 27870000.029999971390 3950502.054999948014 60349.249159058 2024-02-09T05:58:47.342605+00:00 19994330.283999979496 28999999.986000061035 27869999.983999971300 3947875.998999952804 60349.249170629 2024-02-09T05:58:48.342368+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3947423.974000095855 60349.249182382 2024-02-09T05:58:49.357753+00:00 19994330.284000039101 29000000.021000031382 27870000.059999939054 3949884.959999918938 60349.249193772 2024-02-09T05:58:50.341895+00:00 19994330.284999970347 28999999.969999909401 27869999.958000060171 3948028.031000018120 60349.249205524 2024-02-09T05:58:51.357280+00:00 19994330.287000000477 28999999.990000009537 27869999.942999958992 3951638.004999995232 60349.249216915 2024-02-09T05:58:52.341422+00:00 19994330.288000050932 29000000.026000019163 27870000.021000001580 3951379.986999989022 60349.249228667 2024-02-09T05:58:53.356806+00:00 19994330.287000000477 28999999.989000078291 27870000.026999998838 3952520.999000072014 60349.249240058 2024-02-09T05:58:54.340947+00:00 19994330.284999970347 29000000.009999990463 27869999.986999999732 3948526.985000013839 60349.249251809 2024-02-09T05:58:55.356332+00:00 19994330.285000029951 28999999.959999918938 27869999.993999999017 3950246.069000006188 60349.249263200 2024-02-09T05:58:56.340474+00:00 19994330.284999970347 29000000.041000008583 27870000.026000011712 3945028.907999991905 60349.249274952 2024-02-09T05:58:57.355858+00:00 19994330.287000060081 28999999.981999989599 27869999.980999980122 3952484.070999979973 60349.249286342 2024-02-09T05:58:58.339999+00:00 19994330.285999890417 28999999.988000039011 27870000.018000010401 3950512.039000033867 60349.249298095 2024-02-09T05:58:59.355384+00:00 19994330.290000081062 28999999.988000039011 27869999.944000009447 3949920.919999957085 60349.249309485 2024-02-09T05:59:00.339526+00:00 19994330.283999919891 29000000.010000001639 27870000.031000021845 3953041.034000039101 60349.249321237 2024-02-09T05:59:01.354910+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3949696.015999913216 60349.249332628 2024-02-09T05:59:02.339052+00:00 19994330.279000040144 28999999.991000000387 27869999.997999969870 3949145.904000043869 60349.249344380 2024-02-09T05:59:03.354437+00:00 19994330.287999991328 29000000.017999991775 27870000.011000040919 3951174.113000034820 60349.249355771 2024-02-09T05:59:04.338579+00:00 19994330.282999988645 28999999.998000010848 27869999.997999969870 3952210.991999983788 60349.249367523 2024-02-09T05:59:05.353963+00:00 19994330.286000009626 28999999.993999991566 27870000.004000011832 3949635.990000010002 60349.249378913 2024-02-09T05:59:06.338105+00:00 19994330.292000059038 29000000.002999991179 27870000.008000019938 3951849.026999949943 60349.249390665 2024-02-09T05:59:07.353489+00:00 19994330.284999970347 29000000.011000011116 27869999.991000000387 3950233.962000011932 60349.249402056 2024-02-09T05:59:08.337631+00:00 19994330.282999988645 29000000.014000028372 27869999.999000009149 3952446.018000007141 60349.249413808 2024-02-09T05:59:09.353015+00:00 19994330.286999940872 28999999.979999959469 27869999.966999951750 3951783.049999951851 60349.249425198 2024-02-09T05:59:10.337157+00:00 19994330.285000089556 28999999.999000009149 27870000.025000039488 3954385.879000068177 60349.249436951 2024-02-09T05:59:11.352541+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3950654.057999968994 60349.249448522 2024-02-09T05:59:12.352304+00:00 19994330.289000030607 29000000.001000050455 27870000.041999939829 3945591.970999956131 60349.249460093 2024-02-09T05:59:13.352068+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3948552.963999987114 60349.249471664 2024-02-09T05:59:14.351831+00:00 19994330.282999988645 29000000.020999971777 27870000.004000071436 3949412.065000057220 60349.249483236 2024-02-09T05:59:15.351594+00:00 19994330.287000060081 28999999.943000018597 27869999.965999960899 3946865.991999983788 60349.249494807 2024-02-09T05:59:16.351357+00:00 19994330.282999988645 29000000.007000029087 27870000.006000038236 3951275.942999958992 60349.249506379 2024-02-09T05:59:17.351119+00:00 19994330.284999970347 29000000.024999979883 27870000.018999930471 3952439.077000021935 60349.249517950 2024-02-09T05:59:18.350882+00:00 19994330.287999991328 29000000.034999970347 27869999.984000090510 3955595.996999979019 60349.249529521 2024-02-09T05:59:19.350647+00:00 19994330.284999970347 28999999.981000069529 27870000.030999898911 3949905.967000008095 60349.249541093 2024-02-09T05:59:20.350409+00:00 19994330.287000060081 28999999.988999959081 27869999.953999999911 3950380.006000041962 60349.249552664 2024-02-09T05:59:21.350172+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3950198.970999956131 60349.249564235 2024-02-09T05:59:22.349935+00:00 19994330.286999940872 28999999.983999971300 27869999.983000040054 3949125.001000047196 60349.249575807 2024-02-09T05:59:23.349698+00:00 19994330.285000089556 29000000.006000038236 27870000.039999961853 3947886.986999989022 60349.249587378 2024-02-09T05:59:24.349462+00:00 19994330.286000009626 28999999.968999978155 27869999.956000089645 3953365.055000067223 60349.249598949 2024-02-09T05:59:25.349225+00:00 19994330.287000000477 29000000.041999939829 27870000.048999909312 3951785.057999968994 60349.249610521 2024-02-09T05:59:26.348988+00:00 19994330.284000001848 28999999.971999999136 27869999.951000090688 3948999.929000020027 60349.249622092 2024-02-09T05:59:27.348750+00:00 19994330.287999998778 29000000.009000059217 27870000.043999910355 3950248.023999928962 60349.249633663 2024-02-09T05:59:28.348514+00:00 19994330.285999998450 28999999.998999949545 27869999.971000079066 3952127.996000051033 60349.249645235 2024-02-09T05:59:29.348277+00:00 19994330.287999998778 29000000.003000020981 27870000.033999919891 3948914.008000016212 60349.249656806 2024-02-09T05:59:30.348040+00:00 19994330.283000010997 28999999.985000010580 27870000.004999998957 3952745.952999948990 60349.249668377 2024-02-09T05:59:31.347803+00:00 19994330.287999991328 29000000.029999971390 27870000.008000001311 3952043.085000038147 60349.249679949 2024-02-09T05:59:32.347567+00:00 19994330.282999988645 28999999.968999978155 27869999.960999999195 3953566.041000009049 60349.249691701 2024-02-09T05:59:33.362951+00:00 19994330.288000021130 29000000.006000038236 27869999.984000001103 3947556.881999969017 60349.249703092 2024-02-09T05:59:34.347093+00:00 19994330.287000000477 29000000.000000000000 27870000.013000000268 3949189.031000018120 60349.249714843 2024-02-09T05:59:35.362476+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3950228.990000010002 60349.249726234 2024-02-09T05:59:36.346619+00:00 19994330.284000009298 29000000.003999948502 27869999.991000000387 3949597.978999971878 60349.249737986 2024-02-09T05:59:37.362003+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3949636.909000039101 60349.249749376 2024-02-09T05:59:38.346145+00:00 19994330.283999979496 28999999.997000008821 27869999.958999991417 3952923.161999940872 60349.249761129 2024-02-09T05:59:39.361529+00:00 19994330.287999991328 29000000.050000000745 27870000.026999980211 3949385.999000072014 60349.249772519 2024-02-09T05:59:40.345671+00:00 19994330.285000029951 28999999.929999988526 27869999.978000041097 3952416.942999958992 60349.249784271 2024-02-09T05:59:41.361056+00:00 19994330.286000009626 29000000.059000018984 27870000.033999979496 3949582.955999969970 60349.249795662 2024-02-09T05:59:42.345195+00:00 19994330.287000000477 28999999.989999979734 27869999.958000000566 3949009.070000051986 60349.249807233 2024-02-09T05:59:43.344961+00:00 19994330.287999991328 29000000.028000000864 27870000.038999971002 3952146.870999931823 60349.249818805 2024-02-09T05:59:44.344724+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3948810.114000082016 60349.249830376 2024-02-09T05:59:45.344487+00:00 19994330.283000048250 28999999.974999960512 27869999.987999979407 3953505.087999939919 60349.249841947 2024-02-09T05:59:46.344250+00:00 19994330.287000000477 29000000.019000049680 27870000.032000008970 3951538.881999969017 60349.249853519 2024-02-09T05:59:47.344013+00:00 19994330.289999961853 29000000.017999950796 27869999.969000041485 3950469.036000012886 60349.249865090 2024-02-09T05:59:48.343777+00:00 19994330.285000029951 29000000.022999998182 27870000.028999980539 3951895.040000081062 60349.249876661 2024-02-09T05:59:49.343539+00:00 19994330.285999950022 28999999.970000028610 27870000.004999998957 3949992.908999919891 60349.249888233 2024-02-09T05:59:50.343302+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3955945.070000051986 60349.249899804 2024-02-09T05:59:51.343065+00:00 19994330.286999940872 29000000.027000010014 27870000.039000030607 3957136.980000019073 60349.249911375 2024-02-09T05:59:52.342828+00:00 19994330.285000089556 28999999.971999999136 27869999.932000041008 3953120.995999999810 60349.249922947 2024-02-09T05:59:53.342591+00:00 19994330.286999940872 29000000.004999998957 27870000.074999928474 3953961.035000000149 60349.249934518 2024-02-09T05:59:54.342354+00:00 19994330.284000039101 29000000.004999998957 27869999.945000048727 3951495.935999998823 60349.249946089 2024-02-09T05:59:55.342117+00:00 19994330.287999991328 29000000.002999961376 27870000.013000011444 3951025.976999999955 60349.249957841 2024-02-09T05:59:56.357502+00:00 19994330.287999991328 29000000.032000061125 27870000.044999960810 3953390.089000002015 60349.249969232 2024-02-09T05:59:57.341644+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3952020.895000000019 60349.249980984 2024-02-09T05:59:58.357028+00:00 19994330.284000039101 29000000.022999998182 27870000.009000059217 3953724.103999997955 60349.249992375 2024-02-09T05:59:59.341170+00:00 19994330.284999970347 28999999.957999940962 27869999.995000001043 3953262.944000001997 60349.250004127 2024-02-09T06:00:00.356555+00:00 19994330.284999970347 28999999.988000039011 27869999.994999889284 3949206.021000002045 60349.250015517 2024-02-09T06:00:01.340696+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3955828.026000001002 60349.250027270 2024-02-09T06:00:02.356081+00:00 19994330.287000060081 29000000.017000079155 27870000.054000020027 3947142.978999995161 60349.250038660 2024-02-09T06:00:03.340222+00:00 19994330.287999991328 29000000.020999908447 27870000.022999998182 3949579.026000001002 60349.250050412 2024-02-09T06:00:04.355606+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3951491.017000005115 60349.250061803 2024-02-09T06:00:05.339749+00:00 19994330.286999940872 29000000.014999989420 27870000.037000060081 3954305.919999993872 60349.250073555 2024-02-09T06:00:06.355133+00:00 19994330.282999988645 28999999.990000009537 27869999.942000031471 3949784.940000005066 60349.250084945 2024-02-09T06:00:07.339275+00:00 19994330.285000089556 28999999.994000080973 27870000.032999988645 3947453.093999996781 60349.250096697 2024-02-09T06:00:08.354659+00:00 19994330.286999940872 29000000.021999958903 27870000.003999948502 3948660.943000004161 60349.250108088 2024-02-09T06:00:09.338801+00:00 19994330.287000060081 29000000.004999998957 27870000.054000001401 3949072.991999999154 60349.250119840 2024-02-09T06:00:10.354185+00:00 19994330.289999961853 29000000.003000020981 27869999.956000000238 3952692.157000004780 60349.250131231 2024-02-09T06:00:11.338327+00:00 19994330.284000039101 28999999.960000038147 27869999.971000000834 3949824.989999995101 60349.250142983 2024-02-09T06:00:12.353711+00:00 19994330.286999940872 29000000.032999988645 27870000.010000009090 3943986.907999991905 60349.250154373 2024-02-09T06:00:13.337854+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3948286.021999999881 60349.250166126 2024-02-09T06:00:14.353238+00:00 19994330.291000008583 28999999.971000000834 27869999.976000010967 3946565.023000001907 60349.250177516 2024-02-09T06:00:15.337379+00:00 19994330.281000021845 29000000.017999999225 27870000.068999979645 3952614.909000008833 60349.250189268 2024-02-09T06:00:16.352764+00:00 19994330.286999940872 28999999.995000001043 27869999.974000010639 3951362.964000002015 60349.250200659 2024-02-09T06:00:17.336906+00:00 19994330.289000030607 29000000.004999998957 27869999.974999990314 3952488.053999990225 60349.250212411 2024-02-09T06:00:18.352291+00:00 19994330.284000039101 28999999.978999990970 27869999.956000030041 3952483.027000010014 60349.250223982 2024-02-09T06:00:19.352054+00:00 19994330.285999998450 29000000.011000011116 27870000.057999968529 3947505.979999988806 60349.250235553 2024-02-09T06:00:20.351816+00:00 19994330.285999998450 29000000.011000011116 27870000.016000028700 3953728.024000003934 60349.250247125 2024-02-09T06:00:21.351580+00:00 19994330.285999998450 28999999.995999988168 27870000.010999981314 3958219.988000005018 60349.250258696 2024-02-09T06:00:22.351343+00:00 19994330.282999988645 29000000.017000019550 27869999.934000018984 3952350.973999992013 60349.250270267 2024-02-09T06:00:23.351106+00:00 19994330.290000010282 28999999.969999969006 27870000.081999961287 3951293.093000010122 60349.250281839 2024-02-09T06:00:24.350869+00:00 19994330.285999998450 29000000.073000010103 27869999.990000009537 3955875.901999995112 60349.250293410 2024-02-09T06:00:25.350631+00:00 19994330.287000000477 28999999.940999981016 27869999.938000019640 3950701.019999995828 60349.250304981 2024-02-09T06:00:26.350395+00:00 19994330.287999991328 29000000.004000011832 27870000.052999969572 3949285.995000004768 60349.250316553 2024-02-09T06:00:27.350159+00:00 19994330.281000021845 28999999.995999988168 27869999.940999981016 3952770.071999996901 60349.250328124 2024-02-09T06:00:28.349921+00:00 19994330.285999979824 28999999.971999999136 27869999.971000079066 3952064.930000007153 60349.250339695 2024-02-09T06:00:29.349685+00:00 19994330.287000000477 29000000.058000031859 27870000.010999921709 3948115.989999980200 60349.250351267 2024-02-09T06:00:30.349447+00:00 19994330.288000021130 28999999.979999959469 27870000.054000020027 3947662.984000027180 60349.250362838 2024-02-09T06:00:31.349211+00:00 19994330.285999979824 28999999.980000019073 27869999.985000010580 3946888.065999985207 60349.250374409 2024-02-09T06:00:32.348974+00:00 19994330.287000000477 29000000.035999950022 27870000.019000049680 3947546.942000002135 60349.250385981 2024-02-09T06:00:33.348736+00:00 19994330.285000029951 28999999.992000099272 27870000.008999940008 3947944.117000014056 60349.250397552 2024-02-09T06:00:34.348500+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3944017.924999982119 60349.250409123 2024-02-09T06:00:35.348263+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3951618.004999995232 60349.250420695 2024-02-09T06:00:36.348027+00:00 19994330.283999979496 28999999.957000020891 27869999.967000011355 3951229.949000000954 60349.250432266 2024-02-09T06:00:37.347789+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3949901.016000003088 60349.250443656 2024-02-09T06:00:38.331931+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3951514.987000017893 60349.250455409 2024-02-09T06:00:39.347315+00:00 19994330.287000000477 29000000.008999940008 27869999.978999968618 3954147.062999994028 60349.250466980 2024-02-09T06:00:40.347078+00:00 19994330.282999988645 28999999.968000050634 27869999.990000009537 3949673.921999990940 60349.250478551 2024-02-09T06:00:41.346842+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3951266.013999999035 60349.250490122 2024-02-09T06:00:42.346605+00:00 19994330.286000009626 28999999.995000001043 27870000.012999888510 3957381.076999992132 60349.250501694 2024-02-09T06:00:43.346367+00:00 19994330.285000029951 28999999.992999911308 27870000.002000089735 3950487.923000007868 60349.250513265 2024-02-09T06:00:44.346132+00:00 19994330.287000000477 29000000.047000050545 27869999.963999990374 3949711.075000017881 60349.250524837 2024-02-09T06:00:45.345893+00:00 19994330.285000029951 28999999.998999949545 27870000.036999940872 3949036.941999971867 60349.250536408 2024-02-09T06:00:46.345657+00:00 19994330.286999940872 28999999.981000069529 27869999.971000079066 3952424.040000020992 60349.250547979 2024-02-09T06:00:47.345420+00:00 19994330.287999991328 29000000.006999969482 27870000.078000001609 3951598.013999999035 60349.250559551 2024-02-09T06:00:48.345183+00:00 19994330.285000089556 28999999.991999980062 27869999.925000000745 3951202.965999991167 60349.250571122 2024-02-09T06:00:49.344946+00:00 19994330.286999940872 29000000.029000040144 27870000.037000000477 3952207.038000016939 60349.250582693 2024-02-09T06:00:50.344710+00:00 19994330.282999988645 28999999.967000011355 27869999.993000000715 3951165.966999977827 60349.250594265 2024-02-09T06:00:51.344473+00:00 19994330.287999991328 29000000.019999999553 27870000.018000010401 3955633.024000018835 60349.250605836 2024-02-09T06:00:52.344236+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3951572.892999976873 60349.250617407 2024-02-09T06:00:53.343998+00:00 19994330.287000060081 28999999.980000000447 27870000.035999979824 3951946.109000027180 60349.250628979 2024-02-09T06:00:54.343762+00:00 19994330.289999961853 28999999.986999988556 27869999.914999991655 3953194.022999972105 60349.250640550 2024-02-09T06:00:55.343525+00:00 19994330.280000090599 29000000.026999998838 27870000.103000018746 3956239.929000020027 60349.250652121 2024-02-09T06:00:56.343287+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3950811.020999997854 60349.250663693 2024-02-09T06:00:57.343051+00:00 19994330.285999890417 29000000.037000000477 27869999.997000038624 3949278.914999992121 60349.250675264 2024-02-09T06:00:58.342814+00:00 19994330.286000009626 28999999.951999988407 27870000.020999971777 3949983.087000011932 60349.250686835 2024-02-09T06:00:59.342577+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3954167.907000004780 60349.250698407 2024-02-09T06:01:00.342340+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3953778.115000010002 60349.250710159 2024-02-09T06:01:01.357725+00:00 19994330.290000081062 29000000.029999971390 27870000.020000040531 3959188.056999980938 60349.250721550 2024-02-09T06:01:02.341867+00:00 19994330.279999971390 28999999.977999988943 27869999.978999968618 3955204.934000014793 60349.250733302 2024-02-09T06:01:03.357251+00:00 19994330.286000009626 29000000.028000000864 27869999.971000019461 3954950.033999979030 60349.250744692 2024-02-09T06:01:04.341393+00:00 19994330.283999919891 28999999.995999988168 27870000.048999968916 3958979.917999982834 60349.250756444 2024-02-09T06:01:05.356778+00:00 19994330.288000110537 28999999.997000038624 27869999.993000030518 3956712.052000045776 60349.250767834 2024-02-09T06:01:06.340919+00:00 19994330.287999991328 29000000.025999959558 27870000.023999989033 3959909.964999973774 60349.250779587 2024-02-09T06:01:07.356304+00:00 19994330.287999991328 28999999.957000020891 27870000.021999958903 3951726.064999998081 60349.250790977 2024-02-09T06:01:08.340445+00:00 19994330.283999919891 29000000.028000000864 27869999.956000089645 3955148.930000007153 60349.250802729 2024-02-09T06:01:09.355830+00:00 19994330.286000009626 28999999.992000039667 27869999.980999950320 3959868.986000000965 60349.250814120 2024-02-09T06:01:10.339971+00:00 19994330.287000060081 28999999.973999980837 27869999.980000019073 3953419.052999972831 60349.250825872 2024-02-09T06:01:11.355356+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3957246.062000035774 60349.250837263 2024-02-09T06:01:12.339498+00:00 19994330.283999919891 29000000.028000000864 27870000.064000010490 3954477.973999977112 60349.250849015 2024-02-09T06:01:13.354881+00:00 19994330.289999999106 29000000.021999958903 27870000.026000019163 3952390.828000009060 60349.250860405 2024-02-09T06:01:14.339023+00:00 19994330.286000009626 28999999.945999979973 27870000.006000038236 3958147.142000020016 60349.250872158 2024-02-09T06:01:15.354409+00:00 19994330.287999998778 29000000.033000111580 27869999.946999911219 3955302.964999973774 60349.250883548 2024-02-09T06:01:16.338550+00:00 19994330.285000000149 28999999.981999989599 27870000.022999998182 3955543.083000003826 60349.250895300 2024-02-09T06:01:17.353934+00:00 19994330.284000009298 29000000.026999950409 27869999.973000049591 3955791.902999997139 60349.250906691 2024-02-09T06:01:18.338076+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3952024.114000021946 60349.250918443 2024-02-09T06:01:19.353460+00:00 19994330.287000000477 28999999.973000049591 27870000.041999939829 3951159.939999998081 60349.250929833 2024-02-09T06:01:20.337603+00:00 19994330.287999991328 29000000.046000000089 27869999.978999968618 3950084.959999979008 60349.250941586 2024-02-09T06:01:21.352986+00:00 19994330.283000018448 28999999.977000001818 27870000.007000088692 3954303.068000019062 60349.250952976 2024-02-09T06:01:22.337129+00:00 19994330.289999991655 29000000.005999919027 27870000.011999960989 3947694.986000000965 60349.250964728 2024-02-09T06:01:23.352513+00:00 19994330.282999988645 28999999.996000051498 27870000.008999940008 3950408.976000010967 60349.250976299 2024-02-09T06:01:24.352276+00:00 19994330.285000000149 28999999.993999961764 27869999.997000098228 3949961.986999989022 60349.250987871 2024-02-09T06:01:25.352039+00:00 19994330.285000000149 28999999.996000051498 27869999.960999969393 3947978.013999999035 60349.250999442 2024-02-09T06:01:26.351802+00:00 19994330.287000000477 29000000.021000031382 27870000.041999999434 3950142.931999980938 60349.251011014 2024-02-09T06:01:27.351565+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3946784.008000016212 60349.251022585 2024-02-09T06:01:28.351329+00:00 19994330.287999991328 29000000.017000000924 27870000.022999998182 3944628.093999981880 60349.251034156 2024-02-09T06:01:29.351091+00:00 19994330.287999991328 28999999.978999998420 27869999.995999988168 3953751.949000000954 60349.251045728 2024-02-09T06:01:30.350855+00:00 19994330.284000039101 29000000.006000000983 27870000.019000008702 3949303.010999978054 60349.251057299 2024-02-09T06:01:31.350618+00:00 19994330.284999970347 29000000.008000001311 27870000.015999998897 3950478.003000020981 60349.251068870 2024-02-09T06:01:32.350381+00:00 19994330.286000009626 28999999.942999988794 27869999.942999988794 3954896.970000029076 60349.251080441 2024-02-09T06:01:33.350144+00:00 19994330.287000000477 29000000.032000008970 27870000.011999990791 3950972.009000002872 60349.251092013 2024-02-09T06:01:34.349907+00:00 19994330.287999991328 28999999.995000001043 27869999.987000018358 3949712.941999971867 60349.251103404 2024-02-09T06:01:35.334049+00:00 19994330.285000029951 28999999.995000001043 27870000.025999959558 3950260.035000026226 60349.251115155 2024-02-09T06:01:36.349433+00:00 19994330.287999991328 29000000.007999990135 27869999.977000001818 3952760.014999986161 60349.251126546 2024-02-09T06:01:37.333575+00:00 19994330.283999979496 29000000.002000030130 27869999.995000001043 3950597.976999998093 60349.251138298 2024-02-09T06:01:38.348959+00:00 19994330.285000029951 29000000.006999969482 27870000.011000040919 3952410.059000014793 60349.251149689 2024-02-09T06:01:39.333101+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3958383.916999996174 60349.251161441 2024-02-09T06:01:40.348486+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3955050.066999971867 60349.251172831 2024-02-09T06:01:41.332627+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3950695.961000024807 60349.251184584 2024-02-09T06:01:42.348012+00:00 19994330.282999988645 28999999.974000040442 27869999.971999999136 3954300.067999958992 60349.251195974 2024-02-09T06:01:43.332154+00:00 19994330.287999991328 28999999.972999989986 27870000.006000038236 3955680.920000017155 60349.251207726 2024-02-09T06:01:44.347538+00:00 19994330.286000009626 29000000.023999989033 27869999.966999951750 3951816.091000020970 60349.251219297 2024-02-09T06:01:45.347300+00:00 19994330.282999988645 29000000.032999988645 27870000.063000079244 3951283.018999993801 60349.251230869 2024-02-09T06:01:46.347064+00:00 19994330.286000009626 28999999.969000041485 27870000.010999921709 3948280.954999982845 60349.251242440 2024-02-09T06:01:47.346827+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3955253.037999988068 60349.251254011 2024-02-09T06:01:48.346591+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3952810.906000018120 60349.251265583 2024-02-09T06:01:49.346353+00:00 19994330.288999918848 29000000.038000110537 27870000.032999988645 3950387.110000013839 60349.251277154 2024-02-09T06:01:50.346117+00:00 19994330.284000039101 28999999.941999908537 27869999.990000009537 3951766.806999980938 60349.251288726 2024-02-09T06:01:51.345879+00:00 19994330.284000039101 29000000.008000019938 27869999.932999968529 3953489.144999980927 60349.251300297 2024-02-09T06:01:52.345643+00:00 19994330.286999940872 29000000.000000000000 27870000.088999990374 3955062.997000039089 60349.251311868 2024-02-09T06:01:53.345406+00:00 19994330.284000039101 29000000.004999998957 27869999.965000029653 3957936.937999964226 60349.251323439 2024-02-09T06:01:54.345169+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3956092.101000010967 60349.251335011 2024-02-09T06:01:55.344932+00:00 19994330.287999991328 29000000.031000021845 27870000.059999939054 3954360.004999995232 60349.251346582 2024-02-09T06:01:56.344695+00:00 19994330.286000009626 28999999.974000100046 27869999.925999999046 3951884.906000018120 60349.251358153 2024-02-09T06:01:57.344458+00:00 19994330.284999970347 29000000.008999940008 27869999.986000061035 3950175.999000012875 60349.251369725 2024-02-09T06:01:58.344222+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3951520.034999967087 60349.251381296 2024-02-09T06:01:59.343985+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3954517.020000040997 60349.251392867 2024-02-09T06:02:00.343747+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3950582.981999992859 60349.251404439 2024-02-09T06:02:01.343511+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3952709.018000007141 60349.251416010 2024-02-09T06:02:02.343273+00:00 19994330.287999991328 29000000.024999979883 27870000.041999939829 3954433.987999976147 60349.251427582 2024-02-09T06:02:03.343037+00:00 19994330.282000061125 28999999.977000001818 27869999.994000080973 3949473.996999979019 60349.251439153 2024-02-09T06:02:04.342800+00:00 19994330.291999939829 28999999.994000080973 27870000.019999999553 3955982.991000055801 60349.251450724 2024-02-09T06:02:05.342563+00:00 19994330.285000089556 29000000.032999999821 27869999.964000001550 3953645.065999985207 60349.251462296 2024-02-09T06:02:06.342326+00:00 19994330.284000001848 28999999.979000009596 27869999.970000009984 3954584.903999983799 60349.251473867 2024-02-09T06:02:07.342090+00:00 19994330.285999998450 29000000.028000000864 27870000.052000001073 3951988.074999988079 60349.251485619 2024-02-09T06:02:08.357474+00:00 19994330.285000000149 28999999.969000000507 27870000.009999990463 3952678.970999956131 60349.251497009 2024-02-09T06:02:09.341615+00:00 19994330.287999998778 28999999.992000009865 27869999.993000000715 3951071.046000003815 60349.251508762 2024-02-09T06:02:10.357000+00:00 19994330.287000000477 29000000.007999990135 27869999.990000009537 3950462.976000071038 60349.251520152 2024-02-09T06:02:11.341142+00:00 19994330.287000000477 28999999.988999988884 27870000.033999979496 3952983.960000038147 60349.251531904 2024-02-09T06:02:12.356526+00:00 19994330.285000000149 29000000.033000018448 27869999.967000011355 3954223.005999923218 60349.251543295 2024-02-09T06:02:13.340668+00:00 19994330.286000009626 28999999.977999988943 27870000.037000000477 3954149.937999964226 60349.251555047 2024-02-09T06:02:14.356052+00:00 19994330.285999979824 28999999.987999979407 27869999.934999998659 3957306.011000037193 60349.251566438 2024-02-09T06:02:15.340194+00:00 19994330.284000009298 29000000.031000021845 27870000.031000021845 3950856.034999967087 60349.251578189 2024-02-09T06:02:16.355579+00:00 19994330.289000000805 28999999.995000001043 27869999.963999990374 3954559.967000008095 60349.251589580 2024-02-09T06:02:17.339720+00:00 19994330.285000000149 29000000.005999978632 27870000.045000020415 3948923.992000102997 60349.251601332 2024-02-09T06:02:18.355105+00:00 19994330.287000000477 28999999.944999989122 27869999.927999969572 3949982.070999979973 60349.251612723 2024-02-09T06:02:19.339247+00:00 19994330.284000009298 29000000.058000031859 27870000.082000020891 3951151.003000020981 60349.251624475 2024-02-09T06:02:20.354631+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3950482.833999990951 60349.251635865 2024-02-09T06:02:21.338773+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3953809.151999949943 60349.251647618 2024-02-09T06:02:22.354157+00:00 19994330.285999950022 29000000.032000008970 27870000.017000019550 3953607.993999958038 60349.251659008 2024-02-09T06:02:23.338299+00:00 19994330.288000050932 28999999.953999999911 27870000.004999939352 3956369.025000094902 60349.251670760 2024-02-09T06:02:24.353683+00:00 19994330.284999970347 29000000.054999951273 27870000.000000000000 3950827.925999999046 60349.251682151 2024-02-09T06:02:25.337825+00:00 19994330.290000021458 28999999.949000000954 27869999.962000008672 3949223.132999897003 60349.251693903 2024-02-09T06:02:26.353210+00:00 19994330.282000008970 29000000.008000019938 27870000.046000000089 3949274.893000007141 60349.251705294 2024-02-09T06:02:27.337351+00:00 19994330.285999950022 29000000.003000020981 27870000.006000038236 3952286.990000010002 60349.251717045 2024-02-09T06:02:28.352735+00:00 19994330.288000050932 29000000.037000060081 27869999.978000041097 3949530.014000058174 60349.251728617 2024-02-09T06:02:29.352498+00:00 19994330.282999988645 29000000.000000000000 27870000.021999958903 3951990.993000030983 60349.251740188 2024-02-09T06:02:30.352262+00:00 19994330.291000008583 28999999.977000001818 27869999.960999969393 3951265.039999961853 60349.251751760 2024-02-09T06:02:31.352025+00:00 19994330.279999971390 28999999.969999909401 27869999.957000020891 3950256.957999945153 60349.251763150 2024-02-09T06:02:32.336166+00:00 19994330.289000030607 28999999.993000030518 27870000.047999981791 3951700.980000019073 60349.251774902 2024-02-09T06:02:33.351550+00:00 19994330.284999970347 29000000.037000060081 27869999.999000068754 3949599.111000061035 60349.251786293 2024-02-09T06:02:34.335693+00:00 19994330.287000060081 28999999.969999909401 27869999.964999910444 3952075.968999981880 60349.251798045 2024-02-09T06:02:35.351077+00:00 19994330.288999918848 29000000.032999988645 27870000.041000008583 3947479.975000023842 60349.251809435 2024-02-09T06:02:36.335219+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3954050.945999979973 60349.251821187 2024-02-09T06:02:37.350603+00:00 19994330.284000039101 28999999.981999989599 27870000.034999970347 3950346.031999946106 60349.251832578 2024-02-09T06:02:38.334746+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3946933.973000050057 60349.251844330 2024-02-09T06:02:39.350130+00:00 19994330.287999991328 28999999.969000101089 27869999.960000038147 3952782.990000010002 60349.251855721 2024-02-09T06:02:40.334272+00:00 19994330.286000009626 29000000.002999901772 27870000.017999891192 3952039.100999950897 60349.251867473 2024-02-09T06:02:41.349656+00:00 19994330.282999988645 29000000.029000040144 27870000.003000020981 3956116.929000020027 60349.251878863 2024-02-09T06:02:42.333800+00:00 19994330.287999991328 28999999.989999998361 27869999.976000070572 3949591.052999972831 60349.251890616 2024-02-09T06:02:43.349182+00:00 19994330.284000039101 28999999.978999998420 27869999.967999991030 3957504.893000007141 60349.251902006 2024-02-09T06:02:44.333324+00:00 19994330.287000060081 29000000.016999989748 27870000.026000011712 3957997.119000076782 60349.251913758 2024-02-09T06:02:45.348709+00:00 19994330.284999970347 28999999.977000009269 27870000.021000001580 3951446.905999898911 60349.251925149 2024-02-09T06:02:46.332851+00:00 19994330.289000030607 29000000.041999980807 27870000.009999990463 3948324.944000006188 60349.251936901 2024-02-09T06:02:47.348235+00:00 19994330.283999919891 28999999.973000019789 27869999.971000000834 3952693.100000023842 60349.251948291 2024-02-09T06:02:48.332376+00:00 19994330.287999991328 29000000.006999999285 27869999.967999991030 3952119.060000061989 60349.251960044 2024-02-09T06:02:49.347761+00:00 19994330.284000039101 29000000.019999980927 27870000.022999998182 3953597.963999987114 60349.251971615 2024-02-09T06:02:50.347524+00:00 19994330.284999970347 28999999.969000041485 27870000.025000009686 3950238.962999939919 60349.251983186 2024-02-09T06:02:51.347287+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3954508.067000031006 60349.251994757 2024-02-09T06:02:52.347050+00:00 19994330.284000039101 28999999.995000001043 27869999.902000010014 3954739.991999983788 60349.252006329 2024-02-09T06:02:53.346813+00:00 19994330.289000030607 28999999.986999988556 27870000.028999980539 3952996.080999969970 60349.252017900 2024-02-09T06:02:54.346577+00:00 19994330.286000009626 29000000.005999978632 27870000.007000029087 3951080.851000071038 60349.252029472 2024-02-09T06:02:55.346339+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3954297.963999987114 60349.252041043 2024-02-09T06:02:56.346103+00:00 19994330.284000039101 29000000.004999998957 27869999.965999960899 3950065.090000032913 60349.252052614 2024-02-09T06:02:57.345865+00:00 19994330.282999988645 28999999.977000001818 27869999.999000009149 3951863.951999903191 60349.252064186 2024-02-09T06:02:58.345629+00:00 19994330.288999918848 29000000.070999979973 27870000.035000029951 3952704.054000020027 60349.252075757 2024-02-09T06:02:59.345391+00:00 19994330.284000039101 28999999.933000031859 27869999.945999979973 3952867.983000040054 60349.252087328 2024-02-09T06:03:00.345155+00:00 19994330.289000000805 29000000.031000021845 27870000.022999998182 3952717.947999954224 60349.252098899 2024-02-09T06:03:01.344918+00:00 19994330.287000000477 28999999.975000020117 27869999.961000028998 3954351.993000030983 60349.252110471 2024-02-09T06:03:02.344680+00:00 19994330.285000000149 28999999.990000009537 27870000.008999940008 3956687.978999971878 60349.252122042 2024-02-09T06:03:03.344444+00:00 19994330.285999998450 28999999.995999928564 27870000.019999980927 3956261.083999990951 60349.252133613 2024-02-09T06:03:04.344209+00:00 19994330.283999990672 29000000.034000039101 27870000.016000028700 3948904.105000019073 60349.252145185 2024-02-09T06:03:05.343971+00:00 19994330.289000000805 28999999.970999959856 27869999.942999958992 3952884.904000043869 60349.252156756 2024-02-09T06:03:06.343734+00:00 19994330.285000000149 29000000.003000020981 27870000.021000031382 3952846.998999952804 60349.252168328 2024-02-09T06:03:07.343496+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3952577.975000023842 60349.252179899 2024-02-09T06:03:08.343260+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3952750.016999959946 60349.252191470 2024-02-09T06:03:09.343022+00:00 19994330.285999979824 28999999.979999899864 27870000.028000000864 3952640.976000071038 60349.252203042 2024-02-09T06:03:10.342786+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3956079.972999929916 60349.252214613 2024-02-09T06:03:11.342549+00:00 19994330.284000009298 29000000.006000038236 27870000.013999938965 3952998.060000061989 60349.252226184 2024-02-09T06:03:12.342312+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3953033.013000010978 60349.252237936 2024-02-09T06:03:13.357696+00:00 19994330.284999970347 28999999.985000010580 27870000.042999979109 3953095.865999937057 60349.252249327 2024-02-09T06:03:14.341838+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3956178.110000013839 60349.252261079 2024-02-09T06:03:15.357223+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3955408.904999970924 60349.252272469 2024-02-09T06:03:16.341364+00:00 19994330.286000009626 29000000.027000069618 27870000.029999971390 3957284.134999989998 60349.252284221 2024-02-09T06:03:17.356749+00:00 19994330.284000039101 29000000.001999970526 27869999.998000029474 3950045.942000031006 60349.252295612 2024-02-09T06:03:18.340890+00:00 19994330.287999991328 28999999.960999969393 27869999.950000051409 3952407.958000063896 60349.252307364 2024-02-09T06:03:19.356277+00:00 19994330.284999970347 28999999.997000001371 27870000.034999970347 3951748.032999991905 60349.252318755 2024-02-09T06:03:20.340417+00:00 19994330.284000039101 29000000.019000001252 27869999.995000001043 3954600.985999941826 60349.252330507 2024-02-09T06:03:21.355801+00:00 19994330.290999948978 28999999.988999988884 27869999.967000000179 3952340.011000037193 60349.252341897 2024-02-09T06:03:22.339943+00:00 19994330.284000039101 29000000.028000008315 27870000.037999998778 3951762.005999923218 60349.252353650 2024-02-09T06:03:23.355327+00:00 19994330.286000009626 28999999.975999981165 27870000.027999989688 3955785.000000000000 60349.252365040 2024-02-09T06:03:24.339469+00:00 19994330.284999970347 29000000.028000030667 27869999.971999999136 3954704.027000070084 60349.252376792 2024-02-09T06:03:25.354854+00:00 19994330.287000000477 28999999.974999990314 27869999.954000011086 3952396.957000017166 60349.252388183 2024-02-09T06:03:26.338996+00:00 19994330.287000060081 29000000.003999978304 27870000.033999979496 3955392.029999970924 60349.252399935 2024-02-09T06:03:27.354379+00:00 19994330.285999890417 28999999.995000030845 27869999.927999999374 3953407.899999976158 60349.252411325 2024-02-09T06:03:28.338521+00:00 19994330.287000060081 28999999.981999989599 27870000.043000008911 3957308.054000020027 60349.252423078 2024-02-09T06:03:29.353906+00:00 19994330.286999940872 29000000.016999959946 27870000.016999989748 3954102.088000059128 60349.252434468 2024-02-09T06:03:30.338047+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3954396.880999923218 60349.252446040 2024-02-09T06:03:31.337810+00:00 19994330.282000061125 29000000.013000011444 27869999.995999988168 3957733.983000040054 60349.252457611 2024-02-09T06:03:32.337574+00:00 19994330.286999940872 29000000.018000010401 27870000.049000021070 3954581.036999940872 60349.252469182 2024-02-09T06:03:33.337337+00:00 19994330.287000060081 28999999.962999999523 27869999.934999998659 3958874.029000043869 60349.252480754 2024-02-09T06:03:34.337100+00:00 19994330.286000009626 29000000.012999951839 27870000.006999969482 3950843.039999961853 60349.252492325 2024-02-09T06:03:35.336863+00:00 19994330.288999918848 29000000.012000020593 27869999.985000010580 3956196.896000028122 60349.252504077 2024-02-09T06:03:36.352248+00:00 19994330.285000089556 28999999.996999979019 27870000.032000008970 3958445.139000058174 60349.252515467 2024-02-09T06:03:37.336389+00:00 19994330.291000008583 28999999.990000069141 27870000.004999998957 3954241.926999927033 60349.252527220 2024-02-09T06:03:38.351774+00:00 19994330.279999971390 29000000.021999958903 27869999.979000028223 3952552.057000041008 60349.252538610 2024-02-09T06:03:39.335915+00:00 19994330.286999940872 28999999.996999979019 27870000.008999999613 3951240.960999966133 60349.252550362 2024-02-09T06:03:40.351300+00:00 19994330.285000089556 28999999.944000009447 27869999.970999959856 3953474.945000051986 60349.252561753 2024-02-09T06:03:41.335441+00:00 19994330.286999940872 29000000.013000011444 27869999.998000029474 3956766.023000001907 60349.252573505 2024-02-09T06:03:42.350827+00:00 19994330.287000060081 29000000.013999938965 27870000.072999950498 3955204.006999969017 60349.252584896 2024-02-09T06:03:43.334968+00:00 19994330.286999940872 28999999.968000050634 27869999.968000050634 3950812.962999939919 60349.252596647 2024-02-09T06:03:44.350352+00:00 19994330.286000009626 29000000.047999981791 27870000.003000020981 3955708.042000054847 60349.252608038 2024-02-09T06:03:45.334494+00:00 19994330.282999988645 28999999.981000069529 27869999.967999938875 3955902.057999968994 60349.252619790 2024-02-09T06:03:46.349879+00:00 19994330.286000009626 29000000.026999950409 27870000.004000071436 3954617.927999972831 60349.252631181 2024-02-09T06:03:47.334021+00:00 19994330.287999991328 28999999.942999958992 27870000.020999908447 3952998.021000028122 60349.252642933 2024-02-09T06:03:48.349404+00:00 19994330.284000039101 29000000.040000081062 27869999.992000099272 3949689.919000030030 60349.252654323 2024-02-09T06:03:49.333547+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3951585.082999945153 60349.252666076 2024-02-09T06:03:50.348931+00:00 19994330.287999991328 29000000.034000039101 27869999.980999950320 3956207.998000026215 60349.252677466 2024-02-09T06:03:51.333073+00:00 19994330.284000039101 29000000.014999989420 27870000.029999971390 3953586.984000086784 60349.252689218 2024-02-09T06:03:52.348457+00:00 19994330.287999991328 28999999.967999938875 27869999.975000020117 3958046.049999951851 60349.252700609 2024-02-09T06:03:53.332599+00:00 19994330.282999988645 28999999.988000039011 27870000.009000059217 3958109.840999960899 60349.252712361 2024-02-09T06:03:54.347984+00:00 19994330.285999991000 29000000.009999990463 27869999.984999898821 3958890.055000067223 60349.252723752 2024-02-09T06:03:55.332126+00:00 19994330.284000001848 29000000.001000050455 27869999.989000078291 3955987.118999958038 60349.252735503 2024-02-09T06:03:56.347509+00:00 19994330.291999999434 28999999.997999999672 27870000.003999948502 3955011.957999945153 60349.252746894 2024-02-09T06:03:57.331651+00:00 19994330.285999998450 29000000.013000000268 27870000.008000019938 3956988.938000082970 60349.252758646 2024-02-09T06:03:58.347035+00:00 19994330.283000010997 28999999.977000001818 27870000.013000011444 3955264.213999987114 60349.252770218 2024-02-09T06:03:59.346799+00:00 19994330.286999989301 28999999.984000001103 27870000.011999960989 3947572.761000037193 60349.252781789 2024-02-09T06:04:00.346562+00:00 19994330.285000000149 29000000.049000009894 27869999.991000000387 3956749.049999951851 60349.252793361 2024-02-09T06:04:01.346325+00:00 19994330.289000000805 28999999.951000008732 27869999.948000010103 3958923.065000057220 60349.252804932 2024-02-09T06:04:02.346089+00:00 19994330.284000009298 29000000.003999978304 27870000.043000001460 3951018.011999965180 60349.252816503 2024-02-09T06:04:03.345852+00:00 19994330.289000000805 29000000.049000021070 27869999.989999990910 3951834.044999957085 60349.252828074 2024-02-09T06:04:04.345614+00:00 19994330.287000000477 28999999.964999970049 27870000.002000000328 3950800.907000064850 60349.252839645 2024-02-09T06:04:05.345378+00:00 19994330.282999988645 29000000.034000039101 27870000.104999989271 3954948.967000008095 60349.252851217 2024-02-09T06:04:06.345140+00:00 19994330.284000009298 29000000.013999998569 27869999.922000020742 3953116.998999952804 60349.252862788 2024-02-09T06:04:07.344904+00:00 19994330.287000000477 28999999.988999959081 27869999.977999988943 3950007.154000043869 60349.252874359 2024-02-09T06:04:08.344667+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3953183.003999948967 60349.252885931 2024-02-09T06:04:09.344430+00:00 19994330.287000000477 29000000.014999989420 27869999.967000011355 3958343.866000055801 60349.252897502 2024-02-09T06:04:10.344193+00:00 19994330.288999971002 28999999.981000009924 27870000.059999998659 3956241.997999907006 60349.252909074 2024-02-09T06:04:11.343957+00:00 19994330.285000029951 28999999.982999980450 27869999.986000001431 3954589.071000099182 60349.252920645 2024-02-09T06:04:12.343719+00:00 19994330.287999991328 29000000.041999999434 27870000.001999970526 3952286.901999949943 60349.252932216 2024-02-09T06:04:13.343482+00:00 19994330.282999988645 28999999.991000000387 27870000.014999989420 3953333.008000016212 60349.252943788 2024-02-09T06:04:14.343246+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3950150.993999958038 60349.252955359 2024-02-09T06:04:15.343009+00:00 19994330.283999979496 28999999.977000001818 27869999.987999979407 3952675.060999989975 60349.252966930 2024-02-09T06:04:16.342771+00:00 19994330.286000009626 29000000.050999999046 27870000.034000039101 3952720.932000041008 60349.252978502 2024-02-09T06:04:17.342534+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3950761.023999928962 60349.252990073 2024-02-09T06:04:18.342298+00:00 19994330.288999971002 28999999.988999959081 27870000.035000029951 3952812.062000035774 60349.253001644 2024-02-09T06:04:19.342061+00:00 19994330.284000039101 28999999.979000091553 27869999.988999959081 3945201.050000071991 60349.253013397 2024-02-09T06:04:20.357445+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3948620.865999937057 60349.253024787 2024-02-09T06:04:21.341587+00:00 19994330.284999970347 29000000.020999908447 27870000.060999989510 3950891.927999972831 60349.253036539 2024-02-09T06:04:22.356972+00:00 19994330.287000060081 28999999.967000011355 27869999.964999910444 3945080.164000033867 60349.253047930 2024-02-09T06:04:23.341113+00:00 19994330.283999919891 29000000.016000028700 27870000.071000099182 3950650.912999988068 60349.253059682 2024-02-09T06:04:24.356498+00:00 19994330.292000059038 28999999.998999949545 27869999.949999928474 3947537.996999999974 60349.253071072 2024-02-09T06:04:25.340639+00:00 19994330.284999970347 28999999.984000090510 27869999.960999969393 3949001.971000000834 60349.253082824 2024-02-09T06:04:26.356024+00:00 19994330.284999970347 29000000.036999940872 27870000.022000070661 3957020.058999998029 60349.253094215 2024-02-09T06:04:27.340166+00:00 19994330.284000039101 28999999.976000070572 27870000.011000040919 3948862.108999998774 60349.253105967 2024-02-09T06:04:28.355550+00:00 19994330.286999940872 29000000.005999919027 27869999.967999938875 3953635.880000003148 60349.253117357 2024-02-09T06:04:29.339692+00:00 19994330.288000110537 28999999.988999959081 27870000.016000028700 3950751.055999998003 60349.253128929 2024-02-09T06:04:30.339455+00:00 19994330.282999988645 29000000.039000030607 27870000.057999968529 3954472.006000000983 60349.253140500 2024-02-09T06:04:31.339218+00:00 19994330.286999940872 28999999.975000020117 27869999.950000051409 3949949.002999999095 60349.253152071 2024-02-09T06:04:32.338981+00:00 19994330.287999991328 28999999.980999950320 27869999.998999949545 3945444.910999997985 60349.253163643 2024-02-09T06:04:33.338745+00:00 19994330.285000089556 28999999.993000000715 27870000.052999969572 3948688.055000000168 60349.253175214 2024-02-09T06:04:34.338507+00:00 19994330.286999940872 29000000.010000001639 27869999.914000030607 3946320.055000000168 60349.253186786 2024-02-09T06:04:35.338270+00:00 19994330.284000039101 29000000.015000000596 27870000.054999951273 3949288.017000005115 60349.253198357 2024-02-09T06:04:36.338033+00:00 19994330.286000009626 29000000.010000009090 27869999.996000051498 3948522.881999998819 60349.253209928 2024-02-09T06:04:37.337797+00:00 19994330.288999918848 28999999.964999999851 27869999.957000020891 3949294.004000001121 60349.253221500 2024-02-09T06:04:38.337560+00:00 19994330.284000039101 28999999.998999979347 27870000.047999981791 3949812.059999994934 60349.253233071 2024-02-09T06:04:39.337323+00:00 19994330.286999940872 29000000.021000001580 27870000.000999998301 3954796.967000000179 60349.253244642 2024-02-09T06:04:40.337086+00:00 19994330.287000060081 28999999.974000010639 27869999.977000009269 3950101.958999998868 60349.253256395 2024-02-09T06:04:41.352471+00:00 19994330.286000009626 29000000.021000001580 27869999.971999991685 3951935.028999999166 60349.253267785 2024-02-09T06:04:42.336612+00:00 19994330.282999988645 28999999.982000019401 27870000.007000010461 3952549.067000002135 60349.253279537 2024-02-09T06:04:43.351997+00:00 19994330.287999991328 29000000.030999958515 27870000.032000008970 3949614.987000002991 60349.253290928 2024-02-09T06:04:44.336138+00:00 19994330.284000039101 28999999.996000051498 27869999.993999991566 3951903.847000002861 60349.253302679 2024-02-09T06:04:45.351523+00:00 19994330.291000008583 29000000.017999950796 27869999.995999988168 3953176.225999996066 60349.253314070 2024-02-09T06:04:46.335665+00:00 19994330.286000009626 28999999.970000028610 27870000.002999991179 3954052.835000007879 60349.253325822 2024-02-09T06:04:47.351049+00:00 19994330.285000000149 29000000.033999979496 27870000.040000021458 3954435.083999990951 60349.253337213 2024-02-09T06:04:48.335190+00:00 19994330.285999998450 28999999.953000009060 27869999.964999970049 3953676.020999997854 60349.253348965 2024-02-09T06:04:49.350575+00:00 19994330.280999999493 29000000.028999980539 27869999.938000019640 3951643.968999996781 60349.253360355 2024-02-09T06:04:50.334717+00:00 19994330.291000001132 28999999.967000011355 27870000.022000011057 3950941.017000005115 60349.253372108 2024-02-09T06:04:51.350102+00:00 19994330.285000000149 29000000.032000061125 27870000.074000000954 3953463.943000004161 60349.253383498 2024-02-09T06:04:52.334243+00:00 19994330.285999998450 29000000.000999931246 27869999.981000009924 3952968.041999996174 60349.253395250 2024-02-09T06:04:53.349627+00:00 19994330.287999998778 29000000.011999960989 27870000.005999978632 3952377.005999996793 60349.253406641 2024-02-09T06:04:54.333769+00:00 19994330.284000009298 28999999.974000100046 27869999.987999979407 3951383.977000012994 60349.253418393 2024-02-09T06:04:55.349154+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3951368.008999987971 60349.253429784 2024-02-09T06:04:56.333296+00:00 19994330.287000000477 29000000.004000071436 27869999.982999980450 3956981.976999998093 60349.253441536 2024-02-09T06:04:57.348680+00:00 19994330.282999988645 29000000.009999990463 27869999.968999978155 3951494.018999993801 60349.253452926 2024-02-09T06:04:58.332822+00:00 19994330.287000000477 28999999.975999951363 27869999.983000040054 3951626.060000001919 60349.253464678 2024-02-09T06:04:59.348206+00:00 19994330.287999991328 29000000.034000039101 27870000.074000000954 3951289.997000008821 60349.253476069 2024-02-09T06:05:00.332348+00:00 19994330.289000030607 28999999.981999989599 27869999.937999960035 3948760.025000005960 60349.253487821 2024-02-09T06:05:01.347732+00:00 19994330.282999988645 29000000.026000019163 27870000.054000020027 3950915.868999987841 60349.253499212 2024-02-09T06:05:02.331874+00:00 19994330.287000000477 28999999.977999929339 27870000.016999959946 3950656.994000018109 60349.253510964 2024-02-09T06:05:03.347258+00:00 19994330.283999979496 28999999.985000010580 27869999.949000000954 3952232.049999982119 60349.253522535 2024-02-09T06:05:04.347022+00:00 19994330.285000029951 28999999.971000079066 27870000.009000059217 3948454.006999998819 60349.253534107 2024-02-09T06:05:05.346784+00:00 19994330.287999991328 29000000.059999939054 27870000.019999980927 3951408.974999994040 60349.253545678 2024-02-09T06:05:06.346548+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3946759.051000028849 60349.253557249 2024-02-09T06:05:07.346310+00:00 19994330.286000009626 29000000.037000060081 27869999.977999929339 3951046.919000000227 60349.253568820 2024-02-09T06:05:08.346074+00:00 19994330.287000000477 28999999.946999911219 27870000.039000030607 3949923.074999988079 60349.253580391 2024-02-09T06:05:09.345838+00:00 19994330.282999988645 28999999.971000079066 27869999.988000039011 3954154.967000008095 60349.253591963 2024-02-09T06:05:10.345600+00:00 19994330.287999991328 29000000.056000001729 27870000.029999971390 3955916.069999992847 60349.253603534 2024-02-09T06:05:11.345364+00:00 19994330.284999970347 29000000.028000000864 27870000.011999960989 3956209.912000000011 60349.253615106 2024-02-09T06:05:12.345126+00:00 19994330.284000039101 28999999.940999999642 27869999.971999999136 3950100.078999996185 60349.253626677 2024-02-09T06:05:13.344890+00:00 19994330.290000021458 28999999.996000010520 27869999.986999988556 3954386.016999990214 60349.253638248 2024-02-09T06:05:14.344653+00:00 19994330.287999991328 29000000.026999980211 27870000.057000041008 3955905.962000011932 60349.253649820 2024-02-09T06:05:15.344416+00:00 19994330.286999940872 28999999.994000021368 27869999.970999959856 3950433.014999986161 60349.253661391 2024-02-09T06:05:16.344179+00:00 19994330.285000089556 29000000.008999999613 27869999.984000090510 3953601.006000012159 60349.253672962 2024-02-09T06:05:17.343942+00:00 19994330.281999949366 29000000.026999980211 27870000.043999999762 3952203.032000004780 60349.253684534 2024-02-09T06:05:18.343705+00:00 19994330.286000009626 28999999.968000020832 27869999.997000001371 3947190.895999997854 60349.253696105 2024-02-09T06:05:19.343468+00:00 19994330.286000009626 29000000.021999981254 27869999.971999999136 3950379.981000006199 60349.253707676 2024-02-09T06:05:20.343232+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3955004.084999979008 60349.253719248 2024-02-09T06:05:21.342994+00:00 19994330.287999991328 29000000.021000031382 27870000.006000000983 3949775.995000004768 60349.253730819 2024-02-09T06:05:22.342758+00:00 19994330.284999970347 28999999.988999959081 27870000.027000010014 3951344.900000005960 60349.253742390 2024-02-09T06:05:23.342521+00:00 19994330.287000060081 28999999.995000001043 27869999.945999979973 3950093.036000012886 60349.253753962 2024-02-09T06:05:24.342284+00:00 19994330.286999940872 28999999.986999988556 27870000.002000000328 3951771.061999977101 60349.253765533 2024-02-09T06:05:25.342046+00:00 19994330.282999988645 28999999.992000039667 27869999.958000000566 3948828.925000011921 60349.253777104 2024-02-09T06:05:26.341810+00:00 19994330.284000039101 28999999.995999988168 27869999.989000018686 3951537.085000007879 60349.253788856 2024-02-09T06:05:27.357194+00:00 19994330.287000060081 29000000.023999989033 27870000.048999968916 3949233.011999994982 60349.253800247 2024-02-09T06:05:28.341336+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3953578.917999982834 60349.253811819 2024-02-09T06:05:29.341099+00:00 19994330.286000009626 28999999.967000011355 27869999.949999991804 3955703.085000007879 60349.253823390 2024-02-09T06:05:30.340862+00:00 19994330.283999919891 29000000.009999990463 27869999.965999960899 3950473.939999998081 60349.253834961 2024-02-09T06:05:31.340625+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3951494.074000031222 60349.253846532 2024-02-09T06:05:32.340388+00:00 19994330.286000009626 28999999.946999911219 27869999.997000038624 3952586.963999987114 60349.253858103 2024-02-09T06:05:33.340151+00:00 19994330.284999970347 29000000.007000088692 27870000.028000000864 3952085.959999979008 60349.253869675 2024-02-09T06:05:34.339914+00:00 19994330.287000060081 29000000.033999919891 27870000.015999969095 3947651.998000026215 60349.253881246 2024-02-09T06:05:35.339677+00:00 19994330.285999890417 28999999.969000101089 27869999.980000019073 3947152.055000007153 60349.253892818 2024-02-09T06:05:36.339440+00:00 19994330.288000110537 29000000.034999970347 27869999.960999969393 3946175.849999963772 60349.253904389 2024-02-09T06:05:37.339204+00:00 19994330.283999919891 28999999.985000010580 27870000.080999970436 3950616.037000000011 60349.253915960 2024-02-09T06:05:38.338967+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3955124.023999989033 60349.253927532 2024-02-09T06:05:39.338730+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3950442.105000019073 60349.253939103 2024-02-09T06:05:40.338493+00:00 19994330.282999988645 28999999.997999910265 27869999.987000111490 3948882.911000012886 60349.253950674 2024-02-09T06:05:41.338256+00:00 19994330.289000000805 29000000.006000038236 27869999.988999959081 3957426.023999989033 60349.253962246 2024-02-09T06:05:42.338019+00:00 19994330.285999998450 29000000.011999960989 27870000.011999960989 3949934.977999985218 60349.253973817 2024-02-09T06:05:43.337783+00:00 19994330.283999990672 29000000.013000011444 27869999.993000030518 3953959.045000017155 60349.253985388 2024-02-09T06:05:44.337546+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3951420.899999976158 60349.253996959 2024-02-09T06:05:45.337309+00:00 19994330.285000011325 28999999.973999980837 27870000.046999931335 3948735.080000042915 60349.254008531 2024-02-09T06:05:46.337072+00:00 19994330.283999990672 29000000.034000039101 27869999.960000038147 3949920.021999955177 60349.254020102 2024-02-09T06:05:47.336835+00:00 19994330.285999998450 28999999.960999999195 27869999.947000030428 3953252.870000004768 60349.254031855 2024-02-09T06:05:48.352220+00:00 19994330.289999991655 28999999.997999999672 27870000.069000009447 3948755.137000023853 60349.254043245 2024-02-09T06:05:49.336361+00:00 19994330.285000000149 29000000.004999998957 27869999.983999971300 3954043.916000009049 60349.254054997 2024-02-09T06:05:50.351745+00:00 19994330.287000000477 28999999.981000009924 27870000.001000050455 3949013.981999992859 60349.254066388 2024-02-09T06:05:51.335887+00:00 19994330.285000029951 29000000.000999990851 27869999.944999929518 3954728.064000010025 60349.254078140 2024-02-09T06:05:52.351272+00:00 19994330.283999979496 29000000.027000010014 27870000.044000029564 3950847.979999959003 60349.254089530 2024-02-09T06:05:53.335414+00:00 19994330.287999991328 29000000.011999990791 27870000.024000048637 3958100.992000042927 60349.254101282 2024-02-09T06:05:54.350797+00:00 19994330.284000039101 28999999.971000019461 27869999.980999950320 3955908.042999982834 60349.254112673 2024-02-09T06:05:55.334940+00:00 19994330.289999961853 29000000.002999991179 27870000.016999959946 3955838.001999973785 60349.254124425 2024-02-09T06:05:56.350324+00:00 19994330.285000029951 28999999.975000020117 27869999.971000000834 3956027.955000042915 60349.254135815 2024-02-09T06:05:57.334466+00:00 19994330.287000000477 29000000.039999961853 27870000.022999990731 3958546.064999998081 60349.254147568 2024-02-09T06:05:58.349851+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3951750.944999992847 60349.254158958 2024-02-09T06:05:59.333992+00:00 19994330.286000009626 28999999.962999999523 27869999.963999990374 3952912.995999991894 60349.254170710 2024-02-09T06:06:00.349377+00:00 19994330.286000009626 29000000.021999958903 27870000.038000021130 3958661.978999971878 60349.254182101 2024-02-09T06:06:01.333518+00:00 19994330.285000029951 29000000.024000048637 27870000.018000010401 3951332.039000033867 60349.254193853 2024-02-09T06:06:02.348902+00:00 19994330.283999979496 28999999.997999969870 27869999.995999988168 3956328.992999970913 60349.254205244 2024-02-09T06:06:03.333045+00:00 19994330.291000008583 29000000.013999998569 27870000.006000008434 3953000.037000000011 60349.254216996 2024-02-09T06:06:04.348429+00:00 19994330.284999970347 28999999.997000038624 27869999.988000009209 3956044.000000000000 60349.254228386 2024-02-09T06:06:05.332571+00:00 19994330.287000000477 28999999.981999989599 27869999.972999989986 3953931.003000020981 60349.254240138 2024-02-09T06:06:06.347955+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3953706.980000019073 60349.254251529 2024-02-09T06:06:07.332097+00:00 19994330.282999988645 28999999.978000041097 27869999.971999999136 3951962.121999979019 60349.254263281 2024-02-09T06:06:08.347481+00:00 19994330.287999991328 29000000.007999900728 27870000.083000000566 3953156.892000020016 60349.254274671 2024-02-09T06:06:09.331623+00:00 19994330.286000009626 28999999.996000051498 27869999.924999948591 3953140.955999969970 60349.254286424 2024-02-09T06:06:10.347007+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3958157.037999988068 60349.254297995 2024-02-09T06:06:11.346771+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3957905.974000037182 60349.254309566 2024-02-09T06:06:12.346533+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3952635.009000002872 60349.254321137 2024-02-09T06:06:13.346297+00:00 19994330.284000039101 29000000.006999969482 27869999.964999970049 3953555.962999999989 60349.254332709 2024-02-09T06:06:14.346060+00:00 19994330.287999991328 29000000.024999979883 27870000.045000020415 3951392.935000001919 60349.254344280 2024-02-09T06:06:15.345823+00:00 19994330.281000021845 28999999.953999999911 27869999.942000031471 3955062.136999965180 60349.254355852 2024-02-09T06:06:16.345586+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3953351.939000010025 60349.254367423 2024-02-09T06:06:17.345349+00:00 19994330.289000030607 29000000.032000061125 27870000.039000030607 3953646.050999999046 60349.254378994 2024-02-09T06:06:18.345112+00:00 19994330.284999970347 28999999.971999999136 27869999.973000049591 3949234.986999989022 60349.254390566 2024-02-09T06:06:19.344875+00:00 19994330.282999988645 29000000.009999990463 27870000.010999921709 3952659.902999997139 60349.254402137 2024-02-09T06:06:20.344638+00:00 19994330.286999940872 28999999.993999961764 27869999.978999968618 3953137.046000003815 60349.254413708 2024-02-09T06:06:21.344402+00:00 19994330.287000060081 28999999.991000059992 27870000.022000070661 3955717.011000037193 60349.254425280 2024-02-09T06:06:22.344164+00:00 19994330.284000039101 28999999.997999910265 27869999.990999940783 3955847.046999990940 60349.254436851 2024-02-09T06:06:23.343927+00:00 19994330.287999991328 29000000.035000089556 27870000.009999990463 3949843.911000012886 60349.254448422 2024-02-09T06:06:24.343691+00:00 19994330.288999918848 28999999.999000001699 27869999.993000030518 3956354.023999989033 60349.254459994 2024-02-09T06:06:25.343454+00:00 19994330.284000039101 28999999.997000001371 27870000.014000058174 3963220.930999993812 60349.254471384 2024-02-09T06:06:26.327595+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3955753.133000016212 60349.254483136 2024-02-09T06:06:27.342981+00:00 19994330.287000060081 28999999.968000009656 27869999.970000028610 3953574.975999950897 60349.254494527 2024-02-09T06:06:28.327122+00:00 19994330.282999988645 29000000.018999978900 27870000.039999961853 3951469.031000018120 60349.254506279 2024-02-09T06:06:29.342506+00:00 19994330.285999890417 28999999.996000021696 27869999.985000010580 3954762.009999989998 60349.254517670 2024-02-09T06:06:30.326648+00:00 19994330.288000110537 29000000.002999991179 27869999.969999909401 3950314.936000049114 60349.254529422 2024-02-09T06:06:31.342032+00:00 19994330.288999918848 29000000.002999991179 27870000.053000088781 3957586.030999958981 60349.254540812 2024-02-09T06:06:32.326175+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3952770.004999995232 60349.254552565 2024-02-09T06:06:33.341559+00:00 19994330.287999991328 28999999.978999998420 27870000.009999990463 3956486.018999993801 60349.254564136 2024-02-09T06:06:34.341321+00:00 19994330.282000061125 29000000.023999989033 27869999.949000000954 3955616.992000042927 60349.254575707 2024-02-09T06:06:35.341085+00:00 19994330.289000000805 29000000.014999989420 27870000.063000001013 3953154.975999950897 60349.254587278 2024-02-09T06:06:36.340848+00:00 19994330.285000000149 28999999.994000021368 27870000.011999990791 3951329.015000044834 60349.254598849 2024-02-09T06:06:37.340611+00:00 19994330.290999989957 29000000.008000019938 27869999.938000008464 3953632.000999987125 60349.254610421 2024-02-09T06:06:38.340375+00:00 19994330.282000008970 28999999.997999969870 27870000.043999981135 3952020.948000013828 60349.254621992 2024-02-09T06:06:39.340137+00:00 19994330.285000000149 28999999.989000018686 27869999.997000008821 3955262.017000020016 60349.254633564 2024-02-09T06:06:40.339900+00:00 19994330.288999989629 29000000.009999990463 27869999.993999991566 3956652.036999940872 60349.254645135 2024-02-09T06:06:41.339664+00:00 19994330.282000008970 28999999.991999980062 27870000.043000008911 3958036.917999982834 60349.254656706 2024-02-09T06:06:42.339426+00:00 19994330.287000000477 29000000.028000060469 27869999.932000011206 3956494.036000012886 60349.254668278 2024-02-09T06:06:43.339190+00:00 19994330.285000000149 28999999.990999940783 27870000.046999990940 3957713.896000028122 60349.254679849 2024-02-09T06:06:44.338953+00:00 19994330.288000021130 28999999.968000050634 27870000.023999989033 3952360.200999975204 60349.254691420 2024-02-09T06:06:45.338716+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3952064.898000001907 60349.254702992 2024-02-09T06:06:46.338479+00:00 19994330.283999979496 29000000.000999931246 27869999.953000009060 3955529.983000040054 60349.254714563 2024-02-09T06:06:47.338242+00:00 19994330.287000000477 28999999.971999999136 27869999.995999988168 3955049.977999926079 60349.254726134 2024-02-09T06:06:48.338005+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3952988.115000010002 60349.254737706 2024-02-09T06:06:49.337768+00:00 19994330.282000008970 29000000.004999998957 27869999.998999949545 3956460.996000051033 60349.254749277 2024-02-09T06:06:50.337531+00:00 19994330.287000000477 28999999.999000068754 27870000.026000019163 3953084.917999982834 60349.254760848 2024-02-09T06:06:51.337294+00:00 19994330.286000009626 28999999.987999919802 27869999.959999978542 3958228.172999978065 60349.254772420 2024-02-09T06:06:52.337058+00:00 19994330.288999971002 28999999.997000098228 27870000.024999979883 3959530.920000075828 60349.254783991 2024-02-09T06:06:53.336821+00:00 19994330.283000048250 29000000.015999909490 27869999.980000019073 3959330.898999928962 60349.254795562 2024-02-09T06:06:54.336584+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3959584.070000051986 60349.254807314 2024-02-09T06:06:55.351968+00:00 19994330.282000008970 29000000.004999998957 27869999.991999980062 3958455.949000000954 60349.254818705 2024-02-09T06:06:56.336110+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3954793.047999978065 60349.254830457 2024-02-09T06:06:57.351494+00:00 19994330.284000039101 28999999.998000029474 27869999.990999940783 3957985.047000051010 60349.254841848 2024-02-09T06:06:58.335637+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3957210.968999981880 60349.254853600 2024-02-09T06:06:59.351021+00:00 19994330.290000021458 29000000.069000009447 27870000.042000059038 3952032.023999928962 60349.254864990 2024-02-09T06:07:00.335163+00:00 19994330.280999958515 28999999.949000000954 27869999.961999889463 3954044.882000089157 60349.254876743 2024-02-09T06:07:01.350546+00:00 19994330.287000000477 28999999.971000000834 27869999.994000080973 3951439.083999990951 60349.254888133 2024-02-09T06:07:02.334689+00:00 19994330.289000030607 29000000.043000001460 27870000.016000028700 3949540.839999914169 60349.254899885 2024-02-09T06:07:03.350073+00:00 19994330.284000039101 28999999.973000001162 27869999.974999900907 3952599.229000092018 60349.254911276 2024-02-09T06:07:04.334215+00:00 19994330.283999919891 29000000.021000001580 27870000.020000100136 3955163.986999989022 60349.254923028 2024-02-09T06:07:05.349600+00:00 19994330.286000009626 28999999.989000011235 27870000.029999971390 3952885.923999906052 60349.254934418 2024-02-09T06:07:06.333742+00:00 19994330.291000008583 28999999.988999988884 27869999.990999940783 3949652.983000040054 60349.254946170 2024-02-09T06:07:07.349126+00:00 19994330.281999949366 28999999.960999999195 27869999.961000081152 3955020.111000061035 60349.254957561 2024-02-09T06:07:08.333267+00:00 19994330.290000081062 29000000.034000009298 27869999.945999979973 3955366.918999909889 60349.254969313 2024-02-09T06:07:09.348652+00:00 19994330.282999988645 29000000.004999998957 27870000.092000011355 3956428.924000024796 60349.254980704 2024-02-09T06:07:10.332794+00:00 19994330.287999991328 29000000.005999978632 27869999.967999938875 3953952.125000000000 60349.254992456 2024-02-09T06:07:11.348178+00:00 19994330.282999988645 28999999.981000009924 27870000.029000040144 3954907.912999988068 60349.255003846 2024-02-09T06:07:12.332319+00:00 19994330.287000060081 28999999.983000040054 27869999.985000010580 3950190.057000041008 60349.255015599 2024-02-09T06:07:13.347704+00:00 19994330.286999940872 29000000.018999990076 27870000.017999999225 3952248.927999972831 60349.255026989 2024-02-09T06:07:14.331846+00:00 19994330.286000009626 28999999.988999959081 27869999.997000001371 3955538.085000038147 60349.255038741 2024-02-09T06:07:15.347231+00:00 19994330.286999940872 29000000.034000039101 27869999.975999999791 3950066.983999968041 60349.255050132 2024-02-09T06:07:16.331371+00:00 19994330.286000009626 28999999.972999989986 27869999.986000001431 3951309.967000008095 60349.255061883 2024-02-09T06:07:17.346756+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3953534.914999961853 60349.255073455 2024-02-09T06:07:18.346520+00:00 19994330.284000039101 28999999.992999970913 27869999.999000009149 3948973.039000033867 60349.255085026 2024-02-09T06:07:19.346283+00:00 19994330.284999970347 29000000.013999998569 27869999.988000009209 3954298.006999969017 60349.255096598 2024-02-09T06:07:20.346045+00:00 19994330.286000009626 28999999.963999990374 27870000.026999980211 3950002.968999981880 60349.255108169 2024-02-09T06:07:21.345809+00:00 19994330.287999991328 29000000.035000089556 27870000.030000001192 3951013.035000085831 60349.255119740 2024-02-09T06:07:22.345571+00:00 19994330.286000009626 28999999.995000001043 27869999.921000000089 3949046.103999971878 60349.255131312 2024-02-09T06:07:23.345335+00:00 19994330.284000039101 29000000.012999888510 27870000.044000029564 3954648.973999977112 60349.255142883 2024-02-09T06:07:24.345098+00:00 19994330.289000030607 28999999.971999999136 27869999.949999991804 3951748.001999973785 60349.255154454 2024-02-09T06:07:25.344860+00:00 19994330.283999919891 28999999.988000039011 27870000.011999960989 3954181.994000076782 60349.255166026 2024-02-09T06:07:26.344624+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3956873.014999986161 60349.255177416 2024-02-09T06:07:27.328766+00:00 19994330.287000060081 29000000.033999919891 27870000.018999990076 3958654.934000014793 60349.255189168 2024-02-09T06:07:28.344151+00:00 19994330.287999998778 29000000.006000038236 27870000.000000000000 3953899.023999928962 60349.255200559 2024-02-09T06:07:29.328292+00:00 19994330.287000000477 28999999.998000029474 27870000.039000030607 3950480.030000091065 60349.255212311 2024-02-09T06:07:30.343676+00:00 19994330.282999999821 28999999.985999941826 27869999.983999971300 3952534.986999989022 60349.255223702 2024-02-09T06:07:31.327819+00:00 19994330.286999989301 29000000.009999990463 27870000.036000009626 3956155.939000010025 60349.255235454 2024-02-09T06:07:32.343203+00:00 19994330.287000000477 29000000.012000080198 27869999.978000041097 3954857.093999981880 60349.255246844 2024-02-09T06:07:33.327345+00:00 19994330.285000011325 28999999.991999980062 27869999.972999930382 3953342.921999930870 60349.255258597 2024-02-09T06:07:34.342729+00:00 19994330.286999989301 28999999.996999979019 27870000.018000010401 3957321.968999981880 60349.255269987 2024-02-09T06:07:35.326871+00:00 19994330.285000000149 29000000.021000031382 27870000.013000011444 3951177.104000092018 60349.255281739 2024-02-09T06:07:36.342255+00:00 19994330.290000021458 28999999.953999999911 27869999.965999960899 3953589.973999977112 60349.255293129 2024-02-09T06:07:37.326397+00:00 19994330.283999979496 29000000.044999960810 27870000.031000021845 3956464.981999992859 60349.255304882 2024-02-09T06:07:38.341782+00:00 19994330.285000029951 29000000.008999999613 27870000.006000038236 3950874.009999989998 60349.255316272 2024-02-09T06:07:39.325923+00:00 19994330.283999979496 28999999.991000000387 27870000.001999970526 3953444.978999971878 60349.255328024 2024-02-09T06:07:40.341307+00:00 19994330.286000009626 28999999.975999999791 27869999.986000061035 3953029.031000018120 60349.255339595 2024-02-09T06:07:41.341071+00:00 19994330.288000021130 29000000.003000009805 27869999.993999961764 3954505.074000000954 60349.255351167 2024-02-09T06:07:42.340834+00:00 19994330.285999950022 29000000.008999999613 27870000.044999960810 3951809.945999979973 60349.255362738 2024-02-09T06:07:43.340597+00:00 19994330.288000050932 28999999.960999999195 27869999.944000009447 3954899.898000001907 60349.255374310 2024-02-09T06:07:44.340360+00:00 19994330.283999979496 29000000.043000008911 27870000.039000030607 3952347.045000075828 60349.255385881 2024-02-09T06:07:45.340123+00:00 19994330.287000000477 28999999.977999988943 27870000.006999969482 3952279.074000000954 60349.255397453 2024-02-09T06:07:46.339886+00:00 19994330.283999979496 29000000.018999990076 27869999.945999979973 3958775.889999986161 60349.255409024 2024-02-09T06:07:47.339650+00:00 19994330.286000009626 29000000.013999998569 27870000.062000039965 3956369.125000000000 60349.255420595 2024-02-09T06:07:48.339413+00:00 19994330.290000021458 28999999.954999979585 27869999.912999991328 3953475.962000011932 60349.255432166 2024-02-09T06:07:49.339176+00:00 19994330.282000008970 29000000.037000000477 27870000.021000031382 3957805.932999968994 60349.255443738 2024-02-09T06:07:50.338939+00:00 19994330.291999999434 28999999.998000029474 27870000.026999950409 3950392.998000026215 60349.255455309 2024-02-09T06:07:51.338701+00:00 19994330.283999979496 29000000.017000019550 27869999.967999998480 3955455.098999977112 60349.255466880 2024-02-09T06:07:52.338464+00:00 19994330.282999988645 28999999.995000001043 27870000.048999991268 3955006.930999993812 60349.255478452 2024-02-09T06:07:53.338228+00:00 19994330.283999979496 28999999.987999979407 27869999.975000001490 3955600.986999989022 60349.255490023 2024-02-09T06:07:54.337991+00:00 19994330.288999971002 29000000.004999998957 27870000.030000001192 3952864.100999950897 60349.255501594 2024-02-09T06:07:55.337755+00:00 19994330.289000030607 28999999.981000009924 27869999.981000009924 3954365.861000061035 60349.255513166 2024-02-09T06:07:56.337517+00:00 19994330.282999988645 28999999.991000000387 27869999.991999980062 3960291.996999979019 60349.255524737 2024-02-09T06:07:57.337280+00:00 19994330.289000030607 29000000.029999971390 27869999.988000009209 3956363.060000061989 60349.255536309 2024-02-09T06:07:58.337043+00:00 19994330.284999970347 28999999.978999968618 27870000.004000011832 3958476.021999955177 60349.255547880 2024-02-09T06:07:59.336807+00:00 19994330.287000060081 28999999.994000080973 27870000.000999990851 3954231.008999944199 60349.255559451 2024-02-09T06:08:00.336570+00:00 19994330.284999970347 29000000.003000020981 27870000.007000029087 3956630.927000045776 60349.255571023 2024-02-09T06:08:01.336333+00:00 19994330.284000039101 29000000.026999950409 27870000.014999989420 3957226.985000013839 60349.255582775 2024-02-09T06:08:02.351718+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3957331.044999957085 60349.255594165 2024-02-09T06:08:03.335859+00:00 19994330.286999940872 29000000.021999958903 27870000.027000010014 3951588.930999993812 60349.255605917 2024-02-09T06:08:04.351243+00:00 19994330.284999970347 29000000.002000089735 27869999.960999969393 3949233.166000009049 60349.255617307 2024-02-09T06:08:05.335384+00:00 19994330.285000089556 29000000.001999970526 27870000.039000030607 3955800.950999975204 60349.255629060 2024-02-09T06:08:06.350769+00:00 19994330.284999970347 29000000.021000031382 27869999.992999970913 3953072.966000080109 60349.255640450 2024-02-09T06:08:07.334911+00:00 19994330.286000009626 28999999.959999918938 27870000.026000019163 3950305.987999916077 60349.255652202 2024-02-09T06:08:08.350296+00:00 19994330.286000009626 29000000.022999998182 27869999.982999980450 3952949.996000051033 60349.255663593 2024-02-09T06:08:09.334438+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3950302.922000051010 60349.255675345 2024-02-09T06:08:10.349822+00:00 19994330.285999890417 29000000.019999980927 27870000.029999971390 3955597.016999959946 60349.255686736 2024-02-09T06:08:11.333964+00:00 19994330.288000110537 29000000.004999998957 27869999.973000049591 3956504.169000030030 60349.255698488 2024-02-09T06:08:12.349348+00:00 19994330.285999890417 29000000.014000058174 27870000.021999958903 3951712.932999968994 60349.255709878 2024-02-09T06:08:13.333490+00:00 19994330.283000111580 28999999.991999980062 27870000.025000099093 3950498.876000047196 60349.255721631 2024-02-09T06:08:14.348874+00:00 19994330.286999940872 28999999.985000010580 27869999.970999959856 3949870.121999979019 60349.255733021 2024-02-09T06:08:15.333016+00:00 19994330.284999970347 29000000.015000000596 27870000.014999989420 3946055.921999930870 60349.255744773 2024-02-09T06:08:16.348400+00:00 19994330.289000030607 29000000.002000000328 27869999.996000051498 3948827.008000016212 60349.255756164 2024-02-09T06:08:17.332543+00:00 19994330.281999949366 28999999.993999999017 27869999.974999900907 3958347.023000001907 60349.255767916 2024-02-09T06:08:18.347927+00:00 19994330.291000008583 29000000.002000000328 27870000.029000040144 3954768.996000051033 60349.255779306 2024-02-09T06:08:19.332069+00:00 19994330.284000039101 29000000.015999998897 27869999.998999949545 3951721.977999926079 60349.255791058 2024-02-09T06:08:20.347452+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3952027.055999993812 60349.255802449 2024-02-09T06:08:21.331594+00:00 19994330.282999988645 28999999.988999988884 27870000.008000019938 3956560.072000027169 60349.255814201 2024-02-09T06:08:22.346979+00:00 19994330.287999998778 29000000.004000011832 27870000.028000000864 3952362.858999968041 60349.255825592 2024-02-09T06:08:23.331121+00:00 19994330.285000000149 29000000.008999999613 27870000.011000040919 3947433.047000051010 60349.255837344 2024-02-09T06:08:24.346505+00:00 19994330.287000000477 28999999.963000029325 27869999.963999990374 3946961.031999946106 60349.255848915 2024-02-09T06:08:25.346268+00:00 19994330.287999998778 29000000.030999958515 27870000.018999930471 3956357.953000069130 60349.255860305 2024-02-09T06:08:26.330410+00:00 19994330.285000000149 29000000.006000038236 27870000.018000010401 3954100.008999944199 60349.255872058 2024-02-09T06:08:27.345795+00:00 19994330.285000000149 28999999.986000001431 27869999.981999989599 3948008.002000092994 60349.255883448 2024-02-09T06:08:28.329936+00:00 19994330.286000009626 29000000.008999940008 27869999.971000079066 3952931.009999989998 60349.255895200 2024-02-09T06:08:29.345321+00:00 19994330.287000000477 28999999.971000019461 27870000.019999980927 3948662.025999904145 60349.255906591 2024-02-09T06:08:30.329462+00:00 19994330.285999979824 28999999.971999999136 27869999.967000000179 3949847.007000089157 60349.255918343 2024-02-09T06:08:31.344847+00:00 19994330.289000000805 29000000.056999981403 27870000.019999999553 3953825.939999938011 60349.255929734 2024-02-09T06:08:32.328989+00:00 19994330.282999988645 29000000.012000020593 27870000.031999990344 3953797.087000011932 60349.255941486 2024-02-09T06:08:33.344373+00:00 19994330.288000021130 28999999.980000019073 27869999.942000001669 3953397.950999975204 60349.255952876 2024-02-09T06:08:34.328515+00:00 19994330.283999979496 29000000.008999940008 27870000.011999990791 3952684.091000080109 60349.255964628 2024-02-09T06:08:35.343899+00:00 19994330.287000000477 29000000.017000079155 27870000.041000008583 3952755.865000010002 60349.255976019 2024-02-09T06:08:36.328040+00:00 19994330.285000029951 28999999.991999980062 27869999.993999991566 3949047.047999978065 60349.255987771 2024-02-09T06:08:37.343428+00:00 19994330.287000000477 28999999.982999920845 27869999.966000020504 3952784.041000009049 60349.255999162 2024-02-09T06:08:38.327567+00:00 19994330.287000000477 29000000.001000050455 27870000.043999969959 3953744.883999944199 60349.256010914 2024-02-09T06:08:39.342952+00:00 19994330.287000000477 29000000.021000031382 27870000.017000019550 3953980.068000078201 60349.256022304 2024-02-09T06:08:40.327093+00:00 19994330.283999979496 28999999.972999930382 27869999.985000010580 3953772.910999894142 60349.256034057 2024-02-09T06:08:41.342477+00:00 19994330.289000030607 28999999.999000068754 27869999.936999980360 3954638.030000091065 60349.256045447 2024-02-09T06:08:42.326620+00:00 19994330.282999988645 29000000.009999990463 27870000.037999991328 3952112.033999919891 60349.256057199 2024-02-09T06:08:43.342004+00:00 19994330.284999970347 28999999.985999941826 27869999.981000009924 3951073.937000035774 60349.256068590 2024-02-09T06:08:44.326146+00:00 19994330.286000009626 29000000.016000028700 27869999.994000021368 3949968.115000010002 60349.256080342 2024-02-09T06:08:45.341530+00:00 19994330.286000009626 28999999.976000070572 27870000.014999989420 3953289.932000041008 60349.256091913 2024-02-09T06:08:46.341294+00:00 19994330.291000008583 29000000.057999968529 27870000.043000038713 3958379.995999931823 60349.256103484 2024-02-09T06:08:47.341057+00:00 19994330.283999979496 28999999.955999970436 27869999.996999979019 3951879.958000063896 60349.256115056 2024-02-09T06:08:48.340820+00:00 19994330.284000039101 28999999.988000039011 27869999.950999978930 3952276.085999966133 60349.256126627 2024-02-09T06:08:49.340583+00:00 19994330.287999991328 29000000.041999939829 27870000.019000049680 3951129.021000028122 60349.256138199 2024-02-09T06:08:50.340346+00:00 19994330.284999970347 28999999.970000028610 27869999.985999941826 3954547.965999960899 60349.256149770 2024-02-09T06:08:51.340109+00:00 19994330.287000060081 29000000.016000028700 27870000.022000070661 3952013.883999944199 60349.256161341 2024-02-09T06:08:52.339872+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3949693.104000092018 60349.256172912 2024-02-09T06:08:53.339635+00:00 19994330.287999991328 28999999.978000000119 27869999.990999940783 3955480.969999908935 60349.256184484 2024-02-09T06:08:54.339398+00:00 19994330.286000009626 29000000.012000009418 27870000.006000038236 3951628.034000039101 60349.256196055 2024-02-09T06:08:55.339162+00:00 19994330.286999940872 29000000.016999989748 27870000.001999970526 3951534.043000000063 60349.256207626 2024-02-09T06:08:56.338925+00:00 19994330.285000089556 28999999.981999989599 27870000.026000019163 3950007.953000001144 60349.256219198 2024-02-09T06:08:57.338688+00:00 19994330.286999940872 29000000.039000000805 27869999.990000009537 3954057.972999998834 60349.256230769 2024-02-09T06:08:58.338451+00:00 19994330.281000021845 28999999.953000009060 27869999.955000039190 3949149.012000000104 60349.256242340 2024-02-09T06:08:59.338213+00:00 19994330.289999961853 29000000.004000011832 27870000.029999971390 3952732.913000001106 60349.256253912 2024-02-09T06:09:00.337977+00:00 19994330.287000060081 29000000.003999978304 27870000.006000038236 3951916.151999998838 60349.256265483 2024-02-09T06:09:01.337740+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3953741.962999999989 60349.256277055 2024-02-09T06:09:02.337503+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3948599.049000001978 60349.256288626 2024-02-09T06:09:03.337266+00:00 19994330.281000021845 29000000.008999999613 27869999.978999968618 3945496.975000001024 60349.256300197 2024-02-09T06:09:04.337029+00:00 19994330.288999918848 29000000.020999971777 27870000.054000020027 3952450.058999999892 60349.256311769 2024-02-09T06:09:05.336793+00:00 19994330.285000089556 28999999.967000011355 27869999.988000039011 3951936.884999997914 60349.256323340 2024-02-09T06:09:06.336556+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3955308.984999998938 60349.256335092 2024-02-09T06:09:07.351940+00:00 19994330.287999991328 28999999.958999991417 27869999.998000029474 3948343.968999996781 60349.256346482 2024-02-09T06:09:08.336081+00:00 19994330.282999988645 29000000.012000020593 27869999.989999998361 3954888.005000003148 60349.256358235 2024-02-09T06:09:09.351466+00:00 19994330.287000060081 29000000.005999978632 27869999.993999999017 3954439.984999998938 60349.256369625 2024-02-09T06:09:10.335607+00:00 19994330.284999970347 28999999.990000069141 27870000.030000008643 3952564.046000003815 60349.256381377 2024-02-09T06:09:11.350993+00:00 19994330.287000060081 29000000.003999948502 27869999.966999989003 3951478.090999991167 60349.256392768 2024-02-09T06:09:12.335134+00:00 19994330.284999970347 29000000.014999989420 27870000.059999998659 3955200.052000001073 60349.256404520 2024-02-09T06:09:13.350518+00:00 19994330.286000009626 29000000.006000038236 27869999.970999989659 3951742.895000011194 60349.256415911 2024-02-09T06:09:14.334660+00:00 19994330.288999918848 28999999.996999979019 27869999.981000009924 3952236.020999997854 60349.256427662 2024-02-09T06:09:15.350045+00:00 19994330.285000089556 28999999.972999930382 27870000.011000011116 3955230.015000001062 60349.256439053 2024-02-09T06:09:16.334186+00:00 19994330.287000000477 29000000.010000109673 27870000.018000010401 3953207.982999994885 60349.256450805 2024-02-09T06:09:17.349571+00:00 19994330.282000001520 29000000.010999921709 27870000.017000019550 3955350.922000005841 60349.256462196 2024-02-09T06:09:18.333713+00:00 19994330.289000000805 28999999.990000009537 27869999.980999950320 3956364.045000001788 60349.256473948 2024-02-09T06:09:19.349096+00:00 19994330.287000000477 29000000.029000040144 27870000.040000021458 3954684.068999990821 60349.256485338 2024-02-09T06:09:20.333239+00:00 19994330.285000000149 28999999.993000030518 27869999.967000011355 3950331.004000008106 60349.256497091 2024-02-09T06:09:21.348623+00:00 19994330.287999998778 28999999.983999971300 27869999.986000001431 3956574.925999999046 60349.256508481 2024-02-09T06:09:22.332765+00:00 19994330.285999979824 29000000.018000010401 27869999.987999979407 3954890.048999994993 60349.256520052 2024-02-09T06:09:23.332527+00:00 19994330.287000000477 28999999.975999951363 27869999.993000030518 3952993.001000002027 60349.256531624 2024-02-09T06:09:24.332291+00:00 19994330.285000029951 29000000.036000009626 27870000.092999991030 3956107.907999991905 60349.256543195 2024-02-09T06:09:25.332054+00:00 19994330.283999979496 29000000.011000040919 27869999.983999971300 3956345.054000005126 60349.256554767 2024-02-09T06:09:26.331817+00:00 19994330.285000000149 28999999.990999940783 27869999.985000070184 3958578.024000003934 60349.256566338 2024-02-09T06:09:27.331581+00:00 19994330.287000000477 28999999.991000059992 27869999.980999950320 3950884.961999997031 60349.256577909 2024-02-09T06:09:28.331343+00:00 19994330.289000000805 28999999.958999991417 27869999.945000048727 3957231.015000001062 60349.256589481 2024-02-09T06:09:29.331107+00:00 19994330.287999991328 29000000.030000001192 27870000.065999981016 3955520.006999998819 60349.256601233 2024-02-09T06:09:30.346491+00:00 19994330.285000029951 29000000.006000000983 27869999.990999940783 3951542.041000009049 60349.256612623 2024-02-09T06:09:31.330633+00:00 19994330.284999970347 28999999.975000008941 27869999.939000010490 3951646.866999983788 60349.256624375 2024-02-09T06:09:32.346017+00:00 19994330.285000029951 29000000.035000000149 27870000.042999979109 3949474.044000000227 60349.256635766 2024-02-09T06:09:33.330159+00:00 19994330.286000009626 28999999.993999999017 27870000.022000070661 3945369.129000008106 60349.256647518 2024-02-09T06:09:34.345544+00:00 19994330.287999991328 29000000.015999998897 27870000.028999920934 3950734.939000010025 60349.256658908 2024-02-09T06:09:35.329685+00:00 19994330.288999971002 28999999.988999988884 27869999.974000100046 3950995.972999989986 60349.256670660 2024-02-09T06:09:36.345069+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3950534.013000010978 60349.256682051 2024-02-09T06:09:37.329212+00:00 19994330.284999970347 28999999.972999989986 27870000.023999929428 3949518.008999974001 60349.256693803 2024-02-09T06:09:38.344596+00:00 19994330.287000000477 29000000.021999981254 27869999.932999968529 3952039.054000020027 60349.256705194 2024-02-09T06:09:39.328738+00:00 19994330.282999988645 29000000.027000010014 27870000.067000031471 3951571.037000000011 60349.256716946 2024-02-09T06:09:40.344122+00:00 19994330.288000050932 28999999.966000020504 27869999.915000081062 3949809.925999999046 60349.256728336 2024-02-09T06:09:41.328264+00:00 19994330.284999970347 28999999.991999980062 27870000.049999948591 3948249.032999991905 60349.256740089 2024-02-09T06:09:42.343648+00:00 19994330.288999971002 28999999.985000010580 27869999.970000028610 3950381.930999993812 60349.256751479 2024-02-09T06:09:43.327791+00:00 19994330.287000060081 29000000.004000011832 27870000.015999909490 3945797.013999999035 60349.256763231 2024-02-09T06:09:44.343174+00:00 19994330.286000009626 29000000.025999959558 27870000.020000100136 3951628.983000009786 60349.256774622 2024-02-09T06:09:45.327316+00:00 19994330.284999970347 28999999.970000028610 27869999.959999918938 3951080.009000002872 60349.256786374 2024-02-09T06:09:46.342700+00:00 19994330.284999970347 29000000.028999980539 27870000.027000069618 3947516.062000005972 60349.256797764 2024-02-09T06:09:47.326841+00:00 19994330.284000039101 28999999.997000038624 27870000.063999999315 3950211.875000000000 60349.256809516 2024-02-09T06:09:48.342226+00:00 19994330.289999961853 29000000.018000010401 27869999.937999989837 3958555.057999997865 60349.256820907 2024-02-09T06:09:49.326368+00:00 19994330.286000009626 28999999.977999929339 27869999.999000001699 3950412.952999978792 60349.256832659 2024-02-09T06:09:50.341754+00:00 19994330.282999988645 29000000.004999998957 27870000.037999998778 3950748.046000003815 60349.256844230 2024-02-09T06:09:51.341516+00:00 19994330.286000009626 28999999.990000009537 27869999.927999988198 3949782.044000000227 60349.256855802 2024-02-09T06:09:52.341279+00:00 19994330.287999991328 28999999.991000059992 27870000.080000009388 3948410.953000009060 60349.256867373 2024-02-09T06:09:53.341043+00:00 19994330.286000009626 29000000.023999929428 27869999.965999990702 3949522.004999995232 60349.256878945 2024-02-09T06:09:54.340805+00:00 19994330.284999970347 28999999.981999989599 27869999.966000020504 3951534.011999994982 60349.256890516 2024-02-09T06:09:55.340568+00:00 19994330.287000060081 28999999.969000101089 27870000.018000010401 3948687.918000013102 60349.256902087 2024-02-09T06:09:56.340331+00:00 19994330.286999940872 29000000.062999960035 27870000.032999988645 3952183.180000007153 60349.256913658 2024-02-09T06:09:57.340094+00:00 19994330.285000089556 28999999.972999930382 27869999.934999998659 3954367.884999989998 60349.256925230 2024-02-09T06:09:58.339857+00:00 19994330.287999991328 28999999.995000001043 27870000.074999991804 3949421.065999985207 60349.256936801 2024-02-09T06:09:59.339621+00:00 19994330.283999919891 29000000.029000040144 27869999.967000011355 3950968.953000009060 60349.256948372 2024-02-09T06:10:00.339384+00:00 19994330.284000039101 28999999.971999999136 27870000.000000000000 3952202.999000012875 60349.256959944 2024-02-09T06:10:01.339147+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3950381.989999980200 60349.256971515 2024-02-09T06:10:02.338910+00:00 19994330.284000039101 29000000.006999969482 27870000.018999990076 3951429.988000005018 60349.256983086 2024-02-09T06:10:03.338673+00:00 19994330.289000030607 29000000.019000049680 27869999.944000009447 3954942.138999999035 60349.256994658 2024-02-09T06:10:04.338436+00:00 19994330.288999918848 28999999.982999920845 27870000.079999979585 3951843.914000033867 60349.257006229 2024-02-09T06:10:05.338200+00:00 19994330.284000039101 29000000.007000088692 27869999.957000020891 3951449.970999956131 60349.257017801 2024-02-09T06:10:06.337963+00:00 19994330.284000039101 28999999.986999999732 27870000.021999958903 3954521.071000040043 60349.257029372 2024-02-09T06:10:07.337725+00:00 19994330.286999940872 28999999.991000000387 27869999.960000038147 3951205.972000002861 60349.257040943 2024-02-09T06:10:08.337489+00:00 19994330.284999970347 28999999.991000000387 27869999.996999979019 3949349.946999967098 60349.257052515 2024-02-09T06:10:09.337252+00:00 19994330.285000089556 29000000.021000001580 27870000.029000040144 3949966.963999987114 60349.257064086 2024-02-09T06:10:10.337015+00:00 19994330.287000000477 29000000.020000010729 27870000.000999931246 3944719.021000028122 60349.257075657 2024-02-09T06:10:11.336778+00:00 19994330.289999999106 28999999.970999989659 27869999.991000059992 3947133.142000020016 60349.257087228 2024-02-09T06:10:12.336541+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3950126.833999990951 60349.257098800 2024-02-09T06:10:13.336304+00:00 19994330.287000000477 28999999.935999989510 27869999.967999938875 3955047.035999954212 60349.257110552 2024-02-09T06:10:14.351689+00:00 19994330.283000010997 29000000.066000010818 27870000.085000038147 3948428.021000028122 60349.257121942 2024-02-09T06:10:15.335831+00:00 19994330.288999989629 29000000.030999988317 27869999.980000019073 3950623.939000010025 60349.257133694 2024-02-09T06:10:16.351215+00:00 19994330.282999988645 28999999.947000030428 27869999.944000009447 3952834.029999970924 60349.257145085 2024-02-09T06:10:17.335356+00:00 19994330.288000021130 29000000.024999979883 27870000.024999979883 3946586.937000035774 60349.257156837 2024-02-09T06:10:18.350741+00:00 19994330.289999991655 29000000.000000000000 27869999.960000038147 3951964.081999958027 60349.257168228 2024-02-09T06:10:19.334883+00:00 19994330.282000008970 28999999.976000010967 27870000.046999931335 3947449.055000007153 60349.257179980 2024-02-09T06:10:20.350268+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3952958.925000011921 60349.257191370 2024-02-09T06:10:21.334409+00:00 19994330.285000000149 28999999.990000009537 27869999.960000038147 3950047.996999979019 60349.257202942 2024-02-09T06:10:22.334172+00:00 19994330.283000018448 29000000.009999990463 27870000.060999989510 3948999.997000039089 60349.257214513 2024-02-09T06:10:23.333935+00:00 19994330.287000000477 28999999.977999988943 27869999.942999958992 3948964.011999965180 60349.257226084 2024-02-09T06:10:24.333699+00:00 19994330.289999961853 29000000.014999989420 27870000.022000070661 3955976.985000013839 60349.257237656 2024-02-09T06:10:25.333461+00:00 19994330.287000000477 29000000.041000008583 27870000.057999998331 3954962.951000034809 60349.257249227 2024-02-09T06:10:26.333224+00:00 19994330.285000029951 28999999.975000020117 27869999.931000001729 3950208.118999958038 60349.257260798 2024-02-09T06:10:27.332987+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3953019.902000010014 60349.257272370 2024-02-09T06:10:28.332750+00:00 19994330.286000009626 29000000.028000000864 27870000.035000000149 3946872.092000008095 60349.257283941 2024-02-09T06:10:29.332514+00:00 19994330.285000029951 28999999.955999970436 27870000.008999999613 3950130.013999999035 60349.257295513 2024-02-09T06:10:30.332276+00:00 19994330.284999970347 29000000.008000019938 27870000.007999990135 3954798.875000000000 60349.257307084 2024-02-09T06:10:31.332040+00:00 19994330.289000030607 28999999.988000039011 27870000.013999998569 3947016.003000020981 60349.257318655 2024-02-09T06:10:32.331803+00:00 19994330.287999991328 29000000.032999988645 27870000.015000019222 3950656.060999989975 60349.257330227 2024-02-09T06:10:33.331566+00:00 19994330.284999970347 28999999.964999910444 27869999.997000008821 3948238.046999990940 60349.257341798 2024-02-09T06:10:34.331329+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3947845.864000021946 60349.257353369 2024-02-09T06:10:35.331092+00:00 19994330.284000039101 28999999.998999949545 27870000.004000011832 3950434.100999950897 60349.257364940 2024-02-09T06:10:36.330856+00:00 19994330.284999970347 28999999.979000091553 27869999.988999959081 3952275.948000013828 60349.257376693 2024-02-09T06:10:37.346240+00:00 19994330.286000009626 28999999.994999889284 27870000.001000050455 3952016.970000029076 60349.257388083 2024-02-09T06:10:38.330382+00:00 19994330.287999991328 29000000.033000111580 27869999.995999988168 3951998.182999968994 60349.257399835 2024-02-09T06:10:39.345766+00:00 19994330.291000008583 28999999.980999950320 27869999.979999959469 3951098.897000014782 60349.257411226 2024-02-09T06:10:40.329908+00:00 19994330.282999988645 29000000.014000058174 27870000.006000038236 3950721.917999982834 60349.257422978 2024-02-09T06:10:41.345292+00:00 19994330.286000009626 28999999.983999971300 27869999.984999950975 3956057.052000045776 60349.257434369 2024-02-09T06:10:42.329434+00:00 19994330.286999940872 28999999.988999959081 27870000.037000000477 3955585.081999958027 60349.257446120 2024-02-09T06:10:43.344818+00:00 19994330.282000061125 29000000.039999961853 27869999.984000030905 3950041.870000004768 60349.257457511 2024-02-09T06:10:44.328961+00:00 19994330.286000009626 28999999.989000000060 27870000.037000000477 3950333.079999982845 60349.257469263 2024-02-09T06:10:45.344345+00:00 19994330.286999940872 28999999.967999991030 27870000.009999990463 3949362.998000026215 60349.257480654 2024-02-09T06:10:46.328486+00:00 19994330.291000008583 29000000.032000008970 27869999.949000000954 3955423.021000028122 60349.257492406 2024-02-09T06:10:47.343871+00:00 19994330.282999988645 29000000.004000011832 27870000.034000039101 3953083.922999978065 60349.257503796 2024-02-09T06:10:48.328013+00:00 19994330.286000009626 29000000.000999990851 27869999.959999918938 3957170.068000019062 60349.257515549 2024-02-09T06:10:49.343397+00:00 19994330.284999970347 28999999.999000009149 27870000.007000088692 3949446.981999992859 60349.257526939 2024-02-09T06:10:50.327539+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3950338.016999959946 60349.257538691 2024-02-09T06:10:51.342924+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3949111.939999998081 60349.257550082 2024-02-09T06:10:52.327065+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3948166.039000033867 60349.257561834 2024-02-09T06:10:53.342450+00:00 19994330.288999918848 28999999.986000001431 27870000.016000028700 3954716.108999968041 60349.257573225 2024-02-09T06:10:54.326592+00:00 19994330.285000089556 29000000.003000020981 27870000.018999930471 3949788.949000000954 60349.257584976 2024-02-09T06:10:55.341976+00:00 19994330.286000009626 29000000.013999998569 27869999.963000059128 3952178.983000040054 60349.257596367 2024-02-09T06:10:56.326118+00:00 19994330.283999919891 28999999.999000009149 27870000.028000000864 3951477.894999980927 60349.257608119 2024-02-09T06:10:57.341502+00:00 19994330.287000060081 29000000.044999960810 27870000.008000019938 3950540.044000030030 60349.257619509 2024-02-09T06:10:58.325643+00:00 19994330.282999988645 28999999.946000039577 27869999.983999971300 3951884.054999948014 60349.257631262 2024-02-09T06:10:59.341029+00:00 19994330.289000030607 29000000.015999969095 27870000.016000028700 3952873.944000006188 60349.257642834 2024-02-09T06:11:00.340791+00:00 19994330.287999991328 28999999.935999989510 27869999.997999910265 3957372.050000011921 60349.257654405 2024-02-09T06:11:01.340555+00:00 19994330.283999919891 29000000.046999990940 27869999.988000039011 3952681.940999985207 60349.257665976 2024-02-09T06:11:02.340317+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3949610.112000048161 60349.257677547 2024-02-09T06:11:03.340080+00:00 19994330.282000001520 28999999.993999961764 27869999.976000070572 3955875.891999959946 60349.257689118 2024-02-09T06:11:04.339843+00:00 19994330.285999998450 28999999.973000049591 27870000.037999998778 3952898.110000013839 60349.257700690 2024-02-09T06:11:05.339607+00:00 19994330.285999998450 29000000.022999998182 27870000.001000009477 3952614.929000020027 60349.257712261 2024-02-09T06:11:06.339370+00:00 19994330.287000000477 28999999.985000010580 27869999.984999999404 3952596.001999973785 60349.257723833 2024-02-09T06:11:07.339133+00:00 19994330.287999998778 29000000.008000019938 27869999.973999988288 3955120.067000031006 60349.257735404 2024-02-09T06:11:08.338896+00:00 19994330.285999998450 28999999.981999989599 27870000.008999988437 3948359.974999963772 60349.257746975 2024-02-09T06:11:09.338659+00:00 19994330.286000009626 29000000.026000019163 27870000.010000020266 3947121.934000014793 60349.257758547 2024-02-09T06:11:10.338422+00:00 19994330.283999979496 28999999.979999899864 27869999.974999990314 3949271.981999992859 60349.257770118 2024-02-09T06:11:11.338186+00:00 19994330.288000021130 29000000.013000011444 27869999.979999989271 3955773.014000058174 60349.257781689 2024-02-09T06:11:12.337948+00:00 19994330.285000000149 29000000.004000071436 27869999.997000038624 3951253.038999915123 60349.257793261 2024-02-09T06:11:13.337712+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3949478.004999995232 60349.257804832 2024-02-09T06:11:14.337474+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3951785.950000048149 60349.257816403 2024-02-09T06:11:15.337238+00:00 19994330.285000000149 29000000.011000040919 27870000.067999958992 3956198.059000014793 60349.257827974 2024-02-09T06:11:16.337000+00:00 19994330.287000000477 29000000.018000010401 27869999.961000028998 3951837.975999950897 60349.257839546 2024-02-09T06:11:17.336763+00:00 19994330.284999970347 28999999.958999991417 27869999.967999991030 3951474.011000037193 60349.257851117 2024-02-09T06:11:18.336527+00:00 19994330.284000039101 29000000.003000020981 27869999.992999970913 3953448.005999923218 60349.257862689 2024-02-09T06:11:19.336289+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3950754.952000021935 60349.257874260 2024-02-09T06:11:20.336053+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3953912.111999989022 60349.257885831 2024-02-09T06:11:21.335817+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3951383.856000065804 60349.257897403 2024-02-09T06:11:22.335580+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3951906.082000017166 60349.257908974 2024-02-09T06:11:23.335343+00:00 19994330.285000029951 28999999.984000001103 27869999.970000028610 3953727.946999907028 60349.257920545 2024-02-09T06:11:24.335106+00:00 19994330.283999979496 28999999.999000009149 27870000.008999940008 3954836.970000029076 60349.257932116 2024-02-09T06:11:25.334869+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3951190.080000042915 60349.257943688 2024-02-09T06:11:26.334632+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3947960.909999967087 60349.257955259 2024-02-09T06:11:27.334395+00:00 19994330.287000000477 29000000.021000001580 27870000.019000049680 3952035.050999999046 60349.257966830 2024-02-09T06:11:28.334158+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3956123.024000049103 60349.257978402 2024-02-09T06:11:29.333921+00:00 19994330.282999988645 29000000.000999990851 27869999.975999951363 3952836.014999986161 60349.257989973 2024-02-09T06:11:30.333685+00:00 19994330.284999970347 28999999.996999979019 27870000.044000029564 3946687.970000029076 60349.258001545 2024-02-09T06:11:31.333448+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3951518.023999928962 60349.258013116 2024-02-09T06:11:32.333210+00:00 19994330.286000009626 28999999.980000019073 27869999.929000020027 3947769.955999969970 60349.258024687 2024-02-09T06:11:33.332973+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3944766.026000022888 60349.258036259 2024-02-09T06:11:34.332736+00:00 19994330.284999970347 29000000.010999981314 27869999.972999930382 3951618.932000041008 60349.258047830 2024-02-09T06:11:35.332499+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3954575.970000029076 60349.258059401 2024-02-09T06:11:36.332263+00:00 19994330.286999940872 29000000.025000039488 27870000.006999969482 3948054.046999930870 60349.258070973 2024-02-09T06:11:37.332026+00:00 19994330.286000009626 28999999.998999949545 27870000.009000059217 3952429.019999980927 60349.258082544 2024-02-09T06:11:38.331789+00:00 19994330.282999988645 29000000.006000038236 27869999.986999988556 3949463.015000104904 60349.258094115 2024-02-09T06:11:39.331552+00:00 19994330.286000009626 28999999.985000010580 27870000.036999940872 3954126.040999888908 60349.258105686 2024-02-09T06:11:40.331315+00:00 19994330.286000009626 28999999.977999929339 27869999.950000051409 3950690.988000034820 60349.258117258 2024-02-09T06:11:41.331078+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3953989.040000081062 60349.258128829 2024-02-09T06:11:42.330841+00:00 19994330.289000030607 29000000.001999970526 27870000.002999998629 3952186.998999952804 60349.258140401 2024-02-09T06:11:43.330604+00:00 19994330.283999919891 29000000.009000059217 27870000.030000001192 3950627.029000043869 60349.258152152 2024-02-09T06:11:44.345989+00:00 19994330.287999991328 28999999.977000001818 27869999.945000000298 3952045.985999941826 60349.258163543 2024-02-09T06:11:45.330130+00:00 19994330.284000039101 28999999.993999961764 27870000.047000009567 3953010.929999948014 60349.258175295 2024-02-09T06:11:46.345515+00:00 19994330.286000009626 28999999.998999949545 27869999.938000008464 3953162.107000112999 60349.258186686 2024-02-09T06:11:47.329657+00:00 19994330.284999970347 29000000.027000069618 27870000.035000000149 3950768.930999993812 60349.258198438 2024-02-09T06:11:48.345041+00:00 19994330.291000008583 28999999.998000029474 27869999.993999991566 3949008.975999950897 60349.258209828 2024-02-09T06:11:49.329183+00:00 19994330.284999970347 29000000.000999931246 27869999.983000010252 3948332.970999956131 60349.258221581 2024-02-09T06:11:50.344567+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3952051.988000034820 60349.258232971 2024-02-09T06:11:51.328709+00:00 19994330.284000039101 28999999.990000009537 27869999.971000019461 3946532.062999964226 60349.258244723 2024-02-09T06:11:52.344094+00:00 19994330.286000009626 28999999.978999968618 27870000.035999950022 3950689.958000063896 60349.258256114 2024-02-09T06:11:53.328236+00:00 19994330.286999940872 29000000.047999981791 27870000.058000031859 3950485.113000034820 60349.258267866 2024-02-09T06:11:54.343619+00:00 19994330.284000039101 29000000.014000058174 27870000.032999988645 3952234.069999932777 60349.258279257 2024-02-09T06:11:55.327762+00:00 19994330.289000030607 28999999.947000030428 27869999.883999999613 3945994.827000021935 60349.258291009 2024-02-09T06:11:56.343145+00:00 19994330.287999991328 29000000.026999950409 27870000.056999981403 3945837.988000034820 60349.258302399 2024-02-09T06:11:57.327288+00:00 19994330.285000000149 28999999.960999969393 27869999.961000028998 3948634.023999928962 60349.258314151 2024-02-09T06:11:58.342672+00:00 19994330.285000000149 29000000.061000000685 27870000.028999980539 3952157.886000037193 60349.258325542 2024-02-09T06:11:59.326814+00:00 19994330.284000009298 28999999.964000009000 27870000.002000030130 3949218.185999989975 60349.258337294 2024-02-09T06:12:00.342199+00:00 19994330.287999991328 28999999.991000000387 27869999.954999979585 3950130.968999981880 60349.258348685 2024-02-09T06:12:01.326341+00:00 19994330.284000009298 28999999.990000009537 27870000.039999961853 3951033.034999967087 60349.258360437 2024-02-09T06:12:02.341725+00:00 19994330.287999998778 29000000.041999999434 27870000.028000000864 3951638.902999997139 60349.258371827 2024-02-09T06:12:03.325866+00:00 19994330.287999991328 28999999.977999988943 27869999.947000030428 3946017.099000095855 60349.258383580 2024-02-09T06:12:04.341251+00:00 19994330.284000009298 28999999.978000018746 27869999.950999978930 3948926.983999968041 60349.258394970 2024-02-09T06:12:05.325393+00:00 19994330.287999991328 29000000.048999991268 27870000.123000029474 3951866.909999967087 60349.258406722 2024-02-09T06:12:06.340777+00:00 19994330.285000000149 28999999.974000010639 27869999.896000031382 3945561.999000072014 60349.258418293 2024-02-09T06:12:07.340540+00:00 19994330.285000029951 29000000.000999990851 27870000.034000039101 3942772.024999976158 60349.258429864 2024-02-09T06:12:08.340304+00:00 19994330.285000000149 28999999.972999989986 27869999.951999899000 3946118.889999986161 60349.258441436 2024-02-09T06:12:09.340066+00:00 19994330.289000000805 29000000.048000041395 27870000.108000040054 3947076.097999929916 60349.258453007 2024-02-09T06:12:10.339829+00:00 19994330.284999970347 28999999.950999978930 27869999.917999979109 3949144.167000054847 60349.258464579 2024-02-09T06:12:11.339593+00:00 19994330.289000030607 29000000.046000000089 27870000.032000061125 3946144.871999979019 60349.258476150 2024-02-09T06:12:12.339356+00:00 19994330.283999979496 28999999.975000020117 27869999.995999928564 3947668.930000067223 60349.258487721 2024-02-09T06:12:13.339119+00:00 19994330.287999991328 28999999.993999961764 27869999.968000050634 3951252.006999969017 60349.258499293 2024-02-09T06:12:14.338882+00:00 19994330.284000039101 29000000.003000020981 27870000.046999931335 3947621.965999960899 60349.258510864 2024-02-09T06:12:15.338645+00:00 19994330.284999970347 29000000.041999999434 27869999.995000001043 3951325.006000041962 60349.258522435 2024-02-09T06:12:16.338408+00:00 19994330.287999991328 28999999.968999978155 27869999.999000068754 3952992.095999956131 60349.258534007 2024-02-09T06:12:17.338172+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3954644.938000082970 60349.258545578 2024-02-09T06:12:18.337934+00:00 19994330.289000030607 28999999.955000039190 27869999.980000019073 3948036.116999983788 60349.258557149 2024-02-09T06:12:19.337698+00:00 19994330.283999979496 29000000.070999979973 27870000.029000040144 3947651.911000012886 60349.258568721 2024-02-09T06:12:20.337460+00:00 19994330.282999988645 28999999.953999999911 27869999.946999911219 3951242.010999917984 60349.258580292 2024-02-09T06:12:21.337224+00:00 19994330.287000000477 29000000.046000000089 27870000.024999998510 3951341.955999969970 60349.258591683 2024-02-09T06:12:22.321365+00:00 19994330.286000009626 28999999.950000051409 27869999.980999998748 3951327.021000028122 60349.258603435 2024-02-09T06:12:23.336750+00:00 19994330.284999970347 28999999.995000001043 27869999.981000009924 3953676.957000017166 60349.258614825 2024-02-09T06:12:24.320892+00:00 19994330.289000030607 29000000.011999960989 27870000.024999991059 3949114.078000069130 60349.258626577 2024-02-09T06:12:25.336276+00:00 19994330.286999940872 29000000.022999998182 27870000.038999989629 3952893.998999952804 60349.258637968 2024-02-09T06:12:26.320417+00:00 19994330.285000089556 28999999.947000030428 27869999.962000008672 3952530.876999973785 60349.258649720 2024-02-09T06:12:27.335802+00:00 19994330.286000009626 29000000.048999909312 27870000.004999998957 3952005.062999964226 60349.258661291 2024-02-09T06:12:28.335565+00:00 19994330.283999919891 28999999.977000001818 27870000.013999998569 3951311.031000018120 60349.258672862 2024-02-09T06:12:29.335329+00:00 19994330.287000060081 28999999.990000009537 27869999.964999999851 3948834.019000052940 60349.258684434 2024-02-09T06:12:30.335091+00:00 19994330.286999940872 29000000.013000011444 27869999.972999989986 3952569.898999928962 60349.258696005 2024-02-09T06:12:31.334855+00:00 19994330.289000030607 29000000.012000080198 27870000.063000019640 3946530.082000017166 60349.258707576 2024-02-09T06:12:32.334618+00:00 19994330.284000039101 28999999.996999979019 27869999.967999991030 3951926.989000082016 60349.258719148 2024-02-09T06:12:33.334381+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3949701.036999940872 60349.258730719 2024-02-09T06:12:34.334144+00:00 19994330.286000009626 28999999.949999928474 27869999.987999979407 3949755.983999968041 60349.258742291 2024-02-09T06:12:35.333907+00:00 19994330.286000009626 29000000.010000001639 27870000.018999990076 3949584.976000071038 60349.258753862 2024-02-09T06:12:36.333670+00:00 19994330.281000021845 29000000.010999988765 27870000.014999989420 3949319.062999964226 60349.258765433 2024-02-09T06:12:37.333433+00:00 19994330.288999918848 29000000.030000001192 27870000.071000039577 3945841.879999995232 60349.258777005 2024-02-09T06:12:38.333196+00:00 19994330.287000060081 28999999.967000011355 27869999.949999991804 3950761.074000000954 60349.258788576 2024-02-09T06:12:39.332959+00:00 19994330.286000009626 29000000.015999998897 27869999.990999940783 3947365.983999968041 60349.258800147 2024-02-09T06:12:40.332724+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3947060.992000102997 60349.258811719 2024-02-09T06:12:41.332485+00:00 19994330.284000039101 28999999.991000000387 27869999.980000019073 3951740.037999988068 60349.258823290 2024-02-09T06:12:42.332249+00:00 19994330.286000009626 29000000.043999999762 27870000.054000020027 3947198.026999949943 60349.258834861 2024-02-09T06:12:43.332012+00:00 19994330.286999940872 29000000.004000041634 27870000.001999970526 3950947.970999956131 60349.258846432 2024-02-09T06:12:44.331775+00:00 19994330.284000039101 28999999.952999949455 27869999.993000030518 3950873.974000095855 60349.258858004 2024-02-09T06:12:45.331538+00:00 19994330.289999961853 29000000.002000030130 27869999.967000011355 3949803.125000000000 60349.258869575 2024-02-09T06:12:46.331301+00:00 19994330.282999988645 28999999.991999980062 27870000.006000038236 3949660.883999944199 60349.258881147 2024-02-09T06:12:47.331064+00:00 19994330.287000060081 29000000.009999990463 27870000.010999921709 3952289.057999968994 60349.258892718 2024-02-09T06:12:48.330827+00:00 19994330.284999970347 29000000.012000020593 27869999.994000080973 3951720.914000033867 60349.258904289 2024-02-09T06:12:49.330591+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3949949.095999956131 60349.258915861 2024-02-09T06:12:50.330353+00:00 19994330.284000039101 28999999.987999979407 27870000.014999989420 3948846.950000048149 60349.258927613 2024-02-09T06:12:51.345738+00:00 19994330.287000000477 29000000.024000048637 27870000.013999938965 3951237.935999989975 60349.258939003 2024-02-09T06:12:52.329879+00:00 19994330.285999998450 28999999.990000009537 27869999.939000010490 3948475.052999972831 60349.258950755 2024-02-09T06:12:53.345264+00:00 19994330.289000000805 29000000.018000010401 27870000.052999969572 3945037.009000062943 60349.258962146 2024-02-09T06:12:54.329406+00:00 19994330.287999998778 28999999.995999928564 27870000.050000071526 3953310.032999991905 60349.258973898 2024-02-09T06:12:55.344790+00:00 19994330.281999990344 28999999.991000059992 27869999.960999969393 3952360.031999946106 60349.258985288 2024-02-09T06:12:56.328932+00:00 19994330.289000019431 28999999.985000010580 27869999.971999999136 3949016.940999985207 60349.258997041 2024-02-09T06:12:57.344317+00:00 19994330.282999988645 29000000.008999940008 27870000.031999949366 3947230.073000072967 60349.259008431 2024-02-09T06:12:58.328458+00:00 19994330.287999991328 28999999.986999988556 27869999.918000098318 3947107.934000014793 60349.259020183 2024-02-09T06:12:59.343843+00:00 19994330.288000021130 29000000.008000019938 27870000.085000000894 3947691.018000007141 60349.259031574 2024-02-09T06:13:00.327984+00:00 19994330.283999979496 29000000.014999989420 27869999.978000000119 3948465.912999988068 60349.259043326 2024-02-09T06:13:01.343368+00:00 19994330.290000021458 28999999.981000069529 27870000.048000011593 3948009.027999997139 60349.259054717 2024-02-09T06:13:02.327511+00:00 19994330.281999979168 28999999.981999989599 27869999.927999988198 3949296.085999966133 60349.259066469 2024-02-09T06:13:03.342894+00:00 19994330.285000029951 29000000.008000019938 27870000.013000011444 3952825.021000028122 60349.259077859 2024-02-09T06:13:04.327037+00:00 19994330.283999979496 28999999.992999911308 27870000.028999980539 3945242.919000030030 60349.259089611 2024-02-09T06:13:05.342421+00:00 19994330.289000030607 29000000.050999999046 27869999.968000020832 3949810.013999938965 60349.259101002 2024-02-09T06:13:06.326563+00:00 19994330.287999991328 28999999.981000069529 27870000.012999981642 3953696.991000055801 60349.259112754 2024-02-09T06:13:07.341947+00:00 19994330.287000000477 28999999.998999949545 27869999.971000019461 3948121.058999896049 60349.259124144 2024-02-09T06:13:08.326089+00:00 19994330.284999970347 29000000.009000059217 27869999.995999958366 3948870.905000091065 60349.259135897 2024-02-09T06:13:09.341474+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3950925.059000014793 60349.259147287 2024-02-09T06:13:10.325615+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3951437.006999969017 60349.259159039 2024-02-09T06:13:11.341000+00:00 19994330.283999979496 29000000.006999969482 27869999.981000009924 3943789.981999992859 60349.259170610 2024-02-09T06:13:12.340763+00:00 19994330.287000000477 29000000.035999998450 27870000.041000008583 3949673.978000044823 60349.259182182 2024-02-09T06:13:13.340526+00:00 19994330.287000000477 28999999.958999998868 27870000.000999990851 3955405.966999887954 60349.259193753 2024-02-09T06:13:14.340289+00:00 19994330.287000000477 28999999.989999990910 27869999.934999998659 3953415.994000076782 60349.259205325 2024-02-09T06:13:15.340052+00:00 19994330.287000000477 29000000.028000008315 27870000.011000040919 3953781.041999936104 60349.259216896 2024-02-09T06:13:16.339816+00:00 19994330.285000029951 28999999.993999991566 27870000.024999979883 3952515.997000098228 60349.259228467 2024-02-09T06:13:17.339579+00:00 19994330.283999979496 28999999.974999990314 27870000.022999998182 3951630.949000000954 60349.259240039 2024-02-09T06:13:18.339342+00:00 19994330.286000009626 29000000.037000000477 27869999.987000048161 3947890.116999983788 60349.259251429 2024-02-09T06:13:19.323483+00:00 19994330.289000030607 28999999.978000018746 27869999.977999929339 3947879.893999934196 60349.259263181 2024-02-09T06:13:20.338868+00:00 19994330.286000009626 28999999.974999990314 27870000.034999970347 3945200.027999997139 60349.259274572 2024-02-09T06:13:21.323010+00:00 19994330.288999918848 29000000.069000009447 27869999.952000018209 3948756.004000068177 60349.259286324 2024-02-09T06:13:22.338394+00:00 19994330.284000039101 28999999.969999969006 27870000.065999981016 3952207.046999930870 60349.259297715 2024-02-09T06:13:23.322535+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3946896.062000035774 60349.259309467 2024-02-09T06:13:24.337920+00:00 19994330.286000009626 29000000.065000001341 27869999.992000099272 3949884.850999950897 60349.259320857 2024-02-09T06:13:25.322062+00:00 19994330.282999988645 28999999.961000028998 27870000.008999940008 3949852.057000041008 60349.259332609 2024-02-09T06:13:26.337446+00:00 19994330.287999991328 29000000.003000020981 27869999.927999969572 3942690.018000007141 60349.259344000 2024-02-09T06:13:27.321587+00:00 19994330.287999991328 29000000.003999948502 27870000.037000060081 3945925.924000000115 60349.259355752 2024-02-09T06:13:28.336972+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3948139.020000000019 60349.259367143 2024-02-09T06:13:29.321114+00:00 19994330.285000089556 29000000.003000080585 27870000.019999980927 3950408.000000000000 60349.259378895 2024-02-09T06:13:30.336498+00:00 19994330.287999991328 29000000.008999940008 27869999.963999990374 3945942.791999998968 60349.259390285 2024-02-09T06:13:31.320641+00:00 19994330.283999919891 28999999.995000001043 27869999.986000061035 3950902.274000000209 60349.259402038 2024-02-09T06:13:32.336025+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3951334.947999998927 60349.259413428 2024-02-09T06:13:33.320167+00:00 19994330.286000009626 28999999.985000010580 27869999.994999889284 3948084.977000001818 60349.259425180 2024-02-09T06:13:34.335551+00:00 19994330.286999940872 28999999.988999959081 27869999.989000078291 3948198.074000000954 60349.259436751 2024-02-09T06:13:35.335315+00:00 19994330.282999988645 29000000.028000000864 27870000.031999949366 3944126.005999996793 60349.259448322 2024-02-09T06:13:36.335077+00:00 19994330.289000030607 28999999.975000020117 27869999.984000090510 3952243.050000004005 60349.259459894 2024-02-09T06:13:37.334841+00:00 19994330.286999940872 29000000.019000049680 27869999.995999928564 3945342.990999997128 60349.259471465 2024-02-09T06:13:38.334603+00:00 19994330.284000039101 28999999.991999980062 27869999.978000000119 3948371.924999997020 60349.259483037 2024-02-09T06:13:39.334366+00:00 19994330.282999988645 29000000.020999908447 27870000.034000001848 3948724.933000005782 60349.259494608 2024-02-09T06:13:40.334130+00:00 19994330.287000060081 28999999.985000010580 27869999.982999999076 3946772.164999999106 60349.259506179 2024-02-09T06:13:41.333893+00:00 19994330.286999940872 29000000.011000040919 27870000.030000001192 3948821.913999997079 60349.259517751 2024-02-09T06:13:42.333655+00:00 19994330.287999991328 28999999.996000051498 27869999.972999989986 3952244.006999998819 60349.259529322 2024-02-09T06:13:43.333419+00:00 19994330.289000030607 28999999.973999980837 27869999.977000031620 3947830.891999997199 60349.259540893 2024-02-09T06:13:44.333182+00:00 19994330.285000000149 29000000.008000019938 27870000.000999990851 3948869.068000004161 60349.259552465 2024-02-09T06:13:45.332945+00:00 19994330.285999998450 28999999.990000009537 27870000.039000000805 3949606.031000003219 60349.259564036 2024-02-09T06:13:46.332708+00:00 19994330.282999999821 29000000.002999901772 27870000.014999989420 3946514.955999999773 60349.259575607 2024-02-09T06:13:47.332471+00:00 19994330.289999999106 29000000.003000020981 27869999.968000020832 3949156.995999991894 60349.259587178 2024-02-09T06:13:48.332235+00:00 19994330.284000009298 29000000.016000028700 27870000.005999978632 3947151.100000008941 60349.259598750 2024-02-09T06:13:49.331997+00:00 19994330.287000000477 29000000.000999998301 27870000.007000029087 3948441.915999994148 60349.259610321 2024-02-09T06:13:50.331761+00:00 19994330.289000000805 28999999.982999999076 27869999.986000001431 3947868.951000005007 60349.259621893 2024-02-09T06:13:51.331524+00:00 19994330.280999988317 28999999.986999988556 27869999.972999989986 3949448.101999998093 60349.259633464 2024-02-09T06:13:52.331287+00:00 19994330.287000000477 29000000.041000008583 27870000.037000000477 3948797.952000007033 60349.259645035 2024-02-09T06:13:53.331049+00:00 19994330.285000000149 28999999.967999991030 27869999.986000001431 3948013.030999987852 60349.259656607 2024-02-09T06:13:54.330813+00:00 19994330.286000009626 29000000.008000019938 27870000.043999969959 3944700.840000004042 60349.259668178 2024-02-09T06:13:55.330576+00:00 19994330.287000000477 29000000.023999989033 27870000.004000011832 3947449.085999995004 60349.259679930 2024-02-09T06:13:56.345960+00:00 19994330.287000000477 28999999.984000001103 27869999.985000010580 3950715.062000005972 60349.259691320 2024-02-09T06:13:57.330102+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3949710.012999997009 60349.259703073 2024-02-09T06:13:58.345487+00:00 19994330.287000000477 29000000.026000019163 27869999.993000030518 3948280.016000003088 60349.259714463 2024-02-09T06:13:59.329629+00:00 19994330.286000009626 28999999.962999999523 27869999.969999909401 3947533.959999992978 60349.259726215 2024-02-09T06:14:00.345013+00:00 19994330.285999950022 29000000.032000008970 27870000.045000080019 3950084.102000012994 60349.259737606 2024-02-09T06:14:01.329155+00:00 19994330.284000039101 28999999.988999959081 27869999.927999969572 3950097.872999995947 60349.259749358 2024-02-09T06:14:02.344539+00:00 19994330.287000000477 29000000.031000021845 27870000.069000009447 3945434.993999987841 60349.259760749 2024-02-09T06:14:03.328681+00:00 19994330.285999950022 28999999.991000000387 27869999.972999930382 3945597.056000024080 60349.259772501 2024-02-09T06:14:04.344065+00:00 19994330.290000021458 28999999.970000028610 27870000.006000038236 3943402.952999978792 60349.259783891 2024-02-09T06:14:05.328206+00:00 19994330.285000029951 29000000.022999998182 27870000.044999960810 3946181.020000011194 60349.259795643 2024-02-09T06:14:06.343591+00:00 19994330.282999988645 29000000.002000030130 27869999.991000059992 3943295.990999997128 60349.259807034 2024-02-09T06:14:07.327733+00:00 19994330.284999970347 28999999.985999941826 27869999.945999979973 3947609.013000010978 60349.259818786 2024-02-09T06:14:08.343117+00:00 19994330.282000008970 28999999.990000009537 27870000.022999998182 3945011.001999973785 60349.259830177 2024-02-09T06:14:09.327260+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3943784.023000001907 60349.259841929 2024-02-09T06:14:10.342644+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3943260.996000022162 60349.259853319 2024-02-09T06:14:11.326785+00:00 19994330.284999970347 29000000.029000040144 27870000.008999940008 3946748.996999979019 60349.259865072 2024-02-09T06:14:12.342170+00:00 19994330.285000089556 29000000.011999960989 27869999.989000078291 3943285.004000008106 60349.259876462 2024-02-09T06:14:13.326312+00:00 19994330.284999970347 28999999.984000090510 27870000.014999989420 3950203.995999991894 60349.259888214 2024-02-09T06:14:14.341694+00:00 19994330.287999991328 28999999.982999920845 27869999.978999968618 3951368.922000021208 60349.259899605 2024-02-09T06:14:15.325838+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3947043.083999990951 60349.259911356 2024-02-09T06:14:16.341222+00:00 19994330.284000039101 29000000.032999988645 27870000.015999998897 3943637.993999987841 60349.259922748 2024-02-09T06:14:17.325364+00:00 19994330.286999940872 28999999.978999968618 27869999.989000000060 3949087.965000004042 60349.259934499 2024-02-09T06:14:18.340748+00:00 19994330.289000030607 29000000.035000089556 27870000.033000010997 3943988.080000013113 60349.259946071 2024-02-09T06:14:19.340512+00:00 19994330.286000009626 28999999.986999988556 27869999.937999989837 3949434.009000002872 60349.259957461 2024-02-09T06:14:20.324653+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3948914.921000003815 60349.259969214 2024-02-09T06:14:21.340038+00:00 19994330.284000039101 29000000.019999980927 27870000.037999991328 3944084.941999971867 60349.259980604 2024-02-09T06:14:22.324179+00:00 19994330.286000009626 28999999.959999918938 27869999.951000008732 3949252.073000013828 60349.259992356 2024-02-09T06:14:23.339564+00:00 19994330.284999970347 29000000.017000079155 27870000.018999990076 3947724.888000010978 60349.260003746 2024-02-09T06:14:24.323706+00:00 19994330.287000060081 29000000.019999980927 27870000.061000019312 3951193.118999987841 60349.260015499 2024-02-09T06:14:25.339090+00:00 19994330.288999918848 28999999.998000029474 27869999.978000018746 3945777.965999991167 60349.260026889 2024-02-09T06:14:26.323232+00:00 19994330.286000009626 28999999.993000000715 27869999.956999961287 3946537.039000004996 60349.260038641 2024-02-09T06:14:27.338617+00:00 19994330.284999970347 28999999.996000010520 27870000.028000000864 3946741.919000000227 60349.260050032 2024-02-09T06:14:28.322759+00:00 19994330.287000060081 29000000.026999998838 27869999.994000021368 3951902.097000002861 60349.260061784 2024-02-09T06:14:29.338143+00:00 19994330.284000039101 28999999.991000000387 27869999.949999991804 3945525.949000000954 60349.260073175 2024-02-09T06:14:30.322285+00:00 19994330.286999940872 28999999.967999991030 27870000.021000031382 3952799.006999998819 60349.260084927 2024-02-09T06:14:31.337669+00:00 19994330.282000061125 28999999.980000019073 27869999.984999950975 3953358.981000006199 60349.260096317 2024-02-09T06:14:32.321811+00:00 19994330.291999939829 29000000.039999991655 27870000.000000000000 3952907.967999995220 60349.260108070 2024-02-09T06:14:33.337195+00:00 19994330.284000039101 28999999.997999999672 27870000.031000021845 3948879.041000009049 60349.260119460 2024-02-09T06:14:34.321337+00:00 19994330.286999940872 29000000.001999970526 27870000.032000008970 3950418.039000004996 60349.260131212 2024-02-09T06:14:35.336722+00:00 19994330.284000039101 28999999.987000048161 27869999.977000061423 3953109.987999976147 60349.260142602 2024-02-09T06:14:36.320863+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3951386.992000042927 60349.260154355 2024-02-09T06:14:37.336248+00:00 19994330.286000009626 29000000.032000008970 27870000.003999948502 3957081.996999979019 60349.260165745 2024-02-09T06:14:38.320390+00:00 19994330.285999998450 28999999.991999980062 27869999.981999989599 3950246.930000007153 60349.260177497 2024-02-09T06:14:39.335774+00:00 19994330.287999998778 28999999.977000001818 27870000.007000088692 3949385.034999967087 60349.260188888 2024-02-09T06:14:40.319916+00:00 19994330.285999998450 28999999.974000040442 27870000.012999888510 3950653.124000012875 60349.260200640 2024-02-09T06:14:41.335299+00:00 19994330.285999998450 29000000.028000000864 27870000.022000070661 3950200.824999988079 60349.260212211 2024-02-09T06:14:42.335063+00:00 19994330.284000009298 28999999.981000009924 27869999.930999990553 3950728.029000043869 60349.260223783 2024-02-09T06:14:43.334827+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3950507.037000000011 60349.260235354 2024-02-09T06:14:44.334589+00:00 19994330.287999991328 28999999.977999929339 27869999.985999941826 3947813.019999980927 60349.260246926 2024-02-09T06:14:45.334352+00:00 19994330.282999988645 29000000.034000039101 27870000.031000021845 3954350.003000020981 60349.260258497 2024-02-09T06:14:46.334115+00:00 19994330.289000000805 28999999.991999980062 27869999.973999980837 3947344.072999954224 60349.260270068 2024-02-09T06:14:47.333879+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3948804.975000023842 60349.260281639 2024-02-09T06:14:48.333641+00:00 19994330.285000000149 28999999.978000041097 27870000.010999921709 3951393.939000010025 60349.260293211 2024-02-09T06:14:49.333405+00:00 19994330.287000000477 29000000.006999969482 27869999.968000050634 3946838.937999964226 60349.260304782 2024-02-09T06:14:50.333167+00:00 19994330.284000009298 29000000.021999958903 27870000.029000040144 3948290.152000010014 60349.260316353 2024-02-09T06:14:51.332931+00:00 19994330.285000029951 28999999.983000040054 27869999.967999938875 3949491.942000031006 60349.260327925 2024-02-09T06:14:52.332694+00:00 19994330.285999950022 28999999.991000059992 27869999.989000078291 3953247.951999961864 60349.260339496 2024-02-09T06:14:53.332457+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3950907.057000041008 60349.260351067 2024-02-09T06:14:54.332220+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3954254.944999992847 60349.260362639 2024-02-09T06:14:55.331983+00:00 19994330.279999971390 29000000.008999940008 27870000.033999990672 3952908.050999999046 60349.260374210 2024-02-09T06:14:56.331746+00:00 19994330.287000000477 29000000.006000038236 27869999.997000001371 3951653.987999976147 60349.260385782 2024-02-09T06:14:57.331510+00:00 19994330.286000009626 28999999.986000061035 27870000.000999998301 3949988.993000030983 60349.260397353 2024-02-09T06:14:58.331273+00:00 19994330.287000000477 29000000.002999901772 27869999.977000001818 3948350.986000000965 60349.260408924 2024-02-09T06:14:59.331036+00:00 19994330.287000000477 28999999.985000010580 27870000.015999991447 3948388.965999960899 60349.260420496 2024-02-09T06:15:00.330799+00:00 19994330.282999988645 28999999.996999979019 27869999.999000009149 3950434.057000041008 60349.260432067 2024-02-09T06:15:01.330562+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3949531.007999957073 60349.260443638 2024-02-09T06:15:02.330325+00:00 19994330.282999988645 29000000.037000060081 27870000.041999999434 3945151.133000016212 60349.260455390 2024-02-09T06:15:03.345710+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3950506.806999980938 60349.260466781 2024-02-09T06:15:04.329853+00:00 19994330.284999970347 28999999.985999990255 27869999.957000020891 3946933.990999997128 60349.260478533 2024-02-09T06:15:05.345235+00:00 19994330.286000009626 28999999.997000008821 27869999.985000010580 3951159.201000034809 60349.260489923 2024-02-09T06:15:06.329377+00:00 19994330.284999970347 28999999.961999978870 27869999.995000001043 3947115.780999958981 60349.260501675 2024-02-09T06:15:07.344762+00:00 19994330.290000081062 29000000.066000010818 27870000.028000000864 3954006.085000038147 60349.260513066 2024-02-09T06:15:08.328904+00:00 19994330.286999940872 28999999.979999989271 27870000.018999990076 3952477.013999999035 60349.260524818 2024-02-09T06:15:09.344288+00:00 19994330.284999970347 29000000.015999998897 27869999.972999989986 3947426.912000000011 60349.260536209 2024-02-09T06:15:10.328430+00:00 19994330.289000030607 28999999.988000009209 27870000.041999999434 3948172.013000010978 60349.260547961 2024-02-09T06:15:11.343814+00:00 19994330.282999988645 28999999.982999980450 27869999.943000018597 3950500.089999973774 60349.260559351 2024-02-09T06:15:12.327956+00:00 19994330.286000009626 29000000.011000040919 27870000.066999968141 3951613.018999993801 60349.260571104 2024-02-09T06:15:13.343340+00:00 19994330.284000039101 29000000.000000000000 27869999.961000028998 3949130.907000004780 60349.260582494 2024-02-09T06:15:14.327483+00:00 19994330.287999991328 29000000.029999971390 27869999.990999940783 3947656.044000030030 60349.260594246 2024-02-09T06:15:15.342867+00:00 19994330.286999940872 28999999.963999990374 27870000.057000041008 3950047.978999971878 60349.260605637 2024-02-09T06:15:16.327008+00:00 19994330.284000039101 28999999.987000048161 27869999.955999970436 3945494.888000010978 60349.260617389 2024-02-09T06:15:17.342392+00:00 19994330.286000009626 29000000.025999959558 27870000.004999998957 3949762.138999999035 60349.260628779 2024-02-09T06:15:18.326534+00:00 19994330.286000009626 29000000.035000029951 27870000.036000009626 3947714.037000000011 60349.260640351 2024-02-09T06:15:19.326298+00:00 19994330.287999991328 28999999.955999970436 27869999.983000040054 3946156.875000000000 60349.260651922 2024-02-09T06:15:20.326061+00:00 19994330.284000039101 28999999.991000000387 27869999.968999978155 3949009.110000013839 60349.260663494 2024-02-09T06:15:21.325823+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3949664.018000007141 60349.260675065 2024-02-09T06:15:22.325586+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3945691.034999967087 60349.260686636 2024-02-09T06:15:23.325349+00:00 19994330.286000009626 29000000.031000021845 27869999.947999950498 3952998.920000017155 60349.260698207 2024-02-09T06:15:24.325113+00:00 19994330.284999970347 29000000.003999948502 27869999.988000039011 3947423.973999977112 60349.260709778 2024-02-09T06:15:25.324876+00:00 19994330.282999988645 28999999.966000080109 27870000.018000010401 3955059.004999995232 60349.260721531 2024-02-09T06:15:26.340261+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3947358.995999991894 60349.260732921 2024-02-09T06:15:27.324402+00:00 19994330.286000009626 29000000.044999960810 27870000.014000058174 3946112.024000049103 60349.260744673 2024-02-09T06:15:28.339787+00:00 19994330.289999961853 28999999.957000020891 27870000.000999931246 3950519.023000001907 60349.260756064 2024-02-09T06:15:29.323929+00:00 19994330.286000009626 29000000.022000070661 27869999.966000080109 3949687.002999960911 60349.260767816 2024-02-09T06:15:30.339313+00:00 19994330.282999988645 29000000.001999970526 27870000.029999971390 3948459.983000040054 60349.260779207 2024-02-09T06:15:31.323455+00:00 19994330.286000009626 28999999.998000029474 27870000.015999909490 3949236.959999979008 60349.260790959 2024-02-09T06:15:32.338839+00:00 19994330.284000001848 29000000.011999960989 27869999.977000121027 3948477.983999968041 60349.260802349 2024-02-09T06:15:33.322981+00:00 19994330.287999998778 28999999.957000020891 27870000.017000000924 3944668.054000020027 60349.260814101 2024-02-09T06:15:34.338366+00:00 19994330.286000009626 29000000.010999921709 27870000.017999999225 3946559.938000022899 60349.260825492 2024-02-09T06:15:35.322507+00:00 19994330.288999989629 29000000.021000031382 27870000.022999990731 3952514.098999977112 60349.260837244 2024-02-09T06:15:36.337891+00:00 19994330.285000011325 28999999.998000029474 27869999.959000010043 3955042.905000030994 60349.260848635 2024-02-09T06:15:37.322033+00:00 19994330.286999989301 29000000.029999971390 27870000.008000001311 3951510.121999979019 60349.260860387 2024-02-09T06:15:38.337418+00:00 19994330.284000009298 28999999.968000050634 27869999.979999989271 3946921.963999987114 60349.260871777 2024-02-09T06:15:39.321560+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3950521.887000023853 60349.260883530 2024-02-09T06:15:40.336944+00:00 19994330.283999979496 28999999.984999999404 27870000.045000020415 3951452.042999982834 60349.260894920 2024-02-09T06:15:41.321086+00:00 19994330.289000000805 29000000.004000011832 27869999.980999980122 3950445.994000018109 60349.260906672 2024-02-09T06:15:42.336470+00:00 19994330.291000008583 29000000.001999989152 27870000.030999988317 3949821.027000010014 60349.260918063 2024-02-09T06:15:43.320612+00:00 19994330.282999988645 28999999.995000001043 27869999.939000010490 3949303.077999948990 60349.260929815 2024-02-09T06:15:44.335997+00:00 19994330.285999979824 29000000.025000009686 27870000.041000008583 3951583.861999989022 60349.260941206 2024-02-09T06:15:45.320138+00:00 19994330.282000008970 28999999.991999980062 27869999.989000018686 3948702.019000052940 60349.260952957 2024-02-09T06:15:46.335525+00:00 19994330.287000000477 28999999.939000010490 27869999.953000009060 3952237.057000041008 60349.260964348 2024-02-09T06:15:47.319665+00:00 19994330.290000021458 29000000.076999988407 27870000.057999968529 3949574.988999962807 60349.260976100 2024-02-09T06:15:48.335049+00:00 19994330.281000021845 28999999.982999980450 27869999.967999991030 3953147.960000038147 60349.260987672 2024-02-09T06:15:49.334812+00:00 19994330.290999948978 29000000.013000011444 27870000.041000008583 3949098.080999969970 60349.260999243 2024-02-09T06:15:50.334575+00:00 19994330.285000029951 29000000.000000000000 27869999.962999999523 3948379.944999932777 60349.261010814 2024-02-09T06:15:51.334338+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3949395.008000016212 60349.261022385 2024-02-09T06:15:52.334101+00:00 19994330.282999988645 29000000.005999978632 27870000.022000011057 3947241.036000012886 60349.261033957 2024-02-09T06:15:53.333865+00:00 19994330.287999991328 28999999.974000040442 27870000.019999980927 3948098.016000031959 60349.261045528 2024-02-09T06:15:54.333627+00:00 19994330.285000029951 29000000.033999979496 27870000.000999931246 3951272.955999969970 60349.261057099 2024-02-09T06:15:55.333390+00:00 19994330.285999950022 28999999.980000019073 27869999.962000008672 3950171.001999973785 60349.261068671 2024-02-09T06:15:56.333154+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3951353.971000074875 60349.261080242 2024-02-09T06:15:57.332917+00:00 19994330.290000021458 28999999.998000029474 27869999.981000069529 3952840.020999907982 60349.261091813 2024-02-09T06:15:58.332680+00:00 19994330.282000008970 28999999.980000019073 27870000.005999919027 3950884.078000069130 60349.261103385 2024-02-09T06:15:59.332442+00:00 19994330.286999940872 29000000.042999979109 27870000.004999998957 3949721.898999928962 60349.261114956 2024-02-09T06:16:00.332206+00:00 19994330.285000089556 28999999.998000029474 27870000.054000020027 3952448.023000001907 60349.261126528 2024-02-09T06:16:01.331969+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3952939.989000082016 60349.261138099 2024-02-09T06:16:02.331733+00:00 19994330.286000009626 28999999.983999971300 27870000.004000071436 3951661.067999958992 60349.261149670 2024-02-09T06:16:03.331495+00:00 19994330.287999991328 29000000.024000048637 27869999.993999961764 3953943.998000026215 60349.261161242 2024-02-09T06:16:04.331258+00:00 19994330.286999940872 28999999.980000019073 27870000.003000020981 3949557.947999954224 60349.261172813 2024-02-09T06:16:05.331021+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3954579.083000063896 60349.261184384 2024-02-09T06:16:06.330785+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3952166.832999945153 60349.261195955 2024-02-09T06:16:07.330547+00:00 19994330.284000039101 28999999.949000000954 27869999.935999989510 3945370.100000023842 60349.261207527 2024-02-09T06:16:08.330310+00:00 19994330.284999970347 29000000.069000009447 27870000.053000088781 3947198.008000016212 60349.261219098 2024-02-09T06:16:09.330074+00:00 19994330.286999940872 28999999.971000079066 27870000.005999919027 3952243.026999949943 60349.261230850 2024-02-09T06:16:10.345459+00:00 19994330.289000030607 29000000.002999901772 27870000.000000000000 3951894.009999989998 60349.261242241 2024-02-09T06:16:11.329600+00:00 19994330.286000009626 28999999.956000089645 27869999.963999990374 3948177.942000031006 60349.261253993 2024-02-09T06:16:12.344984+00:00 19994330.286999940872 29000000.061999920756 27870000.057000000030 3952423.029000043869 60349.261265384 2024-02-09T06:16:13.329126+00:00 19994330.283000111580 29000000.004000071436 27870000.026000000536 3953504.004999995232 60349.261277135 2024-02-09T06:16:14.344510+00:00 19994330.290999889374 29000000.000000000000 27869999.958999991417 3949206.895999907982 60349.261288526 2024-02-09T06:16:15.328653+00:00 19994330.278000000864 28999999.980000019073 27869999.989000011235 3951869.044000030030 60349.261300278 2024-02-09T06:16:16.344037+00:00 19994330.294000029564 29000000.003000020981 27869999.994999989867 3954913.113000034820 60349.261311669 2024-02-09T06:16:17.328179+00:00 19994330.284999970347 29000000.035000000149 27870000.025000009686 3955353.888000010978 60349.261323240 2024-02-09T06:16:18.327942+00:00 19994330.286000009626 28999999.949999999255 27870000.009999990463 3952687.980000019073 60349.261334811 2024-02-09T06:16:19.327705+00:00 19994330.282999988645 29000000.021000001580 27869999.962999999523 3955813.120999931823 60349.261346383 2024-02-09T06:16:20.327467+00:00 19994330.289000030607 29000000.003999989480 27870000.040000021458 3954021.904999970924 60349.261357954 2024-02-09T06:16:21.327231+00:00 19994330.282999988645 28999999.985000010580 27870000.011000011116 3953542.051000117790 60349.261369525 2024-02-09T06:16:22.326995+00:00 19994330.287000060081 28999999.984999980778 27869999.928999960423 3949766.920999885071 60349.261381097 2024-02-09T06:16:23.326758+00:00 19994330.286000009626 29000000.017000019550 27870000.025000039488 3953407.055000067223 60349.261392668 2024-02-09T06:16:24.326521+00:00 19994330.286999940872 29000000.003999978304 27870000.022000011057 3952841.970000029076 60349.261404240 2024-02-09T06:16:25.326283+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3951312.019999980927 60349.261415811 2024-02-09T06:16:26.326047+00:00 19994330.285000000149 28999999.968999978155 27870000.019999980927 3951622.986999989022 60349.261427382 2024-02-09T06:16:27.325810+00:00 19994330.287000000477 29000000.034000039101 27870000.023999989033 3951358.023000001907 60349.261438953 2024-02-09T06:16:28.325573+00:00 19994330.283999990672 29000000.016999959946 27869999.972999989986 3953056.023000001907 60349.261450524 2024-02-09T06:16:29.325335+00:00 19994330.285999998450 28999999.996000051498 27870000.021000031382 3949261.855999947060 60349.261462096 2024-02-09T06:16:30.325099+00:00 19994330.287000000477 28999999.988999959081 27869999.959999978542 3954734.093999981880 60349.261473848 2024-02-09T06:16:31.340483+00:00 19994330.287000019103 29000000.023999989033 27870000.088000059128 3951934.009000062943 60349.261485239 2024-02-09T06:16:32.324625+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3951161.958999990951 60349.261496991 2024-02-09T06:16:33.340010+00:00 19994330.285000000149 29000000.011999960989 27869999.983999971300 3947847.009999989998 60349.261508381 2024-02-09T06:16:34.324152+00:00 19994330.285000000149 28999999.995000060648 27870000.042999979109 3947644.019000052940 60349.261520133 2024-02-09T06:16:35.339535+00:00 19994330.284000009298 28999999.972999930382 27869999.942999958992 3955300.002999901772 60349.261531524 2024-02-09T06:16:36.323677+00:00 19994330.287000000477 29000000.019999980927 27870000.062000039965 3952300.970000029076 60349.261543276 2024-02-09T06:16:37.339062+00:00 19994330.284000009298 28999999.995000001043 27869999.950000051409 3951399.046000003815 60349.261554667 2024-02-09T06:16:38.323204+00:00 19994330.288999971002 28999999.991999980062 27870000.013000011444 3952406.006999969017 60349.261566419 2024-02-09T06:16:39.338588+00:00 19994330.289000030607 29000000.033000111580 27870000.028000000864 3953388.925999999046 60349.261577809 2024-02-09T06:16:40.322730+00:00 19994330.283999979496 28999999.987999919802 27869999.995999928564 3953238.100000023842 60349.261589562 2024-02-09T06:16:41.338114+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3948615.896000028122 60349.261600952 2024-02-09T06:16:42.322256+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3949702.101999998093 60349.261612704 2024-02-09T06:16:43.337641+00:00 19994330.285999950022 29000000.003000020981 27870000.029999971390 3953559.980000019073 60349.261624095 2024-02-09T06:16:44.321782+00:00 19994330.285000029951 28999999.989000078291 27870000.006999969482 3952520.906000018120 60349.261635847 2024-02-09T06:16:45.337166+00:00 19994330.286000009626 29000000.015999909490 27869999.962000008672 3953062.056999921799 60349.261647237 2024-02-09T06:16:46.321309+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3954079.071000099182 60349.261658989 2024-02-09T06:16:47.336693+00:00 19994330.285999950022 28999999.977000001818 27870000.013000011444 3952931.862999916077 60349.261670380 2024-02-09T06:16:48.320835+00:00 19994330.284000039101 29000000.013000011444 27870000.034999970347 3949787.085000038147 60349.261682132 2024-02-09T06:16:49.336219+00:00 19994330.285999950022 28999999.996000051498 27870000.009000059217 3957051.949000000954 60349.261693523 2024-02-09T06:16:50.320361+00:00 19994330.285000029951 28999999.990999940783 27869999.944999929518 3950845.054999948014 60349.261705275 2024-02-09T06:16:51.335745+00:00 19994330.286000009626 28999999.996999979019 27870000.021000001580 3954400.046000003815 60349.261716665 2024-02-09T06:16:52.319887+00:00 19994330.287999991328 29000000.037999991328 27870000.006999999285 3952205.884000062943 60349.261728418 2024-02-09T06:16:53.335271+00:00 19994330.286000009626 28999999.975000020117 27870000.000999998301 3949682.059999942780 60349.261739989 2024-02-09T06:16:54.335034+00:00 19994330.289000030607 29000000.019999999553 27869999.979999989271 3945042.955000042915 60349.261751560 2024-02-09T06:16:55.334797+00:00 19994330.283999919891 28999999.981000009924 27869999.978999998420 3948950.070000051986 60349.261763131 2024-02-09T06:16:56.334561+00:00 19994330.285000089556 29000000.008999999613 27870000.049000021070 3949373.934999942780 60349.261774703 2024-02-09T06:16:57.334324+00:00 19994330.280999898911 28999999.989999979734 27870000.017999980599 3952920.044000030030 60349.261786274 2024-02-09T06:16:58.334087+00:00 19994330.289000030607 28999999.988000009209 27869999.978000018746 3946175.072999954224 60349.261797845 2024-02-09T06:16:59.333850+00:00 19994330.286000009626 29000000.035000000149 27870000.031999979168 3950948.881000041962 60349.261809417 2024-02-09T06:17:00.333613+00:00 19994330.287000060081 28999999.955000009388 27869999.928000029176 3949082.052999972831 60349.261820988 2024-02-09T06:17:01.333377+00:00 19994330.286999940872 29000000.021999981254 27870000.055000010878 3952114.034000039101 60349.261832559 2024-02-09T06:17:02.333139+00:00 19994330.286999940872 28999999.995999988168 27869999.940000001341 3949241.832999945153 60349.261844131 2024-02-09T06:17:03.332902+00:00 19994330.285000089556 28999999.966000020504 27870000.039999961853 3954254.167999982834 60349.261855702 2024-02-09T06:17:04.332665+00:00 19994330.284999970347 29000000.037999991328 27869999.981999989599 3951314.958999990951 60349.261867274 2024-02-09T06:17:05.332429+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3951604.958000063896 60349.261878845 2024-02-09T06:17:06.332192+00:00 19994330.290000081062 28999999.993000030518 27869999.953000009060 3953325.136999965180 60349.261890416 2024-02-09T06:17:07.331955+00:00 19994330.286000009626 28999999.988999959081 27870000.055000010878 3951603.745000004768 60349.261901988 2024-02-09T06:17:08.331718+00:00 19994330.284999970347 29000000.037999991328 27870000.003000020981 3950675.254999995232 60349.261913559 2024-02-09T06:17:09.331483+00:00 19994330.287999991328 28999999.983000040054 27869999.949999928474 3948901.830000042915 60349.261925130 2024-02-09T06:17:10.331244+00:00 19994330.282999988645 29000000.027000010014 27870000.007000088692 3950781.078999996185 60349.261936521 2024-02-09T06:17:11.315386+00:00 19994330.284000039101 28999999.968999918550 27869999.992999911308 3949849.993000030983 60349.261948273 2024-02-09T06:17:12.330771+00:00 19994330.289999961853 29000000.004000071436 27870000.045000080019 3947595.005999923218 60349.261959664 2024-02-09T06:17:13.314912+00:00 19994330.281999949366 29000000.011999960989 27870000.013000011444 3944692.962000011932 60349.261971415 2024-02-09T06:17:14.330297+00:00 19994330.292000059038 28999999.990000009537 27869999.949999928474 3946894.092000008095 60349.261982987 2024-02-09T06:17:15.330060+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3952493.988000034820 60349.261994558 2024-02-09T06:17:16.329823+00:00 19994330.285000089556 29000000.004000071436 27869999.973000049591 3951044.931999921799 60349.262006130 2024-02-09T06:17:17.329586+00:00 19994330.284999970347 29000000.008999940008 27870000.010999921709 3950577.031000018120 60349.262017701 2024-02-09T06:17:18.329349+00:00 19994330.282999988645 28999999.963000059128 27869999.960000038147 3948706.889999986161 60349.262029272 2024-02-09T06:17:19.329112+00:00 19994330.287000000477 28999999.977999929339 27869999.986999988556 3951636.114000082016 60349.262040843 2024-02-09T06:17:20.328875+00:00 19994330.287000000477 29000000.016000028700 27870000.017000079155 3949454.021999955177 60349.262052415 2024-02-09T06:17:21.328638+00:00 19994330.287000000477 29000000.036000009626 27869999.992999911308 3949585.886999965180 60349.262063986 2024-02-09T06:17:22.328401+00:00 19994330.286000009626 28999999.980999950320 27870000.037999991328 3950573.093000053894 60349.262075557 2024-02-09T06:17:23.328164+00:00 19994330.287000000477 29000000.019000049680 27870000.039000030607 3946756.077000021935 60349.262087129 2024-02-09T06:17:24.327927+00:00 19994330.285000000149 28999999.998999949545 27869999.980000019073 3947380.888999938965 60349.262098700 2024-02-09T06:17:25.327690+00:00 19994330.285000000149 28999999.978999968618 27870000.006000038236 3948584.004000068177 60349.262110271 2024-02-09T06:17:26.327454+00:00 19994330.285000000149 29000000.009000059217 27869999.985999941826 3950507.975999950897 60349.262121843 2024-02-09T06:17:27.327217+00:00 19994330.287000000477 28999999.980000019073 27869999.942999958992 3955377.105999947060 60349.262133414 2024-02-09T06:17:28.326980+00:00 19994330.288000021130 28999999.978999968618 27870000.008000019938 3952548.920000075828 60349.262144986 2024-02-09T06:17:29.326743+00:00 19994330.285999979824 29000000.036000009626 27870000.006999999285 3954223.960000038147 60349.262156557 2024-02-09T06:17:30.326506+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3950945.055999993812 60349.262168128 2024-02-09T06:17:31.326269+00:00 19994330.287000000477 28999999.978999998420 27869999.954000011086 3953785.931999921799 60349.262179700 2024-02-09T06:17:32.326033+00:00 19994330.283000018448 29000000.013000000268 27870000.003999989480 3950481.034000039101 60349.262191271 2024-02-09T06:17:33.325795+00:00 19994330.284999970347 29000000.004000011832 27870000.030000001192 3951319.023000001907 60349.262202842 2024-02-09T06:17:34.325559+00:00 19994330.287999991328 29000000.037999991328 27869999.958999991417 3952755.942999958992 60349.262214413 2024-02-09T06:17:35.325321+00:00 19994330.287000000477 28999999.960000008345 27870000.004999998957 3953549.031000018120 60349.262226166 2024-02-09T06:17:36.340706+00:00 19994330.288000050932 29000000.015999998897 27870000.029000010341 3948485.116999983788 60349.262237556 2024-02-09T06:17:37.324848+00:00 19994330.283999979496 29000000.018999990076 27870000.000999990851 3953697.932999968994 60349.262249308 2024-02-09T06:17:38.340232+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3957927.969000101089 60349.262260699 2024-02-09T06:17:39.324374+00:00 19994330.282999988645 29000000.002999991179 27870000.027000010014 3947489.985000013839 60349.262272451 2024-02-09T06:17:40.339759+00:00 19994330.286000009626 28999999.961000028998 27869999.920000020415 3952088.012999891769 60349.262283842 2024-02-09T06:17:41.323901+00:00 19994330.287999991328 29000000.015999969095 27870000.043999969959 3954851.998000026215 60349.262295594 2024-02-09T06:17:42.339285+00:00 19994330.288000050932 29000000.028000000864 27869999.993000030518 3952201.976000071038 60349.262306984 2024-02-09T06:17:43.323426+00:00 19994330.281999949366 28999999.999000009149 27870000.047999981791 3953657.990999937057 60349.262318736 2024-02-09T06:17:44.338811+00:00 19994330.289000030607 28999999.968999978155 27869999.921999990940 3951097.087000011932 60349.262330127 2024-02-09T06:17:45.322953+00:00 19994330.285000029951 28999999.983000040054 27870000.002000030130 3952768.944000006188 60349.262341879 2024-02-09T06:17:46.338337+00:00 19994330.286000009626 29000000.051999989897 27870000.071999970824 3945703.080999969970 60349.262353269 2024-02-09T06:17:47.322479+00:00 19994330.283999919891 28999999.994000021368 27869999.989000018686 3944907.912999988068 60349.262365022 2024-02-09T06:17:48.337863+00:00 19994330.290000081062 28999999.978999968618 27869999.988000039011 3953438.981000065804 60349.262376412 2024-02-09T06:17:49.322005+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3951399.026999949943 60349.262388164 2024-02-09T06:17:50.337390+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3951522.017000079155 60349.262399555 2024-02-09T06:17:51.321531+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3953431.991999983788 60349.262411307 2024-02-09T06:17:52.336916+00:00 19994330.281000021845 29000000.013000011444 27869999.991999980062 3949566.004999995232 60349.262422698 2024-02-09T06:17:53.321057+00:00 19994330.286000009626 29000000.013999938965 27870000.021999958903 3953881.978999971878 60349.262434450 2024-02-09T06:17:54.336442+00:00 19994330.286999940872 28999999.979000091553 27870000.007000088692 3949242.011999965180 60349.262445840 2024-02-09T06:17:55.320584+00:00 19994330.286000009626 28999999.988999959081 27869999.917999979109 3950130.057000041008 60349.262457592 2024-02-09T06:17:56.335968+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3948532.958999990951 60349.262468982 2024-02-09T06:17:57.320109+00:00 19994330.287000060081 29000000.019999980927 27870000.060999989510 3950128.088999987114 60349.262480735 2024-02-09T06:17:58.335492+00:00 19994330.288999918848 29000000.009999990463 27869999.959999918938 3950510.866999983788 60349.262492306 2024-02-09T06:17:59.335257+00:00 19994330.282000061125 29000000.001000050455 27870000.007000088692 3949094.987999999896 60349.262503877 2024-02-09T06:18:00.335021+00:00 19994330.286999940872 28999999.977000001818 27870000.009999990463 3953055.052999998908 60349.262515449 2024-02-09T06:18:01.334783+00:00 19994330.284000039101 29000000.000000000000 27869999.944000009447 3952214.047999999952 60349.262527020 2024-02-09T06:18:02.334546+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3952266.939999999013 60349.262538591 2024-02-09T06:18:03.334309+00:00 19994330.287000060081 29000000.015999909490 27870000.014999989420 3949127.025000001770 60349.262550163 2024-02-09T06:18:04.334073+00:00 19994330.286999940872 28999999.953000068665 27870000.013999938965 3948936.987999998033 60349.262561734 2024-02-09T06:18:05.333836+00:00 19994330.284000039101 29000000.018000010401 27869999.978000041097 3949132.938000001013 60349.262573306 2024-02-09T06:18:06.333599+00:00 19994330.287999991328 29000000.026999950409 27870000.003000020981 3950162.082000001799 60349.262584877 2024-02-09T06:18:07.333362+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3943987.920999995898 60349.262596448 2024-02-09T06:18:08.333125+00:00 19994330.281999949366 29000000.026000000536 27870000.019999999553 3954216.094999998808 60349.262608020 2024-02-09T06:18:09.332888+00:00 19994330.291000008583 28999999.982999999076 27869999.974000010639 3956872.973999998998 60349.262619410 2024-02-09T06:18:10.317030+00:00 19994330.286000009626 28999999.996999990195 27870000.070999991149 3958433.984999998938 60349.262631162 2024-02-09T06:18:11.332415+00:00 19994330.282999988645 29000000.011999990791 27869999.975000008941 3954561.096000000834 60349.262642553 2024-02-09T06:18:12.316556+00:00 19994330.291000008583 28999999.977000001818 27869999.987999979407 3954294.885000004899 60349.262654305 2024-02-09T06:18:13.331941+00:00 19994330.282999999821 29000000.008000019938 27870000.019000019878 3953349.000999995042 60349.262665696 2024-02-09T06:18:14.316082+00:00 19994330.285000000149 28999999.988999988884 27870000.000999990851 3954918.006000005174 60349.262677447 2024-02-09T06:18:15.331467+00:00 19994330.285000000149 28999999.997999999672 27869999.967999991030 3954480.107000000775 60349.262688838 2024-02-09T06:18:16.315609+00:00 19994330.287000000477 29000000.016999989748 27869999.993000030518 3960093.928999990225 60349.262700590 2024-02-09T06:18:17.330993+00:00 19994330.288999989629 29000000.006000038236 27870000.014999989420 3953121.015000001062 60349.262711981 2024-02-09T06:18:18.315134+00:00 19994330.287000000477 29000000.020999971777 27870000.034999970347 3956576.954000011086 60349.262723733 2024-02-09T06:18:19.330520+00:00 19994330.285000000149 28999999.970000028610 27869999.955000039190 3951246.061999992002 60349.262735123 2024-02-09T06:18:20.314661+00:00 19994330.284000009298 28999999.997999969870 27870000.016999959946 3952651.923000007868 60349.262746876 2024-02-09T06:18:21.330046+00:00 19994330.287000000477 29000000.004000011832 27870000.048000041395 3952994.953999996185 60349.262758447 2024-02-09T06:18:22.329809+00:00 19994330.285999979824 29000000.004000011832 27869999.959999978542 3954999.070999994874 60349.262770018 2024-02-09T06:18:23.329571+00:00 19994330.288000021130 29000000.003000020981 27869999.995000001043 3953029.981000006199 60349.262781589 2024-02-09T06:18:24.329335+00:00 19994330.285999979824 28999999.995999988168 27870000.004999998957 3954658.965000004042 60349.262793161 2024-02-09T06:18:25.329098+00:00 19994330.285000029951 28999999.979000028223 27870000.018000010401 3954957.027999997139 60349.262804732 2024-02-09T06:18:26.328861+00:00 19994330.287000000477 29000000.009999990463 27869999.962999999523 3951264.037000000011 60349.262816303 2024-02-09T06:18:27.328624+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3952153.972000002861 60349.262827875 2024-02-09T06:18:28.328387+00:00 19994330.282999988645 28999999.978000041097 27869999.970999959856 3952600.062999994028 60349.262839446 2024-02-09T06:18:29.328151+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3952900.983999996912 60349.262851018 2024-02-09T06:18:30.327914+00:00 19994330.287000000477 29000000.026999950409 27870000.089999910444 3951196.946999996901 60349.262862589 2024-02-09T06:18:31.327676+00:00 19994330.285999950022 28999999.948000069708 27869999.930999990553 3954919.044000000227 60349.262874160 2024-02-09T06:18:32.327440+00:00 19994330.290000021458 29000000.036999940872 27870000.022000070661 3953840.101999998093 60349.262885732 2024-02-09T06:18:33.327202+00:00 19994330.282999988645 29000000.004999998957 27870000.039999961853 3954833.800999999046 60349.262897303 2024-02-09T06:18:34.326965+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3954061.047000021208 60349.262908874 2024-02-09T06:18:35.326732+00:00 19994330.284000039101 28999999.993000030518 27870000.000999931246 3955378.997999995947 60349.262920446 2024-02-09T06:18:36.326492+00:00 19994330.283999979496 29000000.015999909490 27869999.991999980062 3957053.076000005007 60349.262932017 2024-02-09T06:18:37.326255+00:00 19994330.288999971002 28999999.989000078291 27870000.021000031382 3954516.969999998808 60349.262943588 2024-02-09T06:18:38.326018+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3953834.974999994040 60349.262955159 2024-02-09T06:18:39.325781+00:00 19994330.281999949366 28999999.957999940962 27869999.944000009447 3950503.965000004042 60349.262966731 2024-02-09T06:18:40.325544+00:00 19994330.290000081062 29000000.019000049680 27869999.977999929339 3956146.037999988068 60349.262978302 2024-02-09T06:18:41.325308+00:00 19994330.283999919891 28999999.991999980062 27870000.020000100136 3951625.030000001192 60349.262989874 2024-02-09T06:18:42.325071+00:00 19994330.287999991328 29000000.031999949366 27870000.051999930292 3955480.000000000000 60349.263001625 2024-02-09T06:18:43.340455+00:00 19994330.282999988645 28999999.989000078291 27869999.986000061035 3953360.904000014067 60349.263013016 2024-02-09T06:18:44.324597+00:00 19994330.288000110537 29000000.000999931246 27870000.031000021845 3953036.104000002146 60349.263024768 2024-02-09T06:18:45.339981+00:00 19994330.287999991328 28999999.975000001490 27869999.960999969393 3954759.993000001181 60349.263036159 2024-02-09T06:18:46.324123+00:00 19994330.281999949366 28999999.985000010580 27869999.986000001431 3957352.012999982107 60349.263047911 2024-02-09T06:18:47.339507+00:00 19994330.291000008583 29000000.013000000268 27870000.006999999285 3955894.891000003088 60349.263059301 2024-02-09T06:18:48.323649+00:00 19994330.284000039101 29000000.041999999434 27870000.046999990940 3953148.090999991167 60349.263071054 2024-02-09T06:18:49.339033+00:00 19994330.284999970347 28999999.937999989837 27869999.918000008911 3954331.023000001907 60349.263082444 2024-02-09T06:18:50.323175+00:00 19994330.287000060081 29000000.041999999434 27870000.048999980092 3957342.942000002135 60349.263094196 2024-02-09T06:18:51.338560+00:00 19994330.283999919891 29000000.001000020653 27870000.033000018448 3952421.018000007141 60349.263105587 2024-02-09T06:18:52.322702+00:00 19994330.287999991328 29000000.007999990135 27870000.014999989420 3950398.926999986172 60349.263117339 2024-02-09T06:18:53.338086+00:00 19994330.285000089556 28999999.977000001818 27869999.956000000238 3953395.107000023127 60349.263128730 2024-02-09T06:18:54.322227+00:00 19994330.289999961853 29000000.037000000477 27870000.008000019938 3956397.928000003099 60349.263140482 2024-02-09T06:18:55.337613+00:00 19994330.281999949366 28999999.976000010967 27869999.981000009924 3949922.077999978792 60349.263151872 2024-02-09T06:18:56.321754+00:00 19994330.289000030607 28999999.998000029474 27870000.028999980539 3956449.923000007868 60349.263163624 2024-02-09T06:18:57.337138+00:00 19994330.284999970347 29000000.021999958903 27869999.995000001043 3947298.011000006925 60349.263175015 2024-02-09T06:18:58.321281+00:00 19994330.282999988645 28999999.993000030518 27869999.975000020117 3952484.039000004996 60349.263186767 2024-02-09T06:18:59.336665+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3953386.064999998081 60349.263198158 2024-02-09T06:19:00.320807+00:00 19994330.286000009626 29000000.026999950409 27869999.949999991804 3953735.958999990951 60349.263209910 2024-02-09T06:19:01.336190+00:00 19994330.287000060081 28999999.989000018686 27870000.032000008970 3956169.870000004768 60349.263221300 2024-02-09T06:19:02.320332+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3953760.067999988794 60349.263233053 2024-02-09T06:19:03.335717+00:00 19994330.286999940872 28999999.967000011355 27869999.990000009537 3953652.921000003815 60349.263244443 2024-02-09T06:19:04.319859+00:00 19994330.285000089556 29000000.034999970347 27870000.064000010490 3954026.173000007868 60349.263256195 2024-02-09T06:19:05.335243+00:00 19994330.282999988645 28999999.984000090510 27869999.949000000954 3952838.879999995232 60349.263267766 2024-02-09T06:19:06.335006+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3953577.043000013102 60349.263279337 2024-02-09T06:19:07.334769+00:00 19994330.284000001848 29000000.012999888510 27869999.983000040054 3950701.027000010014 60349.263290909 2024-02-09T06:19:08.334532+00:00 19994330.287999998778 28999999.989000078291 27870000.000999931246 3948757.968999981880 60349.263302299 2024-02-09T06:19:09.318674+00:00 19994330.282999999821 28999999.965999960899 27870000.008000019938 3948780.052999972831 60349.263314052 2024-02-09T06:19:10.334058+00:00 19994330.289000000805 29000000.036000009626 27870000.009999990463 3942954.962999999989 60349.263325442 2024-02-09T06:19:11.318200+00:00 19994330.282999988645 28999999.998000029474 27869999.981000069529 3946913.896000028122 60349.263337194 2024-02-09T06:19:12.333585+00:00 19994330.285999998450 28999999.991999980062 27870000.013999938965 3953655.125000000000 60349.263348585 2024-02-09T06:19:13.317727+00:00 19994330.288000021130 28999999.990999940783 27869999.992000099272 3947108.927999972831 60349.263360337 2024-02-09T06:19:14.333112+00:00 19994330.282999988645 29000000.014000058174 27870000.010999921709 3948623.036000012886 60349.263371727 2024-02-09T06:19:15.317253+00:00 19994330.290999978781 28999999.996999979019 27870000.008000019938 3950656.067000031006 60349.263383480 2024-02-09T06:19:16.332637+00:00 19994330.285000029951 29000000.004999998957 27870000.044999960810 3952081.992999970913 60349.263394870 2024-02-09T06:19:17.316779+00:00 19994330.282999988645 28999999.981000069529 27869999.919000029564 3952744.973999977112 60349.263406622 2024-02-09T06:19:18.332164+00:00 19994330.285000000149 29000000.013000011444 27870000.021000031382 3946636.050000011921 60349.263418013 2024-02-09T06:19:19.316305+00:00 19994330.287999991328 29000000.000999931246 27870000.026999950409 3951683.972000002861 60349.263429765 2024-02-09T06:19:20.331690+00:00 19994330.285000029951 29000000.001000050455 27870000.006000038236 3949834.903999983799 60349.263441156 2024-02-09T06:19:21.315832+00:00 19994330.286000009626 28999999.980999950320 27869999.896999958903 3954728.037000000011 60349.263452908 2024-02-09T06:19:22.331216+00:00 19994330.288999971002 28999999.995999999344 27870000.025000099093 3957477.018000007141 60349.263464298 2024-02-09T06:19:23.315358+00:00 19994330.285000029951 29000000.015999998897 27870000.102999929339 3952285.990000010002 60349.263476050 2024-02-09T06:19:24.330742+00:00 19994330.284999970347 29000000.000999998301 27869999.917999979109 3951283.946000040043 60349.263487441 2024-02-09T06:19:25.314883+00:00 19994330.285000029951 28999999.999000001699 27869999.995999999344 3957617.120999991894 60349.263499193 2024-02-09T06:19:26.330267+00:00 19994330.285999950022 28999999.988999988884 27870000.024000000209 3949577.982999979984 60349.263510583 2024-02-09T06:19:27.314410+00:00 19994330.289000030607 29000000.039999991655 27869999.989000011235 3955118.991999983788 60349.263522335 2024-02-09T06:19:28.329795+00:00 19994330.282999988645 28999999.964999999851 27869999.966999989003 3958584.898000001907 60349.263533907 2024-02-09T06:19:29.329557+00:00 19994330.291000008583 29000000.041999999434 27870000.094000011683 3953999.076000034809 60349.263545478 2024-02-09T06:19:30.329321+00:00 19994330.284999970347 28999999.981000039726 27869999.959999978542 3958050.063999950886 60349.263557049 2024-02-09T06:19:31.329084+00:00 19994330.284000039101 28999999.970999959856 27869999.974000010639 3951571.824000000954 60349.263568621 2024-02-09T06:19:32.328846+00:00 19994330.283999979496 29000000.052000049502 27870000.025999989361 3950696.142000020016 60349.263580192 2024-02-09T06:19:33.328610+00:00 19994330.289999961853 28999999.971999999136 27870000.004000011832 3953104.956000030041 60349.263591764 2024-02-09T06:19:34.328373+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3949853.947999954224 60349.263603335 2024-02-09T06:19:35.328136+00:00 19994330.284000039101 28999999.974999960512 27870000.020000040531 3953967.141000031959 60349.263614906 2024-02-09T06:19:36.327899+00:00 19994330.289999961853 29000000.001000050455 27870000.008999999613 3947270.807999968994 60349.263626478 2024-02-09T06:19:37.327662+00:00 19994330.285000089556 28999999.981999989599 27869999.932999968529 3950446.080000042915 60349.263638049 2024-02-09T06:19:38.327426+00:00 19994330.284999970347 29000000.041999999434 27870000.059000018984 3947523.041000009049 60349.263649620 2024-02-09T06:19:39.327189+00:00 19994330.283999919891 29000000.013999938965 27869999.994000021368 3955700.997999966145 60349.263661192 2024-02-09T06:19:40.326951+00:00 19994330.290000081062 28999999.996000051498 27870000.006999969482 3952097.948000013828 60349.263672763 2024-02-09T06:19:41.326715+00:00 19994330.284999970347 28999999.975000020117 27869999.939000010490 3947550.019999980927 60349.263684334 2024-02-09T06:19:42.326477+00:00 19994330.284999970347 28999999.998999949545 27869999.994000021368 3951250.997000039089 60349.263695905 2024-02-09T06:19:43.326240+00:00 19994330.287000060081 28999999.980000019073 27870000.048999968916 3948475.103999971878 60349.263707477 2024-02-09T06:19:44.326004+00:00 19994330.284999970347 29000000.039000030607 27870000.004000071436 3951140.875999987125 60349.263719048 2024-02-09T06:19:45.325766+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3949090.063000022899 60349.263730620 2024-02-09T06:19:46.325530+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3954047.020999968052 60349.263742191 2024-02-09T06:19:47.325293+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3951973.907000004780 60349.263753762 2024-02-09T06:19:48.325056+00:00 19994330.284000039101 28999999.975000020117 27869999.947000030428 3951505.087999999989 60349.263765334 2024-02-09T06:19:49.324819+00:00 19994330.286000009626 29000000.036000009626 27869999.980000019073 3951588.100000023842 60349.263777086 2024-02-09T06:19:50.340204+00:00 19994330.285999890417 28999999.975000020117 27870000.008000019938 3951680.819999992847 60349.263788476 2024-02-09T06:19:51.324346+00:00 19994330.289000030607 29000000.007999900728 27869999.996999979019 3950624.995999991894 60349.263800228 2024-02-09T06:19:52.339730+00:00 19994330.287999991328 29000000.010000109673 27870000.046000000089 3948826.930000007153 60349.263811619 2024-02-09T06:19:53.323872+00:00 19994330.281000021845 29000000.020999908447 27870000.008999940008 3944452.154999970924 60349.263823371 2024-02-09T06:19:54.339257+00:00 19994330.286000009626 28999999.968000050634 27869999.949000000954 3952287.981000006199 60349.263834761 2024-02-09T06:19:55.323398+00:00 19994330.289999961853 28999999.970000028610 27869999.979000091553 3948208.990999997128 60349.263846514 2024-02-09T06:19:56.338782+00:00 19994330.285000089556 29000000.015999909490 27870000.048999909312 3951632.017000020016 60349.263857904 2024-02-09T06:19:57.322924+00:00 19994330.287999991328 29000000.011000040919 27869999.997000098228 3949934.939000010025 60349.263869656 2024-02-09T06:19:58.338308+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3951541.027000010014 60349.263881047 2024-02-09T06:19:59.322451+00:00 19994330.282999988645 29000000.015000000596 27870000.087999939919 3946353.083999990951 60349.263892799 2024-02-09T06:20:00.337835+00:00 19994330.287000000477 29000000.007000010461 27869999.917000059038 3954008.838999987114 60349.263904190 2024-02-09T06:20:01.321977+00:00 19994330.284000001848 28999999.975999999791 27870000.028000000864 3952689.062000035774 60349.263915942 2024-02-09T06:20:02.337362+00:00 19994330.287000000477 29000000.028999999166 27870000.016000028700 3946906.100999950897 60349.263927332 2024-02-09T06:20:03.321503+00:00 19994330.287999998778 28999999.979999989271 27869999.991000000387 3948789.929000020027 60349.263939084 2024-02-09T06:20:04.336887+00:00 19994330.287999998778 28999999.982000019401 27869999.982999999076 3953026.985000013839 60349.263950475 2024-02-09T06:20:05.321029+00:00 19994330.285000000149 29000000.014999989420 27869999.996000010520 3952064.053999959957 60349.263962227 2024-02-09T06:20:06.336414+00:00 19994330.284000009298 29000000.000000000000 27869999.996999990195 3951168.968000053894 60349.263973617 2024-02-09T06:20:07.320555+00:00 19994330.285999979824 28999999.983000010252 27870000.023000020534 3950519.010999978054 60349.263985189 2024-02-09T06:20:08.320319+00:00 19994330.285000029951 29000000.048999968916 27870000.041999999434 3946386.966000020970 60349.263996760 2024-02-09T06:20:09.320082+00:00 19994330.288999971002 28999999.994000021368 27869999.952999979258 3951918.915999948978 60349.264008332 2024-02-09T06:20:10.319844+00:00 19994330.283000018448 29000000.022000011057 27870000.017000019550 3951371.086000024807 60349.264019903 2024-02-09T06:20:11.319608+00:00 19994330.289000000805 28999999.949000000954 27870000.030999988317 3953031.934000014793 60349.264031474 2024-02-09T06:20:12.319371+00:00 19994330.283999979496 29000000.020999971777 27869999.920999970287 3952139.099999963772 60349.264043226 2024-02-09T06:20:13.334755+00:00 19994330.287000030279 29000000.008000019938 27870000.078000009060 3952055.956000030041 60349.264054617 2024-02-09T06:20:14.318897+00:00 19994330.287000000477 28999999.981999989599 27869999.948000010103 3951041.943000019062 60349.264066369 2024-02-09T06:20:15.334282+00:00 19994330.282999988645 29000000.008999999613 27870000.019999980927 3946577.026000022888 60349.264077759 2024-02-09T06:20:16.318423+00:00 19994330.287999991328 28999999.974999960512 27869999.941000040621 3953597.071999907028 60349.264089512 2024-02-09T06:20:17.333807+00:00 19994330.287999991328 29000000.021000031382 27870000.035999950022 3952178.086000084877 60349.264100902 2024-02-09T06:20:18.317950+00:00 19994330.287000000477 28999999.973000049591 27869999.987000048161 3948526.927999972831 60349.264112654 2024-02-09T06:20:19.333333+00:00 19994330.286000009626 29000000.004999998957 27869999.956999961287 3949204.924000024796 60349.264124045 2024-02-09T06:20:20.317475+00:00 19994330.287000000477 29000000.044000029564 27870000.053000029176 3947295.111999989022 60349.264135797 2024-02-09T06:20:21.332860+00:00 19994330.282000008970 28999999.966999888420 27870000.004999998957 3946912.913999915123 60349.264147188 2024-02-09T06:20:22.317002+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3947679.944000006188 60349.264158940 2024-02-09T06:20:23.332386+00:00 19994330.285000029951 29000000.004999998957 27869999.988000039011 3949311.069000006188 60349.264170330 2024-02-09T06:20:24.316528+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3949181.032000064850 60349.264182082 2024-02-09T06:20:25.331913+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3954582.003000020981 60349.264193473 2024-02-09T06:20:26.316054+00:00 19994330.286999940872 28999999.985000010580 27870000.021999958903 3951354.990999937057 60349.264205225 2024-02-09T06:20:27.331439+00:00 19994330.285000089556 28999999.973999980837 27869999.942000031471 3949887.965000032913 60349.264216616 2024-02-09T06:20:28.315582+00:00 19994330.284999970347 29000000.012000080198 27870000.039000030607 3947622.942000031006 60349.264228368 2024-02-09T06:20:29.330964+00:00 19994330.284999970347 28999999.985999941826 27869999.997999910265 3947149.098999977112 60349.264239758 2024-02-09T06:20:30.315107+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3950493.935999989975 60349.264251510 2024-02-09T06:20:31.330491+00:00 19994330.285000089556 29000000.001000050455 27870000.070999979973 3948126.034000039101 60349.264262901 2024-02-09T06:20:32.314633+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3949958.009999989998 60349.264274653 2024-02-09T06:20:33.330017+00:00 19994330.285999890417 29000000.006000038236 27869999.978999968618 3947653.934999942780 60349.264286224 2024-02-09T06:20:34.329780+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3951389.103000044823 60349.264297795 2024-02-09T06:20:35.329543+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3953647.049000024796 60349.264309367 2024-02-09T06:20:36.329306+00:00 19994330.283000111580 28999999.993000000715 27869999.955999970436 3953063.875000000000 60349.264320938 2024-02-09T06:20:37.329070+00:00 19994330.288999918848 29000000.005000010133 27869999.996999979019 3951017.992999910843 60349.264332510 2024-02-09T06:20:38.328833+00:00 19994330.281000021845 28999999.993999991566 27870000.036000009626 3952588.068000078201 60349.264344081 2024-02-09T06:20:39.328596+00:00 19994330.292999979109 29000000.030999999493 27870000.068000078201 3949610.955999969970 60349.264355652 2024-02-09T06:20:40.328358+00:00 19994330.282000061125 28999999.961000010371 27869999.926999930292 3951553.958999990951 60349.264367224 2024-02-09T06:20:41.328121+00:00 19994330.283999919891 29000000.009999990463 27869999.996000051498 3954096.973999977112 60349.264378795 2024-02-09T06:20:42.327885+00:00 19994330.287999991328 29000000.002000000328 27870000.002999998629 3954327.046000003815 60349.264390366 2024-02-09T06:20:43.327648+00:00 19994330.285000089556 29000000.002999991179 27870000.026000011712 3950987.057999968994 60349.264401938 2024-02-09T06:20:44.327411+00:00 19994330.286000009626 29000000.019000019878 27869999.942999988794 3952439.975000023842 60349.264413509 2024-02-09T06:20:45.327174+00:00 19994330.286999940872 28999999.995999988168 27870000.008999999613 3954075.932000041008 60349.264425080 2024-02-09T06:20:46.326937+00:00 19994330.287999991328 29000000.017000019550 27870000.065999999642 3950846.023000001907 60349.264436651 2024-02-09T06:20:47.326700+00:00 19994330.287999991328 28999999.985999941826 27869999.944999989122 3949709.004999995232 60349.264448223 2024-02-09T06:20:48.326463+00:00 19994330.285000089556 29000000.004000011832 27870000.020000010729 3949878.009999989998 60349.264459794 2024-02-09T06:20:49.326227+00:00 19994330.283999919891 28999999.957000020891 27869999.988999988884 3952961.046000003815 60349.264471366 2024-02-09T06:20:50.325990+00:00 19994330.286000009626 29000000.027000010014 27870000.030999988317 3948450.023000001907 60349.264482937 2024-02-09T06:20:51.325753+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3949122.026000022888 60349.264494509 2024-02-09T06:20:52.325516+00:00 19994330.288000110537 29000000.004000011832 27870000.018999990076 3950697.977999926079 60349.264506080 2024-02-09T06:20:53.325279+00:00 19994330.287999991328 28999999.982000049204 27869999.949000000954 3950886.974000095855 60349.264517651 2024-02-09T06:20:54.325043+00:00 19994330.285000000149 28999999.997999910265 27869999.981999989599 3954474.962999939919 60349.264529222 2024-02-09T06:20:55.324806+00:00 19994330.284000001848 29000000.014999989420 27870000.025000039488 3951692.935999989975 60349.264540793 2024-02-09T06:20:56.324569+00:00 19994330.287999998778 28999999.952000018209 27869999.945999979973 3958625.024000049103 60349.264552546 2024-02-09T06:20:57.339953+00:00 19994330.282999988645 29000000.017000079155 27869999.977999988943 3949572.055999993812 60349.264563936 2024-02-09T06:20:58.324094+00:00 19994330.289000000805 29000000.020999908447 27870000.019999980927 3950381.987999916077 60349.264575688 2024-02-09T06:20:59.339479+00:00 19994330.285000000149 28999999.960000038147 27869999.992000039667 3949844.003000020981 60349.264587079 2024-02-09T06:21:00.323621+00:00 19994330.289000000805 29000000.046000000089 27870000.031000021845 3951159.968000053894 60349.264598831 2024-02-09T06:21:01.339005+00:00 19994330.287000000477 28999999.970000028610 27869999.992999911308 3950108.023000001907 60349.264610222 2024-02-09T06:21:02.323147+00:00 19994330.284000009298 29000000.028000000864 27869999.995000001043 3952149.102999926079 60349.264621974 2024-02-09T06:21:03.338532+00:00 19994330.285000000149 28999999.962999939919 27870000.016000028700 3952949.939000010025 60349.264633364 2024-02-09T06:21:04.322673+00:00 19994330.285999979824 29000000.013000011444 27870000.027000069618 3951028.998000026215 60349.264645116 2024-02-09T06:21:05.338057+00:00 19994330.285000029951 28999999.994000080973 27869999.950999978930 3951024.937999964226 60349.264656507 2024-02-09T06:21:06.322200+00:00 19994330.285999979824 28999999.989999890327 27870000.031999949366 3952003.048000096809 60349.264668078 2024-02-09T06:21:07.321963+00:00 19994330.288999971002 29000000.041000008583 27870000.027000069618 3951630.977999926079 60349.264679650 2024-02-09T06:21:08.321725+00:00 19994330.288000050932 28999999.981999989599 27869999.972999930382 3951726.945000051986 60349.264691221 2024-02-09T06:21:09.321489+00:00 19994330.283999979496 28999999.959000110626 27869999.929000020027 3954680.120999931823 60349.264702792 2024-02-09T06:21:10.321252+00:00 19994330.286000009626 28999999.990999940783 27870000.034000039101 3955822.942000031006 60349.264714363 2024-02-09T06:21:11.321015+00:00 19994330.283999979496 29000000.059000018984 27870000.011999960989 3950399.927000045776 60349.264725935 2024-02-09T06:21:12.320778+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3951598.039999961853 60349.264737506 2024-02-09T06:21:13.320541+00:00 19994330.284000039101 28999999.997999999672 27870000.039000030607 3956464.016000031959 60349.264749078 2024-02-09T06:21:14.320304+00:00 19994330.288999971002 29000000.048999998719 27870000.024999979883 3952219.059000014793 60349.264760649 2024-02-09T06:21:15.320067+00:00 19994330.287000000477 28999999.956999998540 27869999.990000009537 3951302.985999941826 60349.264772221 2024-02-09T06:21:16.319830+00:00 19994330.283999979496 29000000.015000000596 27869999.988999959081 3955671.902000070084 60349.264783792 2024-02-09T06:21:17.319593+00:00 19994330.287000000477 29000000.021999981254 27870000.021000031382 3953482.139999986161 60349.264795363 2024-02-09T06:21:18.319357+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3956230.842000008095 60349.264806934 2024-02-09T06:21:19.319120+00:00 19994330.284000039101 28999999.990000009537 27869999.934999939054 3951185.065999985207 60349.264818687 2024-02-09T06:21:20.334504+00:00 19994330.285000029951 28999999.965999990702 27869999.999000001699 3953670.050999999046 60349.264830077 2024-02-09T06:21:21.318646+00:00 19994330.288999918848 29000000.032999988645 27870000.039000000805 3950623.087999939919 60349.264841829 2024-02-09T06:21:22.334030+00:00 19994330.290000081062 29000000.008000019938 27869999.951999988407 3951942.915000081062 60349.264853220 2024-02-09T06:21:23.318172+00:00 19994330.281999949366 28999999.991000000387 27870000.043999999762 3953472.992999910843 60349.264864972 2024-02-09T06:21:24.333557+00:00 19994330.284999970347 28999999.991000000387 27869999.982999999076 3954929.986000061035 60349.264876362 2024-02-09T06:21:25.317698+00:00 19994330.284000039101 28999999.995999988168 27869999.976000010967 3954144.074999928009 60349.264888114 2024-02-09T06:21:26.333082+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3954518.911000012886 60349.264899505 2024-02-09T06:21:27.317225+00:00 19994330.284999970347 28999999.989000018686 27870000.001000020653 3953109.023000001907 60349.264911257 2024-02-09T06:21:28.332608+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3957982.930999993812 60349.264922648 2024-02-09T06:21:29.316751+00:00 19994330.287999991328 29000000.039000030607 27870000.026999980211 3952348.032000064850 60349.264934400 2024-02-09T06:21:30.332135+00:00 19994330.285000089556 28999999.942999958992 27869999.965000029653 3953788.026000022888 60349.264945790 2024-02-09T06:21:31.316277+00:00 19994330.283999919891 28999999.999000068754 27870000.011999960989 3950844.973999977112 60349.264957543 2024-02-09T06:21:32.331662+00:00 19994330.285000089556 29000000.037999991328 27870000.040000021458 3957280.105999947060 60349.264968933 2024-02-09T06:21:33.315803+00:00 19994330.285999890417 28999999.990999940783 27869999.976000010967 3950666.957000017166 60349.264980685 2024-02-09T06:21:34.331187+00:00 19994330.288000110537 28999999.967000011355 27870000.003999948502 3949087.968000053894 60349.264992076 2024-02-09T06:21:35.315329+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3955778.027999997139 60349.265003828 2024-02-09T06:21:36.330713+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3953244.987999916077 60349.265015218 2024-02-09T06:21:37.314856+00:00 19994330.284999970347 29000000.016000028700 27869999.977999988943 3957751.898000001907 60349.265026970 2024-02-09T06:21:38.330240+00:00 19994330.287000060081 28999999.983999971300 27870000.017000019550 3955726.133000016212 60349.265038361 2024-02-09T06:21:39.314382+00:00 19994330.284000039101 29000000.029999971390 27869999.955000039190 3958157.949000000954 60349.265050113 2024-02-09T06:21:40.329765+00:00 19994330.283999919891 28999999.985000010580 27869999.978999968618 3956004.927000045776 60349.265061684 2024-02-09T06:21:41.329529+00:00 19994330.282999988645 28999999.981999989599 27870000.042999979109 3956088.075999975204 60349.265073256 2024-02-09T06:21:42.329292+00:00 19994330.291000008583 29000000.027000069618 27869999.986000061035 3952927.088000059128 60349.265084827 2024-02-09T06:21:43.329056+00:00 19994330.287000060081 29000000.006999969482 27870000.077999949455 3955979.951999903191 60349.265096398 2024-02-09T06:21:44.328818+00:00 19994330.289999961853 29000000.000000000000 27869999.965999960899 3955534.912000060081 60349.265107970 2024-02-09T06:21:45.328581+00:00 19994330.279999971390 29000000.006999969482 27869999.983000040054 3956349.005999923218 60349.265119541 2024-02-09T06:21:46.328345+00:00 19994330.287000060081 28999999.934000018984 27869999.967000011355 3953938.069000006188 60349.265131112 2024-02-09T06:21:47.328108+00:00 19994330.284999970347 29000000.046000000089 27869999.980000019073 3953373.986000061035 60349.265142684 2024-02-09T06:21:48.327871+00:00 19994330.284000001848 28999999.978999968618 27870000.074999928474 3951942.976999998093 60349.265154255 2024-02-09T06:21:49.327634+00:00 19994330.289000000805 29000000.028000000864 27869999.938000079244 3953251.888999938965 60349.265165826 2024-02-09T06:21:50.327397+00:00 19994330.287000011653 28999999.980999998748 27870000.001999970526 3954820.129999995232 60349.265177398 2024-02-09T06:21:51.327160+00:00 19994330.287999991328 28999999.984999999404 27869999.998999949545 3956904.099000095855 60349.265188969 2024-02-09T06:21:52.326923+00:00 19994330.286000009626 29000000.037000000477 27870000.032000061125 3954503.914999961853 60349.265200540 2024-02-09T06:21:53.326687+00:00 19994330.285000000149 28999999.977000001818 27869999.954999919981 3953015.011999965180 60349.265212112 2024-02-09T06:21:54.326450+00:00 19994330.285999979824 28999999.990000009537 27869999.998000029474 3954300.989000082016 60349.265223683 2024-02-09T06:21:55.326212+00:00 19994330.284000009298 29000000.026999980211 27870000.046000000089 3957127.013999938965 60349.265235255 2024-02-09T06:21:56.325976+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3955935.970000029076 60349.265246826 2024-02-09T06:21:57.325739+00:00 19994330.289000000805 29000000.032999988645 27869999.996000051498 3957401.991999983788 60349.265258397 2024-02-09T06:21:58.325502+00:00 19994330.285999979824 28999999.980000019073 27869999.990999940783 3963140.019999980927 60349.265269968 2024-02-09T06:21:59.325265+00:00 19994330.287000000477 28999999.982999980450 27869999.988000001758 3956266.996999979019 60349.265281539 2024-02-09T06:22:00.325028+00:00 19994330.284000009298 28999999.986000001431 27870000.018999990076 3957118.027000070084 60349.265293111 2024-02-09T06:22:01.324791+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3949186.936999917030 60349.265304682 2024-02-09T06:22:02.324554+00:00 19994330.284999970347 29000000.050999999046 27870000.028000000864 3955018.987000108231 60349.265316254 2024-02-09T06:22:03.324317+00:00 19994330.289000030607 28999999.966000020504 27869999.983000010252 3955432.032999991905 60349.265327825 2024-02-09T06:22:04.324081+00:00 19994330.284999970347 29000000.009999990463 27870000.025999989361 3953951.950999975204 60349.265339396 2024-02-09T06:22:05.323844+00:00 19994330.287000000477 28999999.975999951363 27869999.993000000715 3951703.005999923218 60349.265350968 2024-02-09T06:22:06.323606+00:00 19994330.285000029951 29000000.024000048637 27869999.962999999523 3954347.055000067223 60349.265362539 2024-02-09T06:22:07.323368+00:00 19994330.283999979496 28999999.986999928951 27870000.009999990463 3955830.942000031006 60349.265374110 2024-02-09T06:22:08.323133+00:00 19994330.286000009626 28999999.989000078291 27869999.958000000566 3959950.015999913216 60349.265385682 2024-02-09T06:22:09.322896+00:00 19994330.287000000477 29000000.054999951273 27870000.077000018209 3956646.125000000000 60349.265397253 2024-02-09T06:22:10.322659+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3955934.898000001907 60349.265408824 2024-02-09T06:22:11.322422+00:00 19994330.285000029951 29000000.004000071436 27869999.986999988556 3955233.009999989998 60349.265420396 2024-02-09T06:22:12.322185+00:00 19994330.285999950022 28999999.960999969393 27869999.952000018209 3952458.970000029076 60349.265431967 2024-02-09T06:22:13.321948+00:00 19994330.288000050932 28999999.983000040054 27870000.000999990851 3958330.998000026215 60349.265443538 2024-02-09T06:22:14.321712+00:00 19994330.283999919891 29000000.059999939054 27870000.013999998569 3953216.029999970924 60349.265455110 2024-02-09T06:22:15.321474+00:00 19994330.285000089556 29000000.003000020981 27870000.043000038713 3950714.965000032913 60349.265466681 2024-02-09T06:22:16.321237+00:00 19994330.284999970347 28999999.988999959081 27869999.984999950975 3956918.924000024796 60349.265478252 2024-02-09T06:22:17.321000+00:00 19994330.292000059038 28999999.990000009537 27869999.996000051498 3956688.097000002861 60349.265489824 2024-02-09T06:22:18.320764+00:00 19994330.285999890417 28999999.981000069529 27869999.952000018209 3959846.962000011932 60349.265501395 2024-02-09T06:22:19.320527+00:00 19994330.286000009626 29000000.014999989420 27870000.057999968529 3954811.067999958992 60349.265512967 2024-02-09T06:22:20.320289+00:00 19994330.284000039101 29000000.018999930471 27869999.978999968618 3958050.944000006188 60349.265524538 2024-02-09T06:22:21.320053+00:00 19994330.284999970347 28999999.965000029653 27869999.996999979019 3954067.016999959946 60349.265536109 2024-02-09T06:22:22.319816+00:00 19994330.287000060081 29000000.008999940008 27870000.027000069618 3953057.991000055801 60349.265547680 2024-02-09T06:22:23.319579+00:00 19994330.286000009626 28999999.962000008672 27869999.978999968618 3952129.985000013839 60349.265559251 2024-02-09T06:22:24.319342+00:00 19994330.286000009626 29000000.020000100136 27870000.003000020981 3953080.011999965180 60349.265571004 2024-02-09T06:22:25.334726+00:00 19994330.288999918848 29000000.016999959946 27869999.998999949545 3956483.001999973785 60349.265582394 2024-02-09T06:22:26.318869+00:00 19994330.285000089556 28999999.980000019073 27869999.978000041097 3951410.022000073921 60349.265594146 2024-02-09T06:22:27.334253+00:00 19994330.283999919891 29000000.026000000536 27870000.006999969482 3952478.947999954224 60349.265605537 2024-02-09T06:22:28.318395+00:00 19994330.287999991328 29000000.011999990791 27869999.998999949545 3955563.052000045776 60349.265617289 2024-02-09T06:22:29.333779+00:00 19994330.282999988645 28999999.961000010371 27869999.973000049591 3952062.008999944199 60349.265628680 2024-02-09T06:22:30.317921+00:00 19994330.287000060081 29000000.035000000149 27870000.072000030428 3949344.980000019073 60349.265640432 2024-02-09T06:22:31.333305+00:00 19994330.289999961853 28999999.989999990910 27869999.931999921799 3951841.902999999933 60349.265651822 2024-02-09T06:22:32.317447+00:00 19994330.284000039101 29000000.004000011832 27870000.021000031382 3949593.060999998823 60349.265663574 2024-02-09T06:22:33.332832+00:00 19994330.286999940872 29000000.030999988317 27869999.996000051498 3953564.974000000861 60349.265674965 2024-02-09T06:22:34.316974+00:00 19994330.284000039101 28999999.937000010163 27869999.959999918938 3954065.061000001151 60349.265686717 2024-02-09T06:22:35.332357+00:00 19994330.286000009626 29000000.015999998897 27870000.071000099182 3948076.982999999076 60349.265698108 2024-02-09T06:22:36.316500+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3951534.980999999214 60349.265709860 2024-02-09T06:22:37.331884+00:00 19994330.284999970347 28999999.991999980062 27869999.967000000179 3946780.008000000846 60349.265721250 2024-02-09T06:22:38.316026+00:00 19994330.289999961853 29000000.026000019163 27870000.010999999940 3952066.063999998849 60349.265733003 2024-02-09T06:22:39.331410+00:00 19994330.285000089556 29000000.004000011832 27869999.984000001103 3950823.969999998808 60349.265744393 2024-02-09T06:22:40.315551+00:00 19994330.286000009626 28999999.976000010967 27870000.040999989957 3951006.946000001859 60349.265756145 2024-02-09T06:22:41.330936+00:00 19994330.285999998450 28999999.987999979407 27869999.980000000447 3953261.090999998152 60349.265767536 2024-02-09T06:22:42.315078+00:00 19994330.287000000477 29000000.008000019938 27870000.035000000149 3955762.955999999773 60349.265779288 2024-02-09T06:22:43.330463+00:00 19994330.282999999821 28999999.990000009537 27869999.974000010639 3945613.061000003945 60349.265790679 2024-02-09T06:22:44.314604+00:00 19994330.286999989301 29000000.018000010401 27870000.019999980927 3950537.882999993861 60349.265802430 2024-02-09T06:22:45.329989+00:00 19994330.286000009626 28999999.991999920458 27870000.025000009686 3959502.090000004042 60349.265813821 2024-02-09T06:22:46.314130+00:00 19994330.288999989629 29000000.026000019163 27869999.961999978870 3951333.975999996066 60349.265825573 2024-02-09T06:22:47.329515+00:00 19994330.285000011325 28999999.976000070572 27869999.962999999523 3948152.020000002813 60349.265837145 2024-02-09T06:22:48.329278+00:00 19994330.285999979824 29000000.009999990463 27870000.075000051409 3950626.922999992967 60349.265848716 2024-02-09T06:22:49.329041+00:00 19994330.289000000805 29000000.014999989420 27870000.007999960333 3952508.014000013005 60349.265860287 2024-02-09T06:22:50.328804+00:00 19994330.281000021845 28999999.975999951363 27869999.947000030428 3948138.051999986172 60349.265871858 2024-02-09T06:22:51.328567+00:00 19994330.288999971002 29000000.022999998182 27869999.999000009149 3953073.984000011813 60349.265883430 2024-02-09T06:22:52.328330+00:00 19994330.285000000149 29000000.024999979883 27870000.061999980360 3953683.013999999035 60349.265895001 2024-02-09T06:22:53.328094+00:00 19994330.287000000477 28999999.986000061035 27869999.907000008970 3951118.041999996174 60349.265906572 2024-02-09T06:22:54.327856+00:00 19994330.286000039428 29000000.001000050455 27870000.079999979585 3954004.959000005852 60349.265918144 2024-02-09T06:22:55.327620+00:00 19994330.284999970347 28999999.986999988556 27869999.916999999434 3952944.052000001073 60349.265929715 2024-02-09T06:22:56.327382+00:00 19994330.287999991328 28999999.985000010580 27869999.997000038624 3953189.963999987114 60349.265941286 2024-02-09T06:22:57.327146+00:00 19994330.282999988645 28999999.973999980837 27870000.041000008583 3954714.969000012148 60349.265952858 2024-02-09T06:22:58.326909+00:00 19994330.286000009626 29000000.021999958903 27870000.016999959946 3947729.067999988794 60349.265964429 2024-02-09T06:22:59.326672+00:00 19994330.287999991328 29000000.006999969482 27869999.921000000089 3947680.993000001181 60349.265976001 2024-02-09T06:23:00.326434+00:00 19994330.289000030607 29000000.011000040919 27870000.054000020027 3953805.835000007879 60349.265987572 2024-02-09T06:23:01.326198+00:00 19994330.283999979496 28999999.986000061035 27869999.973999980837 3951909.135999992024 60349.265999143 2024-02-09T06:23:02.325961+00:00 19994330.286000009626 28999999.987999919802 27870000.034000039101 3954567.048000007868 60349.266010715 2024-02-09T06:23:03.325725+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3950295.915999994148 60349.266022286 2024-02-09T06:23:04.325488+00:00 19994330.286000009626 29000000.013999998569 27870000.057999968529 3952560.995999991894 60349.266033676 2024-02-09T06:23:05.309629+00:00 19994330.283999979496 28999999.966999989003 27869999.934000018984 3955872.076000005007 60349.266045428 2024-02-09T06:23:06.325014+00:00 19994330.287000000477 29000000.014000009745 27870000.026000019163 3953334.950000017881 60349.266056819 2024-02-09T06:23:07.309156+00:00 19994330.288000050932 29000000.010999988765 27869999.998000029474 3953317.949999988079 60349.266068571 2024-02-09T06:23:08.324540+00:00 19994330.283999919891 29000000.010999988765 27870000.006999969482 3954705.062000005972 60349.266079961 2024-02-09T06:23:09.308682+00:00 19994330.285000089556 28999999.934000018984 27869999.990999940783 3952366.900000005960 60349.266091714 2024-02-09T06:23:10.324066+00:00 19994330.286999940872 29000000.046000000089 27869999.977000001818 3950221.120999991894 60349.266103285 2024-02-09T06:23:11.323829+00:00 19994330.287999991328 29000000.005999978632 27870000.062000039965 3949976.907999991905 60349.266114856 2024-02-09T06:23:12.323592+00:00 19994330.284999970347 28999999.961000028998 27869999.906000021845 3948093.979000002146 60349.266126428 2024-02-09T06:23:13.323356+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3953644.103000015020 60349.266137999 2024-02-09T06:23:14.323119+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3955966.003999977838 60349.266149570 2024-02-09T06:23:15.322881+00:00 19994330.286999940872 29000000.008999999613 27869999.978000041097 3953939.990000010002 60349.266161142 2024-02-09T06:23:16.322645+00:00 19994330.284000039101 29000000.014999989420 27870000.019000001252 3949767.932000011206 60349.266172713 2024-02-09T06:23:17.322408+00:00 19994330.287000060081 28999999.961000028998 27870000.002000000328 3948395.967999995220 60349.266184284 2024-02-09T06:23:18.322171+00:00 19994330.285999890417 29000000.022999998182 27870000.019999999553 3951250.077999978792 60349.266195856 2024-02-09T06:23:19.321934+00:00 19994330.284000039101 29000000.001999970526 27869999.993000000715 3954969.053000003099 60349.266207427 2024-02-09T06:23:20.321697+00:00 19994330.284999970347 28999999.958000000566 27869999.948000010103 3952331.784999995958 60349.266218998 2024-02-09T06:23:21.321460+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3949850.202000021935 60349.266230570 2024-02-09T06:23:22.321224+00:00 19994330.282000061125 28999999.979999959469 27870000.006999999285 3949875.969999998808 60349.266242141 2024-02-09T06:23:23.320987+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3950547.013999999035 60349.266253713 2024-02-09T06:23:24.320749+00:00 19994330.281999949366 28999999.983999971300 27869999.987999979407 3957182.005999981891 60349.266265284 2024-02-09T06:23:25.320512+00:00 19994330.284999970347 29000000.021000031382 27869999.991999980062 3954790.885000019800 60349.266276855 2024-02-09T06:23:26.320276+00:00 19994330.290000081062 28999999.968999978155 27870000.037000000477 3952133.087999999989 60349.266288426 2024-02-09T06:23:27.320039+00:00 19994330.283999919891 28999999.991999980062 27869999.940000001341 3953113.974999994040 60349.266299997 2024-02-09T06:23:28.319802+00:00 19994330.289000030607 29000000.038000110537 27870000.049000021070 3948884.021999984980 60349.266311569 2024-02-09T06:23:29.319565+00:00 19994330.284000039101 28999999.957999940962 27869999.962000008672 3955852.038000016939 60349.266323140 2024-02-09T06:23:30.319328+00:00 19994330.287999991328 29000000.034000039101 27870000.055000010878 3950918.954999982845 60349.266334712 2024-02-09T06:23:31.319091+00:00 19994330.286000009626 28999999.991999980062 27869999.956999961287 3954706.043000013102 60349.266346464 2024-02-09T06:23:32.334476+00:00 19994330.282999988645 28999999.995999928564 27870000.019000049680 3953806.976999998093 60349.266357854 2024-02-09T06:23:33.318618+00:00 19994330.283999919891 28999999.981000069529 27870000.001999970526 3952934.006000012159 60349.266369606 2024-02-09T06:23:34.334001+00:00 19994330.290000081062 29000000.032999988645 27869999.993999961764 3955986.018999993801 60349.266380997 2024-02-09T06:23:35.318144+00:00 19994330.287999998778 28999999.960999969393 27869999.977000001818 3952312.917999982834 60349.266392749 2024-02-09T06:23:36.333528+00:00 19994330.284000001848 29000000.039000030607 27869999.999000068754 3949472.991000025999 60349.266404140 2024-02-09T06:23:37.317670+00:00 19994330.288000009954 29000000.034999970347 27870000.038999918848 3952457.081999986898 60349.266415892 2024-02-09T06:23:38.333054+00:00 19994330.283999990672 28999999.930999990553 27869999.956000089645 3947675.971000016201 60349.266427282 2024-02-09T06:23:39.317196+00:00 19994330.285999998450 29000000.022000070661 27870000.019999980927 3951011.030999958981 60349.266439035 2024-02-09T06:23:40.332580+00:00 19994330.285999998450 29000000.018000010401 27869999.952000018209 3955465.049000024796 60349.266450425 2024-02-09T06:23:41.316722+00:00 19994330.287000019103 29000000.037999998778 27870000.065999981016 3953342.902999997139 60349.266462177 2024-02-09T06:23:42.332107+00:00 19994330.287000000477 28999999.960000008345 27869999.955999970436 3950534.986999989022 60349.266473568 2024-02-09T06:23:43.316249+00:00 19994330.285000000149 28999999.957999989390 27870000.003999948502 3952721.013000010978 60349.266485320 2024-02-09T06:23:44.331633+00:00 19994330.289000000805 29000000.048000011593 27870000.012000080198 3949933.028999983799 60349.266496710 2024-02-09T06:23:45.315774+00:00 19994330.282999988645 28999999.977000001818 27869999.985999941826 3952928.981999992859 60349.266508462 2024-02-09T06:23:46.331159+00:00 19994330.285999979824 29000000.018999990076 27869999.960000038147 3956307.063000022899 60349.266519853 2024-02-09T06:23:47.315301+00:00 19994330.285000000149 28999999.980000019073 27870000.057000041008 3953822.995000004768 60349.266531605 2024-02-09T06:23:48.330685+00:00 19994330.289000000805 29000000.006999999285 27869999.996999979019 3952330.839999973774 60349.266542996 2024-02-09T06:23:49.314827+00:00 19994330.287000000477 29000000.009999960661 27870000.023999929428 3954899.114000021946 60349.266554748 2024-02-09T06:23:50.330211+00:00 19994330.282999988645 29000000.010000050068 27870000.011000040919 3954335.078999996185 60349.266566138 2024-02-09T06:23:51.314353+00:00 19994330.290000021458 29000000.019999980927 27870000.029000040144 3955296.864000021946 60349.266577891 2024-02-09T06:23:52.329738+00:00 19994330.284999970347 28999999.980000019073 27869999.982999920845 3955899.050000011921 60349.266589281 2024-02-09T06:23:53.313880+00:00 19994330.283000048250 28999999.995999988168 27869999.935000058264 3956730.010999978054 60349.266601033 2024-02-09T06:23:54.329264+00:00 19994330.287000000477 28999999.983999971300 27870000.041000001132 3954640.939000010025 60349.266612604 2024-02-09T06:23:55.329027+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3957323.035999954212 60349.266624176 2024-02-09T06:23:56.328790+00:00 19994330.287000000477 28999999.981999989599 27869999.979000009596 3959443.009000002872 60349.266635747 2024-02-09T06:23:57.328553+00:00 19994330.284999970347 29000000.023999989033 27870000.022999990731 3958054.939999998081 60349.266647318 2024-02-09T06:23:58.328317+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3959399.181000053883 60349.266658890 2024-02-09T06:23:59.328079+00:00 19994330.283999979496 28999999.980999950320 27870000.004999998957 3961030.861000000965 60349.266670461 2024-02-09T06:24:00.327843+00:00 19994330.288000050932 29000000.014999989420 27870000.048000011593 3953734.017999947071 60349.266682032 2024-02-09T06:24:01.327605+00:00 19994330.283999979496 29000000.021000031382 27869999.993999991566 3952527.905000030994 60349.266693423 2024-02-09T06:24:02.311748+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3951365.071999967098 60349.266705175 2024-02-09T06:24:03.327132+00:00 19994330.287000060081 28999999.986999988556 27869999.963000029325 3952944.050999999046 60349.266716566 2024-02-09T06:24:04.311274+00:00 19994330.284999970347 29000000.016999959946 27870000.048999968916 3951880.915000020992 60349.266728318 2024-02-09T06:24:05.326657+00:00 19994330.287999991328 29000000.003000020981 27869999.979000028223 3950429.064999998081 60349.266739708 2024-02-09T06:24:06.310799+00:00 19994330.286999940872 28999999.971999999136 27869999.960999969393 3953139.777000010014 60349.266751461 2024-02-09T06:24:07.326184+00:00 19994330.283000111580 29000000.014999989420 27870000.015000049025 3951729.242999970913 60349.266762851 2024-02-09T06:24:08.310326+00:00 19994330.286999940872 29000000.011000040919 27870000.034999970347 3950568.929000020027 60349.266774603 2024-02-09T06:24:09.325710+00:00 19994330.287999991328 29000000.005999919027 27870000.002000030130 3952785.106999992859 60349.266785994 2024-02-09T06:24:10.309852+00:00 19994330.284999970347 28999999.955000039190 27869999.986000001431 3948634.916999996174 60349.266797746 2024-02-09T06:24:11.325237+00:00 19994330.284000039101 29000000.054999951273 27870000.048999968916 3953636.043000041973 60349.266809136 2024-02-09T06:24:12.309377+00:00 19994330.291000008583 28999999.970000028610 27869999.959999978542 3949291.039999961853 60349.266820889 2024-02-09T06:24:13.324763+00:00 19994330.282999988645 29000000.000000000000 27870000.015000049025 3957808.948000013828 60349.266832279 2024-02-09T06:24:14.308904+00:00 19994330.284999970347 28999999.970000028610 27869999.988999959081 3954638.009000002872 60349.266844031 2024-02-09T06:24:15.324289+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3947288.948000013828 60349.266855603 2024-02-09T06:24:16.324052+00:00 19994330.285000089556 28999999.991999980062 27870000.024999979883 3949044.071999967098 60349.266867174 2024-02-09T06:24:17.323815+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3949598.999000012875 60349.266878745 2024-02-09T06:24:18.323578+00:00 19994330.284000039101 29000000.019999999553 27870000.032000061125 3950824.991999983788 60349.266890316 2024-02-09T06:24:19.323341+00:00 19994330.288999918848 28999999.958000000566 27869999.949999928474 3951830.002000033855 60349.266901888 2024-02-09T06:24:20.323104+00:00 19994330.284000039101 29000000.045000001788 27870000.014000058174 3952201.888999999035 60349.266913459 2024-02-09T06:24:21.322868+00:00 19994330.286000009626 29000000.002999991179 27870000.008999940008 3949350.126999973785 60349.266925030 2024-02-09T06:24:22.322630+00:00 19994330.286000009626 28999999.988000009209 27869999.993000030518 3948688.050999999046 60349.266936602 2024-02-09T06:24:23.322394+00:00 19994330.286999940872 28999999.967999991030 27869999.962000008672 3946362.902999997139 60349.266948173 2024-02-09T06:24:24.322157+00:00 19994330.286000009626 29000000.059999998659 27870000.062000039965 3947187.979000031948 60349.266959745 2024-02-09T06:24:25.321920+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3949976.018000007141 60349.266971316 2024-02-09T06:24:26.321683+00:00 19994330.289000030607 28999999.995999988168 27870000.021000031382 3953602.940999985207 60349.266982887 2024-02-09T06:24:27.321446+00:00 19994330.283999919891 29000000.069000009447 27870000.059999939054 3954128.071999967098 60349.266994459 2024-02-09T06:24:28.321209+00:00 19994330.282999988645 28999999.953999999911 27869999.945000048727 3951949.096000016201 60349.267006030 2024-02-09T06:24:29.320973+00:00 19994330.289000000805 28999999.997000038624 27869999.981999989599 3952509.925999999046 60349.267017601 2024-02-09T06:24:30.320735+00:00 19994330.284000001848 29000000.004999998957 27869999.971999999136 3953266.946000040043 60349.267029172 2024-02-09T06:24:31.320499+00:00 19994330.289999999106 29000000.017999950796 27870000.074000000954 3953579.065999985207 60349.267040743 2024-02-09T06:24:32.320261+00:00 19994330.282999988645 29000000.026000019163 27870000.028000000864 3949918.962999999989 60349.267052315 2024-02-09T06:24:33.320024+00:00 19994330.289000000805 28999999.961000028998 27869999.951999999583 3951626.969999969006 60349.267063886 2024-02-09T06:24:34.319788+00:00 19994330.283000010997 28999999.991000000387 27869999.929999999702 3954016.053000032902 60349.267075458 2024-02-09T06:24:35.319551+00:00 19994330.285999979824 29000000.009999990463 27870000.083999991417 3954998.995000004768 60349.267087029 2024-02-09T06:24:36.319314+00:00 19994330.285000029951 28999999.991999980062 27869999.973000001162 3950612.939000010025 60349.267098781 2024-02-09T06:24:37.334699+00:00 19994330.286999970675 29000000.001999970526 27870000.004999998957 3952478.966999948025 60349.267110172 2024-02-09T06:24:38.318840+00:00 19994330.289000000805 28999999.998000029474 27869999.997999999672 3949041.060000001919 60349.267121924 2024-02-09T06:24:39.334224+00:00 19994330.284000009298 29000000.037000060081 27870000.005000028759 3951964.039000033867 60349.267133314 2024-02-09T06:24:40.318366+00:00 19994330.289999991655 28999999.963999990374 27870000.003999978304 3949706.060999989975 60349.267145067 2024-02-09T06:24:41.333751+00:00 19994330.283000018448 29000000.015999909490 27869999.966999981552 3949497.883000016212 60349.267156457 2024-02-09T06:24:42.317892+00:00 19994330.287000000477 28999999.966000080109 27870000.045000020415 3952639.049999951851 60349.267168209 2024-02-09T06:24:43.333277+00:00 19994330.284999970347 28999999.980000019073 27869999.907000008970 3956507.918000041973 60349.267179600 2024-02-09T06:24:44.317419+00:00 19994330.285000029951 29000000.035999890417 27870000.083999991417 3950403.986999989022 60349.267191352 2024-02-09T06:24:45.332803+00:00 19994330.286000009626 29000000.004000071436 27869999.986000001431 3959319.023000001907 60349.267202742 2024-02-09T06:24:46.316945+00:00 19994330.287999991328 29000000.013999938965 27869999.971000019461 3952698.004999995232 60349.267214495 2024-02-09T06:24:47.332329+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3955985.003000020981 60349.267225885 2024-02-09T06:24:48.316471+00:00 19994330.287999991328 29000000.004000071436 27869999.954999979585 3950324.110999941826 60349.267237637 2024-02-09T06:24:49.331856+00:00 19994330.282999988645 29000000.001000050455 27870000.050000008196 3953722.912999988068 60349.267249028 2024-02-09T06:24:50.315997+00:00 19994330.287999991328 29000000.005999919027 27869999.995999988168 3955680.034000039101 60349.267260780 2024-02-09T06:24:51.331382+00:00 19994330.284000039101 28999999.994000080973 27870000.011000040919 3958694.986000061035 60349.267272171 2024-02-09T06:24:52.315524+00:00 19994330.287000000477 28999999.967999938875 27869999.937999960035 3951625.913999915123 60349.267283923 2024-02-09T06:24:53.330907+00:00 19994330.288999971002 29000000.067999958992 27870000.072999950498 3958028.067000031006 60349.267295313 2024-02-09T06:24:54.315049+00:00 19994330.286000009626 28999999.945000048727 27869999.986999988556 3951678.092000008095 60349.267307065 2024-02-09T06:24:55.330434+00:00 19994330.283999979496 29000000.000000000000 27869999.976000070572 3947519.930999993812 60349.267318456 2024-02-09T06:24:56.314576+00:00 19994330.286000009626 28999999.989999998361 27869999.991999980062 3953860.965999960899 60349.267330208 2024-02-09T06:24:57.329960+00:00 19994330.286999940872 29000000.035999998450 27870000.042999979109 3954936.009999989998 60349.267341598 2024-02-09T06:24:58.314102+00:00 19994330.284000039101 29000000.024000000209 27869999.988999959081 3949920.972000002861 60349.267353170 2024-02-09T06:24:59.313865+00:00 19994330.287000060081 28999999.959999989718 27870000.021000031382 3952379.167000054847 60349.267364922 2024-02-09T06:25:00.329250+00:00 19994330.284999970347 29000000.013999998569 27869999.955000039190 3955099.865000010002 60349.267376313 2024-02-09T06:25:01.313392+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3949743.911999940872 60349.267388064 2024-02-09T06:25:02.328776+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3950800.108000040054 60349.267399455 2024-02-09T06:25:03.312917+00:00 19994330.281999949366 29000000.022000011057 27870000.070999979973 3953374.993999958038 60349.267411207 2024-02-09T06:25:04.328302+00:00 19994330.287999991328 29000000.003000020981 27869999.889999989420 3956230.971000074875 60349.267422598 2024-02-09T06:25:05.312443+00:00 19994330.285000089556 28999999.988999959081 27870000.029000040144 3952774.018999934196 60349.267434350 2024-02-09T06:25:06.327828+00:00 19994330.289999961853 28999999.997000038624 27870000.001999970526 3953246.952000021935 60349.267445740 2024-02-09T06:25:07.311970+00:00 19994330.282999988645 29000000.001999970526 27869999.954999919981 3948931.023000001907 60349.267457493 2024-02-09T06:25:08.327355+00:00 19994330.286999940872 28999999.995000001043 27870000.086000081152 3953551.037000060081 60349.267468883 2024-02-09T06:25:09.311495+00:00 19994330.284000039101 28999999.998000029474 27869999.906000021845 3951967.989999889862 60349.267480635 2024-02-09T06:25:10.326880+00:00 19994330.287000060081 29000000.024999979883 27870000.064999941736 3951245.114000082016 60349.267492026 2024-02-09T06:25:11.311022+00:00 19994330.285999890417 28999999.999000009149 27869999.962999999523 3955580.885999917984 60349.267503778 2024-02-09T06:25:12.326407+00:00 19994330.287000060081 28999999.968999978155 27870000.008000008762 3955810.983000040054 60349.267515169 2024-02-09T06:25:13.310549+00:00 19994330.284999970347 29000000.016999959946 27870000.050000000745 3959377.014000058174 60349.267526920 2024-02-09T06:25:14.325933+00:00 19994330.286000009626 28999999.983000040054 27869999.912999998778 3950997.046999930870 60349.267538311 2024-02-09T06:25:15.310075+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3954105.999000072014 60349.267550063 2024-02-09T06:25:16.325459+00:00 19994330.286999940872 29000000.041000008583 27870000.043999999762 3950339.958999990951 60349.267561454 2024-02-09T06:25:17.309601+00:00 19994330.284000039101 28999999.980999950320 27870000.000000000000 3952713.927999972831 60349.267573206 2024-02-09T06:25:18.324986+00:00 19994330.284000039101 29000000.014000058174 27870000.046000000089 3950946.978999971878 60349.267584596 2024-02-09T06:25:19.309127+00:00 19994330.287999991328 28999999.969999909401 27869999.949000000954 3953265.154999970924 60349.267596349 2024-02-09T06:25:20.324511+00:00 19994330.284999970347 28999999.993000030518 27869999.942000001669 3954549.887000083923 60349.267607739 2024-02-09T06:25:21.308653+00:00 19994330.289000030607 29000000.003000020981 27870000.059999998659 3950822.026999949943 60349.267619491 2024-02-09T06:25:22.324038+00:00 19994330.285999998450 29000000.019999980927 27869999.971999999136 3951903.082000017166 60349.267631062 2024-02-09T06:25:23.323801+00:00 19994330.284000001848 28999999.971000079066 27869999.998999949545 3953770.889999986161 60349.267642634 2024-02-09T06:25:24.323563+00:00 19994330.286000009626 29000000.034999970347 27870000.040000021458 3950593.136999965180 60349.267654205 2024-02-09T06:25:25.323326+00:00 19994330.285999998450 28999999.988000039011 27869999.981999989599 3951646.896000028122 60349.267665776 2024-02-09T06:25:26.323090+00:00 19994330.283999990672 29000000.008999940008 27869999.985000010580 3954428.065000057220 60349.267677348 2024-02-09T06:25:27.322853+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3952708.980999947060 60349.267688919 2024-02-09T06:25:28.322616+00:00 19994330.285000011325 29000000.001999970526 27870000.058000031859 3954810.944000006188 60349.267700491 2024-02-09T06:25:29.322380+00:00 19994330.290999978781 28999999.978000041097 27869999.930999990553 3952270.019999980927 60349.267712062 2024-02-09T06:25:30.322142+00:00 19994330.285000029951 29000000.016000028700 27870000.026999950409 3946413.022000073921 60349.267723633 2024-02-09T06:25:31.321908+00:00 19994330.285000000149 29000000.011999960989 27870000.009000059217 3949629.010999917984 60349.267735205 2024-02-09T06:25:32.321669+00:00 19994330.285000000149 28999999.991999998689 27870000.013999938965 3952567.943000078201 60349.267746776 2024-02-09T06:25:33.321431+00:00 19994330.285999979824 28999999.975000001490 27869999.970000028610 3953401.032999991905 60349.267758347 2024-02-09T06:25:34.321195+00:00 19994330.286000009626 29000000.010999988765 27869999.973999980837 3948475.036000012886 60349.267769919 2024-02-09T06:25:35.320958+00:00 19994330.284000009298 29000000.019999999553 27870000.060999989510 3947921.949000000954 60349.267781490 2024-02-09T06:25:36.320721+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3954003.028999925125 60349.267793061 2024-02-09T06:25:37.320485+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3948666.009000062943 60349.267804632 2024-02-09T06:25:38.320247+00:00 19994330.284000039101 29000000.030999988317 27870000.016000028700 3955512.967999935150 60349.267816204 2024-02-09T06:25:39.320010+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3951180.077000021935 60349.267827775 2024-02-09T06:25:40.319774+00:00 19994330.284999970347 28999999.972999989986 27870000.014999989420 3953993.929999948014 60349.267839347 2024-02-09T06:25:41.319537+00:00 19994330.287000000477 29000000.004000011832 27869999.960999969393 3956714.976000071038 60349.267850918 2024-02-09T06:25:42.319299+00:00 19994330.283999979496 29000000.037000000477 27870000.054999951273 3950607.988999962807 60349.267862489 2024-02-09T06:25:43.319062+00:00 19994330.289000030607 28999999.972999989986 27869999.973000049591 3954533.000000000000 60349.267874241 2024-02-09T06:25:44.334448+00:00 19994330.287999991328 28999999.958999991417 27869999.963000059128 3954951.023000001907 60349.267885632 2024-02-09T06:25:45.318589+00:00 19994330.282999988645 29000000.043000038713 27870000.025999899954 3952012.018000007141 60349.267897384 2024-02-09T06:25:46.333974+00:00 19994330.287000000477 29000000.013999998569 27870000.027000069618 3951151.011000037193 60349.267908774 2024-02-09T06:25:47.318115+00:00 19994330.286000009626 28999999.986000001431 27869999.940999981016 3950689.072999954224 60349.267920527 2024-02-09T06:25:48.333499+00:00 19994330.283999979496 28999999.961999949068 27870000.011999960989 3955831.985000013839 60349.267931917 2024-02-09T06:25:49.317642+00:00 19994330.289000030607 29000000.052000049502 27870000.054000020027 3948821.014000058174 60349.267943669 2024-02-09T06:25:50.333026+00:00 19994330.287999991328 28999999.993999961764 27869999.980999998748 3951103.905999898911 60349.267955060 2024-02-09T06:25:51.317167+00:00 19994330.284999970347 28999999.981000069529 27869999.964999999851 3955634.940000057220 60349.267966812 2024-02-09T06:25:52.332552+00:00 19994330.285000089556 28999999.993999961764 27869999.978999998420 3951595.014999986161 60349.267978203 2024-02-09T06:25:53.316694+00:00 19994330.285999890417 29000000.024999979883 27870000.025999989361 3952792.029000043869 60349.267989954 2024-02-09T06:25:54.332079+00:00 19994330.287000060081 29000000.022999998182 27870000.039000000805 3955794.082000017166 60349.268001345 2024-02-09T06:25:55.316220+00:00 19994330.282999988645 28999999.991000059992 27869999.965999990702 3953637.904999970924 60349.268013097 2024-02-09T06:25:56.331605+00:00 19994330.286999940872 28999999.990999940783 27870000.001000020653 3955263.069999932777 60349.268024488 2024-02-09T06:25:57.315746+00:00 19994330.287000060081 28999999.991999980062 27869999.979999989271 3953880.955000042915 60349.268036059 2024-02-09T06:25:58.315509+00:00 19994330.287999991328 28999999.973000049591 27870000.035000000149 3953246.011000037193 60349.268047630 2024-02-09T06:25:59.315273+00:00 19994330.284999970347 29000000.016999959946 27869999.981999989599 3951628.972999929916 60349.268059202 2024-02-09T06:26:00.315036+00:00 19994330.286000009626 29000000.014000058174 27870000.046999990940 3950196.011000037193 60349.268070773 2024-02-09T06:26:01.314798+00:00 19994330.284000039101 28999999.993000030518 27869999.919000029564 3956671.069000006188 60349.268082344 2024-02-09T06:26:02.314562+00:00 19994330.289000030607 29000000.020999908447 27870000.073000010103 3953985.937000035774 60349.268093916 2024-02-09T06:26:03.314325+00:00 19994330.282999988645 28999999.960000038147 27869999.937999960035 3954469.023999928962 60349.268105487 2024-02-09T06:26:04.314088+00:00 19994330.291000008583 28999999.975999951363 27870000.055999990553 3960127.965000032913 60349.268117059 2024-02-09T06:26:05.313851+00:00 19994330.285999890417 29000000.046000000089 27870000.025000039488 3953215.009999989998 60349.268128630 2024-02-09T06:26:06.313614+00:00 19994330.284000039101 28999999.981999989599 27869999.918999969959 3952849.047000051010 60349.268140382 2024-02-09T06:26:07.328999+00:00 19994330.284999970347 29000000.022999998182 27870000.045000020415 3951160.980999947060 60349.268151772 2024-02-09T06:26:08.313141+00:00 19994330.290000081062 29000000.025000099093 27869999.999999940395 3954763.036000012886 60349.268163525 2024-02-09T06:26:09.328524+00:00 19994330.284999970347 28999999.962000001222 27869999.988000039011 3958406.004999995232 60349.268174915 2024-02-09T06:26:10.312667+00:00 19994330.281000021845 29000000.000999998301 27869999.971000079066 3951578.986999989022 60349.268186667 2024-02-09T06:26:11.328050+00:00 19994330.291999939829 28999999.984999999404 27870000.037999991328 3953106.937999964226 60349.268198058 2024-02-09T06:26:12.312192+00:00 19994330.285000089556 29000000.039999991655 27870000.009999990463 3954334.947000027169 60349.268209810 2024-02-09T06:26:13.327577+00:00 19994330.286000009626 28999999.974000010639 27869999.988999959081 3957998.060999989975 60349.268221200 2024-02-09T06:26:14.311719+00:00 19994330.285999890417 28999999.986000001431 27869999.962000008672 3953241.996000051033 60349.268232953 2024-02-09T06:26:15.327103+00:00 19994330.285000089556 29000000.030999988317 27870000.026000019163 3951411.037999988068 60349.268244343 2024-02-09T06:26:16.311245+00:00 19994330.285999998450 28999999.995000001043 27870000.015999909490 3955475.983000040054 60349.268256095 2024-02-09T06:26:17.326630+00:00 19994330.285000000149 28999999.993999991566 27870000.001000050455 3950094.995999931823 60349.268267486 2024-02-09T06:26:18.310772+00:00 19994330.287000000477 28999999.989000018686 27869999.973000049591 3955175.039999961853 60349.268279238 2024-02-09T06:26:19.326155+00:00 19994330.287999998778 29000000.013999998569 27870000.014999989420 3952495.990000010002 60349.268290629 2024-02-09T06:26:20.310298+00:00 19994330.284000009298 28999999.986999988556 27869999.962000008672 3951651.997000098228 60349.268302381 2024-02-09T06:26:21.325682+00:00 19994330.288999989629 29000000.026000019163 27870000.064999941736 3952405.917999982834 60349.268313771 2024-02-09T06:26:22.309824+00:00 19994330.282000020146 28999999.987999979407 27869999.975000020117 3953075.102999926079 60349.268325523 2024-02-09T06:26:23.325208+00:00 19994330.286999970675 28999999.977999988943 27869999.957000020891 3951771.989000082016 60349.268336914 2024-02-09T06:26:24.309350+00:00 19994330.285000029951 28999999.983000040054 27870000.009999990463 3955026.011999965180 60349.268348666 2024-02-09T06:26:25.324734+00:00 19994330.288999971002 29000000.035999950022 27870000.067999958992 3953504.972000002861 60349.268360056 2024-02-09T06:26:26.308877+00:00 19994330.285000029951 29000000.021000031382 27870000.007000088692 3954434.983000040054 60349.268371808 2024-02-09T06:26:27.324260+00:00 19994330.288999971002 28999999.989000018686 27869999.961999889463 3953694.052999972831 60349.268383380 2024-02-09T06:26:28.324023+00:00 19994330.283000018448 28999999.996999979019 27870000.002000000328 3954620.947999954224 60349.268394951 2024-02-09T06:26:29.323786+00:00 19994330.287000000477 28999999.991999980062 27870000.000999998301 3955980.004000068177 60349.268406522 2024-02-09T06:26:30.323550+00:00 19994330.286000009626 28999999.973999980837 27869999.949999999255 3948894.988999962807 60349.268418094 2024-02-09T06:26:31.323313+00:00 19994330.284999970347 29000000.040000081062 27870000.045999988914 3955112.952000021935 60349.268429665 2024-02-09T06:26:32.323076+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3955311.072000027169 60349.268441237 2024-02-09T06:26:33.322839+00:00 19994330.290000021458 28999999.984999898821 27869999.986000001431 3954918.933999896049 60349.268452808 2024-02-09T06:26:34.322602+00:00 19994330.283999979496 29000000.034000039101 27870000.018000010401 3954903.087000011932 60349.268464379 2024-02-09T06:26:35.322365+00:00 19994330.282000008970 28999999.988000039011 27869999.979999989271 3956938.963000059128 60349.268475951 2024-02-09T06:26:36.322128+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3954188.965999960899 60349.268487522 2024-02-09T06:26:37.321892+00:00 19994330.282999988645 28999999.975000020117 27870000.032999988645 3959082.965999960899 60349.268499093 2024-02-09T06:26:38.321655+00:00 19994330.287000000477 29000000.006999969482 27869999.969999969006 3958570.062000035774 60349.268510665 2024-02-09T06:26:39.321418+00:00 19994330.287999991328 28999999.976000070572 27870000.061000049114 3959928.976000071038 60349.268522236 2024-02-09T06:26:40.321180+00:00 19994330.287999991328 29000000.021999958903 27869999.960999969393 3953110.980999947060 60349.268533807 2024-02-09T06:26:41.320944+00:00 19994330.285000029951 28999999.995000001043 27870000.056999981403 3957040.003999948967 60349.268545378 2024-02-09T06:26:42.320707+00:00 19994330.282999988645 29000000.001999970526 27869999.923000041395 3953613.064000010025 60349.268556950 2024-02-09T06:26:43.320470+00:00 19994330.289000030607 29000000.036000009626 27870000.042999979109 3957451.872000098228 60349.268568521 2024-02-09T06:26:44.320233+00:00 19994330.283999919891 28999999.981000069529 27870000.041000008583 3957529.099999905098 60349.268580093 2024-02-09T06:26:45.319996+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3956255.863000034820 60349.268591664 2024-02-09T06:26:46.319759+00:00 19994330.287999991328 29000000.021999999881 27869999.994000021368 3956520.146999955177 60349.268603235 2024-02-09T06:26:47.319523+00:00 19994330.286999940872 28999999.996000010520 27869999.971000019461 3956100.058000088204 60349.268614807 2024-02-09T06:26:48.319285+00:00 19994330.286000009626 29000000.003999989480 27870000.003999948502 3954480.006999969017 60349.268626378 2024-02-09T06:26:49.319049+00:00 19994330.285000089556 28999999.993999999017 27869999.996000051498 3956352.934999942780 60349.268637949 2024-02-09T06:26:50.318811+00:00 19994330.283999919891 29000000.004000011832 27870000.024999979883 3955944.054000020027 60349.268649701 2024-02-09T06:26:51.334196+00:00 19994330.285000089556 28999999.975999981165 27869999.953999999911 3955752.991000055801 60349.268661092 2024-02-09T06:26:52.318338+00:00 19994330.287999991328 29000000.010000020266 27869999.995999928564 3956633.983999968041 60349.268672844 2024-02-09T06:26:53.333722+00:00 19994330.287999991328 28999999.993999991566 27870000.033000111580 3953855.889000058174 60349.268684234 2024-02-09T06:26:54.317865+00:00 19994330.287999991328 29000000.006000008434 27869999.997999910265 3958237.139999986161 60349.268695806 2024-02-09T06:26:55.317628+00:00 19994330.282999988645 29000000.045000020415 27870000.006000038236 3954271.899999976158 60349.268707377 2024-02-09T06:26:56.317390+00:00 19994330.286999940872 28999999.937999960035 27870000.026999950409 3952823.083999990951 60349.268718949 2024-02-09T06:26:57.317154+00:00 19994330.284000039101 29000000.054000020027 27870000.022000070661 3948849.922999978065 60349.268730520 2024-02-09T06:26:58.316917+00:00 19994330.284999970347 29000000.008999999613 27869999.993999961764 3948212.996000051033 60349.268742091 2024-02-09T06:26:59.316680+00:00 19994330.287000060081 28999999.971999999136 27869999.932000041008 3957383.000999927986 60349.268753663 2024-02-09T06:27:00.316443+00:00 19994330.286999940872 28999999.970999959856 27869999.985999941826 3950504.007000089157 60349.268765234 2024-02-09T06:27:01.316206+00:00 19994330.289000030607 29000000.049000021070 27870000.072000030428 3952522.032999991905 60349.268776805 2024-02-09T06:27:02.315969+00:00 19994330.284999970347 28999999.971000019461 27869999.945999979973 3955956.995000000112 60349.268788376 2024-02-09T06:27:03.315732+00:00 19994330.285000089556 29000000.015999969095 27870000.039999961853 3954400.969000000972 60349.268799948 2024-02-09T06:27:04.315495+00:00 19994330.283999919891 28999999.982999980450 27869999.954000119120 3954435.033999999985 60349.268811519 2024-02-09T06:27:05.315258+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3956589.067999999970 60349.268823090 2024-02-09T06:27:06.315022+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3957580.963999997824 60349.268834662 2024-02-09T06:27:07.314785+00:00 19994330.287999991328 29000000.003000020981 27869999.940000008792 3954783.966000001878 60349.268846233 2024-02-09T06:27:08.314547+00:00 19994330.284000039101 28999999.985000010580 27870000.013999998569 3951604.967999998014 60349.268857805 2024-02-09T06:27:09.314310+00:00 19994330.284999970347 29000000.014999989420 27870000.067000001669 3952943.036000002176 60349.268869376 2024-02-09T06:27:10.314073+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3953458.049999997020 60349.268880947 2024-02-09T06:27:11.313837+00:00 19994330.287000000477 29000000.022999998182 27869999.988000009209 3955341.982000000775 60349.268892699 2024-02-09T06:27:12.329221+00:00 19994330.285999998450 28999999.958999991417 27869999.967000011355 3957718.980000004172 60349.268904090 2024-02-09T06:27:13.313363+00:00 19994330.285000000149 29000000.001999970526 27870000.024999979883 3951359.000999995042 60349.268915842 2024-02-09T06:27:14.328747+00:00 19994330.287000000477 29000000.032999988645 27869999.991000030190 3958512.940000005066 60349.268927232 2024-02-09T06:27:15.312889+00:00 19994330.285000000149 28999999.986000061035 27870000.028999980539 3949846.080999999773 60349.268938985 2024-02-09T06:27:16.328275+00:00 19994330.288000021130 29000000.004999998957 27869999.960000008345 3953602.924999997020 60349.268950375 2024-02-09T06:27:17.312416+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3956996.034999995958 60349.268962127 2024-02-09T06:27:18.327801+00:00 19994330.287000000477 28999999.988000039011 27869999.962999999523 3956349.990000002086 60349.268973518 2024-02-09T06:27:19.311942+00:00 19994330.283999979496 29000000.018999930471 27870000.021000031382 3959408.981000006199 60349.268985270 2024-02-09T06:27:20.327326+00:00 19994330.284000009298 28999999.993000030518 27870000.005999978632 3952529.070999994874 60349.268996661 2024-02-09T06:27:21.311468+00:00 19994330.289999991655 28999999.990000009537 27870000.004000011832 3954695.876000002027 60349.269008412 2024-02-09T06:27:22.326852+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3955207.083000003826 60349.269019803 2024-02-09T06:27:23.310994+00:00 19994330.284999970347 29000000.048000000417 27869999.999000009149 3956175.939999998081 60349.269031555 2024-02-09T06:27:24.326378+00:00 19994330.286000009626 28999999.986999999732 27870000.060999989510 3955170.078999996185 60349.269042946 2024-02-09T06:27:25.310520+00:00 19994330.286000009626 29000000.000999998301 27869999.971999999136 3956248.995000004768 60349.269054698 2024-02-09T06:27:26.325905+00:00 19994330.283999979496 28999999.987999990582 27869999.978999968618 3951576.982999994885 60349.269066088 2024-02-09T06:27:27.310047+00:00 19994330.287000000477 29000000.004000011832 27869999.999000068754 3956686.932999997865 60349.269077841 2024-02-09T06:27:28.325431+00:00 19994330.286000009626 28999999.993999991566 27869999.964999910444 3954112.016000003088 60349.269089231 2024-02-09T06:27:29.309572+00:00 19994330.290000021458 29000000.008999999613 27870000.040000081062 3956581.054999991786 60349.269100983 2024-02-09T06:27:30.324957+00:00 19994330.286000009626 28999999.951999988407 27869999.977999929339 3956303.938000007998 60349.269112374 2024-02-09T06:27:31.309099+00:00 19994330.284999970347 29000000.043999999762 27870000.050000071526 3958648.052000001073 60349.269124126 2024-02-09T06:27:32.324482+00:00 19994330.283999979496 28999999.991000000387 27869999.969999909401 3956538.040999994148 60349.269135517 2024-02-09T06:27:33.308625+00:00 19994330.287000000477 29000000.002000030130 27869999.980000019073 3956724.965000004042 60349.269147268 2024-02-09T06:27:34.324010+00:00 19994330.285000029951 28999999.996999979019 27869999.988999959081 3955449.091000006068 60349.269158840 2024-02-09T06:27:35.323773+00:00 19994330.287999991328 29000000.050999999046 27870000.046000000089 3962430.878000006080 60349.269170411 2024-02-09T06:27:36.323536+00:00 19994330.286000009626 28999999.929000020027 27869999.951000090688 3953222.031999974977 60349.269181983 2024-02-09T06:27:37.323299+00:00 19994330.287999991328 29000000.059999998659 27870000.016999959946 3956918.055000007153 60349.269193554 2024-02-09T06:27:38.323062+00:00 19994330.284000039101 28999999.987999979407 27870000.082000020891 3958426.946999996901 60349.269205125 2024-02-09T06:27:39.322825+00:00 19994330.284999970347 28999999.967999991030 27869999.934999939054 3957651.034000008833 60349.269216697 2024-02-09T06:27:40.322588+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3958990.937999994028 60349.269228268 2024-02-09T06:27:41.322351+00:00 19994330.286999940872 29000000.041000068188 27870000.016000028700 3956391.013000010978 60349.269239839 2024-02-09T06:27:42.322115+00:00 19994330.287999991328 29000000.002999901772 27869999.971999999136 3957828.034999995958 60349.269251411 2024-02-09T06:27:43.321878+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3951472.055999993812 60349.269262982 2024-02-09T06:27:44.321641+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3950824.862000017893 60349.269274553 2024-02-09T06:27:45.321404+00:00 19994330.285000089556 29000000.004000071436 27869999.962000001222 3957541.957999974024 60349.269286125 2024-02-09T06:27:46.321166+00:00 19994330.283999919891 29000000.013000011444 27870000.004000000656 3958147.053000003099 60349.269297696 2024-02-09T06:27:47.320929+00:00 19994330.285000089556 28999999.934000018984 27869999.947999998927 3956605.078000009060 60349.269309267 2024-02-09T06:27:48.320693+00:00 19994330.285999890417 29000000.046000000089 27870000.043000001460 3954723.969000012148 60349.269320839 2024-02-09T06:27:49.320456+00:00 19994330.288000110537 29000000.028999920934 27869999.987999990582 3957386.995999991894 60349.269332410 2024-02-09T06:27:50.320218+00:00 19994330.288999918848 28999999.943000078201 27869999.976000010967 3956436.018000007141 60349.269343982 2024-02-09T06:27:51.319982+00:00 19994330.284000039101 29000000.002999901772 27870000.050999999046 3954205.967999995220 60349.269355372 2024-02-09T06:27:52.304123+00:00 19994330.286000009626 29000000.035000089556 27870000.013999998569 3959094.042999982834 60349.269367124 2024-02-09T06:27:53.319509+00:00 19994330.283999919891 28999999.951999899000 27869999.964000020176 3958102.961000024807 60349.269378514 2024-02-09T06:27:54.303650+00:00 19994330.286000009626 29000000.028000000864 27870000.007999990135 3958904.024999976158 60349.269390266 2024-02-09T06:27:55.319034+00:00 19994330.287000060081 28999999.984000090510 27869999.982999980450 3958121.071000009775 60349.269401838 2024-02-09T06:27:56.318797+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3958239.933999984991 60349.269413409 2024-02-09T06:27:57.318560+00:00 19994330.285999890417 29000000.005999919027 27869999.977999988943 3956628.020000011194 60349.269424981 2024-02-09T06:27:58.318324+00:00 19994330.286000009626 29000000.002000089735 27869999.959999978542 3953540.053000003099 60349.269436552 2024-02-09T06:27:59.318087+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3952898.914000004996 60349.269448123 2024-02-09T06:28:00.317850+00:00 19994330.282000061125 29000000.015999998897 27869999.983000040054 3958555.965999991167 60349.269459695 2024-02-09T06:28:01.317613+00:00 19994330.287999991328 28999999.982999999076 27870000.003999948502 3959281.064000010025 60349.269471266 2024-02-09T06:28:02.317376+00:00 19994330.281999949366 28999999.993999999017 27870000.007000029087 3955258.004999995232 60349.269482837 2024-02-09T06:28:03.317139+00:00 19994330.290000081062 28999999.978999998420 27869999.976000010967 3958118.893999993801 60349.269494409 2024-02-09T06:28:04.316903+00:00 19994330.287999998778 29000000.032999988645 27870000.048000041395 3956552.066000015009 60349.269505980 2024-02-09T06:28:05.316666+00:00 19994330.287000000477 29000000.010000020266 27870000.000999931246 3951315.002000004053 60349.269517551 2024-02-09T06:28:06.316428+00:00 19994330.285000000149 28999999.986999988556 27869999.971000079066 3957594.932999997865 60349.269529123 2024-02-09T06:28:07.316194+00:00 19994330.284000009298 29000000.000000000000 27870000.003999948502 3959622.067999988794 60349.269540694 2024-02-09T06:28:08.315955+00:00 19994330.287999998778 28999999.989999979734 27869999.983000040054 3959886.916000009049 60349.269552265 2024-02-09T06:28:09.315718+00:00 19994330.283999979496 29000000.003000020981 27869999.949999928474 3955727.161999971140 60349.269563837 2024-02-09T06:28:10.315481+00:00 19994330.286000009626 28999999.964999970049 27870000.055000070482 3959699.000000000000 60349.269575408 2024-02-09T06:28:11.315244+00:00 19994330.289999991655 29000000.055000010878 27870000.029999971390 3959032.960000038147 60349.269586979 2024-02-09T06:28:12.315007+00:00 19994330.286000009626 28999999.962000008672 27869999.939000010490 3962370.988999962807 60349.269598551 2024-02-09T06:28:13.314771+00:00 19994330.284000009298 29000000.010999981314 27870000.034999970347 3959672.999000012875 60349.269610122 2024-02-09T06:28:14.314533+00:00 19994330.285999979824 29000000.025000039488 27869999.986999988556 3958006.962000011932 60349.269621694 2024-02-09T06:28:15.314297+00:00 19994330.285000000149 28999999.981999989599 27870000.008000019938 3957847.973999977112 60349.269633264 2024-02-09T06:28:16.314059+00:00 19994330.283999979496 28999999.975000020117 27870000.001999970526 3958605.013000010978 60349.269644836 2024-02-09T06:28:17.313823+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3957620.995000004768 60349.269656407 2024-02-09T06:28:18.313586+00:00 19994330.287999991328 29000000.058000031859 27870000.047999981791 3960689.038999975193 60349.269668160 2024-02-09T06:28:19.328970+00:00 19994330.284000039101 28999999.972999930382 27869999.960999969393 3955814.972000002861 60349.269679550 2024-02-09T06:28:20.313112+00:00 19994330.284999970347 28999999.965000029653 27869999.984000090510 3955519.069000006188 60349.269691302 2024-02-09T06:28:21.328496+00:00 19994330.287999991328 29000000.036999940872 27870000.044999960810 3959356.930000007153 60349.269702693 2024-02-09T06:28:22.312638+00:00 19994330.282000008970 28999999.992000099272 27869999.991999980062 3956378.980000019073 60349.269714445 2024-02-09T06:28:23.328023+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3959663.107999979984 60349.269725835 2024-02-09T06:28:24.312164+00:00 19994330.291999999434 29000000.007999900728 27869999.962000001222 3958288.856999992859 60349.269737587 2024-02-09T06:28:25.327549+00:00 19994330.285000029951 29000000.020000100136 27870000.033999990672 3957647.103000044823 60349.269748978 2024-02-09T06:28:26.311690+00:00 19994330.282999988645 28999999.985999941826 27870000.007000010461 3959612.026999949943 60349.269760730 2024-02-09T06:28:27.327075+00:00 19994330.291000008583 28999999.986000061035 27870000.011999990791 3956343.895000040997 60349.269772121 2024-02-09T06:28:28.311216+00:00 19994330.279999971390 29000000.034999970347 27869999.988000009209 3959757.092000008095 60349.269783873 2024-02-09T06:28:29.326601+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3962902.903999983799 60349.269795263 2024-02-09T06:28:30.310743+00:00 19994330.286000009626 29000000.034000039101 27870000.016999989748 3958060.046999990940 60349.269807016 2024-02-09T06:28:31.326127+00:00 19994330.287999991328 28999999.970000028610 27870000.006000008434 3956010.055000007153 60349.269818406 2024-02-09T06:28:32.310269+00:00 19994330.287000060081 29000000.008999940008 27870000.000999990851 3959290.866999983788 60349.269830158 2024-02-09T06:28:33.325654+00:00 19994330.286000009626 28999999.988000039011 27870000.014000028372 3958075.000000000000 60349.269841549 2024-02-09T06:28:34.309796+00:00 19994330.286000009626 29000000.015999909490 27870000.002999961376 3956025.118000030983 60349.269853300 2024-02-09T06:28:35.325179+00:00 19994330.284999970347 28999999.976000070572 27869999.989000018686 3959132.004999995232 60349.269864691 2024-02-09T06:28:36.309321+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3960140.057999968994 60349.269876443 2024-02-09T06:28:37.324706+00:00 19994330.282000061125 29000000.026999998838 27870000.013999998569 3955716.842999995220 60349.269887834 2024-02-09T06:28:38.308847+00:00 19994330.287999991328 29000000.000000000000 27869999.979999959469 3954906.083000003826 60349.269899586 2024-02-09T06:28:39.324232+00:00 19994330.286999940872 28999999.981000009924 27870000.002000030130 3958816.999000012875 60349.269910976 2024-02-09T06:28:40.308374+00:00 19994330.285000089556 29000000.026999998838 27870000.034999970347 3957496.018000007141 60349.269922729 2024-02-09T06:28:41.323758+00:00 19994330.289999961853 28999999.950999990106 27869999.951000031084 3956311.000000000000 60349.269934300 2024-02-09T06:28:42.323521+00:00 19994330.281999949366 29000000.021000001580 27870000.023999989033 3957126.990999997128 60349.269945871 2024-02-09T06:28:43.323285+00:00 19994330.286000009626 29000000.004000011832 27869999.980999950320 3960030.950999975204 60349.269957443 2024-02-09T06:28:44.323048+00:00 19994330.285000089556 28999999.988999988884 27870000.029000040144 3959476.939000010025 60349.269969014 2024-02-09T06:28:45.322810+00:00 19994330.287999991328 29000000.035000029951 27870000.006999969482 3956482.050000011921 60349.269980585 2024-02-09T06:28:46.322574+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3957212.088999987114 60349.269992157 2024-02-09T06:28:47.322337+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3959035.986999989022 60349.270003728 2024-02-09T06:28:48.322100+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3957576.984000027180 60349.270015299 2024-02-09T06:28:49.321863+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3955397.017000020016 60349.270026871 2024-02-09T06:28:50.321626+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3957042.893000007141 60349.270038261 2024-02-09T06:28:51.305768+00:00 19994330.283999919891 29000000.031000021845 27869999.991999980062 3958042.121999979019 60349.270050013 2024-02-09T06:28:52.321153+00:00 19994330.288000110537 28999999.945999979973 27870000.000000000000 3959573.976000010967 60349.270061404 2024-02-09T06:28:53.305297+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3960577.007999957073 60349.270073156 2024-02-09T06:28:54.320679+00:00 19994330.284999970347 29000000.008000019938 27870000.055999990553 3954946.002000033855 60349.270084546 2024-02-09T06:28:55.304820+00:00 19994330.286000009626 29000000.040000021458 27869999.963999990374 3959611.953000009060 60349.270096299 2024-02-09T06:28:56.320205+00:00 19994330.286000009626 28999999.954999919981 27870000.029000040144 3954112.898000001907 60349.270107689 2024-02-09T06:28:57.304347+00:00 19994330.284000001848 29000000.004999998957 27869999.950999978930 3955168.065999985207 60349.270119441 2024-02-09T06:28:58.319730+00:00 19994330.285000000149 28999999.975000020117 27869999.990000009537 3957918.009999989998 60349.270130832 2024-02-09T06:28:59.303873+00:00 19994330.289000000805 29000000.032999988645 27869999.998000029474 3957020.945999979973 60349.270142584 2024-02-09T06:29:00.319257+00:00 19994330.287000000477 28999999.970000028610 27870000.028000000864 3958990.081000030041 60349.270153975 2024-02-09T06:29:01.303399+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3953477.967999995220 60349.270165727 2024-02-09T06:29:02.318783+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3959293.958000003826 60349.270177298 2024-02-09T06:29:03.318546+00:00 19994330.283999990672 28999999.946000099182 27869999.927999999374 3956172.069999992847 60349.270188869 2024-02-09T06:29:04.318309+00:00 19994330.285000000149 29000000.046999931335 27870000.061000000685 3952325.016000031959 60349.270200441 2024-02-09T06:29:05.318072+00:00 19994330.285000000149 29000000.004000071436 27870000.000000000000 3952418.077999948990 60349.270212012 2024-02-09T06:29:06.317836+00:00 19994330.288000021130 28999999.983999971300 27869999.979999989271 3954696.780000030994 60349.270223583 2024-02-09T06:29:07.317599+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3952263.131999969017 60349.270235155 2024-02-09T06:29:08.317362+00:00 19994330.285000000149 29000000.003000020981 27870000.028999980539 3951856.018000007141 60349.270246726 2024-02-09T06:29:09.317125+00:00 19994330.285000000149 29000000.018000010401 27870000.015999998897 3952293.965000032913 60349.270258297 2024-02-09T06:29:10.316888+00:00 19994330.287000030279 29000000.028999920934 27869999.976000010967 3951999.939999998081 60349.270269869 2024-02-09T06:29:11.316651+00:00 19994330.283999979496 28999999.979000091553 27869999.998999979347 3949773.027000010014 60349.270281440 2024-02-09T06:29:12.316414+00:00 19994330.287000000477 29000000.036999940872 27870000.022000011057 3958893.977999985218 60349.270293011 2024-02-09T06:29:13.316177+00:00 19994330.286000009626 28999999.962000008672 27870000.001999970526 3954805.060999989975 60349.270304583 2024-02-09T06:29:14.315941+00:00 19994330.287000000477 28999999.997000001371 27869999.962999999523 3953088.000999987125 60349.270316154 2024-02-09T06:29:15.315703+00:00 19994330.287000000477 28999999.984999999404 27870000.031000021845 3951271.961000024807 60349.270327725 2024-02-09T06:29:16.315467+00:00 19994330.286000009626 28999999.988000001758 27870000.019999980927 3954458.078999996185 60349.270339297 2024-02-09T06:29:17.315230+00:00 19994330.285999950022 29000000.059999998659 27869999.962000008672 3955946.964999973774 60349.270350868 2024-02-09T06:29:18.314993+00:00 19994330.287000000477 28999999.987999990582 27870000.040000021458 3952202.971000074875 60349.270362440 2024-02-09T06:29:19.314756+00:00 19994330.283000048250 28999999.982000019401 27869999.958000000566 3956959.036999940872 60349.270374011 2024-02-09T06:29:20.314519+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3954909.050999999046 60349.270385582 2024-02-09T06:29:21.314282+00:00 19994330.285999950022 28999999.975999981165 27869999.963999990374 3957404.893000007141 60349.270397153 2024-02-09T06:29:22.314046+00:00 19994330.286000009626 28999999.978999998420 27870000.001000050455 3952309.095000029076 60349.270408724 2024-02-09T06:29:23.313808+00:00 19994330.291000068188 28999999.995000001043 27870000.021000031382 3956356.967000008095 60349.270420296 2024-02-09T06:29:24.313571+00:00 19994330.280999898911 29000000.000999990851 27869999.949999928474 3950495.019999980927 60349.270431867 2024-02-09T06:29:25.313335+00:00 19994330.287000060081 29000000.020000040531 27870000.037000060081 3950762.958999990951 60349.270443619 2024-02-09T06:29:26.328719+00:00 19994330.284999970347 29000000.044999960810 27870000.028000000864 3952309.993000030983 60349.270455010 2024-02-09T06:29:27.312861+00:00 19994330.287999991328 28999999.958000000566 27869999.937999960035 3950233.945999979973 60349.270466762 2024-02-09T06:29:28.328245+00:00 19994330.285000089556 28999999.967000011355 27870000.000000000000 3950476.031000018120 60349.270478153 2024-02-09T06:29:29.312387+00:00 19994330.284999970347 29000000.031000021845 27870000.019000049680 3951852.013000010978 60349.270489905 2024-02-09T06:29:30.327772+00:00 19994330.286999940872 28999999.996999979019 27870000.003999948502 3953054.998999952804 60349.270501295 2024-02-09T06:29:31.311913+00:00 19994330.285000089556 29000000.035000029951 27870000.034999970347 3953470.985999941826 60349.270513047 2024-02-09T06:29:32.327298+00:00 19994330.286999940872 28999999.966999951750 27869999.988000039011 3953911.953999996185 60349.270524438 2024-02-09T06:29:33.311440+00:00 19994330.284999970347 28999999.986999988556 27869999.935000058264 3946366.027999997139 60349.270536190 2024-02-09T06:29:34.326824+00:00 19994330.288000110537 29000000.004999998957 27870000.025999899954 3950573.075000048149 60349.270547581 2024-02-09T06:29:35.310966+00:00 19994330.288999918848 29000000.007000088692 27870000.025000099093 3955622.014999986161 60349.270559333 2024-02-09T06:29:36.326350+00:00 19994330.282999988645 29000000.008000019938 27870000.002999901772 3952678.906000018120 60349.270570723 2024-02-09T06:29:37.310491+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3947499.054999948014 60349.270582476 2024-02-09T06:29:38.325878+00:00 19994330.284000039101 28999999.977000001818 27869999.995999928564 3955836.905000091065 60349.270593866 2024-02-09T06:29:39.310018+00:00 19994330.287999991328 29000000.013999938965 27870000.001000050455 3949563.126999973785 60349.270605618 2024-02-09T06:29:40.325403+00:00 19994330.284999970347 28999999.994000080973 27869999.977000001818 3957773.888999938965 60349.270617009 2024-02-09T06:29:41.309544+00:00 19994330.287999991328 29000000.002999901772 27869999.980999998748 3952505.117000102997 60349.270628761 2024-02-09T06:29:42.324928+00:00 19994330.287000060081 28999999.974000100046 27870000.011999990791 3952659.939000010025 60349.270640151 2024-02-09T06:29:43.309070+00:00 19994330.284999970347 29000000.007999900728 27870000.017000000924 3952389.964999914169 60349.270651903 2024-02-09T06:29:44.324455+00:00 19994330.289000030607 29000000.014000058174 27870000.003999989480 3950155.034000039101 60349.270663294 2024-02-09T06:29:45.308597+00:00 19994330.284999970347 28999999.993000030518 27869999.986000001431 3951348.057999968994 60349.270675046 2024-02-09T06:29:46.323981+00:00 19994330.284999970347 29000000.006999969482 27870000.034000009298 3951334.009999989998 60349.270686617 2024-02-09T06:29:47.323744+00:00 19994330.282999988645 28999999.980999950320 27869999.944000009447 3949183.920000075828 60349.270698189 2024-02-09T06:29:48.323507+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3955639.056999921799 60349.270709760 2024-02-09T06:29:49.323270+00:00 19994330.289000030607 29000000.068000078201 27870000.043999999762 3953526.016000031959 60349.270721331 2024-02-09T06:29:50.323033+00:00 19994330.286999940872 28999999.933999899775 27870000.010999981314 3954568.952000021935 60349.270732903 2024-02-09T06:29:51.322796+00:00 19994330.284000001848 29000000.037999998778 27870000.022000011057 3953376.998000026215 60349.270744293 2024-02-09T06:29:52.306938+00:00 19994330.287000000477 29000000.041000001132 27870000.012000020593 3954592.023000001907 60349.270756045 2024-02-09T06:29:53.322323+00:00 19994330.284000001848 28999999.942999999970 27869999.965999960899 3951982.862999916077 60349.270767436 2024-02-09T06:29:54.306464+00:00 19994330.285999998450 29000000.003999989480 27869999.989000018686 3952958.111000061035 60349.270779188 2024-02-09T06:29:55.321849+00:00 19994330.287000000477 29000000.025000009686 27870000.036000009626 3953410.982999920845 60349.270790579 2024-02-09T06:29:56.305991+00:00 19994330.287999998778 28999999.990000009537 27869999.998999949545 3952766.883000016212 60349.270802331 2024-02-09T06:29:57.321375+00:00 19994330.285999979824 28999999.977999988943 27869999.992000039667 3951502.171000003815 60349.270813721 2024-02-09T06:29:58.305517+00:00 19994330.289000000805 29000000.018999990076 27869999.973999980837 3953557.945000051986 60349.270825474 2024-02-09T06:29:59.320902+00:00 19994330.280000001192 28999999.985000010580 27870000.000000059605 3951035.972999929916 60349.270836864 2024-02-09T06:30:00.305043+00:00 19994330.287000000477 29000000.004000011832 27869999.975999951363 3951292.017000079155 60349.270848616 2024-02-09T06:30:01.320428+00:00 19994330.285000000149 28999999.991999980062 27870000.055999990553 3952948.004999995232 60349.270860007 2024-02-09T06:30:02.304569+00:00 19994330.287000000477 29000000.012000020593 27869999.968999978155 3953848.031999946106 60349.270871758 2024-02-09T06:30:03.319953+00:00 19994330.287999991328 28999999.996999979019 27870000.049000021070 3957196.037000060081 60349.270883149 2024-02-09T06:30:04.304096+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3951241.995000004768 60349.270894901 2024-02-09T06:30:05.319480+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3956148.963999987114 60349.270906292 2024-02-09T06:30:06.303622+00:00 19994330.285000029951 28999999.992000039667 27870000.045000080019 3952274.042999982834 60349.270918044 2024-02-09T06:30:07.319006+00:00 19994330.285999950022 29000000.018000010401 27869999.955999970436 3956190.855000019073 60349.270929434 2024-02-09T06:30:08.303148+00:00 19994330.285000029951 29000000.001999970526 27870000.009999990463 3950125.129999995232 60349.270941187 2024-02-09T06:30:09.318533+00:00 19994330.283999979496 29000000.001000050455 27869999.995000001043 3952345.064999938011 60349.270952758 2024-02-09T06:30:10.318296+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3953424.884000062943 60349.270964329 2024-02-09T06:30:11.318058+00:00 19994330.285000029951 29000000.008999940008 27870000.009999990463 3951847.064999938011 60349.270975901 2024-02-09T06:30:12.317822+00:00 19994330.288999971002 28999999.980000019073 27869999.987000111490 3955983.994000076782 60349.270987472 2024-02-09T06:30:13.317585+00:00 19994330.282999988645 29000000.026000019163 27870000.012999888510 3949374.906999946106 60349.270999043 2024-02-09T06:30:14.317348+00:00 19994330.285000029951 28999999.962000008672 27870000.008000019938 3950931.088000059128 60349.271010615 2024-02-09T06:30:15.317110+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3954099.067999958992 60349.271022186 2024-02-09T06:30:16.316874+00:00 19994330.288999971002 28999999.996000051498 27869999.881000038236 3951076.996000051033 60349.271033757 2024-02-09T06:30:17.316637+00:00 19994330.286000009626 28999999.982999920845 27870000.036000009626 3953940.898000001907 60349.271045329 2024-02-09T06:30:18.316400+00:00 19994330.284999970347 29000000.044000029564 27870000.070999979973 3956611.005999923218 60349.271056900 2024-02-09T06:30:19.316163+00:00 19994330.289000030607 28999999.955000039190 27869999.981999989599 3954751.001000047196 60349.271068471 2024-02-09T06:30:20.315926+00:00 19994330.284000039101 29000000.031000021845 27870000.008000001311 3950991.092999935150 60349.271080043 2024-02-09T06:30:21.315689+00:00 19994330.287999991328 29000000.000999931246 27870000.006000000983 3952318.907000064850 60349.271091614 2024-02-09T06:30:22.315452+00:00 19994330.283999919891 29000000.018000010401 27869999.974999990314 3951269.014999986161 60349.271103186 2024-02-09T06:30:23.315216+00:00 19994330.287000060081 29000000.000000000000 27870000.052999988198 3956346.090000032913 60349.271114757 2024-02-09T06:30:24.314978+00:00 19994330.286000009626 28999999.958000060171 27869999.983000010252 3954161.955999969970 60349.271126328 2024-02-09T06:30:25.314742+00:00 19994330.286999940872 29000000.047999981791 27870000.031000021845 3958020.975000023842 60349.271137899 2024-02-09T06:30:26.314505+00:00 19994330.286000009626 28999999.992999911308 27869999.947999980301 3959274.883000016212 60349.271149470 2024-02-09T06:30:27.314268+00:00 19994330.284000039101 28999999.962000008672 27870000.004999998957 3958239.084999918938 60349.271161042 2024-02-09T06:30:28.314031+00:00 19994330.284999970347 29000000.021999999881 27869999.971999999136 3956623.006000041962 60349.271172613 2024-02-09T06:30:29.313794+00:00 19994330.287000060081 28999999.960000000894 27869999.994000021368 3957816.054000020027 60349.271184185 2024-02-09T06:30:30.313557+00:00 19994330.286999940872 29000000.049999989569 27870000.081999961287 3957245.095999956131 60349.271195937 2024-02-09T06:30:31.328941+00:00 19994330.287999991328 28999999.990000009537 27869999.954000059515 3952410.861999989022 60349.271207327 2024-02-09T06:30:32.313084+00:00 19994330.282999988645 29000000.030000001192 27870000.009999990463 3956130.967000008095 60349.271219079 2024-02-09T06:30:33.328468+00:00 19994330.289000030607 28999999.974999990314 27869999.962999999523 3952188.947000027169 60349.271230470 2024-02-09T06:30:34.312609+00:00 19994330.284000039101 29000000.020000010729 27870000.032999988645 3955379.100999950897 60349.271242222 2024-02-09T06:30:35.327994+00:00 19994330.286000009626 28999999.979999989271 27870000.008000019938 3958391.993000030983 60349.271253613 2024-02-09T06:30:36.312136+00:00 19994330.284999970347 28999999.969000011683 27869999.967999991030 3950373.935999989975 60349.271265365 2024-02-09T06:30:37.327520+00:00 19994330.284999970347 29000000.045000020415 27870000.056999981403 3954747.106999992859 60349.271276755 2024-02-09T06:30:38.311662+00:00 19994330.286000009626 28999999.980999950320 27869999.903000060469 3954420.031000018120 60349.271288508 2024-02-09T06:30:39.327046+00:00 19994330.286999940872 28999999.984000030905 27870000.076999899000 3957355.949000000954 60349.271299898 2024-02-09T06:30:40.311189+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3955018.006000041962 60349.271311650 2024-02-09T06:30:41.326573+00:00 19994330.284000039101 28999999.975000020117 27869999.955000039190 3954235.937999964226 60349.271323041 2024-02-09T06:30:42.310714+00:00 19994330.287999991328 28999999.981999989599 27869999.997999910265 3955400.027999997139 60349.271334793 2024-02-09T06:30:43.326099+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3952324.054999948014 60349.271346183 2024-02-09T06:30:44.310241+00:00 19994330.284999970347 29000000.005999978632 27869999.971999999136 3954652.853000044823 60349.271357935 2024-02-09T06:30:45.325625+00:00 19994330.287000000477 28999999.977999988943 27869999.983999971300 3953469.113000034820 60349.271369326 2024-02-09T06:30:46.309767+00:00 19994330.285000000149 29000000.039999961853 27870000.064000010490 3953050.901000022888 60349.271381078 2024-02-09T06:30:47.325151+00:00 19994330.289000000805 29000000.029000040144 27869999.940999981016 3949591.100999950897 60349.271392469 2024-02-09T06:30:48.309293+00:00 19994330.285000000149 28999999.942000031471 27870000.031000021845 3952267.042000054847 60349.271404040 2024-02-09T06:30:49.309056+00:00 19994330.287000000477 29000000.041000008583 27869999.995000001043 3954508.942999958992 60349.271415611 2024-02-09T06:30:50.308820+00:00 19994330.283999990672 28999999.929999951273 27869999.965000029653 3949254.957999945153 60349.271427182 2024-02-09T06:30:51.308582+00:00 19994330.286000009626 29000000.031000021845 27870000.039999961853 3953376.074000000954 60349.271438754 2024-02-09T06:30:52.308346+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3956489.998000026215 60349.271450325 2024-02-09T06:30:53.308108+00:00 19994330.285000000149 29000000.024999979883 27869999.975000020117 3954797.909000039101 60349.271462077 2024-02-09T06:30:54.323492+00:00 19994330.289000000805 28999999.947000030428 27870000.004999998957 3949028.041999936104 60349.271473468 2024-02-09T06:30:55.307635+00:00 19994330.284000009298 28999999.985999941826 27869999.976000070572 3956869.976000071038 60349.271485220 2024-02-09T06:30:56.323019+00:00 19994330.287000000477 29000000.019000049680 27869999.981999989599 3956147.987999916077 60349.271496611 2024-02-09T06:30:57.307161+00:00 19994330.285999979824 29000000.001999970526 27870000.001999970526 3955964.016000031959 60349.271508363 2024-02-09T06:30:58.322545+00:00 19994330.282999988645 29000000.011000040919 27870000.072999998927 3949899.085999966133 60349.271519753 2024-02-09T06:30:59.306688+00:00 19994330.287000000477 28999999.964999910444 27869999.938000001013 3950806.967000008095 60349.271531506 2024-02-09T06:31:00.322072+00:00 19994330.287000000477 29000000.041000008583 27870000.022999998182 3948588.910000085831 60349.271542896 2024-02-09T06:31:01.306214+00:00 19994330.288000050932 28999999.981999989599 27869999.967999991030 3953951.988999962807 60349.271554648 2024-02-09T06:31:02.321597+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3951433.103000044823 60349.271566038 2024-02-09T06:31:03.305739+00:00 19994330.282000008970 28999999.983000040054 27870000.018000010401 3952514.888000010978 60349.271577791 2024-02-09T06:31:04.321124+00:00 19994330.284999970347 29000000.019000049680 27869999.980000019073 3951045.070999979973 60349.271589181 2024-02-09T06:31:05.305265+00:00 19994330.287999991328 28999999.982000000775 27869999.986999988556 3949824.929000020027 60349.271600933 2024-02-09T06:31:06.320650+00:00 19994330.288000050932 28999999.991000000387 27870000.008999999613 3948064.970999956131 60349.271612324 2024-02-09T06:31:07.304793+00:00 19994330.282999988645 29000000.006999999285 27870000.031000021845 3952525.146999955177 60349.271624076 2024-02-09T06:31:08.320176+00:00 19994330.289999961853 29000000.000000000000 27869999.961999949068 3953174.938000082970 60349.271635467 2024-02-09T06:31:09.304318+00:00 19994330.286000009626 29000000.031999990344 27870000.008999999613 3953010.906999946106 60349.271647219 2024-02-09T06:31:10.319703+00:00 19994330.284000039101 28999999.983000010252 27870000.031000021845 3958636.097000002861 60349.271658609 2024-02-09T06:31:11.303844+00:00 19994330.285000029951 28999999.993000000715 27869999.938000019640 3955603.016999959946 60349.271670362 2024-02-09T06:31:12.319229+00:00 19994330.284999970347 29000000.022999998182 27870000.049999948591 3948123.942000031006 60349.271681752 2024-02-09T06:31:13.303370+00:00 19994330.289000030607 28999999.944999989122 27869999.947000030428 3948230.115000010002 60349.271693504 2024-02-09T06:31:14.318755+00:00 19994330.282999988645 29000000.062000010163 27870000.060999989510 3952098.981999992859 60349.271705075 2024-02-09T06:31:15.318519+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3951868.082999945153 60349.271716647 2024-02-09T06:31:16.318282+00:00 19994330.284999970347 28999999.981000009924 27870000.013999998569 3951258.899000049103 60349.271728218 2024-02-09T06:31:17.318045+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3954722.917000054847 60349.271739789 2024-02-09T06:31:18.317807+00:00 19994330.282000061125 28999999.978999968618 27870000.009999990463 3953480.051999927033 60349.271751361 2024-02-09T06:31:19.317571+00:00 19994330.286999940872 29000000.021000031382 27870000.003000020981 3956731.006000041962 60349.271762932 2024-02-09T06:31:20.317334+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3949828.011999965180 60349.271774503 2024-02-09T06:31:21.317097+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3957930.995000004768 60349.271786075 2024-02-09T06:31:22.316860+00:00 19994330.286000009626 28999999.997999969870 27870000.011999960989 3951648.011999965180 60349.271797646 2024-02-09T06:31:23.316623+00:00 19994330.288999918848 28999999.981000069529 27869999.958999991417 3948428.981000065804 60349.271809218 2024-02-09T06:31:24.316386+00:00 19994330.284000039101 29000000.026999950409 27870000.032000061125 3950115.988000034820 60349.271820789 2024-02-09T06:31:25.316149+00:00 19994330.286000009626 29000000.011000040919 27870000.010999921709 3950074.125000000000 60349.271832360 2024-02-09T06:31:26.315912+00:00 19994330.283999919891 29000000.005999919027 27870000.013000011444 3952151.865000010002 60349.271843932 2024-02-09T06:31:27.315675+00:00 19994330.288000110537 29000000.014999989420 27870000.017000079155 3959448.046999930870 60349.271855503 2024-02-09T06:31:28.315438+00:00 19994330.285999890417 28999999.985000010580 27869999.982999920845 3955335.986999989022 60349.271867074 2024-02-09T06:31:29.315202+00:00 19994330.289000030607 29000000.019999980927 27869999.984000090510 3951316.085999966133 60349.271878645 2024-02-09T06:31:30.314965+00:00 19994330.284000039101 28999999.964000109583 27870000.030999898911 3959838.828000069130 60349.271890217 2024-02-09T06:31:31.314727+00:00 19994330.286999940872 29000000.028999920934 27869999.984000090510 3951117.039000033867 60349.271901788 2024-02-09T06:31:32.314491+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3956790.030999898911 60349.271913359 2024-02-09T06:31:33.314254+00:00 19994330.287000060081 29000000.014000058174 27870000.000000000000 3958898.020000100136 60349.271924931 2024-02-09T06:31:34.314017+00:00 19994330.288999918848 28999999.919999960810 27869999.957000020891 3952946.904999999795 60349.271936502 2024-02-09T06:31:35.313780+00:00 19994330.282999988645 29000000.046000000089 27870000.046999931335 3951301.200999998953 60349.271948074 2024-02-09T06:31:36.313543+00:00 19994330.287000060081 29000000.001000050455 27869999.980000019073 3953373.871999999974 60349.271959645 2024-02-09T06:31:37.313306+00:00 19994330.286999940872 28999999.983999971300 27869999.973000001162 3954826.080000000075 60349.271971397 2024-02-09T06:31:38.328691+00:00 19994330.287999998778 29000000.001000050455 27870000.032000001520 3957083.969999998808 60349.271982787 2024-02-09T06:31:39.312832+00:00 19994330.282000001520 29000000.028999920934 27869999.996999990195 3956721.032000001986 60349.271994540 2024-02-09T06:31:40.328216+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3956352.910000000149 60349.272005930 2024-02-09T06:31:41.312359+00:00 19994330.282999988645 29000000.024999979883 27870000.028999980539 3951119.001999997068 60349.272017682 2024-02-09T06:31:42.327743+00:00 19994330.287999998778 28999999.973000001162 27870000.004000011832 3952493.008000000846 60349.272029073 2024-02-09T06:31:43.311885+00:00 19994330.289000000805 29000000.035999998450 27869999.997999999672 3954408.984999998938 60349.272040825 2024-02-09T06:31:44.327269+00:00 19994330.285999998450 28999999.993000000715 27870000.019000019878 3954762.969000004232 60349.272052215 2024-02-09T06:31:45.311411+00:00 19994330.287000000477 28999999.978999998420 27869999.963999990374 3956978.059999994934 60349.272063968 2024-02-09T06:31:46.326795+00:00 19994330.284000009298 29000000.052999999374 27870000.004000011832 3953978.016000003088 60349.272075358 2024-02-09T06:31:47.310937+00:00 19994330.285999979824 28999999.974000010639 27870000.004000011832 3952686.006000005174 60349.272086930 2024-02-09T06:31:48.310701+00:00 19994330.287000000477 28999999.978999998420 27870000.023999989033 3952765.985999993980 60349.272098501 2024-02-09T06:31:49.310464+00:00 19994330.285000000149 29000000.003999978304 27869999.935999989510 3955452.960000000894 60349.272110072 2024-02-09T06:31:50.310226+00:00 19994330.287000000477 29000000.015999998897 27870000.067000031471 3951374.935000001919 60349.272121644 2024-02-09T06:31:51.309990+00:00 19994330.287000030279 28999999.998000029474 27869999.946999970824 3956212.128000006080 60349.272133215 2024-02-09T06:31:52.309753+00:00 19994330.284999970347 28999999.977000001818 27870000.026000019163 3952161.997999995947 60349.272144786 2024-02-09T06:31:53.309516+00:00 19994330.286000009626 29000000.014999989420 27869999.987999979407 3953228.932999997865 60349.272156357 2024-02-09T06:31:54.309279+00:00 19994330.286000009626 28999999.987999979407 27870000.018999990076 3954018.085999995004 60349.272167929 2024-02-09T06:31:55.309042+00:00 19994330.283999979496 29000000.018999990076 27870000.001999970526 3955683.942000002135 60349.272179500 2024-02-09T06:31:56.308805+00:00 19994330.287000000477 28999999.966000020504 27869999.989000078291 3953037.946999996901 60349.272191071 2024-02-09T06:31:57.308569+00:00 19994330.290000021458 29000000.017000019550 27870000.013000011444 3949158.025000005960 60349.272202643 2024-02-09T06:31:58.308330+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3951877.054000005126 60349.272214214 2024-02-09T06:31:59.308095+00:00 19994330.282999988645 28999999.999000009149 27870000.026999950409 3950716.017999991775 60349.272225786 2024-02-09T06:32:00.307858+00:00 19994330.286000009626 29000000.049000021070 27870000.041000008583 3954165.953000009060 60349.272237537 2024-02-09T06:32:01.323242+00:00 19994330.282000008970 28999999.953999999911 27869999.955000039190 3952441.907999991905 60349.272248928 2024-02-09T06:32:02.307383+00:00 19994330.288999971002 28999999.993999961764 27870000.025999899954 3956711.047999992967 60349.272260680 2024-02-09T06:32:03.322768+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3952770.071000009775 60349.272272071 2024-02-09T06:32:04.306909+00:00 19994330.291999999434 29000000.034999970347 27870000.009999990463 3951942.046000003815 60349.272283823 2024-02-09T06:32:05.322294+00:00 19994330.282000061125 28999999.986999988556 27869999.955000039190 3952511.821999996901 60349.272295213 2024-02-09T06:32:06.306436+00:00 19994330.286999940872 29000000.013999938965 27870000.057999968529 3948584.084999992978 60349.272306966 2024-02-09T06:32:07.321820+00:00 19994330.282999988645 28999999.963000059128 27869999.962000008672 3945769.086000009906 60349.272318356 2024-02-09T06:32:08.305962+00:00 19994330.287999991328 29000000.046000000089 27870000.034000039101 3954318.914000004996 60349.272330108 2024-02-09T06:32:09.321347+00:00 19994330.282000061125 28999999.957999940962 27869999.947999950498 3955109.056999980938 60349.272341499 2024-02-09T06:32:10.305488+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3946475.046000003815 60349.272353251 2024-02-09T06:32:11.320873+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3953487.902999997139 60349.272364642 2024-02-09T06:32:12.305014+00:00 19994330.282999988645 29000000.041999939829 27870000.009999990463 3952786.995999991894 60349.272376393 2024-02-09T06:32:13.320399+00:00 19994330.287999991328 29000000.007000088692 27870000.003999948502 3953975.019000024069 60349.272387784 2024-02-09T06:32:14.304541+00:00 19994330.284000039101 28999999.977999929339 27869999.982000108808 3950079.054999976885 60349.272399536 2024-02-09T06:32:15.319925+00:00 19994330.284999970347 28999999.980000019073 27869999.995999999344 3952740.980000019073 60349.272410927 2024-02-09T06:32:16.304067+00:00 19994330.284999970347 28999999.991999980062 27870000.006999999285 3952211.981999992859 60349.272422679 2024-02-09T06:32:17.319451+00:00 19994330.287000060081 28999999.993000030518 27870000.002000000328 3946719.006000012159 60349.272434069 2024-02-09T06:32:18.303593+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3950924.982999979984 60349.272445822 2024-02-09T06:32:19.318978+00:00 19994330.288999918848 29000000.015000000596 27869999.975999981165 3951840.986000000965 60349.272457212 2024-02-09T06:32:20.303120+00:00 19994330.286000009626 29000000.021000001580 27870000.042000029236 3954766.957000017166 60349.272468964 2024-02-09T06:32:21.318504+00:00 19994330.284999970347 29000000.010999999940 27870000.013999998569 3957341.070999979973 60349.272480355 2024-02-09T06:32:22.302645+00:00 19994330.285000089556 29000000.006999999285 27870000.000999990851 3951395.953999996185 60349.272492107 2024-02-09T06:32:23.318030+00:00 19994330.286000009626 28999999.984000001103 27870000.015000019222 3952512.028000026941 60349.272503678 2024-02-09T06:32:24.317793+00:00 19994330.284999970347 29000000.032000008970 27869999.971000019461 3953145.980999975931 60349.272515249 2024-02-09T06:32:25.317557+00:00 19994330.286999940872 28999999.942999988794 27870000.003999948502 3950428.013000010978 60349.272526821 2024-02-09T06:32:26.317319+00:00 19994330.287999991328 28999999.986000001431 27870000.010000050068 3953995.981999992859 60349.272538392 2024-02-09T06:32:27.317083+00:00 19994330.285000089556 28999999.995999988168 27869999.935999989510 3943897.969000012148 60349.272549964 2024-02-09T06:32:28.316846+00:00 19994330.287999991328 29000000.046999990940 27870000.046000000089 3949590.081999986898 60349.272561535 2024-02-09T06:32:29.316609+00:00 19994330.282999988645 28999999.992000039667 27870000.014999989420 3951937.973000019789 60349.272573106 2024-02-09T06:32:30.316372+00:00 19994330.284999970347 28999999.984999950975 27870000.028999980539 3951430.030999987852 60349.272584678 2024-02-09T06:32:31.316135+00:00 19994330.289999961853 29000000.013999998569 27869999.984000030905 3954166.921999990940 60349.272596249 2024-02-09T06:32:32.315898+00:00 19994330.285999998450 28999999.974000040442 27869999.947999950498 3952568.052000015974 60349.272607820 2024-02-09T06:32:33.315661+00:00 19994330.285000000149 29000000.034999970347 27870000.046999990940 3951624.981000006199 60349.272619391 2024-02-09T06:32:34.315424+00:00 19994330.285999998450 28999999.974000040442 27869999.979000091553 3950866.975999981165 60349.272630963 2024-02-09T06:32:35.315187+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3949639.997000008821 60349.272642534 2024-02-09T06:32:36.314950+00:00 19994330.284000009298 29000000.009999990463 27869999.949000000954 3955310.014999986161 60349.272654105 2024-02-09T06:32:37.314714+00:00 19994330.282999988645 28999999.964000049978 27870000.013000011444 3956057.040000020992 60349.272665677 2024-02-09T06:32:38.314476+00:00 19994330.289000000805 29000000.001999970526 27869999.998999949545 3954677.047999978065 60349.272677248 2024-02-09T06:32:39.314239+00:00 19994330.289000000805 29000000.010999921709 27870000.016999959946 3954593.911000012886 60349.272688820 2024-02-09T06:32:40.314003+00:00 19994330.285999979824 29000000.011000040919 27869999.969000101089 3953184.991999983788 60349.272700391 2024-02-09T06:32:41.313766+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3950457.091000020970 60349.272711962 2024-02-09T06:32:42.313529+00:00 19994330.288000021130 28999999.974000100046 27869999.960000038147 3952373.921999990940 60349.272723533 2024-02-09T06:32:43.313292+00:00 19994330.280999988317 29000000.023999929428 27870000.030999898911 3952275.121999979019 60349.272735105 2024-02-09T06:32:44.313055+00:00 19994330.285000000149 28999999.991999980062 27870000.014000058174 3948632.873000026215 60349.272746857 2024-02-09T06:32:45.328439+00:00 19994330.287000030279 29000000.006000038236 27870000.022999998182 3953227.998000026215 60349.272758247 2024-02-09T06:32:46.312581+00:00 19994330.287999991328 28999999.970000028610 27869999.957000020891 3953116.005999981891 60349.272770000 2024-02-09T06:32:47.327966+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3946909.083999990951 60349.272781390 2024-02-09T06:32:48.312108+00:00 19994330.288000050932 29000000.014999989420 27870000.000000000000 3955710.958999990951 60349.272792961 2024-02-09T06:32:49.311871+00:00 19994330.285999950022 28999999.978999968618 27869999.990999940783 3948490.944999992847 60349.272804533 2024-02-09T06:32:50.311633+00:00 19994330.284000039101 29000000.014999989420 27870000.042000059038 3950089.995000004768 60349.272816104 2024-02-09T06:32:51.311396+00:00 19994330.285999950022 29000000.008000019938 27869999.971999999136 3956428.060000001919 60349.272827676 2024-02-09T06:32:52.311160+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3947844.938000022899 60349.272839247 2024-02-09T06:32:53.310923+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3952008.953000009060 60349.272850818 2024-02-09T06:32:54.310686+00:00 19994330.286000009626 28999999.993999961764 27869999.984000001103 3945774.033999979030 60349.272862390 2024-02-09T06:32:55.310449+00:00 19994330.287999991328 29000000.013000011444 27869999.978999990970 3951516.075999975204 60349.272873961 2024-02-09T06:32:56.310212+00:00 19994330.282000008970 28999999.993000000715 27870000.078000009060 3948338.930000007153 60349.272885532 2024-02-09T06:32:57.309976+00:00 19994330.288000050932 29000000.021999999881 27870000.000000000000 3949118.077000021935 60349.272897103 2024-02-09T06:32:58.309738+00:00 19994330.284999970347 29000000.010000009090 27869999.978999990970 3949659.972000002861 60349.272908675 2024-02-09T06:32:59.309502+00:00 19994330.284999970347 28999999.986999999732 27869999.966000020504 3948820.990999997128 60349.272920246 2024-02-09T06:33:00.309265+00:00 19994330.287999991328 28999999.962999999523 27869999.997999999672 3948949.052999972831 60349.272931817 2024-02-09T06:33:01.309027+00:00 19994330.290000081062 29000000.021999981254 27870000.019999980927 3950002.969000041019 60349.272943389 2024-02-09T06:33:02.308791+00:00 19994330.282999988645 28999999.994000021368 27870000.015000019222 3951155.021999955177 60349.272954960 2024-02-09T06:33:03.308554+00:00 19994330.286999940872 29000000.026999980211 27870000.005999978632 3949791.890000044834 60349.272966532 2024-02-09T06:33:04.308317+00:00 19994330.282999988645 28999999.959000021219 27869999.949000000954 3949925.099999963772 60349.272978103 2024-02-09T06:33:05.308081+00:00 19994330.285000089556 29000000.002999961376 27870000.026000019163 3949479.989000021946 60349.272989674 2024-02-09T06:33:06.307843+00:00 19994330.287999991328 29000000.054000020027 27870000.016999959946 3951690.976999998093 60349.273001245 2024-02-09T06:33:07.307606+00:00 19994330.286000009626 28999999.976000010967 27869999.984000030905 3951798.959999979008 60349.273012998 2024-02-09T06:33:08.322991+00:00 19994330.288999918848 28999999.990000009537 27870000.000999990851 3951271.050000011921 60349.273024388 2024-02-09T06:33:09.307132+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3952239.017000020016 60349.273036140 2024-02-09T06:33:10.322517+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3946953.011999965180 60349.273047531 2024-02-09T06:33:11.306659+00:00 19994330.284999970347 28999999.980000019073 27869999.962999999523 3945921.924000024796 60349.273059283 2024-02-09T06:33:12.322043+00:00 19994330.286000009626 28999999.996999979019 27870000.015000049025 3950255.038999975193 60349.273070673 2024-02-09T06:33:13.306185+00:00 19994330.287999991328 29000000.017000019550 27870000.036999940872 3950940.972999989986 60349.273082426 2024-02-09T06:33:14.321570+00:00 19994330.287999991328 28999999.999999940395 27869999.998000029474 3950230.040000020992 60349.273093816 2024-02-09T06:33:15.305711+00:00 19994330.286999940872 28999999.968000050634 27869999.990999940783 3949723.953999996185 60349.273105568 2024-02-09T06:33:16.321095+00:00 19994330.284000039101 29000000.032999988645 27869999.986000061035 3948449.025000036228 60349.273116959 2024-02-09T06:33:17.305238+00:00 19994330.284999970347 28999999.971999999136 27869999.952999949455 3945180.023999989033 60349.273128711 2024-02-09T06:33:18.320622+00:00 19994330.287000060081 29000000.047000050545 27870000.075000051409 3950518.020999968052 60349.273140102 2024-02-09T06:33:19.304763+00:00 19994330.284000039101 28999999.969999909401 27869999.970999959856 3948345.046999990940 60349.273151854 2024-02-09T06:33:20.320148+00:00 19994330.285999890417 29000000.003000020981 27870000.060999989510 3946989.905000030994 60349.273163244 2024-02-09T06:33:21.304289+00:00 19994330.291000008583 29000000.004000071436 27869999.940999981016 3944582.097999989986 60349.273174996 2024-02-09T06:33:22.319673+00:00 19994330.285000089556 29000000.020999908447 27870000.026000019163 3951061.984000027180 60349.273186387 2024-02-09T06:33:23.303816+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3947104.933999956120 60349.273198139 2024-02-09T06:33:24.319200+00:00 19994330.282000061125 28999999.983000040054 27869999.998000029474 3947616.022000014782 60349.273209529 2024-02-09T06:33:25.303342+00:00 19994330.285999890417 28999999.972999930382 27869999.990000009537 3952874.944999992847 60349.273221281 2024-02-09T06:33:26.318727+00:00 19994330.287000000477 29000000.030000090599 27869999.987999919802 3951017.000999987125 60349.273232672 2024-02-09T06:33:27.302868+00:00 19994330.283999990672 28999999.966999888420 27869999.977000001818 3951495.093000053894 60349.273244424 2024-02-09T06:33:28.318253+00:00 19994330.287999998778 29000000.033000111580 27870000.037000060081 3954798.935999989975 60349.273255995 2024-02-09T06:33:29.318016+00:00 19994330.287999998778 28999999.963999990374 27869999.988000039011 3950534.995999991894 60349.273267567 2024-02-09T06:33:30.317779+00:00 19994330.287000000477 29000000.033999919891 27870000.032999988645 3951883.013999999035 60349.273279138 2024-02-09T06:33:31.317541+00:00 19994330.285000000149 28999999.980000019073 27869999.980000019073 3947910.029999970924 60349.273290710 2024-02-09T06:33:32.317305+00:00 19994330.283999990672 29000000.000000000000 27870000.004999998957 3948686.969000041019 60349.273302281 2024-02-09T06:33:33.317068+00:00 19994330.288000021130 29000000.021000001580 27869999.980000000447 3952137.988999962807 60349.273313852 2024-02-09T06:33:34.316831+00:00 19994330.283999979496 29000000.010999999940 27870000.019000001252 3953754.963999987114 60349.273325424 2024-02-09T06:33:35.316595+00:00 19994330.289000000805 28999999.978000000119 27869999.991000000387 3951267.052000045776 60349.273336995 2024-02-09T06:33:36.316357+00:00 19994330.287000000477 29000000.003000009805 27869999.978000018746 3947641.992999970913 60349.273348566 2024-02-09T06:33:37.316121+00:00 19994330.286000009626 28999999.997999981046 27870000.019999980927 3953334.981999992859 60349.273360138 2024-02-09T06:33:38.315884+00:00 19994330.285999979824 29000000.050000008196 27870000.025999989361 3948023.994000018109 60349.273371709 2024-02-09T06:33:39.315647+00:00 19994330.281000021845 28999999.949000000954 27869999.966000020504 3947648.987999976147 60349.273383280 2024-02-09T06:33:40.315410+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3951457.037000000011 60349.273394851 2024-02-09T06:33:41.315173+00:00 19994330.288000050932 28999999.999000009149 27870000.012000020593 3949688.032000004780 60349.273406423 2024-02-09T06:33:42.314937+00:00 19994330.287000000477 29000000.009999960661 27870000.018000010401 3948568.979000031948 60349.273417994 2024-02-09T06:33:43.314700+00:00 19994330.287000000477 29000000.005000051111 27869999.982999980450 3951223.041000009049 60349.273429566 2024-02-09T06:33:44.314462+00:00 19994330.287000000477 28999999.967999991030 27869999.978999968618 3953557.925999999046 60349.273441137 2024-02-09T06:33:45.314226+00:00 19994330.287999991328 29000000.009999990463 27870000.085000038147 3952955.060000001919 60349.273452527 2024-02-09T06:33:46.298367+00:00 19994330.282000008970 29000000.004999998957 27869999.925999999046 3954094.875000000000 60349.273464279 2024-02-09T06:33:47.313752+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3955745.063999950886 60349.273475670 2024-02-09T06:33:48.297893+00:00 19994330.286000009626 28999999.990000009537 27869999.987999979407 3951244.976000010967 60349.273487422 2024-02-09T06:33:49.313278+00:00 19994330.288999971002 29000000.013999998569 27870000.003000020981 3951698.024000049103 60349.273498813 2024-02-09T06:33:50.297420+00:00 19994330.287000000477 28999999.972999989986 27870000.003000020981 3955985.049000024796 60349.273510565 2024-02-09T06:33:51.312804+00:00 19994330.286000009626 29000000.035999950022 27870000.008999940008 3951121.987999916077 60349.273522136 2024-02-09T06:33:52.312567+00:00 19994330.285000029951 28999999.976000070572 27869999.952000018209 3951705.976000071038 60349.273533707 2024-02-09T06:33:53.312330+00:00 19994330.283999919891 29000000.009999990463 27870000.064999941736 3953731.862999916077 60349.273545279 2024-02-09T06:33:54.312094+00:00 19994330.285000089556 28999999.977000001818 27869999.977000001818 3953641.212000011932 60349.273556850 2024-02-09T06:33:55.311857+00:00 19994330.286999940872 29000000.041999939829 27870000.019000049680 3954162.830999969970 60349.273568422 2024-02-09T06:33:56.311619+00:00 19994330.286000009626 28999999.971000079066 27869999.990000009537 3950628.026000022888 60349.273579993 2024-02-09T06:33:57.311383+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3953700.063000082970 60349.273591564 2024-02-09T06:33:58.311146+00:00 19994330.283999919891 28999999.998999949545 27870000.041000008583 3951441.926999927033 60349.273603136 2024-02-09T06:33:59.310909+00:00 19994330.292000059038 29000000.027000069618 27869999.993999961764 3951211.026000022888 60349.273614707 2024-02-09T06:34:00.310672+00:00 19994330.281999949366 29000000.003000020981 27869999.981999989599 3950065.026000022888 60349.273626278 2024-02-09T06:34:01.310435+00:00 19994330.284000039101 28999999.985999941826 27870000.011000040919 3958834.105000019073 60349.273637849 2024-02-09T06:34:02.310198+00:00 19994330.282999988645 28999999.994000080973 27869999.985999941826 3956245.927999972831 60349.273649421 2024-02-09T06:34:03.309961+00:00 19994330.289999961853 28999999.973999980837 27870000.008000019938 3951851.957999945153 60349.273660992 2024-02-09T06:34:04.309724+00:00 19994330.286000009626 29000000.046000000089 27870000.036000009626 3950697.045000075828 60349.273672563 2024-02-09T06:34:05.309487+00:00 19994330.289000030607 28999999.954999919981 27869999.945000048727 3950540.009999989998 60349.273684135 2024-02-09T06:34:06.309250+00:00 19994330.284999970347 29000000.050999999046 27870000.037999991328 3951928.958999990951 60349.273695706 2024-02-09T06:34:07.309014+00:00 19994330.287000060081 28999999.993000030518 27869999.990999940783 3949806.960000038147 60349.273707278 2024-02-09T06:34:08.308777+00:00 19994330.281999949366 28999999.958999991417 27869999.930999990553 3949171.132999897003 60349.273718849 2024-02-09T06:34:09.308540+00:00 19994330.287000060081 29000000.032000061125 27870000.088999990374 3951911.845000029076 60349.273730420 2024-02-09T06:34:10.308303+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3950285.118000030983 60349.273741991 2024-02-09T06:34:11.308066+00:00 19994330.287999991328 28999999.997000008821 27869999.997999999672 3951829.052999972831 60349.273753563 2024-02-09T06:34:12.307829+00:00 19994330.284999970347 29000000.011999998242 27870000.034000001848 3952423.942000031006 60349.273765315 2024-02-09T06:34:13.323214+00:00 19994330.287000060081 29000000.006000000983 27870000.000000000000 3952462.965000032913 60349.273776705 2024-02-09T06:34:14.307355+00:00 19994330.286999940872 28999999.997999999672 27869999.999000001699 3956593.995000004768 60349.273788458 2024-02-09T06:34:15.322739+00:00 19994330.286000009626 29000000.015000019222 27870000.002999991179 3954529.043999909889 60349.273799848 2024-02-09T06:34:16.306881+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3953320.978000044823 60349.273811600 2024-02-09T06:34:17.322266+00:00 19994330.287999991328 28999999.993000000715 27869999.997000008821 3956603.960000038147 60349.273822991 2024-02-09T06:34:18.306408+00:00 19994330.286000009626 29000000.011999990791 27870000.041999999434 3952735.988999962807 60349.273834743 2024-02-09T06:34:19.321792+00:00 19994330.284999970347 28999999.960999999195 27869999.964999999851 3955792.031000018120 60349.273846134 2024-02-09T06:34:20.305934+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3955546.996999979019 60349.273857886 2024-02-09T06:34:21.321318+00:00 19994330.285999998450 28999999.987999979407 27870000.072000030428 3954080.082999945153 60349.273869276 2024-02-09T06:34:22.305460+00:00 19994330.285000000149 29000000.022999998182 27869999.971999999136 3953244.918000102043 60349.273881028 2024-02-09T06:34:23.320845+00:00 19994330.287999998778 29000000.003000020981 27870000.035999950022 3951074.021999955177 60349.273892419 2024-02-09T06:34:24.304987+00:00 19994330.285000000149 29000000.022000011057 27869999.976000010967 3948023.929999948014 60349.273904171 2024-02-09T06:34:25.320371+00:00 19994330.286999989301 29000000.000000000000 27869999.965000029653 3954251.004000068177 60349.273915561 2024-02-09T06:34:26.304512+00:00 19994330.287000000477 29000000.001999970526 27870000.033999979496 3952558.041000009049 60349.273927314 2024-02-09T06:34:27.319897+00:00 19994330.285000000149 28999999.958999991417 27869999.967999991030 3947419.000000000000 60349.273938704 2024-02-09T06:34:28.304038+00:00 19994330.285000029951 29000000.026000019163 27870000.016000028700 3956405.947999954224 60349.273950456 2024-02-09T06:34:29.319423+00:00 19994330.283999979496 29000000.022999998182 27870000.007999960333 3955943.083000063896 60349.273961847 2024-02-09T06:34:30.303565+00:00 19994330.289000000805 28999999.960000038147 27870000.011000040919 3952705.961999893188 60349.273973599 2024-02-09T06:34:31.318949+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3954943.927000045776 60349.273984990 2024-02-09T06:34:32.303091+00:00 19994330.289000000805 29000000.001999970526 27870000.052999969572 3951007.118999958038 60349.273996742 2024-02-09T06:34:33.318476+00:00 19994330.282000008970 28999999.998000029474 27869999.962000008672 3958237.901000022888 60349.274008132 2024-02-09T06:34:34.302617+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3952730.139999986161 60349.274019884 2024-02-09T06:34:35.318002+00:00 19994330.287000000477 29000000.031999949366 27869999.995999928564 3949154.920000075828 60349.274031456 2024-02-09T06:34:36.317764+00:00 19994330.286000009626 28999999.973000049591 27869999.986000061035 3958190.023999928962 60349.274043027 2024-02-09T06:34:37.317527+00:00 19994330.284999970347 29000000.014999989420 27870000.023999929428 3949861.027999997139 60349.274054598 2024-02-09T06:34:38.317291+00:00 19994330.285000029951 28999999.986999988556 27870000.018000010401 3950288.920000075828 60349.274066170 2024-02-09T06:34:39.317055+00:00 19994330.288999971002 29000000.034999970347 27869999.963999990374 3951186.032999991905 60349.274077741 2024-02-09T06:34:40.316817+00:00 19994330.285000029951 28999999.978000041097 27870000.004999998957 3949547.037999988068 60349.274089312 2024-02-09T06:34:41.316579+00:00 19994330.288999971002 29000000.034000039101 27870000.016000028700 3952342.977999926079 60349.274100884 2024-02-09T06:34:42.316343+00:00 19994330.278999980539 28999999.967999938875 27869999.942000031471 3950409.088000059128 60349.274112274 2024-02-09T06:34:43.300485+00:00 19994330.293000038713 29000000.004000071436 27870000.070999979973 3955305.901999949943 60349.274124026 2024-02-09T06:34:44.315870+00:00 19994330.280999958515 29000000.001999970526 27870000.003000020981 3953735.124000072014 60349.274135417 2024-02-09T06:34:45.300011+00:00 19994330.286000069231 28999999.993999961764 27869999.975000020117 3955098.924000024796 60349.274147169 2024-02-09T06:34:46.315396+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3950373.901999949943 60349.274158560 2024-02-09T06:34:47.299538+00:00 19994330.285999890417 28999999.978000041097 27869999.985999941826 3947207.009999989998 60349.274170312 2024-02-09T06:34:48.314922+00:00 19994330.286000009626 28999999.982999999076 27869999.986999988556 3952601.963000059128 60349.274181702 2024-02-09T06:34:49.299064+00:00 19994330.284000039101 28999999.991000000387 27869999.980999998748 3956805.043999909889 60349.274193455 2024-02-09T06:34:50.314448+00:00 19994330.282999988645 29000000.010000009090 27870000.021999999881 3949770.991000055801 60349.274204845 2024-02-09T06:34:51.298590+00:00 19994330.286000009626 29000000.002999991179 27870000.010000001639 3957376.067999958992 60349.274216597 2024-02-09T06:34:52.313974+00:00 19994330.287999991328 29000000.037000000477 27869999.999000001699 3951403.017000079155 60349.274227988 2024-02-09T06:34:53.298117+00:00 19994330.289000030607 28999999.971000019461 27870000.010999988765 3954999.998999952804 60349.274239739 2024-02-09T06:34:54.313501+00:00 19994330.283999919891 28999999.998999979347 27869999.985000010580 3951781.868000030983 60349.274251130 2024-02-09T06:34:55.297643+00:00 19994330.290000081062 28999999.992000009865 27870000.000999990851 3948994.078999996185 60349.274262882 2024-02-09T06:34:56.313027+00:00 19994330.282999988645 29000000.031999979168 27869999.974000010639 3944600.054999948014 60349.274274273 2024-02-09T06:34:57.297169+00:00 19994330.284999970347 28999999.994000021368 27870000.043000008911 3949402.976999998093 60349.274286025 2024-02-09T06:34:58.312553+00:00 19994330.284999970347 29000000.004000011832 27869999.985000010580 3953316.968999981880 60349.274297596 2024-02-09T06:34:59.312316+00:00 19994330.287000060081 28999999.992999970913 27870000.000999990851 3948928.998000026215 60349.274309168 2024-02-09T06:35:00.312080+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3953787.014000058174 60349.274320739 2024-02-09T06:35:01.311842+00:00 19994330.284999970347 28999999.981999989599 27870000.028999980539 3948986.977999926079 60349.274332310 2024-02-09T06:35:02.311605+00:00 19994330.286000009626 28999999.995999988168 27869999.977999988943 3951394.018000007141 60349.274343882 2024-02-09T06:35:03.311368+00:00 19994330.286000009626 28999999.971999999136 27870000.027000010014 3956014.960999966133 60349.274355453 2024-02-09T06:35:04.311131+00:00 19994330.284000039101 29000000.024999979883 27870000.018000010401 3952077.074000000954 60349.274367024 2024-02-09T06:35:05.310895+00:00 19994330.289000030607 29000000.018999990076 27869999.961000028998 3949758.970000029076 60349.274378595 2024-02-09T06:35:06.310658+00:00 19994330.282999988645 28999999.975000020117 27869999.963999990374 3949966.042999982834 60349.274390167 2024-02-09T06:35:07.310421+00:00 19994330.288999918848 28999999.996000051498 27869999.986000001431 3948374.004000068177 60349.274401738 2024-02-09T06:35:08.310183+00:00 19994330.284000039101 29000000.018000010401 27870000.062999960035 3949467.953999996185 60349.274413310 2024-02-09T06:35:09.309947+00:00 19994330.287000060081 28999999.970999959856 27869999.991999980062 3950438.031999946106 60349.274424881 2024-02-09T06:35:10.309710+00:00 19994330.288999918848 29000000.019000049680 27869999.995000001043 3951086.961000084877 60349.274436452 2024-02-09T06:35:11.309473+00:00 19994330.282999988645 28999999.982999920845 27869999.998000029474 3953897.910999894142 60349.274448024 2024-02-09T06:35:12.309237+00:00 19994330.287000060081 29000000.032000061125 27869999.986000061035 3953357.135000110138 60349.274459595 2024-02-09T06:35:13.309000+00:00 19994330.284000001848 28999999.986999988556 27870000.044999960810 3950927.843999981880 60349.274471166 2024-02-09T06:35:14.308762+00:00 19994330.287999998778 28999999.998999949545 27869999.945999979973 3950637.133999944199 60349.274482737 2024-02-09T06:35:15.308526+00:00 19994330.287000000477 29000000.001000050455 27870000.004000071436 3947337.001000047196 60349.274494309 2024-02-09T06:35:16.308288+00:00 19994330.287000000477 29000000.033999919891 27870000.053999900818 3948237.957999945153 60349.274505880 2024-02-09T06:35:17.308052+00:00 19994330.281999990344 28999999.948000069708 27869999.974000100046 3954480.980000019073 60349.274517451 2024-02-09T06:35:18.307817+00:00 19994330.287999998778 29000000.000000000000 27869999.969999909401 3953046.021999955177 60349.274529023 2024-02-09T06:35:19.307577+00:00 19994330.283999990672 29000000.038999918848 27870000.060000058264 3957808.068000078201 60349.274540775 2024-02-09T06:35:20.322962+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3950995.934000014793 60349.274552166 2024-02-09T06:35:21.307104+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3950340.050999999046 60349.274563918 2024-02-09T06:35:22.322488+00:00 19994330.290000021458 28999999.999000068754 27869999.990999940783 3951426.932999968994 60349.274575308 2024-02-09T06:35:23.306630+00:00 19994330.283999979496 29000000.003000020981 27870000.011000040919 3954173.070000051986 60349.274587060 2024-02-09T06:35:24.322014+00:00 19994330.284000009298 28999999.974999900907 27870000.024000048637 3948708.959999918938 60349.274598451 2024-02-09T06:35:25.306157+00:00 19994330.286000009626 29000000.017999999225 27869999.967999938875 3951675.029999970924 60349.274610203 2024-02-09T06:35:26.321541+00:00 19994330.287999991328 29000000.011999998242 27869999.991000059992 3949151.971000074875 60349.274621594 2024-02-09T06:35:27.305683+00:00 19994330.285000029951 28999999.974999990314 27870000.016000028700 3950527.008000016212 60349.274633346 2024-02-09T06:35:28.321067+00:00 19994330.287000000477 29000000.018000021577 27870000.004000000656 3953184.105999947060 60349.274644736 2024-02-09T06:35:29.305209+00:00 19994330.283999979496 29000000.013999998569 27869999.973999988288 3952746.939000010025 60349.274656489 2024-02-09T06:35:30.320593+00:00 19994330.287999991328 29000000.000999990851 27870000.052000001073 3953058.983999968041 60349.274667879 2024-02-09T06:35:31.304735+00:00 19994330.287000000477 29000000.029000010341 27870000.000999998301 3956018.030000091065 60349.274679631 2024-02-09T06:35:32.320120+00:00 19994330.285000029951 28999999.942999988794 27869999.959999989718 3954470.037999988068 60349.274691022 2024-02-09T06:35:33.304262+00:00 19994330.285999950022 29000000.010999981314 27870000.050999999046 3952163.890999913216 60349.274702773 2024-02-09T06:35:34.319646+00:00 19994330.285000029951 28999999.989000018686 27869999.923000011593 3954011.001000047196 60349.274714164 2024-02-09T06:35:35.303787+00:00 19994330.287000000477 29000000.008000019938 27870000.057000011206 3952209.003000020981 60349.274725916 2024-02-09T06:35:36.319172+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3953149.944999932777 60349.274737307 2024-02-09T06:35:37.303314+00:00 19994330.287000000477 28999999.977000001818 27869999.959999978542 3952303.969000101089 60349.274749059 2024-02-09T06:35:38.318698+00:00 19994330.284999970347 29000000.008999999613 27869999.994000021368 3950055.108999968041 60349.274760449 2024-02-09T06:35:39.302841+00:00 19994330.285000029951 29000000.011999960989 27870000.010999981314 3952960.985000013839 60349.274772202 2024-02-09T06:35:40.318225+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3957068.021999955177 60349.274783592 2024-02-09T06:35:41.302367+00:00 19994330.284000039101 28999999.973999980837 27869999.963999990374 3949351.917000054847 60349.274795344 2024-02-09T06:35:42.317751+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3955106.144999980927 60349.274806916 2024-02-09T06:35:43.317514+00:00 19994330.283999919891 29000000.009999990463 27870000.025000039488 3949659.945999979973 60349.274818487 2024-02-09T06:35:44.317277+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3951411.975999950897 60349.274830058 2024-02-09T06:35:45.317039+00:00 19994330.287000060081 29000000.047999981791 27870000.050999999046 3950133.911000012886 60349.274841630 2024-02-09T06:35:46.316803+00:00 19994330.284999970347 28999999.967000011355 27869999.948999941349 3950828.087000011932 60349.274853201 2024-02-09T06:35:47.316566+00:00 19994330.282000061125 28999999.998999949545 27870000.014999989420 3952945.041000009049 60349.274864592 2024-02-09T06:35:48.300708+00:00 19994330.287999991328 28999999.981000069529 27869999.983000040054 3952666.934000014793 60349.274876344 2024-02-09T06:35:49.316092+00:00 19994330.286999940872 28999999.990999940783 27869999.965000029653 3957503.972999929916 60349.274887734 2024-02-09T06:35:50.300234+00:00 19994330.284999970347 29000000.011000040919 27870000.046999931335 3955826.008000016212 60349.274899486 2024-02-09T06:35:51.315619+00:00 19994330.290000081062 28999999.986999988556 27869999.992000099272 3957043.023000001907 60349.274910877 2024-02-09T06:35:52.299760+00:00 19994330.283999919891 29000000.016999959946 27869999.946999911219 3951701.041000009049 60349.274922629 2024-02-09T06:35:53.315144+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3955582.029000043869 60349.274934019 2024-02-09T06:35:54.299286+00:00 19994330.284000039101 29000000.004999998957 27870000.007000088692 3956084.988000034820 60349.274945772 2024-02-09T06:35:55.314671+00:00 19994330.286999940872 28999999.965000029653 27870000.005999919027 3952426.903999925125 60349.274957162 2024-02-09T06:35:56.298813+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3956220.098999977112 60349.274968914 2024-02-09T06:35:57.314197+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3955969.920000075828 60349.274980305 2024-02-09T06:35:58.298339+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3954412.074000000954 60349.274992057 2024-02-09T06:35:59.313723+00:00 19994330.281000021845 28999999.983999971300 27869999.960000038147 3955503.041999936104 60349.275003448 2024-02-09T06:36:00.297865+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3953623.932000041008 60349.275015200 2024-02-09T06:36:01.313249+00:00 19994330.283000111580 29000000.000000000000 27869999.983000040054 3955238.049999951851 60349.275026590 2024-02-09T06:36:02.297391+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3953988.935999989975 60349.275038342 2024-02-09T06:36:03.312776+00:00 19994330.284000039101 29000000.004000011832 27869999.987999919802 3952984.985000013839 60349.275049733 2024-02-09T06:36:04.296918+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3952815.046000003815 60349.275061485 2024-02-09T06:36:05.312302+00:00 19994330.287999991328 29000000.012000009418 27870000.037999991328 3949553.952000000048 60349.275073056 2024-02-09T06:36:06.312065+00:00 19994330.284999970347 28999999.949999991804 27869999.969000000507 3953369.030999999959 60349.275084628 2024-02-09T06:36:07.311828+00:00 19994330.284000001848 29000000.028000000864 27870000.008000001311 3955648.029999998864 60349.275096199 2024-02-09T06:36:08.311591+00:00 19994330.287000000477 28999999.974999990314 27869999.956000000238 3954514.009999999776 60349.275107770 2024-02-09T06:36:09.311355+00:00 19994330.284000001848 29000000.036000009626 27870000.047000009567 3953969.946000001859 60349.275119342 2024-02-09T06:36:10.311117+00:00 19994330.289000000805 28999999.983000010252 27869999.954999998212 3954118.015999998897 60349.275130913 2024-02-09T06:36:11.310880+00:00 19994330.288999989629 29000000.024999979883 27870000.018000010401 3954450.960999999195 60349.275142484 2024-02-09T06:36:12.310643+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3954263.050000001211 60349.275154056 2024-02-09T06:36:13.310407+00:00 19994330.282999988645 28999999.968999978155 27870000.025000009686 3953703.994999996852 60349.275165627 2024-02-09T06:36:14.310169+00:00 19994330.284000009298 29000000.003000020981 27869999.939000010490 3958008.933999999892 60349.275177198 2024-02-09T06:36:15.309938+00:00 19994330.289000000805 29000000.012000020593 27870000.041999999434 3953859.966000006068 60349.275188770 2024-02-09T06:36:16.309696+00:00 19994330.284000009298 28999999.978999968618 27869999.987999979407 3951162.045999995898 60349.275200341 2024-02-09T06:36:17.309459+00:00 19994330.291999999434 29000000.005999978632 27869999.974000040442 3953417.034999995958 60349.275211913 2024-02-09T06:36:18.309223+00:00 19994330.280999988317 29000000.000000000000 27870000.061999980360 3953874.943000004161 60349.275223484 2024-02-09T06:36:19.308985+00:00 19994330.289000000805 29000000.009000059217 27869999.971999999136 3955401.071000001859 60349.275235055 2024-02-09T06:36:20.308749+00:00 19994330.285000029951 28999999.993999961764 27869999.967000011355 3951440.039999999106 60349.275246626 2024-02-09T06:36:21.308512+00:00 19994330.284999970347 29000000.001999970526 27870000.010999981314 3957266.001000002027 60349.275258197 2024-02-09T06:36:22.308274+00:00 19994330.286000009626 29000000.024000048637 27870000.049000021070 3950996.061999992002 60349.275269769 2024-02-09T06:36:23.308037+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3954624.822999998927 60349.275281340 2024-02-09T06:36:24.307801+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3955666.099000006914 60349.275292912 2024-02-09T06:36:25.307564+00:00 19994330.285000029951 29000000.004000071436 27870000.055999990553 3951758.001000002027 60349.275304483 2024-02-09T06:36:26.307326+00:00 19994330.288999971002 28999999.988999959081 27869999.912999991328 3957363.920000001788 60349.275316235 2024-02-09T06:36:27.322711+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3950350.004999995232 60349.275327626 2024-02-09T06:36:28.306853+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3947875.979000002146 60349.275339378 2024-02-09T06:36:29.322238+00:00 19994330.283999979496 28999999.987999919802 27870000.039000030607 3954319.162000000011 60349.275350768 2024-02-09T06:36:30.306379+00:00 19994330.287000000477 28999999.998000029474 27869999.932000041008 3953918.936999992002 60349.275362520 2024-02-09T06:36:31.321764+00:00 19994330.285000029951 29000000.034999970347 27870000.077000018209 3955576.932000011206 60349.275373911 2024-02-09T06:36:32.305905+00:00 19994330.286000009626 28999999.973000049591 27869999.997999910265 3949658.974999994040 60349.275385663 2024-02-09T06:36:33.321290+00:00 19994330.290000021458 29000000.034000039101 27870000.001000050455 3949287.178000003099 60349.275397053 2024-02-09T06:36:34.305432+00:00 19994330.286000009626 28999999.924999948591 27869999.914999961853 3954794.810000001919 60349.275408806 2024-02-09T06:36:35.320816+00:00 19994330.283999919891 29000000.031000021845 27870000.060999989510 3955692.018999993801 60349.275420196 2024-02-09T06:36:36.304957+00:00 19994330.284000039101 29000000.034000039101 27869999.955000039190 3953247.929000005126 60349.275431948 2024-02-09T06:36:37.320342+00:00 19994330.289000030607 28999999.968999978155 27870000.062000039965 3954119.151999995112 60349.275443339 2024-02-09T06:36:38.304484+00:00 19994330.283999919891 29000000.039000030607 27869999.980000019073 3949891.966000006068 60349.275455091 2024-02-09T06:36:39.319868+00:00 19994330.287000060081 28999999.956000000238 27870000.019999980927 3952321.007999985944 60349.275466482 2024-02-09T06:36:40.304010+00:00 19994330.289999961853 29000000.011999990791 27869999.988999959081 3950685.001000016928 60349.275478234 2024-02-09T06:36:41.319394+00:00 19994330.282999988645 29000000.013000011444 27869999.958999991417 3951642.739999980200 60349.275489624 2024-02-09T06:36:42.303536+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3947033.270999997854 60349.275501376 2024-02-09T06:36:43.318920+00:00 19994330.284000039101 29000000.002999991179 27870000.008999940008 3950313.051000028849 60349.275512767 2024-02-09T06:36:44.303063+00:00 19994330.286999940872 28999999.992000009865 27869999.981000069529 3959646.906999974977 60349.275524338 2024-02-09T06:36:45.302826+00:00 19994330.287000060081 28999999.967000011355 27870000.010000001639 3952041.968000025023 60349.275535909 2024-02-09T06:36:46.302589+00:00 19994330.283999919891 29000000.074000000954 27869999.982999999076 3947504.076999992132 60349.275547481 2024-02-09T06:36:47.302352+00:00 19994330.292000059038 28999999.980000019073 27870000.081999998540 3952437.069000006188 60349.275559052 2024-02-09T06:36:48.302115+00:00 19994330.282999988645 28999999.973999980837 27869999.910000000149 3952502.885999978054 60349.275570624 2024-02-09T06:36:49.301878+00:00 19994330.286999940872 29000000.019999980927 27870000.011999990791 3949485.884000002872 60349.275582376 2024-02-09T06:36:50.317263+00:00 19994330.283000111580 28999999.986999988556 27870000.008000019938 3951814.186000018846 60349.275593766 2024-02-09T06:36:51.301404+00:00 19994330.286999940872 28999999.998000029474 27870000.035999979824 3952699.844999998808 60349.275605518 2024-02-09T06:36:52.316789+00:00 19994330.287999991328 29000000.005999978632 27869999.930999990553 3950014.094999998808 60349.275616909 2024-02-09T06:36:53.300931+00:00 19994330.284999970347 29000000.008999999613 27870000.041000038385 3952552.049999982119 60349.275628661 2024-02-09T06:36:54.316315+00:00 19994330.286000009626 28999999.984000030905 27869999.992999970913 3953443.909000008833 60349.275640052 2024-02-09T06:36:55.300456+00:00 19994330.287000060081 29000000.052999969572 27870000.042999979109 3952663.088999987114 60349.275651804 2024-02-09T06:36:56.315842+00:00 19994330.286999940872 28999999.962999999523 27869999.934999998659 3948596.969000012148 60349.275663194 2024-02-09T06:36:57.299983+00:00 19994330.282999988645 28999999.973999980837 27870000.025000039488 3949472.997000008821 60349.275674947 2024-02-09T06:36:58.315367+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3949314.979999988806 60349.275686337 2024-02-09T06:36:59.299509+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3945705.046000003815 60349.275698089 2024-02-09T06:37:00.314894+00:00 19994330.283999919891 28999999.977000001818 27870000.005999978632 3953994.976000010967 60349.275709480 2024-02-09T06:37:01.299035+00:00 19994330.289000000805 29000000.018000010401 27869999.992999970913 3948693.986999989022 60349.275721231 2024-02-09T06:37:02.314420+00:00 19994330.289000000805 29000000.024999979883 27870000.008999999613 3954351.087000011932 60349.275732622 2024-02-09T06:37:03.298562+00:00 19994330.285000000149 29000000.016999959946 27870000.019999980927 3950985.826999992132 60349.275744374 2024-02-09T06:37:04.313946+00:00 19994330.283000010997 28999999.967000011355 27869999.935000058264 3949790.113000005018 60349.275755765 2024-02-09T06:37:05.298088+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3954833.068999975920 60349.275767517 2024-02-09T06:37:06.313472+00:00 19994330.287000000477 28999999.986999988556 27870000.047999981791 3953859.915000020992 60349.275778907 2024-02-09T06:37:07.297614+00:00 19994330.283999979496 28999999.973999980837 27869999.965999960899 3951890.928999990225 60349.275790660 2024-02-09T06:37:08.312998+00:00 19994330.288000021130 29000000.014999989420 27870000.057000041008 3953561.000999987125 60349.275802050 2024-02-09T06:37:09.297140+00:00 19994330.287999991328 29000000.022000070661 27869999.947000030428 3948021.093000025023 60349.275813802 2024-02-09T06:37:10.312525+00:00 19994330.283000018448 28999999.985999941826 27870000.041999939829 3954928.970999985933 60349.275825374 2024-02-09T06:37:11.312288+00:00 19994330.286999970675 28999999.994000080973 27869999.995000001043 3950843.002000004053 60349.275836945 2024-02-09T06:37:12.312050+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3947307.041999996174 60349.275848516 2024-02-09T06:37:13.311813+00:00 19994330.285000029951 29000000.003000020981 27870000.019000049680 3949965.962999999989 60349.275860088 2024-02-09T06:37:14.311577+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3951697.987999976147 60349.275871659 2024-02-09T06:37:15.311340+00:00 19994330.287999991328 29000000.006999969482 27869999.968000050634 3953011.973000050057 60349.275883230 2024-02-09T06:37:16.311103+00:00 19994330.285000029951 28999999.975000008941 27869999.977999929339 3952935.000000000000 60349.275894802 2024-02-09T06:37:17.310866+00:00 19994330.285999950022 29000000.031999990344 27870000.041000008583 3950385.009000002872 60349.275906373 2024-02-09T06:37:18.310629+00:00 19994330.285000029951 28999999.975000008941 27870000.006999969482 3950366.066999971867 60349.275917944 2024-02-09T06:37:19.310393+00:00 19994330.284999970347 29000000.049000009894 27870000.032000061125 3952442.994000018109 60349.275929516 2024-02-09T06:37:20.310156+00:00 19994330.286000009626 28999999.982999980450 27869999.939000010490 3949274.962999999989 60349.275941087 2024-02-09T06:37:21.309919+00:00 19994330.289000030607 29000000.011000011116 27870000.008000019938 3952927.069000006188 60349.275952659 2024-02-09T06:37:22.309682+00:00 19994330.287000000477 28999999.992000009865 27870000.041999939829 3949791.919999957085 60349.275964230 2024-02-09T06:37:23.309445+00:00 19994330.283999979496 28999999.972999989986 27869999.986999999732 3950362.989000021946 60349.275975801 2024-02-09T06:37:24.309208+00:00 19994330.287000000477 29000000.039000000805 27869999.984999999404 3947385.964999973774 60349.275987372 2024-02-09T06:37:25.308971+00:00 19994330.286000009626 28999999.954999979585 27869999.949999999255 3956129.138999999035 60349.275998943 2024-02-09T06:37:26.308734+00:00 19994330.284999970347 29000000.002000030130 27870000.070999991149 3952246.923000038136 60349.276010515 2024-02-09T06:37:27.308498+00:00 19994330.284999970347 29000000.021999958903 27870000.017000000924 3951834.963999987114 60349.276022086 2024-02-09T06:37:28.308260+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3951352.013000010978 60349.276033658 2024-02-09T06:37:29.308024+00:00 19994330.289000030607 28999999.984000030905 27869999.986000001431 3947675.003000020981 60349.276045229 2024-02-09T06:37:30.307787+00:00 19994330.289999961853 29000000.032000008970 27870000.050999999046 3957971.038999975193 60349.276056801 2024-02-09T06:37:31.307550+00:00 19994330.285000089556 28999999.963999990374 27869999.922999981791 3951241.006999969017 60349.276068372 2024-02-09T06:37:32.307312+00:00 19994330.280999898911 28999999.980000019073 27870000.015000019222 3952138.951000034809 60349.276079943 2024-02-09T06:37:33.307075+00:00 19994330.286000009626 29000000.045999940485 27869999.987999979407 3951941.074999988079 60349.276091695 2024-02-09T06:37:34.322461+00:00 19994330.290000081062 28999999.970000028610 27870000.017000019550 3953456.882000029087 60349.276103086 2024-02-09T06:37:35.306602+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3954649.000000000000 60349.276114838 2024-02-09T06:37:36.321987+00:00 19994330.284000039101 29000000.008000019938 27870000.013000011444 3951031.143999993801 60349.276126228 2024-02-09T06:37:37.306128+00:00 19994330.287999991328 28999999.983999971300 27869999.938999950886 3951802.877999960911 60349.276137981 2024-02-09T06:37:38.321513+00:00 19994330.281999949366 28999999.983000040054 27870000.027000010014 3950677.120999991894 60349.276149371 2024-02-09T06:37:39.305654+00:00 19994330.288000110537 29000000.006000038236 27870000.027000010014 3946870.908000051975 60349.276161123 2024-02-09T06:37:40.321040+00:00 19994330.282999988645 28999999.977000001818 27869999.952000018209 3953687.014999986161 60349.276172514 2024-02-09T06:37:41.305181+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3954611.962000011932 60349.276184266 2024-02-09T06:37:42.320565+00:00 19994330.286000009626 28999999.983999971300 27870000.028000060469 3950409.078999996185 60349.276195657 2024-02-09T06:37:43.304707+00:00 19994330.288999918848 29000000.049999948591 27870000.056999921799 3951053.922999978065 60349.276207228 2024-02-09T06:37:44.304469+00:00 19994330.287000060081 28999999.944000009447 27869999.915000081062 3954430.118000030983 60349.276218799 2024-02-09T06:37:45.304233+00:00 19994330.286999940872 29000000.055999990553 27870000.080999970436 3947780.901999949943 60349.276230370 2024-02-09T06:37:46.303996+00:00 19994330.280000090599 28999999.965000029653 27869999.932999968529 3955200.013000010978 60349.276241941 2024-02-09T06:37:47.303759+00:00 19994330.286999940872 29000000.019000049680 27870000.032000061125 3947422.972000002861 60349.276253513 2024-02-09T06:37:48.303523+00:00 19994330.284999970347 28999999.971999999136 27869999.980999950320 3951149.007000029087 60349.276265084 2024-02-09T06:37:49.303286+00:00 19994330.286000009626 29000000.041999939829 27870000.041000008583 3950922.938999950886 60349.276276655 2024-02-09T06:37:50.303049+00:00 19994330.289000030607 28999999.955000039190 27869999.990999940783 3949643.107000052929 60349.276288227 2024-02-09T06:37:51.302812+00:00 19994330.287999991328 29000000.031000021845 27869999.976000070572 3948885.967999995220 60349.276299798 2024-02-09T06:37:52.302575+00:00 19994330.284000039101 28999999.993999961764 27869999.960000038147 3949910.018999993801 60349.276311370 2024-02-09T06:37:53.302338+00:00 19994330.287999991328 28999999.971000000834 27870000.018000010401 3948745.067999958992 60349.276322941 2024-02-09T06:37:54.302101+00:00 19994330.285999998450 29000000.030000001192 27870000.003999948502 3951166.917000054847 60349.276334693 2024-02-09T06:37:55.317485+00:00 19994330.284000001848 29000000.011999990791 27870000.034000039101 3946767.963999987114 60349.276346084 2024-02-09T06:37:56.301627+00:00 19994330.285999998450 29000000.013000011444 27870000.029999971390 3949946.081999958027 60349.276357836 2024-02-09T06:37:57.317011+00:00 19994330.289000000805 28999999.991000000387 27869999.986999988556 3949622.987000048161 60349.276369226 2024-02-09T06:37:58.301153+00:00 19994330.283999990672 28999999.960000008345 27869999.934000018984 3948054.981999992859 60349.276380979 2024-02-09T06:37:59.316538+00:00 19994330.287999998778 29000000.052999969572 27870000.062000039965 3948721.986999989022 60349.276392369 2024-02-09T06:38:00.300680+00:00 19994330.285000000149 28999999.976000010967 27870000.000999931246 3952472.000999987125 60349.276404121 2024-02-09T06:38:01.316064+00:00 19994330.286000009626 29000000.005000028759 27869999.955000039190 3948730.069999992847 60349.276415512 2024-02-09T06:38:02.300205+00:00 19994330.285999979824 28999999.991999980062 27870000.045000001788 3949637.015000044834 60349.276427264 2024-02-09T06:38:03.315590+00:00 19994330.284000009298 28999999.981999989599 27869999.966000009328 3951474.890999972820 60349.276438654 2024-02-09T06:38:04.299731+00:00 19994330.287999991328 29000000.010999981314 27869999.975999999791 3952012.998000026215 60349.276450406 2024-02-09T06:38:05.315117+00:00 19994330.289000000805 28999999.944000009447 27870000.017000000924 3953268.988999962807 60349.276461797 2024-02-09T06:38:06.299258+00:00 19994330.284000009298 29000000.104000028223 27870000.025000009686 3949380.092000008095 60349.276473549 2024-02-09T06:38:07.314642+00:00 19994330.286000009626 28999999.940000001341 27870000.000000000000 3951801.924000024796 60349.276484940 2024-02-09T06:38:08.298784+00:00 19994330.283999979496 28999999.987999979407 27869999.958999991417 3953974.065999985207 60349.276496692 2024-02-09T06:38:09.314169+00:00 19994330.286000009626 29000000.041999999434 27870000.050999999046 3952474.902999997139 60349.276508082 2024-02-09T06:38:10.298311+00:00 19994330.287000000477 28999999.962999999523 27869999.921000000089 3952989.111000000965 60349.276519835 2024-02-09T06:38:11.313695+00:00 19994330.287999991328 29000000.004000071436 27870000.050999999046 3954428.052999972831 60349.276531225 2024-02-09T06:38:12.297837+00:00 19994330.286000009626 29000000.025999899954 27869999.977999988943 3951982.966000020970 60349.276542977 2024-02-09T06:38:13.313221+00:00 19994330.284999970347 29000000.014000058174 27870000.077000018209 3954362.823000013828 60349.276554368 2024-02-09T06:38:14.297363+00:00 19994330.286000009626 28999999.952000018209 27869999.930000010878 3954524.071999967098 60349.276566120 2024-02-09T06:38:15.312747+00:00 19994330.283999979496 28999999.986999988556 27869999.990000009537 3953487.023000001907 60349.276577510 2024-02-09T06:38:16.296889+00:00 19994330.288000050932 29000000.039999961853 27870000.020999971777 3948856.978000044823 60349.276589262 2024-02-09T06:38:17.312274+00:00 19994330.283999979496 28999999.977000001818 27870000.055999990553 3950764.986000000965 60349.276600834 2024-02-09T06:38:18.312037+00:00 19994330.287000000477 29000000.032000061125 27869999.948000010103 3950931.021999955177 60349.276612405 2024-02-09T06:38:19.311799+00:00 19994330.291000008583 29000000.000999931246 27869999.953000009060 3955056.054000020027 60349.276623976 2024-02-09T06:38:20.311563+00:00 19994330.284000039101 29000000.001999970526 27870000.085000038147 3950987.937999964226 60349.276635548 2024-02-09T06:38:21.311325+00:00 19994330.285999890417 28999999.983000040054 27869999.913999918848 3955632.065999985207 60349.276647119 2024-02-09T06:38:22.311089+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3951271.936000109185 60349.276658691 2024-02-09T06:38:23.310852+00:00 19994330.284000039101 29000000.009999990463 27869999.983000040054 3950103.125000000000 60349.276670262 2024-02-09T06:38:24.310615+00:00 19994330.287000060081 29000000.022999998182 27870000.044000029564 3954449.987999916077 60349.276681833 2024-02-09T06:38:25.310378+00:00 19994330.283999919891 28999999.988999959081 27870000.014999989420 3949944.920000075828 60349.276693405 2024-02-09T06:38:26.310142+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3954444.041999936104 60349.276704976 2024-02-09T06:38:27.309905+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3953280.060000061989 60349.276716547 2024-02-09T06:38:28.309667+00:00 19994330.286999940872 28999999.993999961764 27869999.978000041097 3950221.845999956131 60349.276728118 2024-02-09T06:38:29.309431+00:00 19994330.285000089556 29000000.013000011444 27869999.977999929339 3953546.067999958992 60349.276739690 2024-02-09T06:38:30.309194+00:00 19994330.282999988645 29000000.004999998957 27870000.019000049680 3949414.912999988068 60349.276751261 2024-02-09T06:38:31.308957+00:00 19994330.288999918848 28999999.964000001550 27870000.028999920934 3950523.058000088204 60349.276762832 2024-02-09T06:38:32.308720+00:00 19994330.286000009626 29000000.025999989361 27870000.032000061125 3953930.995000004768 60349.276774404 2024-02-09T06:38:33.308483+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3953204.028999925125 60349.276785975 2024-02-09T06:38:34.308246+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3952368.060000061989 60349.276797547 2024-02-09T06:38:35.308009+00:00 19994330.285000089556 29000000.034000009298 27870000.021999958903 3947600.911999940872 60349.276809118 2024-02-09T06:38:36.307772+00:00 19994330.284999970347 28999999.970999989659 27870000.016000028700 3956178.991000055801 60349.276820508 2024-02-09T06:38:37.291914+00:00 19994330.284999970347 28999999.976000010967 27869999.949000000954 3953886.952999948990 60349.276832260 2024-02-09T06:38:38.307299+00:00 19994330.284000039101 28999999.990000009537 27869999.987999919802 3954884.911000012886 60349.276843832 2024-02-09T06:38:39.307061+00:00 19994330.292999979109 29000000.039999961853 27870000.044000029564 3955694.169999957085 60349.276855403 2024-02-09T06:38:40.306825+00:00 19994330.286999940872 28999999.984000030905 27869999.984999999404 3954755.920000075828 60349.276866974 2024-02-09T06:38:41.306588+00:00 19994330.284000039101 29000000.029999971390 27870000.041000001132 3956405.054999948014 60349.276878546 2024-02-09T06:38:42.306351+00:00 19994330.287000060081 29000000.005000051111 27869999.978999998420 3954277.001000047196 60349.276890117 2024-02-09T06:38:43.306114+00:00 19994330.281999949366 28999999.973999980837 27870000.003000009805 3948448.883000016212 60349.276901688 2024-02-09T06:38:44.305878+00:00 19994330.287000060081 28999999.986000001431 27869999.954999998212 3955637.111999989022 60349.276913260 2024-02-09T06:38:45.305640+00:00 19994330.285999890417 29000000.024999979883 27870000.032999988645 3954407.000999927986 60349.276924831 2024-02-09T06:38:46.305404+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3955553.055999993812 60349.276936403 2024-02-09T06:38:47.305167+00:00 19994330.288000110537 29000000.012000020593 27870000.013000011444 3952224.988000034820 60349.276947974 2024-02-09T06:38:48.304930+00:00 19994330.285000000149 28999999.970999959856 27869999.971000019461 3959193.983000040054 60349.276959545 2024-02-09T06:38:49.304693+00:00 19994330.287000000477 29000000.026000019163 27870000.003999978304 3956645.993999958038 60349.276971117 2024-02-09T06:38:50.304456+00:00 19994330.282000008970 28999999.993000030518 27870000.013999998569 3957386.004999995232 60349.276982688 2024-02-09T06:38:51.304219+00:00 19994330.287999991328 29000000.032999988645 27870000.007000029087 3952619.879999995232 60349.276994259 2024-02-09T06:38:52.303982+00:00 19994330.284000009298 28999999.998000029474 27869999.967999991030 3953604.060999989975 60349.277005830 2024-02-09T06:38:53.303746+00:00 19994330.287999998778 29000000.003999948502 27870000.059999998659 3956910.976999998093 60349.277017402 2024-02-09T06:38:54.303508+00:00 19994330.289999991655 28999999.962000008672 27869999.981999989599 3954015.012000083923 60349.277028973 2024-02-09T06:38:55.303271+00:00 19994330.284000009298 29000000.026999950409 27869999.986999988556 3957062.004999995232 60349.277040544 2024-02-09T06:38:56.303034+00:00 19994330.287000000477 28999999.975000020117 27869999.941999968141 3954021.102999926079 60349.277052116 2024-02-09T06:38:57.302798+00:00 19994330.282000008970 29000000.000000000000 27870000.080000039190 3950935.947000027169 60349.277063687 2024-02-09T06:38:58.302561+00:00 19994330.287999991328 29000000.019000049680 27869999.972999989986 3952058.023000001907 60349.277075259 2024-02-09T06:38:59.302324+00:00 19994330.282999988645 28999999.965999960899 27869999.994999948889 3951472.983000040054 60349.277086830 2024-02-09T06:39:00.302086+00:00 19994330.289000000805 29000000.054000020027 27870000.064000010490 3954961.054000020027 60349.277098401 2024-02-09T06:39:01.301850+00:00 19994330.290000021458 29000000.018999930471 27869999.962000008672 3952706.982999920845 60349.277110153 2024-02-09T06:39:02.317235+00:00 19994330.288999971002 28999999.963000059128 27869999.968999978155 3950462.994000076782 60349.277121544 2024-02-09T06:39:03.301376+00:00 19994330.280000030994 29000000.001999970526 27870000.009000059217 3956001.972999929916 60349.277133296 2024-02-09T06:39:04.316760+00:00 19994330.283999979496 28999999.942999958992 27869999.960000038147 3957104.937000035774 60349.277144686 2024-02-09T06:39:05.300902+00:00 19994330.287000000477 29000000.041000008583 27870000.032999988645 3961049.052999972831 60349.277156439 2024-02-09T06:39:06.316287+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3955117.998000026215 60349.277167829 2024-02-09T06:39:07.300429+00:00 19994330.286000009626 29000000.048000000417 27870000.013000011444 3950254.036999940872 60349.277179581 2024-02-09T06:39:08.315813+00:00 19994330.289999961853 28999999.951000008732 27869999.998999949545 3954986.001000047196 60349.277190972 2024-02-09T06:39:09.299955+00:00 19994330.282000008970 29000000.022999998182 27870000.026000019163 3952117.937000035774 60349.277202724 2024-02-09T06:39:10.315339+00:00 19994330.287999991328 29000000.007999990135 27869999.977000001818 3952456.037999988068 60349.277214115 2024-02-09T06:39:11.299481+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3947400.972000002861 60349.277225866 2024-02-09T06:39:12.314866+00:00 19994330.285000029951 29000000.015000019222 27870000.016000028700 3954443.138000010978 60349.277237257 2024-02-09T06:39:13.299007+00:00 19994330.287000000477 29000000.022999968380 27870000.021999958903 3948805.955999969970 60349.277249009 2024-02-09T06:39:14.314391+00:00 19994330.285999950022 28999999.971999999136 27869999.935000058264 3950549.878999948967 60349.277260399 2024-02-09T06:39:15.298533+00:00 19994330.289000030607 28999999.986000001431 27870000.013999938965 3948858.078999996185 60349.277272152 2024-02-09T06:39:16.313917+00:00 19994330.284000039101 28999999.997000038624 27869999.981999989599 3952727.984000086784 60349.277283542 2024-02-09T06:39:17.298060+00:00 19994330.284999970347 29000000.000999990851 27870000.011000040919 3949783.982999920845 60349.277295294 2024-02-09T06:39:18.313444+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3951162.001000047196 60349.277306685 2024-02-09T06:39:19.297586+00:00 19994330.286999940872 29000000.018000010401 27870000.059000000358 3952568.006999969017 60349.277318437 2024-02-09T06:39:20.312970+00:00 19994330.284000039101 28999999.964999970049 27869999.934999991208 3949018.008000016212 60349.277329828 2024-02-09T06:39:21.297112+00:00 19994330.287999991328 29000000.007000029087 27870000.050999999046 3956465.991999983788 60349.277341580 2024-02-09T06:39:22.312496+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3954040.988000034820 60349.277353151 2024-02-09T06:39:23.312259+00:00 19994330.284999970347 29000000.060999989510 27870000.022000011057 3951919.995000004768 60349.277364722 2024-02-09T06:39:24.312022+00:00 19994330.286000009626 28999999.948000010103 27869999.973999980837 3950544.021000028122 60349.277376294 2024-02-09T06:39:25.311785+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3951262.000000000000 60349.277387865 2024-02-09T06:39:26.311549+00:00 19994330.284999970347 29000000.021000031382 27870000.014999989420 3953913.032999991905 60349.277399437 2024-02-09T06:39:27.311312+00:00 19994330.284000039101 28999999.974999900907 27870000.050999999046 3951314.944999932777 60349.277411008 2024-02-09T06:39:28.311075+00:00 19994330.289000030607 29000000.018000010401 27869999.959000021219 3953857.082000017166 60349.277422579 2024-02-09T06:39:29.310838+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3957423.947000027169 60349.277434151 2024-02-09T06:39:30.310601+00:00 19994330.286000009626 28999999.997000098228 27870000.004999998957 3955541.967999935150 60349.277445722 2024-02-09T06:39:31.310364+00:00 19994330.287999991328 29000000.005999919027 27870000.006000038236 3955334.050999999046 60349.277457293 2024-02-09T06:39:32.310127+00:00 19994330.282000061125 29000000.027000069618 27870000.056999981403 3949301.013000010978 60349.277468864 2024-02-09T06:39:33.309891+00:00 19994330.288999918848 28999999.949000000954 27869999.897000011057 3955619.935999989975 60349.277480436 2024-02-09T06:39:34.309653+00:00 19994330.283000111580 29000000.006999969482 27870000.029999971390 3952950.920000075828 60349.277492007 2024-02-09T06:39:35.309416+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3948279.110000013839 60349.277503398 2024-02-09T06:39:36.293558+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3948159.901999949943 60349.277515150 2024-02-09T06:39:37.308943+00:00 19994330.282999988645 29000000.049000021070 27870000.033999979496 3948375.072999954224 60349.277526540 2024-02-09T06:39:38.293085+00:00 19994330.287000060081 28999999.932999968529 27869999.965999960899 3953149.036000012886 60349.277538293 2024-02-09T06:39:39.308469+00:00 19994330.284000039101 29000000.014999989420 27869999.999000068754 3949720.949000000954 60349.277549683 2024-02-09T06:39:40.292610+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3949412.989000082016 60349.277561435 2024-02-09T06:39:41.307996+00:00 19994330.281999949366 28999999.993999961764 27870000.029999971390 3949197.036999940872 60349.277572826 2024-02-09T06:39:42.292137+00:00 19994330.289000000805 28999999.998000029474 27869999.986000061035 3955242.953000069130 60349.277584578 2024-02-09T06:39:43.307522+00:00 19994330.289000000805 29000000.026000019163 27869999.991999980062 3949061.992999910843 60349.277595968 2024-02-09T06:39:44.291664+00:00 19994330.284000001848 28999999.993000000715 27869999.977999929339 3947895.111999989022 60349.277607720 2024-02-09T06:39:45.307048+00:00 19994330.287000000477 28999999.964000009000 27870000.027000069618 3953845.878000020981 60349.277619292 2024-02-09T06:39:46.306810+00:00 19994330.285999998450 29000000.019999999553 27869999.998000029474 3954827.097000002861 60349.277630863 2024-02-09T06:39:47.306575+00:00 19994330.285000011325 28999999.986999988556 27869999.980000019073 3951942.973999977112 60349.277642434 2024-02-09T06:39:48.306337+00:00 19994330.285000000149 28999999.973000019789 27869999.988999959081 3952741.932000041008 60349.277654006 2024-02-09T06:39:49.306100+00:00 19994330.289999991655 29000000.032999988645 27869999.972999930382 3951957.070000051986 60349.277665577 2024-02-09T06:39:50.305863+00:00 19994330.286000009626 29000000.002000000328 27870000.092000011355 3955917.064000010025 60349.277677149 2024-02-09T06:39:51.305626+00:00 19994330.285000000149 28999999.956999991089 27869999.953000068665 3951493.894999980927 60349.277688720 2024-02-09T06:39:52.305389+00:00 19994330.285999979824 29000000.052000019699 27870000.018999930471 3952994.981999992859 60349.277700291 2024-02-09T06:39:53.305152+00:00 19994330.285000000149 28999999.987999979407 27869999.975000020117 3956242.126999973785 60349.277711863 2024-02-09T06:39:54.304916+00:00 19994330.287000030279 29000000.021000031382 27869999.990000009537 3956432.868999958038 60349.277723434 2024-02-09T06:39:55.304679+00:00 19994330.282999988645 28999999.992999970913 27870000.003000020981 3953525.060999989975 60349.277735005 2024-02-09T06:39:56.304442+00:00 19994330.291000008583 28999999.970000028610 27870000.029999971390 3948248.976999998093 60349.277746576 2024-02-09T06:39:57.304205+00:00 19994330.284999970347 28999999.967999991030 27869999.925000000745 3949884.014000058174 60349.277758148 2024-02-09T06:39:58.303968+00:00 19994330.287999991328 29000000.028999980539 27870000.041000001132 3952873.065999985207 60349.277769719 2024-02-09T06:39:59.303731+00:00 19994330.283000048250 28999999.984000030905 27870000.024999998510 3948052.000000000000 60349.277781290 2024-02-09T06:40:00.303493+00:00 19994330.287999991328 29000000.050999999046 27869999.991000000387 3952958.912000060081 60349.277792862 2024-02-09T06:40:01.303257+00:00 19994330.284999970347 29000000.023999929428 27870000.047000009567 3950995.077999948990 60349.277804433 2024-02-09T06:40:02.303021+00:00 19994330.286000009626 28999999.979000091553 27869999.935999989510 3949891.942000031006 60349.277816005 2024-02-09T06:40:03.302783+00:00 19994330.287999991328 28999999.997999910265 27869999.999000009149 3957284.000000000000 60349.277827576 2024-02-09T06:40:04.302546+00:00 19994330.285000029951 28999999.927000049502 27869999.931999981403 3954846.986999989022 60349.277839147 2024-02-09T06:40:05.302309+00:00 19994330.286000009626 29000000.036000009626 27870000.082000020891 3950796.005999923218 60349.277850718 2024-02-09T06:40:06.302072+00:00 19994330.285999950022 29000000.032999988645 27870000.005000028759 3953068.059000014793 60349.277862471 2024-02-09T06:40:07.317457+00:00 19994330.284000039101 29000000.016000028700 27870000.031999949366 3955393.898000001907 60349.277873861 2024-02-09T06:40:08.301598+00:00 19994330.291999939829 28999999.940999981016 27869999.925999999046 3955346.114000082016 60349.277885613 2024-02-09T06:40:09.316983+00:00 19994330.282999988645 29000000.021999958903 27870000.012000020593 3950072.995999931823 60349.277897004 2024-02-09T06:40:10.301125+00:00 19994330.284000039101 29000000.007000088692 27870000.022999998182 3950839.950000048149 60349.277908756 2024-02-09T06:40:11.316510+00:00 19994330.287999991328 29000000.002999901772 27870000.001999970526 3948970.970999956131 60349.277920146 2024-02-09T06:40:12.300651+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3952114.999000072014 60349.277931899 2024-02-09T06:40:13.316036+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3949923.890999913216 60349.277943289 2024-02-09T06:40:14.300177+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3950467.065000057220 60349.277955041 2024-02-09T06:40:15.315561+00:00 19994330.286000009626 29000000.004999998957 27870000.005000051111 3950275.139999986161 60349.277966432 2024-02-09T06:40:16.299703+00:00 19994330.286000009626 29000000.009000059217 27869999.959999918938 3950158.909999967087 60349.277978184 2024-02-09T06:40:17.315088+00:00 19994330.286999940872 28999999.967999938875 27870000.027000069618 3956150.097000002861 60349.277989575 2024-02-09T06:40:18.299230+00:00 19994330.287000060081 29000000.022000070661 27869999.981999989599 3952578.009999989998 60349.278001327 2024-02-09T06:40:19.314614+00:00 19994330.286000009626 29000000.018999930471 27869999.998999949545 3955616.929000020027 60349.278012717 2024-02-09T06:40:20.298756+00:00 19994330.284999970347 28999999.967000011355 27869999.984000090510 3956606.962000011932 60349.278024470 2024-02-09T06:40:21.314140+00:00 19994330.284000039101 29000000.035000000149 27870000.039999961853 3950857.998999952804 60349.278035860 2024-02-09T06:40:22.298283+00:00 19994330.287999991328 28999999.952000010759 27869999.986999988556 3949495.037000060081 60349.278047612 2024-02-09T06:40:23.313666+00:00 19994330.284999970347 29000000.021000001580 27870000.013999938965 3951913.986999989022 60349.278059002 2024-02-09T06:40:24.297809+00:00 19994330.289999961853 29000000.022999990731 27869999.961000081152 3948958.924999951851 60349.278070754 2024-02-09T06:40:25.313193+00:00 19994330.286000009626 28999999.975000020117 27870000.021000031382 3955711.093000053894 60349.278082145 2024-02-09T06:40:26.297335+00:00 19994330.282999988645 29000000.021000001580 27870000.014999989420 3954934.983999968041 60349.278093897 2024-02-09T06:40:27.312719+00:00 19994330.287000060081 28999999.993000000715 27869999.988999959081 3946697.009999989998 60349.278105288 2024-02-09T06:40:28.296861+00:00 19994330.284999970347 28999999.988999988884 27869999.980999950320 3949735.906000018120 60349.278117040 2024-02-09T06:40:29.312245+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3950864.001999973785 60349.278128611 2024-02-09T06:40:30.312008+00:00 19994330.284999970347 29000000.032999988645 27870000.047000050545 3954586.169000030030 60349.278140183 2024-02-09T06:40:31.311771+00:00 19994330.286999940872 28999999.976000010967 27869999.975000020117 3951697.858999968041 60349.278151754 2024-02-09T06:40:32.311535+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3951538.131000041962 60349.278163325 2024-02-09T06:40:33.311297+00:00 19994330.286000009626 28999999.977999988943 27869999.980999950320 3948486.907999991905 60349.278174897 2024-02-09T06:40:34.311060+00:00 19994330.282999988645 29000000.010999981314 27870000.001999970526 3949868.888000010978 60349.278186287 2024-02-09T06:40:35.295203+00:00 19994330.285999998450 29000000.012000020593 27869999.994000080973 3954651.092000008095 60349.278198039 2024-02-09T06:40:36.310587+00:00 19994330.285999998450 28999999.967000011355 27870000.017000000924 3953021.042999982834 60349.278209430 2024-02-09T06:40:37.294729+00:00 19994330.285999998450 29000000.004999998957 27869999.942000001669 3954473.086999999825 60349.278221182 2024-02-09T06:40:38.310113+00:00 19994330.288000009954 28999999.976000010967 27870000.021999999881 3950983.918000000995 60349.278232573 2024-02-09T06:40:39.294255+00:00 19994330.285999998450 29000000.022999998182 27870000.018999990076 3948820.744999999180 60349.278244324 2024-02-09T06:40:40.309639+00:00 19994330.285999998450 29000000.016999959946 27870000.013999998569 3954700.216999997851 60349.278255715 2024-02-09T06:40:41.293781+00:00 19994330.286999989301 29000000.000000000000 27870000.011000011116 3953407.966000001878 60349.278267467 2024-02-09T06:40:42.309166+00:00 19994330.285000000149 29000000.008000019938 27869999.988999988884 3950505.074999998789 60349.278278857 2024-02-09T06:40:43.293307+00:00 19994330.286000009626 28999999.988999959081 27869999.953000009060 3953116.953000002075 60349.278290610 2024-02-09T06:40:44.308691+00:00 19994330.285000000149 29000000.006000038236 27870000.013999998569 3951364.934999999125 60349.278302000 2024-02-09T06:40:45.292833+00:00 19994330.286000009626 28999999.998999949545 27870000.021999981254 3953306.041000001132 60349.278313752 2024-02-09T06:40:46.308217+00:00 19994330.287000000477 28999999.996000051498 27869999.981000009924 3950383.008999995887 60349.278325143 2024-02-09T06:40:47.292360+00:00 19994330.285999979824 29000000.003999948502 27869999.957000020891 3952429.979000002146 60349.278336895 2024-02-09T06:40:48.307743+00:00 19994330.289000030607 29000000.016000028700 27870000.041999999434 3951370.068000004161 60349.278348286 2024-02-09T06:40:49.291886+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3953777.949999995995 60349.278360038 2024-02-09T06:40:50.307270+00:00 19994330.283999979496 28999999.971000079066 27869999.975000020117 3950510.032999999821 60349.278371428 2024-02-09T06:40:51.291412+00:00 19994330.286000009626 28999999.991999980062 27870000.040999948978 3954349.074000000954 60349.278383180 2024-02-09T06:40:52.306796+00:00 19994330.287000000477 29000000.046999931335 27870000.036000009626 3949677.917000003159 60349.278394752 2024-02-09T06:40:53.306559+00:00 19994330.287999991328 28999999.965000029653 27869999.944999989122 3959238.936999992002 60349.278406323 2024-02-09T06:40:54.306322+00:00 19994330.285000029951 28999999.986999988556 27870000.011999960989 3952324.165000007022 60349.278417895 2024-02-09T06:40:55.306086+00:00 19994330.287999991328 29000000.032000061125 27870000.016000028700 3953122.938999996055 60349.278429466 2024-02-09T06:40:56.305848+00:00 19994330.285000029951 29000000.000999931246 27870000.004999998957 3951585.966000006068 60349.278441037 2024-02-09T06:40:57.305612+00:00 19994330.283999979496 28999999.958999991417 27869999.975000020117 3951390.993000001181 60349.278452609 2024-02-09T06:40:58.305375+00:00 19994330.287000000477 29000000.048999998719 27870000.021000031382 3951495.959999992978 60349.278464180 2024-02-09T06:40:59.305138+00:00 19994330.287000000477 28999999.982000000775 27870000.008000019938 3949759.080999999773 60349.278475751 2024-02-09T06:41:00.304901+00:00 19994330.287000000477 28999999.989999990910 27870000.015999909490 3949177.872000008821 60349.278487322 2024-02-09T06:41:01.304664+00:00 19994330.289000030607 29000000.018999990076 27869999.991000059992 3952024.138999999035 60349.278498894 2024-02-09T06:41:02.304427+00:00 19994330.281999949366 28999999.959000021219 27869999.953999999911 3951533.944999992847 60349.278510465 2024-02-09T06:41:03.304191+00:00 19994330.284999970347 29000000.016999989748 27870000.029000040144 3954552.027000010014 60349.278522037 2024-02-09T06:41:04.303954+00:00 19994330.288000110537 29000000.002000000328 27869999.998999949545 3951143.986999989022 60349.278533608 2024-02-09T06:41:05.303717+00:00 19994330.283999919891 28999999.988000009209 27869999.981999989599 3950875.947999998927 60349.278545179 2024-02-09T06:41:06.303480+00:00 19994330.285000089556 29000000.013000011444 27869999.949000000954 3949637.073000013828 60349.278556751 2024-02-09T06:41:07.303243+00:00 19994330.289999961853 28999999.995000001043 27870000.057999968529 3951295.947999998927 60349.278568322 2024-02-09T06:41:08.303006+00:00 19994330.284999970347 28999999.965999960899 27869999.996999979019 3954143.967999995220 60349.278579893 2024-02-09T06:41:09.302769+00:00 19994330.286000009626 29000000.027000010014 27870000.032999988645 3951446.047999992967 60349.278591464 2024-02-09T06:41:10.302532+00:00 19994330.286000009626 29000000.000999990851 27869999.987000111490 3955487.006000012159 60349.278603036 2024-02-09T06:41:11.302295+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3948630.044000000227 60349.278614607 2024-02-09T06:41:12.302058+00:00 19994330.283999919891 29000000.054000020027 27869999.986999988556 3952553.002000004053 60349.278626178 2024-02-09T06:41:13.301822+00:00 19994330.287000060081 28999999.991999980062 27869999.952000018209 3950463.982999979984 60349.278637750 2024-02-09T06:41:14.301585+00:00 19994330.287999991328 28999999.987999979407 27870000.078999999911 3948775.121000022162 60349.278649321 2024-02-09T06:41:15.301348+00:00 19994330.287000060081 29000000.028000000864 27870000.013999998569 3952920.871999979019 60349.278661073 2024-02-09T06:41:16.316732+00:00 19994330.285999890417 28999999.971000079066 27869999.995999999344 3951325.031000018120 60349.278672464 2024-02-09T06:41:17.300874+00:00 19994330.286000009626 28999999.971999879926 27869999.971999999136 3950973.013999999035 60349.278684216 2024-02-09T06:41:18.316258+00:00 19994330.287000060081 29000000.050000071526 27869999.990999981761 3950590.924999982119 60349.278695607 2024-02-09T06:41:19.300400+00:00 19994330.284000039101 28999999.965000029653 27869999.981000009924 3951697.997000008821 60349.278707359 2024-02-09T06:41:20.315785+00:00 19994330.286999940872 29000000.020999908447 27870000.025000009686 3952036.015000015032 60349.278718749 2024-02-09T06:41:21.299926+00:00 19994330.286000009626 28999999.968000050634 27869999.981000009924 3951405.060999989975 60349.278730501 2024-02-09T06:41:22.315311+00:00 19994330.286000009626 28999999.993999961764 27869999.998999979347 3947485.925999999046 60349.278741892 2024-02-09T06:41:23.299452+00:00 19994330.289999961853 29000000.026000019163 27870000.063000019640 3950407.983000009786 60349.278753644 2024-02-09T06:41:24.314836+00:00 19994330.284000039101 29000000.037000060081 27869999.981000009924 3949663.002999991179 60349.278765034 2024-02-09T06:41:25.298978+00:00 19994330.283999919891 28999999.961999889463 27869999.960999969393 3951646.023000001907 60349.278776787 2024-02-09T06:41:26.314363+00:00 19994330.284000039101 29000000.006000038236 27869999.998000029474 3952309.180999993812 60349.278788177 2024-02-09T06:41:27.298505+00:00 19994330.287999991328 28999999.988999959081 27870000.025999959558 3949071.847000002861 60349.278799929 2024-02-09T06:41:28.313889+00:00 19994330.289000030607 28999999.997000098228 27869999.978000041097 3948272.030000001192 60349.278811320 2024-02-09T06:41:29.298031+00:00 19994330.285000000149 29000000.000999931246 27870000.028999980539 3954318.030000001192 60349.278823072 2024-02-09T06:41:30.313415+00:00 19994330.287000000477 28999999.998000029474 27869999.992999970913 3949783.989999980200 60349.278834463 2024-02-09T06:41:31.297557+00:00 19994330.285999998450 29000000.016999959946 27869999.970000028610 3952364.849000006914 60349.278846215 2024-02-09T06:41:32.312942+00:00 19994330.285999998450 28999999.986999988556 27870000.000999990851 3946664.162000000011 60349.278857605 2024-02-09T06:41:33.297084+00:00 19994330.283999990672 28999999.981000069529 27870000.010000050068 3953435.937000005972 60349.278869357 2024-02-09T06:41:34.312468+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3950540.944999992847 60349.278880748 2024-02-09T06:41:35.296609+00:00 19994330.287000019103 29000000.050000000745 27869999.977000001818 3949352.064999998081 60349.278892500 2024-02-09T06:41:36.311995+00:00 19994330.283999979496 28999999.966000009328 27869999.971000079066 3951760.906000018120 60349.278903890 2024-02-09T06:41:37.296136+00:00 19994330.287000000477 29000000.021999999881 27870000.038999918848 3956553.057999997865 60349.278915462 2024-02-09T06:41:38.295899+00:00 19994330.286000009626 28999999.972999989986 27870000.007000088692 3952566.958000003826 60349.278927214 2024-02-09T06:41:39.311284+00:00 19994330.287000000477 28999999.985000010580 27869999.927999969572 3953310.051999986172 60349.278938605 2024-02-09T06:41:40.295425+00:00 19994330.284000009298 29000000.018999990076 27870000.095999959856 3951858.955000013113 60349.278950357 2024-02-09T06:41:41.310810+00:00 19994330.283999979496 29000000.030999988317 27869999.963999990374 3956165.070999979973 60349.278961747 2024-02-09T06:41:42.294951+00:00 19994330.290000021458 28999999.960000008345 27869999.990000009537 3953252.953999996185 60349.278973499 2024-02-09T06:41:43.310335+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3954262.995000004768 60349.278984890 2024-02-09T06:41:44.294477+00:00 19994330.287999991328 29000000.027000010014 27870000.012000080198 3954668.990000010002 60349.278996642 2024-02-09T06:41:45.309862+00:00 19994330.283999979496 29000000.003000020981 27870000.011999960989 3953174.049000024796 60349.279008032 2024-02-09T06:41:46.294004+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3955062.974999963772 60349.279019785 2024-02-09T06:41:47.309388+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3954058.059000014793 60349.279031175 2024-02-09T06:41:48.293529+00:00 19994330.283999979496 29000000.021000031382 27870000.045000080019 3953708.023999989033 60349.279042927 2024-02-09T06:41:49.308915+00:00 19994330.290000021458 29000000.018000010401 27870000.036999940872 3949609.958999990951 60349.279054318 2024-02-09T06:41:50.293056+00:00 19994330.283999979496 28999999.953999999911 27869999.932000041008 3954105.928000032902 60349.279066070 2024-02-09T06:41:51.308441+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3956805.972000002861 60349.279077461 2024-02-09T06:41:52.292582+00:00 19994330.284000039101 29000000.022000011057 27870000.004999998957 3954747.992999970913 60349.279089212 2024-02-09T06:41:53.307966+00:00 19994330.287000000477 28999999.980999950320 27869999.984000001103 3956023.018000007141 60349.279100603 2024-02-09T06:41:54.292108+00:00 19994330.284999970347 28999999.978000041097 27869999.966000009328 3956799.067000031006 60349.279112355 2024-02-09T06:41:55.307493+00:00 19994330.286000069231 29000000.024999979883 27870000.035999998450 3959944.016999959946 60349.279123746 2024-02-09T06:41:56.291634+00:00 19994330.286999940872 29000000.006999969482 27870000.000999998301 3953994.971000016201 60349.279135498 2024-02-09T06:41:57.307019+00:00 19994330.287000060081 29000000.011999960989 27869999.987999990582 3956318.070999979973 60349.279146888 2024-02-09T06:41:58.291160+00:00 19994330.286999940872 29000000.007000088692 27869999.981000009924 3952201.947000027169 60349.279158641 2024-02-09T06:41:59.306545+00:00 19994330.287000060081 28999999.959999918938 27870000.013000011444 3954331.991999983788 60349.279170212 2024-02-09T06:42:00.306308+00:00 19994330.283999919891 29000000.001000050455 27869999.977000001818 3952536.894999980927 60349.279181783 2024-02-09T06:42:01.306071+00:00 19994330.286000009626 28999999.990000009537 27869999.998999979347 3955257.104000031948 60349.279193355 2024-02-09T06:42:02.305835+00:00 19994330.286000009626 29000000.036000009626 27870000.026999980211 3953691.098999977112 60349.279204926 2024-02-09T06:42:03.305599+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3951355.009999989998 60349.279216497 2024-02-09T06:42:04.305361+00:00 19994330.284000039101 28999999.988000039011 27870000.019999980927 3948218.882000029087 60349.279228068 2024-02-09T06:42:05.305124+00:00 19994330.288999918848 29000000.042000059038 27870000.032000008970 3954014.027999997139 60349.279239640 2024-02-09T06:42:06.304886+00:00 19994330.284000039101 28999999.967000011355 27870000.003000020981 3951498.927999972831 60349.279251211 2024-02-09T06:42:07.304650+00:00 19994330.287999991328 29000000.010999921709 27869999.964999970049 3950626.077000021935 60349.279262783 2024-02-09T06:42:08.304413+00:00 19994330.282000061125 28999999.976000070572 27869999.971999999136 3952677.896000028122 60349.279274354 2024-02-09T06:42:09.304176+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3954191.086999952793 60349.279285925 2024-02-09T06:42:10.303939+00:00 19994330.288999918848 29000000.041000008583 27870000.108000040054 3948617.965000032913 60349.279297497 2024-02-09T06:42:11.303702+00:00 19994330.282000061125 28999999.942000031471 27869999.916999939829 3949447.171000003815 60349.279309068 2024-02-09T06:42:12.303466+00:00 19994330.287999991328 29000000.065999999642 27870000.003000020981 3956435.856000006199 60349.279320639 2024-02-09T06:42:13.303229+00:00 19994330.287000060081 29000000.010000001639 27870000.036000009626 3955317.016999959946 60349.279332210 2024-02-09T06:42:14.302992+00:00 19994330.284999970347 28999999.967000011355 27869999.955000039190 3950965.020000040997 60349.279343782 2024-02-09T06:42:15.302755+00:00 19994330.284000039101 28999999.991999980062 27869999.965999960899 3953115.958999990951 60349.279355353 2024-02-09T06:42:16.302518+00:00 19994330.287999991328 29000000.041999999434 27870000.129999998957 3951957.064000010025 60349.279366924 2024-02-09T06:42:17.302281+00:00 19994330.284999970347 28999999.964999999851 27869999.953000068665 3957479.935000001919 60349.279378496 2024-02-09T06:42:18.302045+00:00 19994330.284000039101 28999999.984000001103 27869999.966999888420 3954092.016999959946 60349.279390067 2024-02-09T06:42:19.301807+00:00 19994330.289999961853 29000000.017000019550 27870000.026000019163 3951962.970000029076 60349.279401639 2024-02-09T06:42:20.301570+00:00 19994330.286999940872 28999999.994999971241 27869999.953000068665 3953954.064000010025 60349.279413210 2024-02-09T06:42:21.301334+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3953578.940999985207 60349.279424781 2024-02-09T06:42:22.301096+00:00 19994330.281999949366 28999999.971999999136 27869999.998999949545 3949958.959999979008 60349.279436533 2024-02-09T06:42:23.316481+00:00 19994330.287000000477 29000000.050000008196 27870000.047999981791 3946865.122000039089 60349.279447924 2024-02-09T06:42:24.300623+00:00 19994330.285000000149 28999999.994000021368 27869999.996000051498 3949039.913999975193 60349.279459676 2024-02-09T06:42:25.316007+00:00 19994330.291999999434 28999999.999000009149 27869999.967000011355 3950159.981999992859 60349.279471067 2024-02-09T06:42:26.300149+00:00 19994330.287000000477 29000000.011999960989 27870000.025999899954 3952321.031000018120 60349.279482819 2024-02-09T06:42:27.315533+00:00 19994330.280999999493 29000000.020000040531 27870000.015000101179 3955789.120999991894 60349.279494209 2024-02-09T06:42:28.299675+00:00 19994330.285000000149 28999999.993999961764 27870000.003999948502 3952982.945999979973 60349.279505962 2024-02-09T06:42:29.315059+00:00 19994330.287999991328 28999999.953000068665 27869999.940000060946 3954870.934000014793 60349.279517352 2024-02-09T06:42:30.299202+00:00 19994330.284000009298 29000000.026999950409 27869999.997999910265 3953040.985000013839 60349.279529104 2024-02-09T06:42:31.314586+00:00 19994330.287000000477 28999999.968999978155 27870000.009000059217 3952709.004000008106 60349.279540495 2024-02-09T06:42:32.298727+00:00 19994330.285000000149 29000000.022999998182 27869999.997000001371 3949127.048999965191 60349.279552246 2024-02-09T06:42:33.314112+00:00 19994330.289000000805 28999999.980000019073 27870000.021999999881 3949413.026000022888 60349.279563637 2024-02-09T06:42:34.298254+00:00 19994330.286000009626 29000000.018000010401 27870000.003000009805 3950822.948000013828 60349.279575389 2024-02-09T06:42:35.313638+00:00 19994330.287000000477 28999999.993999961764 27870000.002999991179 3953334.968999981880 60349.279586780 2024-02-09T06:42:36.297780+00:00 19994330.286000009626 28999999.999000068754 27869999.978000018746 3953149.972999989986 60349.279598532 2024-02-09T06:42:37.313164+00:00 19994330.283999979496 29000000.003999948502 27870000.042999979109 3949531.078000009060 60349.279609922 2024-02-09T06:42:38.297306+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3954789.037999988068 60349.279621494 2024-02-09T06:42:39.297069+00:00 19994330.283999979496 29000000.018000010401 27870000.010999981314 3947067.910000026226 60349.279633065 2024-02-09T06:42:40.296832+00:00 19994330.291999999434 28999999.961000081152 27869999.959000021219 3953081.959999979008 60349.279644636 2024-02-09T06:42:41.296595+00:00 19994330.283999979496 29000000.002999901772 27870000.018999990076 3948643.050000011921 60349.279656208 2024-02-09T06:42:42.296359+00:00 19994330.285000029951 29000000.017000079155 27869999.996999979019 3951392.962999999989 60349.279667779 2024-02-09T06:42:43.296121+00:00 19994330.286000009626 28999999.998999949545 27870000.012000020593 3956337.071999967098 60349.279679351 2024-02-09T06:42:44.295884+00:00 19994330.284999970347 28999999.983000040054 27870000.040000021458 3950802.997000039089 60349.279690922 2024-02-09T06:42:45.295647+00:00 19994330.286000009626 29000000.042999979109 27869999.943999949843 3956991.046000003815 60349.279702674 2024-02-09T06:42:46.311032+00:00 19994330.287000000477 28999999.985999941826 27870000.032000008970 3955602.916999996174 60349.279714065 2024-02-09T06:42:47.295174+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3959429.024999976158 60349.279725817 2024-02-09T06:42:48.310558+00:00 19994330.286000009626 29000000.014000058174 27869999.966000020504 3951898.000000000000 60349.279737207 2024-02-09T06:42:49.294700+00:00 19994330.284000039101 28999999.991999998689 27870000.011999960989 3953983.050000011921 60349.279748959 2024-02-09T06:42:50.310084+00:00 19994330.284999970347 28999999.980999998748 27869999.943000018597 3952252.920000017155 60349.279760350 2024-02-09T06:42:51.294227+00:00 19994330.286000009626 29000000.040000010282 27870000.034000039101 3955690.968999981880 60349.279772102 2024-02-09T06:42:52.309611+00:00 19994330.287999991328 28999999.956999991089 27870000.018999930471 3952772.153999983799 60349.279783492 2024-02-09T06:42:53.293753+00:00 19994330.286000009626 29000000.038000021130 27870000.029999971390 3954602.934000014793 60349.279795245 2024-02-09T06:42:54.309137+00:00 19994330.289999961853 28999999.995999988168 27869999.980000019073 3952023.960000038147 60349.279806635 2024-02-09T06:42:55.293279+00:00 19994330.282999988645 28999999.997000008821 27869999.999000068754 3954434.965999960899 60349.279818387 2024-02-09T06:42:56.308663+00:00 19994330.287000060081 28999999.991000000387 27869999.985999941826 3954136.154000043869 60349.279829778 2024-02-09T06:42:57.292805+00:00 19994330.283999919891 28999999.984999980778 27869999.986000061035 3954745.912999988068 60349.279841530 2024-02-09T06:42:58.308189+00:00 19994330.283000111580 29000000.000000000000 27870000.044999960810 3952668.968999981880 60349.279852920 2024-02-09T06:42:59.292331+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3947955.973999977112 60349.279864673 2024-02-09T06:43:00.307716+00:00 19994330.287999991328 28999999.994000021368 27869999.950999978930 3956522.008000016212 60349.279876063 2024-02-09T06:43:01.291857+00:00 19994330.286000009626 29000000.004999998957 27870000.036999940872 3953151.092000008095 60349.279887815 2024-02-09T06:43:02.307242+00:00 19994330.286999940872 28999999.991999980062 27870000.020000100136 3951465.881000041962 60349.279899206 2024-02-09T06:43:03.291384+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3955252.108999968041 60349.279910958 2024-02-09T06:43:04.306768+00:00 19994330.282000061125 28999999.963999990374 27869999.944999929518 3950545.901000022888 60349.279922348 2024-02-09T06:43:05.290909+00:00 19994330.286000009626 29000000.025999959558 27869999.980000019073 3951462.934999942780 60349.279934101 2024-02-09T06:43:06.306294+00:00 19994330.286999940872 28999999.944000069052 27870000.001000050455 3951255.123999952804 60349.279945672 2024-02-09T06:43:07.306057+00:00 19994330.284000039101 29000000.059000018984 27870000.046000000089 3948511.022000073921 60349.279957243 2024-02-09T06:43:08.305821+00:00 19994330.291000008583 29000000.029999971390 27870000.005999919027 3954245.919999957085 60349.279968814 2024-02-09T06:43:09.305584+00:00 19994330.286999940872 28999999.964999910444 27870000.024999979883 3951841.031000018120 60349.279980386 2024-02-09T06:43:10.305347+00:00 19994330.284999970347 28999999.995000001043 27869999.945999991149 3951125.952999948990 60349.279991957 2024-02-09T06:43:11.305109+00:00 19994330.286000009626 29000000.035000089556 27870000.004000000656 3954903.076000093948 60349.280003529 2024-02-09T06:43:12.304873+00:00 19994330.282999988645 28999999.955999970436 27869999.971999999136 3950340.921000003815 60349.280015100 2024-02-09T06:43:13.304636+00:00 19994330.287999991328 29000000.022999998182 27870000.039000000805 3955339.001999973785 60349.280026671 2024-02-09T06:43:14.304399+00:00 19994330.285000089556 29000000.019999980927 27870000.027000010014 3949637.031000018120 60349.280038243 2024-02-09T06:43:15.304163+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3951818.934999942780 60349.280049814 2024-02-09T06:43:16.303925+00:00 19994330.283999919891 29000000.010999921709 27869999.985000010580 3944823.047000051010 60349.280061385 2024-02-09T06:43:17.303688+00:00 19994330.285999998450 28999999.978000041097 27870000.039000000805 3949756.055999993812 60349.280072956 2024-02-09T06:43:18.303453+00:00 19994330.282999999821 28999999.995000001043 27869999.898999989033 3952107.034000039101 60349.280084528 2024-02-09T06:43:19.303214+00:00 19994330.286000009626 29000000.001999970526 27870000.033999979496 3947618.956999897957 60349.280096099 2024-02-09T06:43:20.302977+00:00 19994330.287999991328 29000000.013000011444 27870000.038000050932 3950232.030000091065 60349.280107670 2024-02-09T06:43:21.302740+00:00 19994330.285000011325 28999999.971999999136 27869999.968999978155 3952765.992999910843 60349.280119242 2024-02-09T06:43:22.302504+00:00 19994330.287999998778 28999999.983999971300 27869999.994000021368 3952559.975000023842 60349.280130813 2024-02-09T06:43:23.302267+00:00 19994330.287999991328 29000000.022999998182 27869999.972999989986 3953529.009000062943 60349.280142385 2024-02-09T06:43:24.302029+00:00 19994330.285000000149 28999999.981000069529 27870000.009999990463 3956644.990000010002 60349.280153956 2024-02-09T06:43:25.301793+00:00 19994330.286000009626 29000000.028000000864 27870000.069999989122 3952764.932999968994 60349.280165527 2024-02-09T06:43:26.301556+00:00 19994330.285999979824 28999999.980999998748 27870000.004999998957 3954424.077999948990 60349.280177099 2024-02-09T06:43:27.301319+00:00 19994330.282000008970 28999999.985999990255 27869999.986999988556 3949485.998000026215 60349.280188670 2024-02-09T06:43:28.301082+00:00 19994330.287000000477 29000000.006999999285 27869999.973000049591 3949985.950000048149 60349.280200241 2024-02-09T06:43:29.300845+00:00 19994330.289000000805 29000000.017999991775 27869999.958999991417 3956016.016999959946 60349.280211993 2024-02-09T06:43:30.316229+00:00 19994330.286000009626 29000000.020000010729 27869999.995999928564 3952980.072999954224 60349.280223384 2024-02-09T06:43:31.300372+00:00 19994330.287999991328 28999999.974999990314 27870000.071000099182 3953556.894000052940 60349.280235136 2024-02-09T06:43:32.315756+00:00 19994330.281000021845 29000000.022000011057 27869999.952999949455 3954715.001999973785 60349.280246526 2024-02-09T06:43:33.299898+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3952804.019999980927 60349.280258279 2024-02-09T06:43:34.315282+00:00 19994330.282999988645 28999999.997999999672 27870000.001999970526 3954343.069000006188 60349.280269669 2024-02-09T06:43:35.299424+00:00 19994330.285000029951 28999999.995999988168 27869999.963000059128 3951994.927000045776 60349.280281421 2024-02-09T06:43:36.314808+00:00 19994330.288999971002 28999999.981000009924 27870000.059999939054 3948873.024999976158 60349.280292812 2024-02-09T06:43:37.298950+00:00 19994330.289000030607 29000000.059000018984 27869999.981000069529 3951380.998999952804 60349.280304564 2024-02-09T06:43:38.314335+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3954758.019000052940 60349.280315955 2024-02-09T06:43:39.298477+00:00 19994330.286000009626 28999999.993999961764 27869999.985999941826 3953615.894999980927 60349.280327526 2024-02-09T06:43:40.298239+00:00 19994330.286000009626 28999999.978000041097 27870000.001999970526 3951932.049000024796 60349.280339097 2024-02-09T06:43:41.298002+00:00 19994330.288999971002 28999999.982999980450 27869999.965000029653 3955260.126000047196 60349.280350668 2024-02-09T06:43:42.297765+00:00 19994330.282999988645 29000000.013000011444 27870000.014999989420 3953138.910999894142 60349.280362240 2024-02-09T06:43:43.297529+00:00 19994330.286000009626 29000000.032999929041 27870000.052999969572 3951144.960000038147 60349.280373811 2024-02-09T06:43:44.297292+00:00 19994330.289999961853 28999999.966000080109 27869999.914000030607 3950220.078999996185 60349.280385382 2024-02-09T06:43:45.297055+00:00 19994330.286000009626 29000000.021999958903 27870000.074000000954 3952801.962000011932 60349.280396954 2024-02-09T06:43:46.296818+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3958335.967000008095 60349.280408525 2024-02-09T06:43:47.296581+00:00 19994330.284000039101 29000000.013999938965 27870000.062999960035 3951528.024999976158 60349.280420097 2024-02-09T06:43:48.296345+00:00 19994330.283999919891 28999999.979000091553 27870000.004999998957 3949066.955999969970 60349.280431668 2024-02-09T06:43:49.296108+00:00 19994330.287000060081 29000000.005999919027 27869999.953000001609 3948884.029000043869 60349.280443239 2024-02-09T06:43:50.295872+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3952969.044000030030 60349.280454811 2024-02-09T06:43:51.295636+00:00 19994330.286000009626 28999999.997000098228 27869999.974000010639 3950666.985999941826 60349.280466382 2024-02-09T06:43:52.295397+00:00 19994330.286000009626 28999999.981999989599 27869999.975999999791 3954151.024000049103 60349.280478134 2024-02-09T06:43:53.310781+00:00 19994330.284999970347 29000000.039999961853 27870000.085999999195 3954419.893999934196 60349.280489525 2024-02-09T06:43:54.294923+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3951985.137000083923 60349.280501277 2024-02-09T06:43:55.310307+00:00 19994330.287999991328 28999999.990999940783 27870000.055000010878 3947586.937999964226 60349.280512667 2024-02-09T06:43:56.294449+00:00 19994330.285000089556 28999999.987000111490 27869999.947000000626 3947956.967000008095 60349.280524420 2024-02-09T06:43:57.309834+00:00 19994330.286999940872 29000000.013999938965 27870000.007999990135 3950268.044999957085 60349.280535810 2024-02-09T06:43:58.293975+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3950727.036000012886 60349.280547562 2024-02-09T06:43:59.309359+00:00 19994330.285000089556 29000000.013999938965 27870000.025000039488 3956245.942000031006 60349.280558953 2024-02-09T06:44:00.293502+00:00 19994330.283999919891 28999999.973000049591 27869999.979999959469 3945498.131000041962 60349.280570704 2024-02-09T06:44:01.308886+00:00 19994330.287000060081 29000000.013999938965 27870000.013999998569 3950632.831999897957 60349.280582095 2024-02-09T06:44:02.293028+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3948681.998000026215 60349.280593847 2024-02-09T06:44:03.308412+00:00 19994330.286000009626 29000000.006000000983 27869999.967999991030 3953967.077000021935 60349.280605238 2024-02-09T06:44:04.292554+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3952718.003000020981 60349.280616990 2024-02-09T06:44:05.307938+00:00 19994330.289000030607 29000000.003000009805 27870000.005000051111 3954122.023000001907 60349.280628380 2024-02-09T06:44:06.292080+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3948208.957999945153 60349.280640133 2024-02-09T06:44:07.307465+00:00 19994330.283999919891 29000000.016999989748 27870000.003999948502 3953734.016000031959 60349.280651523 2024-02-09T06:44:08.291606+00:00 19994330.284000039101 28999999.978000018746 27869999.945000048727 3949391.960000038147 60349.280663275 2024-02-09T06:44:09.306991+00:00 19994330.289999961853 29000000.037000000477 27870000.072000030428 3953618.027999997139 60349.280674666 2024-02-09T06:44:10.291132+00:00 19994330.280999999493 28999999.955000009388 27869999.945999979973 3951755.032999991905 60349.280686418 2024-02-09T06:44:11.306516+00:00 19994330.289000000805 29000000.039999961853 27870000.022999998182 3949132.977999926079 60349.280697809 2024-02-09T06:44:12.290659+00:00 19994330.285999998450 29000000.011000040919 27870000.026000019163 3953470.993000030983 60349.280709561 2024-02-09T06:44:13.306043+00:00 19994330.285000000149 28999999.951999958605 27869999.973999980837 3948275.004999995232 60349.280721132 2024-02-09T06:44:14.305806+00:00 19994330.287999998778 29000000.008999999613 27869999.977999929339 3952733.978999971878 60349.280732703 2024-02-09T06:44:15.305569+00:00 19994330.283999990672 29000000.053000029176 27870000.022000070661 3948883.015000104904 60349.280744275 2024-02-09T06:44:16.305332+00:00 19994330.287000000477 28999999.955999970436 27870000.003000020981 3945606.089999914169 60349.280755846 2024-02-09T06:44:17.305096+00:00 19994330.284000009298 29000000.026000019163 27869999.986999988556 3955180.853000044823 60349.280767418 2024-02-09T06:44:18.304859+00:00 19994330.289999991655 28999999.967999991030 27870000.003000020981 3951812.064000010025 60349.280778989 2024-02-09T06:44:19.304622+00:00 19994330.287000000477 29000000.003000020981 27869999.935999989510 3953425.049999951851 60349.280790560 2024-02-09T06:44:20.304385+00:00 19994330.285000000149 28999999.995999928564 27870000.010999921709 3953547.887000083923 60349.280802132 2024-02-09T06:44:21.304148+00:00 19994330.286000009626 29000000.055000070482 27870000.059000018984 3950028.098999977112 60349.280813703 2024-02-09T06:44:22.303911+00:00 19994330.283999979496 28999999.940999981016 27869999.967000011355 3954323.978999971878 60349.280825274 2024-02-09T06:44:23.303674+00:00 19994330.286000009626 29000000.031000021845 27870000.014000058174 3950101.871000051033 60349.280836845 2024-02-09T06:44:24.303437+00:00 19994330.286000009626 28999999.980999950320 27869999.997999910265 3951096.108999968041 60349.280848416 2024-02-09T06:44:25.303201+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3953824.051999927033 60349.280859988 2024-02-09T06:44:26.302963+00:00 19994330.288999971002 28999999.973999980837 27870000.009000059217 3952489.860000013839 60349.280871559 2024-02-09T06:44:27.302727+00:00 19994330.285000029951 29000000.006000038236 27869999.954999998212 3955480.027000070084 60349.280883131 2024-02-09T06:44:28.302489+00:00 19994330.286000009626 28999999.998999949545 27870000.004000000656 3954385.029999970924 60349.280894702 2024-02-09T06:44:29.302252+00:00 19994330.285999950022 29000000.004000071436 27870000.024000000209 3955909.097000002861 60349.280906273 2024-02-09T06:44:30.302016+00:00 19994330.282999988645 29000000.000000000000 27869999.942999999970 3956040.883999944199 60349.280917845 2024-02-09T06:44:31.301779+00:00 19994330.290000021458 29000000.026999950409 27870000.026999998838 3955607.065000057220 60349.280929416 2024-02-09T06:44:32.301541+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3951061.034000039101 60349.280940987 2024-02-09T06:44:33.301304+00:00 19994330.288999971002 28999999.991999980062 27869999.993999991566 3953257.921999930870 60349.280952559 2024-02-09T06:44:34.301068+00:00 19994330.284000039101 28999999.960000038147 27870000.008999999613 3951690.111000061035 60349.280963949 2024-02-09T06:44:35.285213+00:00 19994330.284999970347 29000000.023999929428 27870000.010000020266 3956779.890999913216 60349.280975701 2024-02-09T06:44:36.300594+00:00 19994330.287000000477 28999999.966000080109 27869999.976999968290 3953140.979000092018 60349.280987273 2024-02-09T06:44:37.300357+00:00 19994330.282999988645 29000000.064000010490 27870000.030000030994 3949040.083999990951 60349.280998844 2024-02-09T06:44:38.300120+00:00 19994330.287000060081 28999999.995999928564 27869999.971999999136 3956742.860000013839 60349.281010415 2024-02-09T06:44:39.299884+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3960018.109999895096 60349.281021987 2024-02-09T06:44:40.299647+00:00 19994330.286000009626 28999999.993999999017 27869999.948000010103 3952719.984000086784 60349.281033558 2024-02-09T06:44:41.299409+00:00 19994330.287999991328 28999999.973999988288 27869999.972999989986 3950692.031000018120 60349.281045130 2024-02-09T06:44:42.299173+00:00 19994330.281000021845 29000000.025000009686 27870000.078000009060 3951812.028999925125 60349.281056701 2024-02-09T06:44:43.298936+00:00 19994330.286999940872 29000000.006999999285 27869999.977999988943 3950915.949000000954 60349.281068272 2024-02-09T06:44:44.298699+00:00 19994330.284999970347 28999999.971000000834 27869999.982999980450 3952860.024000049103 60349.281079843 2024-02-09T06:44:45.298462+00:00 19994330.287000060081 28999999.969999998808 27869999.949000060558 3954739.855999947060 60349.281091414 2024-02-09T06:44:46.298225+00:00 19994330.289999961853 29000000.041000008583 27870000.074000000954 3952529.074000000954 60349.281102986 2024-02-09T06:44:47.297988+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3954732.968000053894 60349.281114557 2024-02-09T06:44:48.297751+00:00 19994330.284000039101 29000000.009999990463 27870000.001000050455 3959136.106999992859 60349.281126129 2024-02-09T06:44:49.297514+00:00 19994330.285999890417 28999999.961000028998 27869999.993000030518 3954134.965999960899 60349.281137700 2024-02-09T06:44:50.297278+00:00 19994330.282000061125 29000000.032999988645 27869999.981999989599 3952524.945999979973 60349.281149271 2024-02-09T06:44:51.297041+00:00 19994330.284000039101 28999999.954999979585 27870000.022999998182 3955006.007000089157 60349.281160843 2024-02-09T06:44:52.296804+00:00 19994330.288999918848 29000000.040000021458 27869999.995999928564 3955399.041999936104 60349.281172414 2024-02-09T06:44:53.296567+00:00 19994330.286000009626 28999999.982999980450 27869999.963000059128 3957887.876999973785 60349.281183985 2024-02-09T06:44:54.296330+00:00 19994330.289000030607 28999999.979000028223 27870000.031000021845 3955645.129999995232 60349.281195557 2024-02-09T06:44:55.296094+00:00 19994330.284999970347 29000000.012999951839 27869999.971999879926 3956919.910000085831 60349.281207128 2024-02-09T06:44:56.295856+00:00 19994330.284000039101 29000000.016000028700 27870000.014000058174 3955150.009999989998 60349.281218699 2024-02-09T06:44:57.295619+00:00 19994330.286999940872 28999999.995999928564 27870000.016000028700 3953927.995000004768 60349.281230452 2024-02-09T06:44:58.311004+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3958302.094999908935 60349.281241842 2024-02-09T06:44:59.295145+00:00 19994330.284999970347 29000000.027000069618 27870000.024000048637 3957894.962000011932 60349.281253594 2024-02-09T06:45:00.310530+00:00 19994330.287999991328 28999999.955999970436 27869999.987999919802 3955606.017000079155 60349.281264985 2024-02-09T06:45:01.294672+00:00 19994330.287000060081 29000000.044000029564 27870000.047999981791 3953368.079999924172 60349.281276737 2024-02-09T06:45:02.310056+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3956737.914000033867 60349.281288127 2024-02-09T06:45:03.294198+00:00 19994330.282999988645 28999999.988999959081 27869999.957999940962 3958395.029999970924 60349.281299879 2024-02-09T06:45:04.309583+00:00 19994330.287000000477 28999999.970000028610 27870000.006000038236 3954757.883000016212 60349.281311270 2024-02-09T06:45:05.293725+00:00 19994330.284000001848 29000000.049999948591 27870000.001999970526 3953857.171000003815 60349.281323022 2024-02-09T06:45:06.309109+00:00 19994330.284000001848 28999999.917000059038 27869999.934999998659 3954967.868000030983 60349.281334413 2024-02-09T06:45:07.293250+00:00 19994330.287999998778 29000000.082999940962 27870000.046000000089 3956027.049999951851 60349.281346165 2024-02-09T06:45:08.308635+00:00 19994330.289999991655 28999999.978000041097 27870000.039000000805 3952731.995000004768 60349.281357555 2024-02-09T06:45:09.292777+00:00 19994330.282000008970 28999999.977000001818 27869999.936000000685 3956092.013999999966 60349.281369308 2024-02-09T06:45:10.308161+00:00 19994330.286999989301 29000000.001000050455 27869999.992999989539 3960048.970000000205 60349.281380698 2024-02-09T06:45:11.292302+00:00 19994330.287000000477 29000000.020999908447 27870000.052999999374 3949158.005000000820 60349.281392450 2024-02-09T06:45:12.307687+00:00 19994330.285000029951 28999999.965000029653 27869999.930000010878 3955382.996000001207 60349.281403841 2024-02-09T06:45:13.291829+00:00 19994330.285000000149 29000000.021999958903 27870000.041000008583 3952045.989000000060 60349.281415593 2024-02-09T06:45:14.307213+00:00 19994330.285999979824 29000000.004000071436 27869999.987999979407 3960624.100999999791 60349.281426983 2024-02-09T06:45:15.291355+00:00 19994330.288000021130 28999999.996999979019 27870000.023999989033 3954490.946999996901 60349.281438735 2024-02-09T06:45:16.306740+00:00 19994330.285999979824 28999999.965000029653 27869999.969000041485 3958138.028999999166 60349.281450126 2024-02-09T06:45:17.290881+00:00 19994330.291000008583 29000000.065999999642 27870000.064000010490 3958409.986000000965 60349.281461878 2024-02-09T06:45:18.306266+00:00 19994330.279999971390 28999999.986000001431 27870000.020999971777 3956234.008000000846 60349.281473449 2024-02-09T06:45:19.306029+00:00 19994330.287000000477 28999999.966000009328 27869999.911000009626 3954397.957999996841 60349.281485021 2024-02-09T06:45:20.305792+00:00 19994330.285000029951 29000000.038999989629 27870000.018999990076 3948346.968000002205 60349.281496592 2024-02-09T06:45:21.305555+00:00 19994330.285000029951 28999999.973999988288 27869999.983999971300 3953568.131999998819 60349.281508164 2024-02-09T06:45:22.305318+00:00 19994330.290999948978 29000000.010000020266 27870000.049000021070 3956007.796000003815 60349.281519735 2024-02-09T06:45:23.305081+00:00 19994330.284000039101 29000000.044999990612 27870000.004000011832 3951673.109999998938 60349.281531306 2024-02-09T06:45:24.304845+00:00 19994330.287999991328 28999999.918000008911 27869999.953999999911 3952334.998999997973 60349.281542878 2024-02-09T06:45:25.304608+00:00 19994330.283999979496 29000000.055999960750 27870000.000000000000 3956864.071000001859 60349.281554449 2024-02-09T06:45:26.304371+00:00 19994330.286000009626 28999999.998000029474 27870000.031999949366 3954808.951999992132 60349.281566020 2024-02-09T06:45:27.304134+00:00 19994330.283999979496 28999999.985000010580 27870000.029000040144 3958340.947000011802 60349.281577591 2024-02-09T06:45:28.303897+00:00 19994330.289000030607 28999999.987999979407 27869999.957000020891 3955895.084999992978 60349.281589163 2024-02-09T06:45:29.303660+00:00 19994330.288999971002 28999999.994000021368 27869999.980000019073 3956906.890000001062 60349.281600734 2024-02-09T06:45:30.303423+00:00 19994330.283999979496 29000000.004000011832 27869999.991999980062 3950849.089000002015 60349.281612305 2024-02-09T06:45:31.303186+00:00 19994330.286000009626 28999999.976000010967 27870000.003000020981 3954660.969999998808 60349.281623696 2024-02-09T06:45:32.287328+00:00 19994330.286000009626 29000000.041999999434 27870000.015999909490 3953565.980000004172 60349.281635448 2024-02-09T06:45:33.302712+00:00 19994330.284000039101 28999999.991000000387 27869999.981000069529 3956477.042999998201 60349.281646838 2024-02-09T06:45:34.286854+00:00 19994330.286000009626 29000000.003999948502 27870000.064000010490 3954943.957000001799 60349.281658591 2024-02-09T06:45:35.302238+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3953212.055999993812 60349.281669981 2024-02-09T06:45:36.286380+00:00 19994330.288999918848 29000000.011999960989 27870000.024000048637 3954335.920000001788 60349.281681733 2024-02-09T06:45:37.301765+00:00 19994330.286000009626 28999999.996000051498 27870000.031999949366 3952304.034999995958 60349.281693124 2024-02-09T06:45:38.285906+00:00 19994330.284999970347 28999999.973999980837 27869999.922000050545 3954326.965000004042 60349.281704876 2024-02-09T06:45:39.301291+00:00 19994330.287000060081 28999999.998000029474 27870000.018999930471 3951001.069999992847 60349.281716267 2024-02-09T06:45:40.285433+00:00 19994330.284000039101 28999999.985999941826 27869999.993000030518 3953604.980000004172 60349.281728019 2024-02-09T06:45:41.300817+00:00 19994330.284999970347 29000000.032999988645 27869999.998999949545 3956032.048999994993 60349.281739590 2024-02-09T06:45:42.300579+00:00 19994330.287999991328 28999999.994000080973 27870000.016000028700 3955144.901000007987 60349.281751161 2024-02-09T06:45:43.300343+00:00 19994330.289999961853 29000000.029999971390 27869999.998999949545 3952573.039999992121 60349.281762733 2024-02-09T06:45:44.300107+00:00 19994330.282000061125 29000000.000000000000 27869999.973000001162 3956604.071000009775 60349.281774304 2024-02-09T06:45:45.299870+00:00 19994330.289999961853 28999999.952999949455 27870000.030999999493 3957067.866999983788 60349.281785876 2024-02-09T06:45:46.299632+00:00 19994330.282000061125 29000000.004000071436 27869999.992999989539 3954436.083000003826 60349.281797447 2024-02-09T06:45:47.299395+00:00 19994330.284999970347 29000000.028000000864 27869999.999000009149 3955366.907000004780 60349.281809018 2024-02-09T06:45:48.299159+00:00 19994330.284999970347 28999999.968999978155 27869999.977999988943 3955576.080000013113 60349.281820589 2024-02-09T06:45:49.298922+00:00 19994330.287999991328 28999999.982999920845 27869999.997999999672 3954787.996999979019 60349.281832160 2024-02-09T06:45:50.298685+00:00 19994330.287999991328 29000000.014000058174 27870000.020000010729 3954605.024000018835 60349.281843732 2024-02-09T06:45:51.298448+00:00 19994330.287999991328 29000000.054999951273 27870000.018999990076 3955795.986999989022 60349.281855303 2024-02-09T06:45:52.298211+00:00 19994330.284000039101 28999999.953000068665 27869999.988000009209 3958041.918000013102 60349.281866875 2024-02-09T06:45:53.297974+00:00 19994330.284999970347 28999999.988000039011 27870000.012999981642 3954287.053000003099 60349.281878446 2024-02-09T06:45:54.297737+00:00 19994330.287999991328 29000000.013999998569 27869999.976000010967 3953395.990999997128 60349.281890017 2024-02-09T06:45:55.297500+00:00 19994330.281000021845 29000000.014999989420 27870000.005999978632 3951970.111999989022 60349.281901589 2024-02-09T06:45:56.297263+00:00 19994330.292000059038 28999999.978999998420 27869999.962000008672 3955561.853000015020 60349.281913160 2024-02-09T06:45:57.297026+00:00 19994330.286999940872 29000000.024000000209 27870000.013999998569 3954951.079999982845 60349.281924731 2024-02-09T06:45:58.296790+00:00 19994330.285999998450 28999999.999000009149 27870000.059000018984 3952221.943000019062 60349.281936303 2024-02-09T06:45:59.296553+00:00 19994330.285000000149 28999999.985999971628 27869999.957000020891 3951282.994999974966 60349.281947874 2024-02-09T06:46:00.296316+00:00 19994330.285999998450 29000000.022999998182 27870000.038999971002 3953441.048000007868 60349.281959445 2024-02-09T06:46:01.296079+00:00 19994330.285000000149 29000000.003000020981 27869999.995000001043 3949814.031000018120 60349.281971017 2024-02-09T06:46:02.295841+00:00 19994330.285000000149 28999999.965999990702 27869999.992000039667 3956199.949000000954 60349.281982769 2024-02-09T06:46:03.311227+00:00 19994330.287000019103 29000000.004999998957 27869999.985000010580 3953385.070999979973 60349.281994159 2024-02-09T06:46:04.295369+00:00 19994330.285999979824 28999999.986999988556 27870000.005999919027 3954636.973000019789 60349.282005912 2024-02-09T06:46:05.310753+00:00 19994330.288000021130 29000000.016000028700 27869999.988000039011 3957300.015999972820 60349.282017302 2024-02-09T06:46:06.294894+00:00 19994330.283999979496 29000000.004999998957 27869999.975999951363 3953604.029000014067 60349.282029054 2024-02-09T06:46:07.310279+00:00 19994330.290000021458 29000000.039999961853 27870000.073000069708 3951116.926999986172 60349.282040445 2024-02-09T06:46:08.294420+00:00 19994330.281999979168 28999999.962999999523 27869999.952000018209 3953551.047000021208 60349.282052197 2024-02-09T06:46:09.309805+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3951628.896999984980 60349.282063588 2024-02-09T06:46:10.293947+00:00 19994330.285999979824 29000000.003999948502 27870000.008000019938 3954251.047000021208 60349.282075339 2024-02-09T06:46:11.309332+00:00 19994330.289000030607 29000000.027000010014 27870000.056999921799 3955464.987999976147 60349.282086730 2024-02-09T06:46:12.293473+00:00 19994330.283999979496 28999999.973999980837 27869999.970000028610 3952761.061000018846 60349.282098482 2024-02-09T06:46:13.308857+00:00 19994330.287000000477 29000000.019999980927 27870000.013999938965 3950817.888999999035 60349.282109872 2024-02-09T06:46:14.292999+00:00 19994330.286000009626 28999999.989000078291 27869999.963000059128 3951421.095999985933 60349.282121625 2024-02-09T06:46:15.308384+00:00 19994330.291000008583 29000000.024999979883 27870000.036999940872 3950211.973000019789 60349.282133015 2024-02-09T06:46:16.292526+00:00 19994330.279999971390 28999999.985000010580 27870000.061000108719 3952107.005999981891 60349.282144767 2024-02-09T06:46:17.307910+00:00 19994330.286000009626 28999999.980000019073 27869999.875999931246 3951092.907999991905 60349.282156158 2024-02-09T06:46:18.292052+00:00 19994330.287000000477 28999999.995999928564 27870000.050000071526 3952985.119000018109 60349.282167910 2024-02-09T06:46:19.307436+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3950377.967999995220 60349.282179301 2024-02-09T06:46:20.291577+00:00 19994330.287999991328 29000000.002000089735 27869999.970999959856 3949652.008000016212 60349.282191053 2024-02-09T06:46:21.306962+00:00 19994330.282999988645 28999999.979999899864 27869999.983999971300 3953767.991999983788 60349.282202443 2024-02-09T06:46:22.291104+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3952193.010999978054 60349.282214195 2024-02-09T06:46:23.306488+00:00 19994330.285000029951 28999999.986000061035 27870000.019999999553 3951405.979000031948 60349.282225586 2024-02-09T06:46:24.290630+00:00 19994330.285999950022 28999999.996999979019 27870000.022000011057 3950084.032000004780 60349.282237338 2024-02-09T06:46:25.306014+00:00 19994330.290000081062 28999999.976000070572 27869999.940000001341 3950248.000000000000 60349.282248910 2024-02-09T06:46:26.305778+00:00 19994330.282999988645 29000000.031999949366 27870000.037999998778 3952120.004999995232 60349.282260481 2024-02-09T06:46:27.305540+00:00 19994330.286999940872 28999999.973000049591 27869999.974999990314 3954453.974999963772 60349.282272052 2024-02-09T06:46:28.305304+00:00 19994330.287000060081 29000000.034999970347 27870000.006000008434 3954197.994000018109 60349.282283443 2024-02-09T06:46:29.289445+00:00 19994330.284999970347 29000000.004999998957 27869999.988999988884 3952563.961000024807 60349.282295195 2024-02-09T06:46:30.304830+00:00 19994330.286000009626 28999999.995000001043 27870000.011000011116 3951281.974999963772 60349.282306585 2024-02-09T06:46:31.288972+00:00 19994330.286000009626 28999999.978000000119 27869999.967000011355 3949900.048000038136 60349.282318337 2024-02-09T06:46:32.304356+00:00 19994330.286999940872 29000000.009999990463 27869999.978999968618 3954879.083000003826 60349.282329728 2024-02-09T06:46:33.288498+00:00 19994330.287000060081 28999999.998000010848 27870000.035000029951 3952821.870000004768 60349.282341480 2024-02-09T06:46:34.303883+00:00 19994330.286000009626 28999999.988999988884 27870000.032000008970 3954709.970999956131 60349.282352871 2024-02-09T06:46:35.288024+00:00 19994330.284999970347 29000000.003000009805 27869999.977999988943 3954725.203999996185 60349.282364623 2024-02-09T06:46:36.303409+00:00 19994330.286999940872 29000000.025000009686 27870000.028000000864 3950068.884999989998 60349.282376013 2024-02-09T06:46:37.287551+00:00 19994330.282999988645 28999999.974999990314 27870000.038999971002 3952143.039000033867 60349.282387766 2024-02-09T06:46:38.302935+00:00 19994330.289000030607 29000000.018999990076 27869999.914000030607 3946641.019999980927 60349.282399156 2024-02-09T06:46:39.287077+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3953530.926999986172 60349.282410908 2024-02-09T06:46:40.302461+00:00 19994330.286000009626 28999999.952000018209 27869999.986000001431 3950832.042000054847 60349.282422299 2024-02-09T06:46:41.286603+00:00 19994330.287999991328 29000000.028999980539 27870000.001000050455 3953933.971999942791 60349.282434051 2024-02-09T06:46:42.301987+00:00 19994330.281999949366 29000000.033999979496 27870000.018000010401 3949866.988000034820 60349.282445441 2024-02-09T06:46:43.286129+00:00 19994330.291000008583 28999999.967999991030 27869999.983999971300 3955211.066999971867 60349.282457193 2024-02-09T06:46:44.301514+00:00 19994330.282000061125 28999999.986000001431 27869999.960999969393 3951494.882000029087 60349.282468584 2024-02-09T06:46:45.285656+00:00 19994330.286999940872 29000000.004000011832 27870000.042000059038 3949527.084999979008 60349.282480336 2024-02-09T06:46:46.301040+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3946095.952000021935 60349.282491907 2024-02-09T06:46:47.300803+00:00 19994330.284000039101 29000000.032999988645 27869999.990000009537 3957715.004000008106 60349.282503479 2024-02-09T06:46:48.300566+00:00 19994330.286000009626 28999999.969000041485 27869999.985999941826 3951211.113999962807 60349.282515050 2024-02-09T06:46:49.300329+00:00 19994330.287999991328 29000000.031000021845 27870000.069000009447 3951572.861000000965 60349.282526622 2024-02-09T06:46:50.300092+00:00 19994330.284999970347 28999999.975999951363 27869999.937999960035 3952425.077000021935 60349.282538193 2024-02-09T06:46:51.299855+00:00 19994330.285999998450 28999999.993999961764 27870000.040000081062 3951722.977999985218 60349.282549764 2024-02-09T06:46:52.299619+00:00 19994330.282999999821 29000000.003000020981 27869999.972999930382 3950750.018999993801 60349.282561336 2024-02-09T06:46:53.299382+00:00 19994330.287999998778 29000000.016000028700 27869999.965000029653 3942812.021000028122 60349.282572907 2024-02-09T06:46:54.299145+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3951816.921999990940 60349.282584478 2024-02-09T06:46:55.298907+00:00 19994330.287000000477 28999999.997999910265 27870000.037999991328 3953519.082000017166 60349.282596049 2024-02-09T06:46:56.298671+00:00 19994330.285000000149 28999999.958999991417 27869999.927999969572 3949044.023000001907 60349.282607621 2024-02-09T06:46:57.298433+00:00 19994330.285000000149 29000000.022000070661 27870000.001999970526 3953148.976999998093 60349.282619192 2024-02-09T06:46:58.298197+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3947803.992999970913 60349.282630763 2024-02-09T06:46:59.297960+00:00 19994330.289999991655 29000000.031999949366 27870000.046000000089 3949116.980000019073 60349.282642335 2024-02-09T06:47:00.297722+00:00 19994330.285000000149 28999999.980000019073 27869999.970000028610 3951100.048999965191 60349.282653906 2024-02-09T06:47:01.297486+00:00 19994330.285000000149 28999999.962999939919 27870000.041000001132 3949232.047000051010 60349.282665477 2024-02-09T06:47:02.297249+00:00 19994330.289000000805 29000000.014999989420 27869999.995999999344 3952101.891999959946 60349.282677049 2024-02-09T06:47:03.297012+00:00 19994330.286000009626 29000000.048000101000 27870000.021000001580 3949595.069999992847 60349.282688620 2024-02-09T06:47:04.296776+00:00 19994330.282999988645 28999999.949000000954 27869999.973000001162 3950481.988000034820 60349.282700191 2024-02-09T06:47:05.296538+00:00 19994330.288999971002 29000000.014999989420 27870000.015999991447 3952066.042999982834 60349.282711763 2024-02-09T06:47:06.296302+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3950065.828999996185 60349.282723334 2024-02-09T06:47:07.296065+00:00 19994330.283999979496 28999999.977000001818 27869999.975000020117 3949925.107999979984 60349.282735086 2024-02-09T06:47:08.311449+00:00 19994330.285000029951 29000000.004999998957 27869999.959999978542 3947333.021000028122 60349.282746477 2024-02-09T06:47:09.295591+00:00 19994330.290000021458 29000000.014000009745 27870000.013999998569 3945885.940999985207 60349.282758229 2024-02-09T06:47:10.310975+00:00 19994330.283999979496 28999999.982999999076 27869999.982000019401 3951917.986999989022 60349.282769619 2024-02-09T06:47:11.295117+00:00 19994330.286000009626 29000000.018999990076 27870000.045000020415 3951107.003000020981 60349.282781371 2024-02-09T06:47:12.310502+00:00 19994330.283999979496 28999999.999000009149 27870000.033999979496 3949854.002000033855 60349.282792762 2024-02-09T06:47:13.294644+00:00 19994330.286000009626 28999999.975999981165 27869999.929000020027 3948287.020999968052 60349.282804514 2024-02-09T06:47:14.310027+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3952587.910000026226 60349.282815905 2024-02-09T06:47:15.294169+00:00 19994330.282000008970 29000000.025000009686 27870000.028000000864 3954982.116999983788 60349.282827657 2024-02-09T06:47:16.309554+00:00 19994330.288999971002 28999999.993999991566 27869999.961000028998 3951306.916999996174 60349.282839047 2024-02-09T06:47:17.293696+00:00 19994330.284999970347 29000000.044000029564 27870000.078000009060 3952869.075999975204 60349.282850800 2024-02-09T06:47:18.309080+00:00 19994330.285000089556 28999999.948000010103 27869999.944000009447 3948813.877000033855 60349.282862190 2024-02-09T06:47:19.293222+00:00 19994330.283999919891 29000000.028000000864 27870000.020999971777 3951201.122999966145 60349.282873942 2024-02-09T06:47:20.308607+00:00 19994330.284000039101 28999999.967999991030 27870000.040000021458 3951234.997000039089 60349.282885333 2024-02-09T06:47:21.292748+00:00 19994330.289999961853 29000000.005999978632 27869999.947000030428 3954617.029999970924 60349.282897085 2024-02-09T06:47:22.308133+00:00 19994330.287000060081 28999999.999000009149 27869999.988999959081 3946690.002000033855 60349.282908475 2024-02-09T06:47:23.292274+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3951882.933999956120 60349.282920227 2024-02-09T06:47:24.307658+00:00 19994330.282999988645 28999999.964999970049 27870000.003999948502 3950218.967000066768 60349.282931618 2024-02-09T06:47:25.291801+00:00 19994330.287999991328 29000000.010000050068 27869999.965000029653 3952467.025999904145 60349.282943189 2024-02-09T06:47:26.291564+00:00 19994330.282999988645 29000000.020999971777 27870000.016999959946 3950959.949000000954 60349.282954761 2024-02-09T06:47:27.291327+00:00 19994330.286000009626 28999999.950999978930 27869999.965000029653 3951089.012000083923 60349.282966332 2024-02-09T06:47:28.291089+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3951154.085999966133 60349.282977903 2024-02-09T06:47:29.290853+00:00 19994330.284999970347 28999999.999000068754 27869999.966000080109 3951908.924999951851 60349.282989475 2024-02-09T06:47:30.290617+00:00 19994330.289000030607 28999999.995999928564 27870000.020999908447 3948380.162000060081 60349.283001227 2024-02-09T06:47:31.306001+00:00 19994330.286000009626 29000000.014000058174 27870000.026000019163 3947307.996999979019 60349.283012617 2024-02-09T06:47:32.290142+00:00 19994330.284000039101 29000000.003000020981 27869999.978000041097 3950733.935000061989 60349.283024370 2024-02-09T06:47:33.305527+00:00 19994330.284999970347 28999999.981999989599 27869999.990999940783 3953452.952999948990 60349.283035760 2024-02-09T06:47:34.289668+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3950705.019999980927 60349.283047512 2024-02-09T06:47:35.305053+00:00 19994330.289999961853 29000000.028000000864 27870000.059999939054 3953244.911000012886 60349.283058903 2024-02-09T06:47:36.289194+00:00 19994330.282999988645 29000000.034999970347 27869999.985000010580 3948458.093000053894 60349.283070655 2024-02-09T06:47:37.304579+00:00 19994330.289000030607 28999999.952999949455 27869999.996999979019 3949148.909999967087 60349.283082046 2024-02-09T06:47:38.288721+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3948663.047999978065 60349.283093798 2024-02-09T06:47:39.304105+00:00 19994330.284000039101 29000000.018999930471 27869999.977000001818 3951885.973999977112 60349.283105188 2024-02-09T06:47:40.288247+00:00 19994330.281999949366 28999999.984000090510 27869999.978999998420 3953883.981999992859 60349.283116940 2024-02-09T06:47:41.303632+00:00 19994330.287000060081 29000000.028000000864 27870000.078999999911 3951711.118000030983 60349.283128330 2024-02-09T06:47:42.287773+00:00 19994330.286999940872 28999999.969999909401 27869999.918999999762 3949469.958000063896 60349.283140083 2024-02-09T06:47:43.303158+00:00 19994330.287000060081 29000000.017000079155 27870000.050000000745 3954842.920999885071 60349.283151473 2024-02-09T06:47:44.287300+00:00 19994330.288999918848 28999999.990000009537 27870000.008999999613 3949986.000000000000 60349.283163225 2024-02-09T06:47:45.302684+00:00 19994330.282999999821 29000000.000000000000 27869999.988999988884 3950820.969000101089 60349.283174616 2024-02-09T06:47:46.286826+00:00 19994330.285999998450 29000000.008000001311 27869999.973000019789 3949179.097999929916 60349.283186368 2024-02-09T06:47:47.302210+00:00 19994330.285000000149 28999999.975999999791 27870000.035000000149 3952878.963999987114 60349.283197759 2024-02-09T06:47:48.286352+00:00 19994330.289000000805 29000000.020000010729 27869999.971000019461 3951615.024000049103 60349.283209511 2024-02-09T06:47:49.301736+00:00 19994330.287000000477 29000000.017000000924 27870000.054999951273 3951954.052000045776 60349.283220901 2024-02-09T06:47:50.285879+00:00 19994330.282000008970 28999999.984999980778 27869999.949000000954 3947887.989999889862 60349.283232654 2024-02-09T06:47:51.301262+00:00 19994330.290000010282 29000000.002000000328 27870000.029000040144 3952305.967000008095 60349.283244225 2024-02-09T06:47:52.301026+00:00 19994330.282999988645 28999999.990000009537 27869999.940999981016 3949609.003000020981 60349.283255796 2024-02-09T06:47:53.300789+00:00 19994330.287999991328 28999999.997999969870 27870000.045000020415 3952401.014000058174 60349.283267368 2024-02-09T06:47:54.300552+00:00 19994330.285000000149 29000000.033000048250 27870000.028000000864 3953157.074999928009 60349.283278939 2024-02-09T06:47:55.300315+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3951980.966000080109 60349.283290510 2024-02-09T06:47:56.300078+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3952542.927999972831 60349.283302082 2024-02-09T06:47:57.299841+00:00 19994330.287999991328 28999999.998000029474 27870000.020000040531 3950359.980999947060 60349.283313653 2024-02-09T06:47:58.299604+00:00 19994330.287000000477 28999999.982999980450 27869999.988999959081 3948389.988000034820 60349.283325224 2024-02-09T06:47:59.299367+00:00 19994330.287000000477 28999999.990000009537 27869999.950000051409 3951238.039000033867 60349.283336795 2024-02-09T06:48:00.299130+00:00 19994330.285000029951 29000000.017000019550 27869999.988999959081 3951531.890999913216 60349.283348367 2024-02-09T06:48:01.298894+00:00 19994330.282999988645 29000000.014999989420 27870000.065000060946 3953309.137000083923 60349.283359938 2024-02-09T06:48:02.298657+00:00 19994330.284999970347 28999999.971999999136 27869999.984999898821 3950729.060999989975 60349.283371510 2024-02-09T06:48:03.298419+00:00 19994330.289000030607 29000000.012000020593 27869999.981000069529 3953049.953999996185 60349.283383081 2024-02-09T06:48:04.298182+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3946333.896999955177 60349.283394652 2024-02-09T06:48:05.297946+00:00 19994330.290000021458 29000000.003999948502 27869999.985000010580 3951091.078000069130 60349.283406224 2024-02-09T06:48:06.297709+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3949675.936999917030 60349.283417795 2024-02-09T06:48:07.297472+00:00 19994330.284999970347 28999999.981000069529 27869999.973000049591 3949198.026000022888 60349.283429366 2024-02-09T06:48:08.297235+00:00 19994330.285000029951 29000000.016999959946 27870000.029999971390 3951044.016000031959 60349.283440937 2024-02-09T06:48:09.296998+00:00 19994330.283999979496 29000000.011999960989 27869999.968000050634 3947397.049999951851 60349.283452509 2024-02-09T06:48:10.296762+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3956497.044000030030 60349.283464080 2024-02-09T06:48:11.296524+00:00 19994330.282999988645 29000000.001000050455 27870000.001000050455 3952334.868999958038 60349.283475651 2024-02-09T06:48:12.296287+00:00 19994330.289000030607 28999999.967000011355 27869999.967999938875 3951491.087000011932 60349.283487223 2024-02-09T06:48:13.296051+00:00 19994330.285999890417 29000000.000000000000 27870000.059000018984 3948621.917999982834 60349.283498794 2024-02-09T06:48:14.295813+00:00 19994330.285000089556 29000000.000999931246 27869999.977000001818 3946367.135000110138 60349.283510546 2024-02-09T06:48:15.311199+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3946199.955999969970 60349.283521937 2024-02-09T06:48:16.295339+00:00 19994330.282999988645 28999999.957000020891 27869999.952999949455 3949119.952999948990 60349.283533689 2024-02-09T06:48:17.310724+00:00 19994330.286999940872 28999999.990999940783 27870000.012000080198 3952596.019999980927 60349.283545080 2024-02-09T06:48:18.294866+00:00 19994330.287999991328 29000000.057999968529 27870000.030000001192 3944669.922000051010 60349.283556832 2024-02-09T06:48:19.310250+00:00 19994330.287000060081 28999999.981000069529 27869999.969000000507 3951640.146000028122 60349.283568222 2024-02-09T06:48:20.294392+00:00 19994330.286000009626 28999999.993000030518 27869999.993999999017 3948411.906000018120 60349.283579974 2024-02-09T06:48:21.309776+00:00 19994330.284999970347 29000000.031999949366 27870000.057999998331 3948209.953999996185 60349.283591365 2024-02-09T06:48:22.293918+00:00 19994330.286000009626 28999999.978000000119 27870000.006999999285 3954153.088999987114 60349.283602936 2024-02-09T06:48:23.293682+00:00 19994330.281999949366 29000000.003000009805 27869999.964999999851 3951065.078999996185 60349.283614507 2024-02-09T06:48:24.293445+00:00 19994330.290000081062 28999999.966999989003 27869999.988999988884 3954759.921999930870 60349.283626079 2024-02-09T06:48:25.293208+00:00 19994330.284999970347 29000000.037000000477 27870000.020000010729 3947175.879999995232 60349.283637650 2024-02-09T06:48:26.292971+00:00 19994330.289999961853 28999999.951999988407 27869999.961999978870 3952622.002000092994 60349.283649222 2024-02-09T06:48:27.292734+00:00 19994330.287000060081 29000000.046000000089 27869999.980000019073 3952571.041999936104 60349.283660793 2024-02-09T06:48:28.292497+00:00 19994330.286000009626 28999999.990000009537 27870000.082000020891 3950790.031000018120 60349.283672364 2024-02-09T06:48:29.292260+00:00 19994330.282999988645 28999999.981999989599 27869999.946999970824 3948899.963999987114 60349.283683935 2024-02-09T06:48:30.292023+00:00 19994330.284999970347 29000000.015999998897 27869999.991000000387 3953034.021000028122 60349.283695507 2024-02-09T06:48:31.291786+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3952055.967000008095 60349.283707078 2024-02-09T06:48:32.291549+00:00 19994330.284000039101 29000000.017000019550 27869999.994000021368 3947563.069000006188 60349.283718649 2024-02-09T06:48:33.291313+00:00 19994330.286999940872 28999999.982999980450 27869999.949999991804 3946249.886999965180 60349.283730221 2024-02-09T06:48:34.291076+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3951221.129999995232 60349.283741792 2024-02-09T06:48:35.290839+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3952713.947000027169 60349.283753544 2024-02-09T06:48:36.306223+00:00 19994330.281999949366 29000000.004000011832 27869999.991000000387 3946493.932000041008 60349.283764935 2024-02-09T06:48:37.290365+00:00 19994330.287000060081 29000000.009999990463 27869999.972000058740 3948636.083999990951 60349.283776687 2024-02-09T06:48:38.305750+00:00 19994330.286000009626 28999999.976000010967 27870000.053999900818 3950019.006999969017 60349.283788078 2024-02-09T06:48:39.289891+00:00 19994330.286000009626 28999999.998000029474 27869999.935000058264 3944636.973999977112 60349.283799829 2024-02-09T06:48:40.305275+00:00 19994330.286999989301 29000000.000999990851 27870000.001999970526 3952255.972000002861 60349.283811220 2024-02-09T06:48:41.289418+00:00 19994330.288000009954 28999999.977000001818 27870000.016999959946 3949821.062999964226 60349.283822972 2024-02-09T06:48:42.304802+00:00 19994330.285999998450 29000000.039000030607 27869999.981999989599 3951224.932000041008 60349.283834363 2024-02-09T06:48:43.288943+00:00 19994330.285000000149 28999999.980999950320 27870000.041000008583 3948290.101999998093 60349.283846115 2024-02-09T06:48:44.304328+00:00 19994330.284000009298 29000000.019999980927 27870000.009000059217 3951998.935999989975 60349.283857505 2024-02-09T06:48:45.288470+00:00 19994330.285999979824 28999999.978000041097 27869999.950999978930 3952281.955000042915 60349.283869258 2024-02-09T06:48:46.303856+00:00 19994330.284000009298 29000000.014999989420 27870000.047000050545 3952064.052999972831 60349.283880648 2024-02-09T06:48:47.287996+00:00 19994330.291999999434 29000000.004999998957 27869999.995999928564 3949286.991999983788 60349.283892400 2024-02-09T06:48:48.303381+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3951381.000000000000 60349.283903791 2024-02-09T06:48:49.287522+00:00 19994330.285000000149 28999999.979000091553 27869999.921000000089 3952248.978000044823 60349.283915543 2024-02-09T06:48:50.302907+00:00 19994330.283999979496 29000000.028000000864 27870000.069000009447 3950800.018999934196 60349.283926934 2024-02-09T06:48:51.287048+00:00 19994330.287000000477 28999999.995000001043 27869999.972999930382 3950566.006999969017 60349.283938685 2024-02-09T06:48:52.302433+00:00 19994330.284000039101 28999999.997999910265 27870000.028000000864 3957009.005000113975 60349.283950076 2024-02-09T06:48:53.286575+00:00 19994330.287000000477 29000000.002000089735 27869999.988000039011 3952563.020999907982 60349.283961828 2024-02-09T06:48:54.301959+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3954644.912999988068 60349.283973219 2024-02-09T06:48:55.286101+00:00 19994330.288999971002 29000000.031999949366 27870000.024000048637 3953278.029000043869 60349.283984971 2024-02-09T06:48:56.301485+00:00 19994330.286000009626 28999999.997000098228 27869999.972999930382 3951019.003999948967 60349.283996361 2024-02-09T06:48:57.285627+00:00 19994330.285999950022 28999999.959999918938 27869999.984999999404 3952160.042000054847 60349.284008114 2024-02-09T06:48:58.301012+00:00 19994330.285000029951 29000000.001999970526 27870000.003999989480 3953251.949000000954 60349.284019685 2024-02-09T06:48:59.300774+00:00 19994330.283999979496 28999999.993999999017 27870000.047000009567 3949509.031000018120 60349.284031256 2024-02-09T06:49:00.300537+00:00 19994330.287000000477 28999999.993999999017 27869999.977000001818 3950397.011999965180 60349.284042828 2024-02-09T06:49:01.300301+00:00 19994330.288000050932 29000000.052000001073 27870000.012000009418 3953076.947000027169 60349.284054399 2024-02-09T06:49:02.300064+00:00 19994330.285999950022 28999999.927999999374 27869999.949999991804 3950332.036999940872 60349.284065970 2024-02-09T06:49:03.299827+00:00 19994330.286000009626 29000000.041000008583 27870000.089000020176 3949408.910000085831 60349.284077541 2024-02-09T06:49:04.299590+00:00 19994330.283999979496 28999999.998999979347 27869999.931999981403 3951390.180999993812 60349.284089113 2024-02-09T06:49:05.299353+00:00 19994330.286000069231 29000000.022999998182 27870000.013000011444 3952106.949999928009 60349.284100684 2024-02-09T06:49:06.299116+00:00 19994330.286000009626 28999999.956000000238 27869999.993999991566 3951866.893000007141 60349.284112256 2024-02-09T06:49:07.298880+00:00 19994330.286999940872 29000000.032999988645 27870000.008000019938 3948463.072000027169 60349.284123827 2024-02-09T06:49:08.298643+00:00 19994330.287000060081 28999999.986000001431 27869999.991000000387 3952075.983999968041 60349.284135398 2024-02-09T06:49:09.298405+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3950288.013000010978 60349.284146970 2024-02-09T06:49:10.298169+00:00 19994330.287999991328 28999999.983999971300 27870000.015999969095 3947154.037999988068 60349.284158541 2024-02-09T06:49:11.297932+00:00 19994330.281000021845 29000000.007000029087 27869999.981999989599 3953233.052000045776 60349.284170112 2024-02-09T06:49:12.297695+00:00 19994330.284999970347 29000000.017000019550 27870000.022999998182 3949025.034999967087 60349.284181683 2024-02-09T06:49:13.297458+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3950635.858000040054 60349.284193255 2024-02-09T06:49:14.297221+00:00 19994330.281999949366 28999999.995999988168 27869999.945999979973 3955067.031000018120 60349.284204826 2024-02-09T06:49:15.296984+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3952552.026999949943 60349.284216397 2024-02-09T06:49:16.296747+00:00 19994330.286000009626 28999999.981000009924 27870000.074000000954 3954083.922000051010 60349.284227969 2024-02-09T06:49:17.296511+00:00 19994330.287000060081 29000000.001999970526 27869999.940999981016 3947772.046999930870 60349.284239359 2024-02-09T06:49:18.280652+00:00 19994330.286999940872 28999999.971000079066 27870000.029000040144 3952477.989000082016 60349.284251112 2024-02-09T06:49:19.296036+00:00 19994330.282999988645 29000000.008999940008 27869999.980000019073 3951058.041000009049 60349.284262683 2024-02-09T06:49:20.295800+00:00 19994330.287000060081 29000000.032000061125 27870000.008999940008 3949668.926999927033 60349.284274254 2024-02-09T06:49:21.295563+00:00 19994330.284999970347 28999999.955999970436 27869999.977000001818 3952336.131999969017 60349.284285826 2024-02-09T06:49:22.295326+00:00 19994330.289999961853 29000000.011000040919 27869999.962000008672 3951967.918000102043 60349.284297397 2024-02-09T06:49:23.295089+00:00 19994330.285000089556 29000000.034999970347 27870000.054000020027 3953741.002999901772 60349.284308968 2024-02-09T06:49:24.294852+00:00 19994330.284999970347 29000000.018999930471 27870000.041000008583 3954510.967000008095 60349.284320540 2024-02-09T06:49:25.294615+00:00 19994330.286999940872 28999999.947000030428 27869999.897999998182 3953639.978000044823 60349.284332111 2024-02-09T06:49:26.294378+00:00 19994330.284000039101 28999999.993999961764 27870000.011000040919 3951119.090999960899 60349.284343682 2024-02-09T06:49:27.294141+00:00 19994330.286000009626 29000000.002000089735 27870000.033999919891 3952212.963999987114 60349.284355253 2024-02-09T06:49:28.293904+00:00 19994330.286000009626 29000000.041999939829 27869999.993000030518 3954721.934000014793 60349.284366825 2024-02-09T06:49:29.293668+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3954887.984000086784 60349.284378396 2024-02-09T06:49:30.293430+00:00 19994330.289000030607 28999999.975000020117 27869999.986000061035 3954967.121999979019 60349.284389968 2024-02-09T06:49:31.293193+00:00 19994330.284000039101 28999999.996000051498 27870000.026999950409 3952494.947999954224 60349.284401539 2024-02-09T06:49:32.292957+00:00 19994330.287000000477 29000000.010999921709 27870000.006000038236 3951700.945999979973 60349.284413110 2024-02-09T06:49:33.292720+00:00 19994330.285999998450 29000000.042000059038 27870000.011999960989 3949241.067000031006 60349.284424682 2024-02-09T06:49:34.292483+00:00 19994330.284000001848 28999999.935999989510 27870000.018999930471 3949853.041000009049 60349.284436253 2024-02-09T06:49:35.292246+00:00 19994330.286999989301 29000000.042999979109 27869999.975999999791 3950262.879999995232 60349.284447824 2024-02-09T06:49:36.292009+00:00 19994330.286000009626 28999999.975999999791 27870000.013999998569 3953696.049000024796 60349.284459395 2024-02-09T06:49:37.291772+00:00 19994330.289999991655 29000000.030999999493 27870000.002000000328 3952866.051999927033 60349.284470967 2024-02-09T06:49:38.291535+00:00 19994330.284000009298 28999999.980000000447 27869999.987999990582 3948804.025000094902 60349.284482538 2024-02-09T06:49:39.291298+00:00 19994330.285999979824 29000000.025999989361 27870000.028000000864 3947385.894999980927 60349.284494109 2024-02-09T06:49:40.291062+00:00 19994330.286000009626 28999999.957999989390 27870000.002000000328 3949670.061999999918 60349.284505862 2024-02-09T06:49:41.306446+00:00 19994330.282000008970 29000000.038000021130 27869999.993000000715 3948838.040000000037 60349.284517252 2024-02-09T06:49:42.290587+00:00 19994330.287000000477 29000000.007999990135 27869999.978999998420 3952356.977000000887 60349.284529004 2024-02-09T06:49:43.305972+00:00 19994330.285999979824 28999999.962999999523 27869999.986999988556 3955628.994999999180 60349.284540395 2024-02-09T06:49:44.290114+00:00 19994330.290000021458 29000000.014000028372 27870000.017000019550 3952090.967999999877 60349.284552147 2024-02-09T06:49:45.305498+00:00 19994330.284000009298 28999999.981999989599 27869999.994000021368 3951314.905999999028 60349.284563538 2024-02-09T06:49:46.289640+00:00 19994330.287999991328 28999999.993999961764 27869999.940000001341 3952246.113000002224 60349.284575290 2024-02-09T06:49:47.305025+00:00 19994330.282999988645 28999999.991000059992 27870000.083999991417 3954226.035999997985 60349.284586680 2024-02-09T06:49:48.289166+00:00 19994330.287000000477 29000000.012999951839 27869999.941999968141 3956260.897000004072 60349.284598432 2024-02-09T06:49:49.304551+00:00 19994330.283999979496 29000000.027000010014 27870000.086000028998 3955580.989000000060 60349.284609823 2024-02-09T06:49:50.288692+00:00 19994330.290000021458 29000000.025000039488 27869999.957000020891 3955445.017999999225 60349.284621575 2024-02-09T06:49:51.304077+00:00 19994330.288999971002 28999999.954999979585 27869999.994999948889 3953917.987999998033 60349.284632965 2024-02-09T06:49:52.288219+00:00 19994330.282000008970 29000000.025999959558 27870000.019000049680 3954348.942999995779 60349.284644717 2024-02-09T06:49:53.303603+00:00 19994330.289000030607 28999999.968000050634 27870000.000000000000 3955994.119000003207 60349.284656108 2024-02-09T06:49:54.287745+00:00 19994330.282000008970 28999999.995000001043 27869999.956000030041 3953966.008000000846 60349.284667860 2024-02-09T06:49:55.303129+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3956059.986000000965 60349.284679251 2024-02-09T06:49:56.287271+00:00 19994330.284999970347 29000000.005999919027 27870000.047999981791 3955001.060000001919 60349.284691003 2024-02-09T06:49:57.302655+00:00 19994330.287999991328 29000000.017000079155 27869999.988000039011 3955873.986000000965 60349.284702393 2024-02-09T06:49:58.286797+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3956995.927000001073 60349.284714146 2024-02-09T06:49:59.302182+00:00 19994330.287999991328 28999999.962000008672 27870000.047000050545 3954173.076999992132 60349.284725536 2024-02-09T06:50:00.286324+00:00 19994330.282999988645 29000000.042999979109 27869999.997999910265 3953156.880999996793 60349.284737288 2024-02-09T06:50:01.301708+00:00 19994330.284000039101 29000000.021999958903 27870000.038000110537 3951293.044000000227 60349.284748679 2024-02-09T06:50:02.285850+00:00 19994330.287999991328 28999999.955000039190 27869999.986999988556 3953286.104000002146 60349.284760431 2024-02-09T06:50:03.301234+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3954520.914000004996 60349.284772002 2024-02-09T06:50:04.300997+00:00 19994330.290000081062 29000000.031999949366 27869999.997999910265 3958227.027999997139 60349.284783574 2024-02-09T06:50:05.300760+00:00 19994330.286000009626 28999999.969000101089 27869999.943000078201 3950384.928000003099 60349.284795145 2024-02-09T06:50:06.300523+00:00 19994330.285999890417 29000000.067999958992 27870000.054000020027 3954277.119999989867 60349.284806716 2024-02-09T06:50:07.300286+00:00 19994330.286000009626 28999999.939999941736 27869999.965999960899 3954201.965000004042 60349.284818287 2024-02-09T06:50:08.300049+00:00 19994330.285000089556 29000000.024000048637 27870000.031999949366 3949061.053000003099 60349.284829859 2024-02-09T06:50:09.299813+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3953943.952999994159 60349.284841430 2024-02-09T06:50:10.299575+00:00 19994330.286000009626 28999999.958999991417 27869999.991000059992 3955642.817000002135 60349.284853002 2024-02-09T06:50:11.299339+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3959029.159000008833 60349.284864573 2024-02-09T06:50:12.299102+00:00 19994330.288999918848 29000000.019999980927 27870000.001000050455 3954027.006999998819 60349.284876144 2024-02-09T06:50:13.298865+00:00 19994330.282999988645 28999999.973999999464 27869999.957000020891 3949021.961000009906 60349.284887716 2024-02-09T06:50:14.298628+00:00 19994330.288000110537 29000000.006000000983 27870000.039999999106 3958784.958999990951 60349.284899106 2024-02-09T06:50:15.282770+00:00 19994330.284999970347 29000000.009999990463 27870000.004000000656 3952571.019999980927 60349.284910858 2024-02-09T06:50:16.298154+00:00 19994330.286999940872 29000000.002000000328 27870000.004000011832 3950655.004000008106 60349.284922249 2024-02-09T06:50:17.282296+00:00 19994330.286000009626 28999999.986000001431 27869999.978999990970 3960015.044000000227 60349.284934001 2024-02-09T06:50:18.297681+00:00 19994330.284000039101 29000000.013000011444 27870000.036000009626 3958377.937000005972 60349.284945392 2024-02-09T06:50:19.281822+00:00 19994330.291999939829 29000000.030999988317 27869999.972999989986 3953857.062999994028 60349.284957143 2024-02-09T06:50:20.297207+00:00 19994330.283000111580 28999999.963999990374 27869999.969999998808 3952151.011999994982 60349.284968534 2024-02-09T06:50:21.281349+00:00 19994330.285999890417 29000000.018000040203 27870000.055999990553 3956312.958000003826 60349.284980286 2024-02-09T06:50:22.296733+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3953937.015000015032 60349.284991677 2024-02-09T06:50:23.280875+00:00 19994330.286000009626 29000000.017000019550 27870000.020999971777 3951080.037999988068 60349.285003429 2024-02-09T06:50:24.296260+00:00 19994330.282999988645 28999999.966999951750 27869999.957000020891 3954762.955000013113 60349.285014819 2024-02-09T06:50:25.280401+00:00 19994330.290000081062 29000000.021000031382 27870000.046000000089 3951623.925999999046 60349.285026572 2024-02-09T06:50:26.295785+00:00 19994330.285000000149 28999999.989000018686 27869999.982999980450 3952261.067999988794 60349.285038143 2024-02-09T06:50:27.295548+00:00 19994330.287999998778 28999999.967999991030 27869999.994000021368 3953780.015000015032 60349.285049714 2024-02-09T06:50:28.295311+00:00 19994330.285000000149 29000000.015999969095 27869999.986999988556 3951434.040999978781 60349.285061286 2024-02-09T06:50:29.295074+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3956364.962000011932 60349.285072857 2024-02-09T06:50:30.294838+00:00 19994330.289000000805 29000000.038999971002 27870000.037000000477 3948659.995000004768 60349.285084428 2024-02-09T06:50:31.294601+00:00 19994330.285999998450 28999999.969000041485 27869999.978000041097 3955798.023999989033 60349.285095999 2024-02-09T06:50:32.294364+00:00 19994330.285000011325 29000000.037999991328 27869999.997999969870 3957210.932999997865 60349.285107571 2024-02-09T06:50:33.294127+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3952208.979999988806 60349.285119142 2024-02-09T06:50:34.293891+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3955804.000000000000 60349.285130714 2024-02-09T06:50:35.293653+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3956754.964000015985 60349.285142285 2024-02-09T06:50:36.293416+00:00 19994330.282000008970 29000000.001999970526 27869999.981999989599 3953755.997999995947 60349.285153857 2024-02-09T06:50:37.293179+00:00 19994330.287000000477 28999999.983000040054 27870000.047999981791 3957892.145000011194 60349.285165428 2024-02-09T06:50:38.292943+00:00 19994330.284000009298 29000000.021999958903 27870000.001999970526 3952698.067999988794 60349.285176999 2024-02-09T06:50:39.292706+00:00 19994330.289999961853 28999999.948000069708 27869999.946000099182 3954767.840999991167 60349.285188570 2024-02-09T06:50:40.292469+00:00 19994330.287000000477 29000000.047999981791 27870000.020999908447 3958730.099000006914 60349.285200141 2024-02-09T06:50:41.292232+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3956180.985000013839 60349.285211713 2024-02-09T06:50:42.291995+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3955976.932999997865 60349.285223284 2024-02-09T06:50:43.291758+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3953893.092999995220 60349.285234855 2024-02-09T06:50:44.291521+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3956277.914999992121 60349.285246427 2024-02-09T06:50:45.291284+00:00 19994330.282000008970 28999999.998000029474 27869999.995000001043 3955018.011999994982 60349.285257998 2024-02-09T06:50:46.291047+00:00 19994330.289000030607 29000000.011000040919 27870000.012000080198 3951363.036000012886 60349.285269570 2024-02-09T06:50:47.290810+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3951494.026000022888 60349.285281322 2024-02-09T06:50:48.306195+00:00 19994330.284000039101 29000000.041000008583 27870000.096000079066 3954602.976999998093 60349.285292712 2024-02-09T06:50:49.290337+00:00 19994330.287000000477 28999999.992999911308 27869999.967999938875 3956898.028999983799 60349.285304464 2024-02-09T06:50:50.305721+00:00 19994330.285999950022 28999999.995000001043 27869999.927000049502 3948577.926999986172 60349.285315855 2024-02-09T06:50:51.289862+00:00 19994330.285000029951 29000000.000999990851 27870000.038999918848 3955368.999000012875 60349.285327607 2024-02-09T06:50:52.305247+00:00 19994330.282000008970 28999999.975000008941 27869999.973999999464 3955836.935999989975 60349.285338998 2024-02-09T06:50:53.289389+00:00 19994330.289000030607 29000000.022999990731 27870000.026000000536 3956871.153999983799 60349.285350750 2024-02-09T06:50:54.304773+00:00 19994330.286999940872 28999999.986000001431 27869999.967000000179 3954808.965000032913 60349.285362140 2024-02-09T06:50:55.288916+00:00 19994330.287000060081 28999999.997999999672 27870000.024000000209 3955958.030999958981 60349.285373893 2024-02-09T06:50:56.304300+00:00 19994330.286000009626 29000000.017000019550 27869999.988000009209 3948612.944000006188 60349.285385283 2024-02-09T06:50:57.288441+00:00 19994330.284999970347 29000000.017999980599 27870000.026999980211 3952030.979000031948 60349.285397035 2024-02-09T06:50:58.303826+00:00 19994330.283999919891 28999999.964000020176 27870000.012000020593 3958973.033999979030 60349.285408426 2024-02-09T06:50:59.287968+00:00 19994330.287000060081 28999999.985000010580 27869999.966999981552 3949473.002000033855 60349.285420178 2024-02-09T06:51:00.303352+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3952934.023000001907 60349.285431568 2024-02-09T06:51:01.287494+00:00 19994330.287000060081 29000000.013999998569 27869999.996000021696 3953012.944999992847 60349.285443320 2024-02-09T06:51:02.302879+00:00 19994330.286999940872 28999999.997999969870 27870000.011999960989 3954356.905999958981 60349.285454711 2024-02-09T06:51:03.287020+00:00 19994330.284000039101 28999999.977999988943 27869999.964000049978 3956740.156000018120 60349.285466463 2024-02-09T06:51:04.302405+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3954365.975000023842 60349.285477853 2024-02-09T06:51:05.286547+00:00 19994330.286999940872 29000000.010999981314 27870000.058000031859 3957216.942999958992 60349.285489606 2024-02-09T06:51:06.301931+00:00 19994330.282000061125 28999999.989000018686 27869999.973999980837 3958885.168000041973 60349.285500996 2024-02-09T06:51:07.286073+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3957587.903999983799 60349.285512748 2024-02-09T06:51:08.301457+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3952285.009000002872 60349.285524139 2024-02-09T06:51:09.285599+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3952390.957000017166 60349.285535891 2024-02-09T06:51:10.300983+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3949225.004999995232 60349.285547462 2024-02-09T06:51:11.300746+00:00 19994330.282999988645 28999999.969999909401 27869999.978000041097 3950279.000000000000 60349.285559034 2024-02-09T06:51:12.300509+00:00 19994330.284000039101 29000000.032999988645 27870000.092000011355 3953140.949999988079 60349.285570605 2024-02-09T06:51:13.300272+00:00 19994330.282999988645 28999999.948000069708 27869999.916999939829 3954472.976000010967 60349.285581996 2024-02-09T06:51:14.284414+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3952837.066999971867 60349.285593748 2024-02-09T06:51:15.299798+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3955012.019999980927 60349.285605138 2024-02-09T06:51:16.283940+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3950044.971000016201 60349.285616891 2024-02-09T06:51:17.299324+00:00 19994330.284999970347 28999999.971999999136 27869999.964999910444 3953437.956000030041 60349.285628281 2024-02-09T06:51:18.283466+00:00 19994330.286000009626 29000000.037999991328 27870000.014000058174 3954928.050000011921 60349.285640033 2024-02-09T06:51:19.298851+00:00 19994330.286999940872 28999999.967000011355 27870000.014999989420 3955638.973999977112 60349.285651424 2024-02-09T06:51:20.282992+00:00 19994330.284000001848 29000000.021999958903 27870000.009000059217 3952577.941999971867 60349.285663175 2024-02-09T06:51:21.298376+00:00 19994330.287000000477 28999999.999000068754 27869999.973999980837 3955897.060000001919 60349.285674566 2024-02-09T06:51:22.282519+00:00 19994330.287999998778 28999999.978999968618 27869999.960999969393 3953469.058000028133 60349.285686318 2024-02-09T06:51:23.297903+00:00 19994330.287000000477 29000000.011999960989 27870000.042000059038 3952084.934000014793 60349.285697709 2024-02-09T06:51:24.282045+00:00 19994330.284000009298 28999999.993000030518 27870000.005999919027 3952752.046999990940 60349.285709461 2024-02-09T06:51:25.297430+00:00 19994330.285000000149 28999999.962000008672 27869999.950000051409 3953459.914999961853 60349.285720851 2024-02-09T06:51:26.281572+00:00 19994330.286999989301 29000000.041000008583 27870000.087000008672 3949780.078000009060 60349.285732604 2024-02-09T06:51:27.296956+00:00 19994330.283000018448 28999999.982999999076 27869999.998000029474 3950519.085000038147 60349.285743994 2024-02-09T06:51:28.281098+00:00 19994330.287000000477 29000000.015000000596 27869999.974999900907 3947328.879999995232 60349.285755746 2024-02-09T06:51:29.296481+00:00 19994330.290999978781 29000000.000999998301 27870000.011000040919 3954978.997999966145 60349.285767137 2024-02-09T06:51:30.280623+00:00 19994330.282000008970 29000000.001999989152 27869999.975000020117 3954623.994000018109 60349.285778889 2024-02-09T06:51:31.296008+00:00 19994330.288000021130 28999999.964000020176 27869999.991999998689 3950761.047999978065 60349.285790460 2024-02-09T06:51:32.295771+00:00 19994330.285000000149 29000000.022999998182 27870000.024000000209 3958176.006000041962 60349.285802032 2024-02-09T06:51:33.295534+00:00 19994330.286000009626 29000000.021000001580 27870000.021000009030 3954427.960999966133 60349.285813603 2024-02-09T06:51:34.295297+00:00 19994330.284999970347 28999999.984000001103 27869999.980999991298 3952120.009000002872 60349.285825174 2024-02-09T06:51:35.295061+00:00 19994330.287000000477 29000000.022999968380 27870000.008000019938 3958201.995000004768 60349.285836746 2024-02-09T06:51:36.294824+00:00 19994330.287000000477 28999999.973000049591 27869999.956000000238 3955191.065999985207 60349.285848317 2024-02-09T06:51:37.294586+00:00 19994330.286000009626 28999999.983999971300 27870000.010999981314 3955663.997000039089 60349.285859888 2024-02-09T06:51:38.294350+00:00 19994330.286000009626 29000000.026000019163 27870000.033000018448 3952045.987999976147 60349.285871460 2024-02-09T06:51:39.294113+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3953909.966000020970 60349.285883031 2024-02-09T06:51:40.293875+00:00 19994330.283999979496 28999999.979000028223 27869999.971999969333 3952286.963999987114 60349.285894603 2024-02-09T06:51:41.293639+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3954382.981999992859 60349.285906174 2024-02-09T06:51:42.293402+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3951409.038999975193 60349.285917745 2024-02-09T06:51:43.293165+00:00 19994330.287999991328 29000000.026999950409 27870000.004000011832 3956515.032000004780 60349.285929316 2024-02-09T06:51:44.292929+00:00 19994330.287999991328 28999999.979000028223 27869999.942000031471 3957968.956000030041 60349.285940887 2024-02-09T06:51:45.292691+00:00 19994330.286000009626 29000000.000999990851 27870000.041999999434 3952872.065999985207 60349.285952459 2024-02-09T06:51:46.292454+00:00 19994330.284999970347 29000000.029999971390 27870000.059000018984 3951005.949000000954 60349.285964030 2024-02-09T06:51:47.292216+00:00 19994330.282000061125 28999999.981999989599 27869999.991000000387 3948827.033999979030 60349.285975602 2024-02-09T06:51:48.291980+00:00 19994330.288999918848 28999999.993000030518 27869999.951999958605 3952586.945000051986 60349.285987173 2024-02-09T06:51:49.291744+00:00 19994330.286000009626 29000000.024000048637 27870000.041999999434 3955169.050999999046 60349.285998744 2024-02-09T06:51:50.291507+00:00 19994330.287999991328 28999999.935999989510 27869999.958000060171 3949638.000000000000 60349.286010316 2024-02-09T06:51:51.291270+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3954657.870999991894 60349.286021887 2024-02-09T06:51:52.291033+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3957610.060000001919 60349.286033458 2024-02-09T06:51:53.290796+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3956501.117999970913 60349.286045030 2024-02-09T06:51:54.290559+00:00 19994330.287000060081 29000000.016999959946 27870000.041000008583 3954891.897000014782 60349.286056782 2024-02-09T06:51:55.305944+00:00 19994330.281999949366 28999999.971000079066 27869999.939999941736 3953779.941000043880 60349.286068172 2024-02-09T06:51:56.290085+00:00 19994330.290000081062 29000000.031999949366 27869999.993000030518 3951130.062999964226 60349.286079925 2024-02-09T06:51:57.305470+00:00 19994330.286000009626 28999999.963999990374 27870000.046000000089 3953714.036000012886 60349.286091315 2024-02-09T06:51:58.289612+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3954133.998999952804 60349.286103067 2024-02-09T06:51:59.304996+00:00 19994330.283999919891 29000000.006999969482 27869999.990000009537 3952981.059000014793 60349.286114458 2024-02-09T06:52:00.289137+00:00 19994330.284000039101 28999999.994000080973 27869999.953999999911 3952528.949000000954 60349.286126210 2024-02-09T06:52:01.304523+00:00 19994330.286000009626 28999999.989999890327 27870000.021000031382 3954713.990000010002 60349.286137600 2024-02-09T06:52:02.288664+00:00 19994330.286999940872 28999999.997000098228 27870000.003999948502 3953667.973999977112 60349.286149352 2024-02-09T06:52:03.304048+00:00 19994330.285000089556 29000000.022999998182 27870000.008000019938 3953246.032999991905 60349.286160743 2024-02-09T06:52:04.288190+00:00 19994330.289999961853 28999999.984000001103 27869999.947000030428 3955692.991999983788 60349.286172495 2024-02-09T06:52:05.303574+00:00 19994330.284000039101 29000000.000000000000 27870000.044999960810 3954287.912000060081 60349.286183886 2024-02-09T06:52:06.287717+00:00 19994330.286999940872 28999999.986999999732 27869999.998000029474 3950727.139999986161 60349.286195638 2024-02-09T06:52:07.303101+00:00 19994330.284000039101 29000000.013000000268 27870000.024999979883 3956744.881999969017 60349.286207028 2024-02-09T06:52:08.287243+00:00 19994330.289000030607 29000000.006000000983 27870000.009999990463 3950538.111999989022 60349.286218781 2024-02-09T06:52:09.302626+00:00 19994330.281999949366 29000000.006999999285 27870000.006000038236 3950734.050000071991 60349.286230171 2024-02-09T06:52:10.286769+00:00 19994330.287999991328 28999999.955000009388 27869999.868999999017 3957355.873999952804 60349.286241923 2024-02-09T06:52:11.302153+00:00 19994330.287999991328 29000000.058999989182 27870000.111000008881 3962181.009999989998 60349.286253314 2024-02-09T06:52:12.286295+00:00 19994330.287000060081 28999999.984999980778 27869999.984999999404 3951651.090000032913 60349.286264885 2024-02-09T06:52:13.286058+00:00 19994330.283999919891 28999999.988000039011 27869999.978999998420 3954791.891000031959 60349.286276456 2024-02-09T06:52:14.285822+00:00 19994330.285000000149 29000000.000000000000 27870000.026999980211 3951314.952999948990 60349.286288028 2024-02-09T06:52:15.285584+00:00 19994330.285999998450 28999999.981000009924 27869999.950000021607 3957624.128000020981 60349.286299780 2024-02-09T06:52:16.300969+00:00 19994330.286999989301 29000000.049999948591 27870000.062999989837 3950555.962999939919 60349.286311170 2024-02-09T06:52:17.285111+00:00 19994330.289000000805 28999999.965000029653 27869999.951000008732 3955737.952000021935 60349.286322922 2024-02-09T06:52:18.300495+00:00 19994330.283000010997 29000000.019999980927 27870000.005000028759 3955284.142000079155 60349.286334313 2024-02-09T06:52:19.284637+00:00 19994330.288999989629 29000000.000999990851 27869999.994999948889 3955208.921000003815 60349.286346065 2024-02-09T06:52:20.300021+00:00 19994330.285000000149 28999999.953999999911 27870000.020000040531 3956447.001999973785 60349.286357455 2024-02-09T06:52:21.284163+00:00 19994330.285000000149 29000000.022999998182 27870000.013999998569 3952221.904999970924 60349.286369208 2024-02-09T06:52:22.299548+00:00 19994330.285000029951 28999999.990000009537 27869999.983999971300 3955861.082999945153 60349.286380598 2024-02-09T06:52:23.283689+00:00 19994330.287999991328 29000000.041000008583 27870000.038000050932 3950061.987000108231 60349.286392351 2024-02-09T06:52:24.299074+00:00 19994330.285000000149 28999999.955000039190 27869999.931999981403 3953319.913999915123 60349.286403741 2024-02-09T06:52:25.283215+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3954596.118000030983 60349.286415493 2024-02-09T06:52:26.298600+00:00 19994330.287000030279 29000000.026999950409 27869999.973999980837 3950977.957000017166 60349.286426884 2024-02-09T06:52:27.282741+00:00 19994330.286999940872 28999999.963000059128 27869999.979000028223 3949913.998999952804 60349.286438636 2024-02-09T06:52:28.298126+00:00 19994330.286000009626 29000000.029999971390 27870000.064000010490 3952294.077000021935 60349.286450026 2024-02-09T06:52:29.282268+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3957659.916000009049 60349.286461778 2024-02-09T06:52:30.297652+00:00 19994330.282999988645 28999999.975000020117 27870000.003999948502 3951695.003999948967 60349.286473169 2024-02-09T06:52:31.281794+00:00 19994330.285000029951 29000000.007999900728 27869999.955000039190 3950170.063000082970 60349.286484921 2024-02-09T06:52:32.297180+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3950856.931999921799 60349.286496311 2024-02-09T06:52:33.281320+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3951586.078999996185 60349.286508064 2024-02-09T06:52:34.296705+00:00 19994330.288999971002 28999999.986999988556 27869999.983999971300 3954024.869000076782 60349.286519454 2024-02-09T06:52:35.280846+00:00 19994330.285000029951 28999999.983999971300 27869999.958999991417 3954580.125999927986 60349.286531206 2024-02-09T06:52:36.296230+00:00 19994330.282999988645 28999999.996999979019 27870000.052000049502 3952397.968000053894 60349.286542597 2024-02-09T06:52:37.280372+00:00 19994330.285000029951 29000000.026000019163 27869999.963000059128 3951311.024000049103 60349.286554349 2024-02-09T06:52:38.295757+00:00 19994330.287999991328 28999999.970000028610 27869999.945999979973 3954168.035999894142 60349.286565920 2024-02-09T06:52:39.295520+00:00 19994330.290000021458 29000000.004999998957 27870000.059000018984 3949436.941000103951 60349.286577492 2024-02-09T06:52:40.295283+00:00 19994330.281999949366 29000000.039999961853 27870000.000999931246 3950183.985999941826 60349.286589063 2024-02-09T06:52:41.295046+00:00 19994330.292999979109 28999999.962999999523 27870000.042000059038 3948316.024000049103 60349.286600634 2024-02-09T06:52:42.294809+00:00 19994330.282000061125 29000000.040999989957 27869999.983999971300 3956313.965999960899 60349.286612206 2024-02-09T06:52:43.294572+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3954523.955000042915 60349.286623777 2024-02-09T06:52:44.294336+00:00 19994330.283999919891 28999999.954999998212 27870000.037999991328 3956768.097999929916 60349.286635349 2024-02-09T06:52:45.294099+00:00 19994330.286000009626 29000000.067999988794 27870000.004999998957 3952452.968000053894 60349.286646920 2024-02-09T06:52:46.293861+00:00 19994330.287000060081 28999999.941000010818 27869999.986999988556 3954522.020999907982 60349.286658491 2024-02-09T06:52:47.293624+00:00 19994330.283999919891 29000000.016999989748 27870000.011000040919 3947507.990000010002 60349.286670062 2024-02-09T06:52:48.293388+00:00 19994330.289000030607 28999999.987000018358 27869999.967000000179 3948641.024000049103 60349.286681633 2024-02-09T06:52:49.293151+00:00 19994330.284999970347 29000000.012999981642 27870000.015000011772 3953559.988999962807 60349.286693205 2024-02-09T06:52:50.292915+00:00 19994330.286000009626 28999999.999000009149 27870000.040999989957 3951680.014000058174 60349.286704776 2024-02-09T06:52:51.292677+00:00 19994330.284000039101 29000000.008000019938 27869999.966000009328 3950326.962999939919 60349.286716348 2024-02-09T06:52:52.292441+00:00 19994330.286999940872 29000000.006999969482 27870000.002999991179 3948013.031000018120 60349.286727919 2024-02-09T06:52:53.292203+00:00 19994330.289000030607 28999999.970000028610 27869999.969000011683 3948313.003000020981 60349.286739490 2024-02-09T06:52:54.291967+00:00 19994330.282999988645 29000000.019999980927 27870000.039999991655 3949932.883000016212 60349.286751062 2024-02-09T06:52:55.291729+00:00 19994330.290000081062 29000000.032000008970 27870000.006000008434 3953720.118000030983 60349.286762633 2024-02-09T06:52:56.291493+00:00 19994330.286999940872 28999999.991000000387 27870000.016999989748 3951394.905999898911 60349.286774204 2024-02-09T06:52:57.291256+00:00 19994330.287000060081 29000000.004999998957 27869999.971999969333 3952635.025000094902 60349.286785776 2024-02-09T06:52:58.291019+00:00 19994330.280999898911 28999999.963999990374 27869999.979000028223 3949346.111999989022 60349.286797347 2024-02-09T06:52:59.290782+00:00 19994330.286000009626 29000000.020000040531 27870000.011999960989 3950709.755999923218 60349.286808918 2024-02-09T06:53:00.290545+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3955168.081000090111 60349.286820490 2024-02-09T06:53:01.290308+00:00 19994330.284000039101 28999999.998999949545 27869999.958000000566 3955502.066999911796 60349.286832242 2024-02-09T06:53:02.305692+00:00 19994330.287000060081 28999999.995000001043 27870000.050000008196 3952147.007000089157 60349.286843632 2024-02-09T06:53:03.289834+00:00 19994330.286999940872 28999999.990000009537 27869999.939000010490 3955562.898000001907 60349.286855385 2024-02-09T06:53:04.305219+00:00 19994330.287000060081 29000000.026000019163 27870000.047999981791 3949896.153999925125 60349.286866775 2024-02-09T06:53:05.289360+00:00 19994330.283999919891 29000000.005999919027 27869999.991999980062 3953547.907999991905 60349.286878527 2024-02-09T06:53:06.304745+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3954404.058000088204 60349.286889918 2024-02-09T06:53:07.288886+00:00 19994330.285000000149 29000000.008000019938 27870000.001000050455 3953037.009999989998 60349.286901670 2024-02-09T06:53:08.304271+00:00 19994330.287000000477 28999999.979000091553 27870000.028000000864 3953827.925999999046 60349.286913061 2024-02-09T06:53:09.288413+00:00 19994330.287999998778 29000000.047999981791 27870000.014999989420 3954809.016999959946 60349.286924812 2024-02-09T06:53:10.303798+00:00 19994330.286000009626 28999999.953999999911 27869999.927999969572 3951763.008999944199 60349.286936203 2024-02-09T06:53:11.287939+00:00 19994330.283999990672 28999999.983999971300 27870000.019999980927 3952922.065000057220 60349.286947955 2024-02-09T06:53:12.303324+00:00 19994330.285999998450 29000000.047999981791 27870000.019000049680 3957889.925999999046 60349.286959345 2024-02-09T06:53:13.287465+00:00 19994330.285000011325 28999999.963000059128 27869999.971999999136 3949394.057999968994 60349.286970917 2024-02-09T06:53:14.287229+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3955044.927000045776 60349.286982488 2024-02-09T06:53:15.286991+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3956606.046999930870 60349.286994060 2024-02-09T06:53:16.286754+00:00 19994330.286000009626 28999999.992000099272 27870000.019999980927 3954751.973000050057 60349.287005631 2024-02-09T06:53:17.286518+00:00 19994330.285000000149 28999999.984999898821 27869999.967000011355 3952921.036000012886 60349.287017202 2024-02-09T06:53:18.286281+00:00 19994330.287000000477 29000000.011999998242 27870000.004999998957 3952786.957000017166 60349.287028774 2024-02-09T06:53:19.286044+00:00 19994330.285000000149 29000000.017000000924 27870000.000999931246 3949292.116999983788 60349.287040345 2024-02-09T06:53:20.285807+00:00 19994330.287999991328 28999999.991000000387 27870000.017000079155 3950408.911000012886 60349.287051916 2024-02-09T06:53:21.285570+00:00 19994330.282999988645 29000000.011999990791 27869999.967999938875 3952701.998000026215 60349.287063488 2024-02-09T06:53:22.285333+00:00 19994330.287000000477 28999999.986000020057 27870000.024000048637 3952439.034999967087 60349.287075059 2024-02-09T06:53:23.285097+00:00 19994330.289000030607 28999999.974999990314 27869999.981999989599 3959038.911000012886 60349.287086630 2024-02-09T06:53:24.284860+00:00 19994330.284999970347 28999999.993000000715 27870000.031000021845 3957960.054999948014 60349.287098383 2024-02-09T06:53:25.300244+00:00 19994330.285000029951 29000000.028000000864 27870000.000999931246 3954440.042999982834 60349.287109773 2024-02-09T06:53:26.284385+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3948036.966000080109 60349.287121525 2024-02-09T06:53:27.299770+00:00 19994330.284999970347 28999999.988999959081 27869999.980999998748 3951662.955999969970 60349.287132916 2024-02-09T06:53:28.283913+00:00 19994330.287000000477 29000000.006000038236 27870000.011000011116 3948864.082999945153 60349.287144668 2024-02-09T06:53:29.299296+00:00 19994330.282000008970 28999999.988999959081 27870000.021000001580 3949380.942000031006 60349.287156058 2024-02-09T06:53:30.283438+00:00 19994330.291999999434 29000000.032000008970 27869999.992999989539 3955718.050999999046 60349.287167810 2024-02-09T06:53:31.298823+00:00 19994330.285000029951 28999999.979000028223 27869999.969000011683 3953681.963999987114 60349.287179201 2024-02-09T06:53:32.282964+00:00 19994330.286000009626 28999999.991000000387 27869999.974000010639 3951661.932999968994 60349.287190953 2024-02-09T06:53:33.298349+00:00 19994330.284999970347 28999999.987999979407 27870000.083999991417 3954116.087000011932 60349.287202343 2024-02-09T06:53:34.282490+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3957837.973000050057 60349.287214096 2024-02-09T06:53:35.297875+00:00 19994330.286000009626 28999999.983000040054 27869999.906999979168 3948198.886000037193 60349.287225486 2024-02-09T06:53:36.282017+00:00 19994330.284999970347 29000000.030000030994 27870000.035000029951 3955912.092999935150 60349.287237239 2024-02-09T06:53:37.297401+00:00 19994330.287000060081 28999999.966999888420 27870000.000000000000 3952327.044000030030 60349.287248629 2024-02-09T06:53:38.281543+00:00 19994330.286999940872 29000000.032000061125 27870000.016999959946 3952115.008000016212 60349.287260381 2024-02-09T06:53:39.296927+00:00 19994330.287999991328 29000000.022999998182 27870000.035000029951 3953011.986999989022 60349.287271772 2024-02-09T06:53:40.281069+00:00 19994330.282000061125 28999999.973999980837 27870000.013000011444 3950193.888999938965 60349.287283524 2024-02-09T06:53:41.296453+00:00 19994330.287999991328 29000000.029000040144 27869999.985000010580 3945693.106999992859 60349.287294914 2024-02-09T06:53:42.280595+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3950517.004000068177 60349.287306666 2024-02-09T06:53:43.295980+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3951605.970999956131 60349.287318057 2024-02-09T06:53:44.280121+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3951926.004000068177 60349.287329809 2024-02-09T06:53:45.295506+00:00 19994330.286999940872 29000000.011999960989 27869999.942999958992 3954778.074000000954 60349.287341380 2024-02-09T06:53:46.295269+00:00 19994330.284999970347 28999999.983000040054 27870000.037000060081 3952727.906000018120 60349.287352952 2024-02-09T06:53:47.295032+00:00 19994330.285000089556 29000000.024000048637 27869999.991999980062 3954885.013999938965 60349.287364523 2024-02-09T06:53:48.294794+00:00 19994330.284999970347 29000000.010999921709 27870000.050999999046 3950548.098000050057 60349.287376095 2024-02-09T06:53:49.294558+00:00 19994330.289999961853 28999999.986000061035 27869999.980000019073 3950298.949000000954 60349.287387666 2024-02-09T06:53:50.294321+00:00 19994330.282000061125 29000000.010999921709 27869999.991999980062 3944381.019999980927 60349.287399237 2024-02-09T06:53:51.294085+00:00 19994330.289999961853 29000000.017000079155 27869999.980999950320 3950615.947999954224 60349.287410808 2024-02-09T06:53:52.293848+00:00 19994330.282000061125 28999999.959999918938 27869999.966000080109 3950537.978999971878 60349.287422379 2024-02-09T06:53:53.293610+00:00 19994330.289999961853 29000000.036000009626 27870000.039000030607 3951155.066000103951 60349.287433951 2024-02-09T06:53:54.293373+00:00 19994330.284999970347 28999999.989000078291 27870000.028000000864 3953702.995999931823 60349.287445522 2024-02-09T06:53:55.293137+00:00 19994330.282999988645 28999999.964999999851 27869999.987999919802 3950913.909999967087 60349.287457094 2024-02-09T06:53:56.292900+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3946485.070000051986 60349.287468665 2024-02-09T06:53:57.292663+00:00 19994330.286000009626 29000000.021000009030 27869999.993000030518 3951712.034999967087 60349.287480236 2024-02-09T06:53:58.292426+00:00 19994330.291000008583 28999999.978000000119 27869999.999000068754 3954443.924000024796 60349.287491808 2024-02-09T06:53:59.292189+00:00 19994330.286000009626 28999999.991000000387 27869999.972999930382 3955556.021999955177 60349.287503379 2024-02-09T06:54:00.291952+00:00 19994330.284999970347 29000000.034000009298 27870000.067999958992 3954932.991000055801 60349.287514950 2024-02-09T06:54:01.291716+00:00 19994330.284000001848 29000000.005999978632 27869999.988000039011 3950905.064000010025 60349.287526522 2024-02-09T06:54:02.291478+00:00 19994330.287999998778 29000000.008000019938 27869999.996000051498 3952375.845000029076 60349.287538093 2024-02-09T06:54:03.291242+00:00 19994330.285000000149 28999999.974999990314 27869999.941999908537 3952552.066999911796 60349.287549664 2024-02-09T06:54:04.291005+00:00 19994330.285000011325 29000000.042000029236 27870000.096999999136 3950210.042999982834 60349.287561236 2024-02-09T06:54:05.290768+00:00 19994330.289999991655 28999999.957999940962 27869999.967000000179 3950284.007000089157 60349.287572807 2024-02-09T06:54:06.290531+00:00 19994330.285000011325 28999999.990000009537 27870000.011000011116 3952941.930999993812 60349.287584378 2024-02-09T06:54:07.290294+00:00 19994330.286999989301 29000000.021000031382 27869999.981999989599 3950027.110999941826 60349.287595950 2024-02-09T06:54:08.290057+00:00 19994330.282000008970 29000000.013000011444 27870000.003000009805 3953855.917999982834 60349.287607702 2024-02-09T06:54:09.305442+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3950670.032999991905 60349.287619093 2024-02-09T06:54:10.289583+00:00 19994330.287000000477 28999999.971999999136 27869999.969999998808 3947681.976999998093 60349.287630844 2024-02-09T06:54:11.304968+00:00 19994330.284000009298 29000000.028999980539 27870000.028999980539 3948179.970000029076 60349.287642235 2024-02-09T06:54:12.289110+00:00 19994330.289000000805 28999999.995999988168 27869999.974000010639 3951383.125000000000 60349.287653807 2024-02-09T06:54:13.288872+00:00 19994330.289999961853 28999999.985000010580 27870000.041999999434 3948337.887999998871 60349.287665378 2024-02-09T06:54:14.288635+00:00 19994330.285000029951 29000000.037999991328 27870000.032999988645 3952363.006000000983 60349.287676949 2024-02-09T06:54:15.288399+00:00 19994330.282000008970 28999999.993999961764 27869999.978000041097 3948978.943999997806 60349.287688520 2024-02-09T06:54:16.288162+00:00 19994330.284999970347 28999999.955000039190 27869999.989999949932 3953151.074000000954 60349.287700091 2024-02-09T06:54:17.287925+00:00 19994330.287000000477 29000000.027000069618 27869999.979000028223 3948465.020000000019 60349.287711663 2024-02-09T06:54:18.287689+00:00 19994330.285000029951 28999999.978999968618 27869999.968999978155 3950695.979000002146 60349.287723234 2024-02-09T06:54:19.287451+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3950965.036999997217 60349.287734806 2024-02-09T06:54:20.287215+00:00 19994330.282999988645 29000000.019000049680 27870000.080999970436 3950120.009000002872 60349.287746377 2024-02-09T06:54:21.286977+00:00 19994330.287999991328 29000000.021999958903 27869999.943000018597 3946900.836999997031 60349.287757949 2024-02-09T06:54:22.286740+00:00 19994330.285000029951 29000000.009000059217 27870000.039999961853 3948944.152000003029 60349.287769520 2024-02-09T06:54:23.286503+00:00 19994330.286000009626 28999999.974999900907 27869999.971000079066 3951110.942999995779 60349.287781091 2024-02-09T06:54:24.286267+00:00 19994330.285999950022 29000000.015000101179 27870000.051999930292 3954154.990000002086 60349.287792662 2024-02-09T06:54:25.286030+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3952431.994000003207 60349.287804234 2024-02-09T06:54:26.285793+00:00 19994330.289000030607 29000000.001999970526 27870000.092000011355 3951246.093999996781 60349.287815805 2024-02-09T06:54:27.285556+00:00 19994330.282999929041 29000000.004999998957 27869999.906000021845 3952187.854000002146 60349.287827376 2024-02-09T06:54:28.285319+00:00 19994330.289000030607 29000000.011000040919 27870000.043999910355 3954402.093000002205 60349.287838948 2024-02-09T06:54:29.285082+00:00 19994330.284999970347 28999999.962999939919 27869999.937000039965 3948544.986000000965 60349.287850519 2024-02-09T06:54:30.284846+00:00 19994330.286000009626 29000000.016999959946 27870000.085999969393 3949446.020999997854 60349.287862090 2024-02-09T06:54:31.284608+00:00 19994330.284999970347 29000000.004000071436 27869999.976000070572 3947358.042999998201 60349.287873843 2024-02-09T06:54:32.299992+00:00 19994330.285000089556 29000000.041000001132 27869999.957000020891 3949356.907000004780 60349.287885233 2024-02-09T06:54:33.284134+00:00 19994330.288999918848 29000000.002000000328 27870000.064000010490 3952133.990999997128 60349.287896985 2024-02-09T06:54:34.299519+00:00 19994330.286000009626 28999999.965999998152 27869999.957999940962 3956876.012999997009 60349.287908376 2024-02-09T06:54:35.283661+00:00 19994330.287000060081 28999999.993999999017 27870000.016000028700 3956298.121999993920 60349.287920128 2024-02-09T06:54:36.299045+00:00 19994330.284999970347 28999999.984999980778 27869999.986999988556 3952285.922000005841 60349.287931519 2024-02-09T06:54:37.283187+00:00 19994330.282999988645 28999999.985000010580 27869999.965000029653 3956022.010000004899 60349.287943271 2024-02-09T06:54:38.298571+00:00 19994330.289000030607 29000000.028999980539 27870000.041000008583 3951066.976999998093 60349.287954661 2024-02-09T06:54:39.282713+00:00 19994330.282999988645 28999999.988000009209 27869999.980999950320 3951423.008000000846 60349.287966413 2024-02-09T06:54:40.298097+00:00 19994330.289999961853 29000000.010000020266 27869999.978999968618 3947329.962999999989 60349.287977803 2024-02-09T06:54:41.282240+00:00 19994330.287000060081 29000000.008999999613 27870000.039000030607 3954142.120999991894 60349.287989556 2024-02-09T06:54:42.297624+00:00 19994330.281999949366 28999999.977999988943 27869999.991999980062 3952182.850000008941 60349.288000946 2024-02-09T06:54:43.281765+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3954547.119999989867 60349.288012698 2024-02-09T06:54:44.297150+00:00 19994330.284000039101 29000000.015999969095 27870000.035000000149 3949840.981000006199 60349.288024089 2024-02-09T06:54:45.281292+00:00 19994330.286000009626 28999999.998000029474 27870000.002999998629 3953226.951000005007 60349.288035841 2024-02-09T06:54:46.296676+00:00 19994330.286000009626 28999999.992999970913 27869999.969999998808 3953520.034000008833 60349.288047232 2024-02-09T06:54:47.280818+00:00 19994330.286999940872 28999999.999000009149 27870000.002000018954 3952127.040999978781 60349.288058984 2024-02-09T06:54:48.296203+00:00 19994330.290000081062 28999999.991999980062 27869999.977999988943 3954362.006000012159 60349.288070374 2024-02-09T06:54:49.280344+00:00 19994330.284999970347 28999999.989000018686 27869999.956999991089 3952173.901999980211 60349.288082127 2024-02-09T06:54:50.295728+00:00 19994330.282999988645 29000000.020000040531 27870000.046000000089 3957545.046000003815 60349.288093517 2024-02-09T06:54:51.279871+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3960802.968000025023 60349.288105269 2024-02-09T06:54:52.295255+00:00 19994330.286999940872 29000000.000999931246 27870000.048000041395 3953301.996999979019 60349.288116841 2024-02-09T06:54:53.295018+00:00 19994330.284000039101 28999999.990000009537 27869999.966999951750 3950648.934000014793 60349.288128412 2024-02-09T06:54:54.294781+00:00 19994330.289999961853 29000000.014999989420 27869999.981000009924 3948585.111000000965 60349.288139983 2024-02-09T06:54:55.294544+00:00 19994330.289999999106 29000000.008000019938 27869999.995999988168 3951502.917999982834 60349.288151555 2024-02-09T06:54:56.294307+00:00 19994330.284000001848 29000000.021999958903 27870000.092000011355 3952192.048999994993 60349.288163126 2024-02-09T06:54:57.294070+00:00 19994330.284000001848 28999999.982000108808 27869999.967000011355 3952791.033000022173 60349.288174697 2024-02-09T06:54:58.293834+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3951033.960999995004 60349.288186268 2024-02-09T06:54:59.293596+00:00 19994330.285999998450 28999999.980000019073 27869999.971000019461 3951666.020999997854 60349.288197840 2024-02-09T06:55:00.293360+00:00 19994330.281999990344 29000000.021000031382 27869999.999000009149 3950702.969999998808 60349.288209411 2024-02-09T06:55:01.293122+00:00 19994330.287000000477 28999999.987999919802 27870000.000000000000 3952900.074999988079 60349.288220983 2024-02-09T06:55:02.292886+00:00 19994330.291000008583 28999999.984000090510 27869999.989999949932 3950838.943000019062 60349.288232554 2024-02-09T06:55:03.292648+00:00 19994330.284000009298 29000000.018000010401 27870000.009999990463 3950834.027999997139 60349.288244125 2024-02-09T06:55:04.292412+00:00 19994330.283999979496 29000000.000000000000 27869999.978000041097 3949092.954999982845 60349.288255696 2024-02-09T06:55:05.292175+00:00 19994330.285000000149 28999999.978999968618 27869999.988999959081 3952354.029000014067 60349.288267268 2024-02-09T06:55:06.291938+00:00 19994330.286000009626 29000000.011999960989 27869999.979000091553 3948797.004000008106 60349.288278839 2024-02-09T06:55:07.291701+00:00 19994330.283999979496 28999999.981999989599 27869999.982999920845 3953082.064999998081 60349.288290410 2024-02-09T06:55:08.291464+00:00 19994330.289000030607 29000000.032000061125 27870000.059000018984 3949251.868999987841 60349.288301982 2024-02-09T06:55:09.291228+00:00 19994330.286000009626 28999999.986000001431 27870000.065000060946 3944268.062999994028 60349.288313553 2024-02-09T06:55:10.290991+00:00 19994330.288999971002 29000000.019000001252 27869999.896999958903 3949127.959000021219 60349.288325124 2024-02-09T06:55:11.290753+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3951376.030999987852 60349.288336515 2024-02-09T06:55:12.274895+00:00 19994330.280999958515 28999999.995000001043 27870000.026000019163 3948686.972999989986 60349.288348267 2024-02-09T06:55:13.290280+00:00 19994330.287000000477 29000000.002999991179 27869999.962000008672 3947068.027000010014 60349.288359658 2024-02-09T06:55:14.274422+00:00 19994330.287000000477 28999999.981000009924 27870000.049000021070 3946587.983000009786 60349.288371410 2024-02-09T06:55:15.289805+00:00 19994330.289000030607 29000000.016999989748 27870000.001999970526 3947484.042999982834 60349.288382981 2024-02-09T06:55:16.289569+00:00 19994330.286000009626 28999999.997000008821 27869999.962000008672 3948569.973000019789 60349.288394553 2024-02-09T06:55:17.289332+00:00 19994330.283999979496 29000000.011999990791 27870000.026999950409 3949964.032999991905 60349.288406124 2024-02-09T06:55:18.289095+00:00 19994330.287000000477 28999999.977999988943 27869999.967000011355 3949184.016999990214 60349.288417695 2024-02-09T06:55:19.288858+00:00 19994330.283999979496 28999999.999000009149 27870000.016999959946 3950181.990999997128 60349.288429266 2024-02-09T06:55:20.288622+00:00 19994330.287000000477 28999999.981000009924 27870000.018000010401 3949160.912000000011 60349.288440838 2024-02-09T06:55:21.288385+00:00 19994330.286000069231 29000000.037999991328 27869999.990000009537 3954148.011000037193 60349.288452409 2024-02-09T06:55:22.288148+00:00 19994330.289999961853 28999999.986999988556 27869999.969000000507 3947205.988999962807 60349.288463980 2024-02-09T06:55:23.287911+00:00 19994330.286000009626 29000000.048000041395 27870000.063999999315 3949703.123000026215 60349.288475552 2024-02-09T06:55:24.287674+00:00 19994330.284999970347 28999999.962999999523 27869999.984999999404 3949069.932999968994 60349.288487123 2024-02-09T06:55:25.287437+00:00 19994330.284999970347 28999999.977000001818 27869999.942000001669 3944187.101999998093 60349.288498695 2024-02-09T06:55:26.287200+00:00 19994330.286000009626 29000000.032999988645 27870000.035000011325 3954860.831000030041 60349.288510266 2024-02-09T06:55:27.286964+00:00 19994330.284999970347 28999999.979000028223 27869999.977000001818 3954278.027999997139 60349.288521837 2024-02-09T06:55:28.286727+00:00 19994330.286000009626 29000000.005999919027 27870000.049999978393 3950045.031000018120 60349.288533408 2024-02-09T06:55:29.286490+00:00 19994330.287999991328 28999999.995000001043 27869999.969000011683 3948513.960999966133 60349.288544980 2024-02-09T06:55:30.286252+00:00 19994330.285000089556 29000000.034000039101 27870000.042999979109 3956670.010999978054 60349.288556551 2024-02-09T06:55:31.286017+00:00 19994330.288999918848 28999999.990000009537 27869999.974999990314 3949267.036000012886 60349.288568122 2024-02-09T06:55:32.285779+00:00 19994330.282000061125 28999999.955000039190 27870000.024000048637 3948017.949999988079 60349.288579694 2024-02-09T06:55:33.285542+00:00 19994330.284999970347 29000000.035999890417 27869999.945999979973 3954653.105000019073 60349.288591265 2024-02-09T06:55:34.285304+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3953985.885999978054 60349.288602836 2024-02-09T06:55:35.285068+00:00 19994330.286000009626 29000000.000000000000 27870000.030999958515 3945140.006000041962 60349.288614408 2024-02-09T06:55:36.284831+00:00 19994330.286999940872 28999999.991000059992 27870000.002000030130 3951253.023000001907 60349.288625979 2024-02-09T06:55:37.284594+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3952414.009999989998 60349.288637551 2024-02-09T06:55:38.284357+00:00 19994330.285999890417 29000000.021000031382 27870000.065000001341 3952549.018999993801 60349.288649302 2024-02-09T06:55:39.299741+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3952083.967000008095 60349.288660693 2024-02-09T06:55:40.283884+00:00 19994330.287000060081 29000000.018999930471 27869999.968999978155 3955702.088999987114 60349.288672445 2024-02-09T06:55:41.299268+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3951287.870000004768 60349.288683836 2024-02-09T06:55:42.283410+00:00 19994330.286999940872 28999999.996000051498 27870000.064000010490 3954337.100000023842 60349.288695588 2024-02-09T06:55:43.298794+00:00 19994330.287999991328 29000000.006999969482 27869999.966000080109 3952521.952999948990 60349.288706978 2024-02-09T06:55:44.282935+00:00 19994330.286000009626 28999999.980999950320 27870000.020999908447 3950930.940000057220 60349.288718731 2024-02-09T06:55:45.298320+00:00 19994330.286999940872 28999999.980000019073 27869999.943000078201 3951765.081999958027 60349.288730121 2024-02-09T06:55:46.282462+00:00 19994330.287000060081 29000000.019999999553 27870000.009999990463 3944687.032000004780 60349.288741873 2024-02-09T06:55:47.297846+00:00 19994330.281000021845 28999999.984999999404 27870000.001999970526 3948051.023999989033 60349.288753264 2024-02-09T06:55:48.281988+00:00 19994330.287000000477 29000000.006999999285 27869999.993999961764 3951633.990999997128 60349.288765016 2024-02-09T06:55:49.297372+00:00 19994330.287000000477 29000000.008999999613 27870000.049000021070 3953214.002000033855 60349.288776407 2024-02-09T06:55:50.281515+00:00 19994330.289000000805 29000000.000999998301 27869999.985000010580 3955533.921000003815 60349.288788158 2024-02-09T06:55:51.296899+00:00 19994330.285000000149 29000000.008999999613 27869999.978999968618 3955337.024999976158 60349.288799549 2024-02-09T06:55:52.281041+00:00 19994330.288999989629 29000000.006999999285 27870000.024000048637 3952733.018000007141 60349.288811301 2024-02-09T06:55:53.296425+00:00 19994330.284000009298 28999999.984999980778 27869999.990000009537 3950915.037000000011 60349.288822692 2024-02-09T06:55:54.280567+00:00 19994330.285999979824 29000000.012000020593 27869999.993000030518 3949281.109000027180 60349.288834444 2024-02-09T06:55:55.295951+00:00 19994330.283000018448 28999999.981000009924 27869999.988999959081 3954764.858999968041 60349.288845834 2024-02-09T06:55:56.280093+00:00 19994330.287999991328 28999999.989999949932 27870000.026999950409 3952285.990000010002 60349.288857587 2024-02-09T06:55:57.295478+00:00 19994330.284000009298 29000000.021000031382 27869999.978000041097 3950516.941999971867 60349.288868977 2024-02-09T06:55:58.279620+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3955535.046000003815 60349.288880729 2024-02-09T06:55:59.295004+00:00 19994330.282000008970 29000000.012999951839 27869999.998999949545 3950731.999000012875 60349.288892301 2024-02-09T06:56:00.294767+00:00 19994330.285000000149 28999999.993000030518 27869999.966000080109 3954852.003000020981 60349.288903872 2024-02-09T06:56:01.294530+00:00 19994330.286999970675 28999999.983999971300 27870000.037000000477 3954274.918999969959 60349.288915443 2024-02-09T06:56:02.294293+00:00 19994330.288000050932 29000000.004000011832 27869999.977000001818 3947934.069000006188 60349.288927014 2024-02-09T06:56:03.294056+00:00 19994330.282999988645 28999999.995000001043 27869999.989999990910 3947050.988000034820 60349.288938586 2024-02-09T06:56:04.293819+00:00 19994330.288999971002 29000000.027000010014 27870000.025999989361 3950626.037999988068 60349.288950157 2024-02-09T06:56:05.293582+00:00 19994330.286000009626 28999999.973000049591 27869999.983000010252 3946859.916999996174 60349.288961729 2024-02-09T06:56:06.293345+00:00 19994330.284999970347 29000000.007999900728 27869999.986999988556 3950153.055000007153 60349.288973300 2024-02-09T06:56:07.293110+00:00 19994330.286000009626 28999999.989000078291 27870000.003000020981 3949360.992999970913 60349.288984871 2024-02-09T06:56:08.292871+00:00 19994330.285000029951 29000000.010999921709 27870000.013999998569 3947252.018000007141 60349.288996262 2024-02-09T06:56:09.277013+00:00 19994330.287000000477 28999999.989000078291 27869999.999000009149 3947929.972000002861 60349.289008014 2024-02-09T06:56:10.292397+00:00 19994330.286000009626 28999999.995999928564 27870000.046999990940 3944388.035000026226 60349.289019404 2024-02-09T06:56:11.276540+00:00 19994330.287000000477 29000000.050999999046 27869999.943000018597 3952610.009999989998 60349.289031156 2024-02-09T06:56:12.291924+00:00 19994330.284999970347 28999999.943000078201 27869999.995999988168 3948708.001999973785 60349.289042547 2024-02-09T06:56:13.276065+00:00 19994330.287000000477 29000000.026000019163 27870000.030999958515 3953650.037000000011 60349.289054299 2024-02-09T06:56:14.291451+00:00 19994330.287000000477 29000000.006999969482 27869999.956000030041 3947658.031000018120 60349.289065690 2024-02-09T06:56:15.275592+00:00 19994330.284999970347 28999999.987999919802 27869999.992999970913 3948830.892000020016 60349.289077442 2024-02-09T06:56:16.290976+00:00 19994330.287000060081 28999999.996000051498 27870000.066000040621 3951652.015999972820 60349.289088832 2024-02-09T06:56:17.275118+00:00 19994330.284999970347 29000000.016999959946 27869999.977000001818 3947962.938000022899 60349.289100585 2024-02-09T06:56:18.290502+00:00 19994330.287000060081 28999999.990000009537 27869999.938999950886 3946608.050999999046 60349.289111975 2024-02-09T06:56:19.274644+00:00 19994330.286999940872 29000000.027000069618 27870000.053000029176 3944004.167999982834 60349.289123727 2024-02-09T06:56:20.290028+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3942189.888999999035 60349.289135299 2024-02-09T06:56:21.289791+00:00 19994330.286999940872 29000000.008999940008 27870000.052000049502 3947297.884000002872 60349.289146870 2024-02-09T06:56:22.289558+00:00 19994330.283000111580 28999999.981000069529 27869999.971999999136 3949286.019999980927 60349.289158441 2024-02-09T06:56:23.289317+00:00 19994330.287999991328 29000000.046000000089 27870000.044999960810 3950921.071000040043 60349.289170012 2024-02-09T06:56:24.289081+00:00 19994330.282999988645 28999999.967000000179 27869999.986999988556 3949023.011999965180 60349.289181584 2024-02-09T06:56:25.288844+00:00 19994330.287999991328 29000000.012000009418 27869999.978999968618 3944208.893000007141 60349.289193155 2024-02-09T06:56:26.288607+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3949561.106000006199 60349.289204726 2024-02-09T06:56:27.288370+00:00 19994330.284999970347 28999999.997999999672 27869999.981000069529 3949258.000000000000 60349.289216298 2024-02-09T06:56:28.288133+00:00 19994330.287000060081 29000000.006000008434 27870000.047999981791 3949500.965999960899 60349.289227869 2024-02-09T06:56:29.287897+00:00 19994330.283999919891 28999999.975999981165 27870000.001999970526 3945792.907999991905 60349.289239441 2024-02-09T06:56:30.287660+00:00 19994330.285000089556 28999999.987000018358 27869999.939000010490 3948626.063000082970 60349.289251012 2024-02-09T06:56:31.287423+00:00 19994330.287999991328 29000000.044999990612 27870000.011000040919 3948246.946999907028 60349.289262583 2024-02-09T06:56:32.287186+00:00 19994330.286999940872 28999999.942999988794 27869999.962000008672 3951187.116000055801 60349.289274154 2024-02-09T06:56:33.286949+00:00 19994330.286000009626 29000000.057000041008 27870000.088999990374 3950384.998000026215 60349.289285726 2024-02-09T06:56:34.286712+00:00 19994330.286000009626 28999999.964999970049 27869999.952999949455 3950263.885999917984 60349.289297297 2024-02-09T06:56:35.286475+00:00 19994330.287000060081 29000000.023999989033 27870000.039999961853 3945496.072000027169 60349.289308868 2024-02-09T06:56:36.286239+00:00 19994330.283999919891 29000000.034000039101 27870000.009999990463 3950002.991000055801 60349.289320440 2024-02-09T06:56:37.286001+00:00 19994330.286000009626 28999999.942999958992 27869999.967000011355 3951659.983999968041 60349.289332011 2024-02-09T06:56:38.285765+00:00 19994330.282000061125 28999999.998000029474 27869999.970000028610 3946383.060000061989 60349.289343582 2024-02-09T06:56:39.285528+00:00 19994330.292999979109 28999999.978999968618 27869999.973999999464 3948828.955999969970 60349.289355154 2024-02-09T06:56:40.285290+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3949950.090999960899 60349.289366725 2024-02-09T06:56:41.285053+00:00 19994330.285999890417 29000000.030000030994 27870000.050000000745 3946586.973000050057 60349.289378297 2024-02-09T06:56:42.284817+00:00 19994330.285999998450 29000000.016000028700 27870000.050999999046 3945789.912999988068 60349.289389868 2024-02-09T06:56:43.284580+00:00 19994330.285000000149 28999999.995000001043 27869999.975999999791 3944800.042999982834 60349.289401620 2024-02-09T06:56:44.299965+00:00 19994330.285999998450 29000000.002999901772 27870000.015999998897 3945140.993000030983 60349.289413011 2024-02-09T06:56:45.284106+00:00 19994330.284000009298 28999999.961000081152 27869999.976000010967 3947809.944000006188 60349.289424763 2024-02-09T06:56:46.299491+00:00 19994330.289999991655 29000000.021999958903 27869999.991999980062 3948695.058999896049 60349.289436153 2024-02-09T06:56:47.283633+00:00 19994330.287000000477 29000000.036000009626 27870000.006000008434 3947103.131000041962 60349.289447905 2024-02-09T06:56:48.299017+00:00 19994330.282999988645 28999999.967999938875 27870000.013000011444 3948242.875000000000 60349.289459296 2024-02-09T06:56:49.283158+00:00 19994330.287000000477 29000000.009000059217 27870000.033999979496 3949666.004000068177 60349.289471048 2024-02-09T06:56:50.298543+00:00 19994330.286000009626 29000000.018000010401 27869999.944999989122 3944548.949999928009 60349.289482438 2024-02-09T06:56:51.282685+00:00 19994330.285000000149 28999999.988000039011 27870000.055000010878 3948867.029000043869 60349.289494190 2024-02-09T06:56:52.298070+00:00 19994330.284000009298 29000000.008999940008 27869999.966000020504 3950579.011999965180 60349.289505581 2024-02-09T06:56:53.282211+00:00 19994330.290999978781 29000000.004999998957 27869999.981000009924 3953919.988000034820 60349.289517333 2024-02-09T06:56:54.297596+00:00 19994330.285000000149 28999999.958000060171 27869999.988999959081 3953392.044000030030 60349.289528724 2024-02-09T06:56:55.281736+00:00 19994330.287999991328 29000000.030999898911 27870000.037999991328 3950920.919999957085 60349.289540476 2024-02-09T06:56:56.297121+00:00 19994330.284000039101 28999999.994000080973 27869999.959000051022 3948911.034000039101 60349.289551866 2024-02-09T06:56:57.281263+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3951333.991999983788 60349.289563619 2024-02-09T06:56:58.296648+00:00 19994330.287999991328 28999999.980999950320 27870000.019999980927 3944817.060999989975 60349.289575009 2024-02-09T06:56:59.280790+00:00 19994330.282000008970 28999999.993999961764 27869999.970000028610 3948532.988999962807 60349.289586761 2024-02-09T06:57:00.296174+00:00 19994330.288999971002 29000000.021999999881 27870000.009999990463 3949703.848000050057 60349.289598152 2024-02-09T06:57:01.280316+00:00 19994330.287000000477 29000000.019999999553 27870000.051999930292 3947379.162999988068 60349.289609904 2024-02-09T06:57:02.295700+00:00 19994330.287000000477 28999999.978000000119 27869999.944000009447 3948478.006999969017 60349.289621294 2024-02-09T06:57:03.279842+00:00 19994330.285000029951 29000000.002999991179 27870000.021000031382 3948779.024999976158 60349.289633047 2024-02-09T06:57:04.295226+00:00 19994330.284999970347 28999999.987000018358 27870000.004000071436 3944904.899000049103 60349.289644618 2024-02-09T06:57:05.294989+00:00 19994330.284000039101 29000000.001999970526 27869999.963999990374 3948401.013000010978 60349.289656189 2024-02-09T06:57:06.294752+00:00 19994330.284999970347 28999999.991000030190 27870000.050999999046 3943892.031999946106 60349.289667760 2024-02-09T06:57:07.294516+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3941922.018000007141 60349.289679151 2024-02-09T06:57:08.278657+00:00 19994330.286000009626 29000000.037999991328 27869999.975999951363 3944439.779000043869 60349.289690903 2024-02-09T06:57:09.294041+00:00 19994330.284000039101 28999999.984000030905 27870000.060000058264 3950757.105999947060 60349.289702294 2024-02-09T06:57:10.278184+00:00 19994330.287999991328 28999999.962999999523 27869999.894999980927 3952314.134999989998 60349.289714046 2024-02-09T06:57:11.293568+00:00 19994330.284999970347 29000000.042999979109 27870000.059999939054 3952976.957000017166 60349.289725436 2024-02-09T06:57:12.277709+00:00 19994330.284999970347 28999999.959999978542 27869999.952000018209 3950261.991999983788 60349.289737189 2024-02-09T06:57:13.293095+00:00 19994330.284999970347 29000000.017000019550 27870000.018000010401 3946771.991000055801 60349.289748579 2024-02-09T06:57:14.277236+00:00 19994330.290000081062 29000000.008999999613 27870000.026000019163 3951130.001999973785 60349.289760331 2024-02-09T06:57:15.292620+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3949303.011000037193 60349.289771722 2024-02-09T06:57:16.276762+00:00 19994330.286000009626 29000000.004000011832 27870000.021999958903 3947168.890999913216 60349.289783474 2024-02-09T06:57:17.292147+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3950737.181000113022 60349.289794865 2024-02-09T06:57:18.276289+00:00 19994330.286000009626 29000000.004000011832 27870000.030000001192 3946781.922999978065 60349.289806616 2024-02-09T06:57:19.291673+00:00 19994330.286999940872 28999999.998000029474 27869999.995999999344 3949268.977999926079 60349.289818007 2024-02-09T06:57:20.275814+00:00 19994330.282999988645 28999999.991999980062 27870000.033000010997 3947752.955000042915 60349.289829759 2024-02-09T06:57:21.291199+00:00 19994330.287000060081 28999999.975000020117 27869999.928999990225 3948024.009999989998 60349.289841150 2024-02-09T06:57:22.275341+00:00 19994330.289999961853 29000000.012999888510 27870000.028000000864 3950719.044000030030 60349.289852902 2024-02-09T06:57:23.290725+00:00 19994330.286000009626 29000000.012000080198 27870000.006999999285 3951995.062999964226 60349.289864292 2024-02-09T06:57:24.274867+00:00 19994330.284999970347 28999999.986999988556 27869999.992000009865 3951748.019000052940 60349.289876045 2024-02-09T06:57:25.290251+00:00 19994330.285000089556 29000000.011999960989 27869999.977999988943 3950619.885999917984 60349.289887616 2024-02-09T06:57:26.290015+00:00 19994330.284999970347 28999999.980000019073 27869999.974000010639 3954402.004000068177 60349.289899187 2024-02-09T06:57:27.289777+00:00 19994330.286000009626 29000000.029999971390 27870000.092999991030 3949511.957999945153 60349.289910759 2024-02-09T06:57:28.289540+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3947462.085000038147 60349.289922330 2024-02-09T06:57:29.289303+00:00 19994330.286999940872 28999999.971999999136 27870000.024999979883 3953697.985999941826 60349.289933901 2024-02-09T06:57:30.289067+00:00 19994330.287000060081 28999999.995000001043 27869999.937000039965 3951185.009999989998 60349.289945472 2024-02-09T06:57:31.288830+00:00 19994330.289999961853 29000000.011999960989 27870000.004000011832 3953018.013000010978 60349.289957044 2024-02-09T06:57:32.288593+00:00 19994330.281000021845 29000000.000000000000 27869999.998999949545 3953508.055000067223 60349.289968615 2024-02-09T06:57:33.288356+00:00 19994330.284999970347 29000000.011000040919 27870000.012000020593 3951756.922999978065 60349.289980187 2024-02-09T06:57:34.288119+00:00 19994330.289000030607 28999999.998000029474 27870000.033999979496 3950156.988000034820 60349.289991758 2024-02-09T06:57:35.287883+00:00 19994330.281999949366 28999999.998000029474 27869999.967999991030 3954370.941999911796 60349.290003330 2024-02-09T06:57:36.287646+00:00 19994330.291000001132 28999999.986999988556 27870000.036000069231 3951366.083000063896 60349.290014900 2024-02-09T06:57:37.287408+00:00 19994330.285999998450 29000000.065000001341 27870000.019999980927 3949781.967000008095 60349.290026472 2024-02-09T06:57:38.287172+00:00 19994330.286999989301 28999999.940000001341 27869999.950999978930 3945076.036000012886 60349.290038043 2024-02-09T06:57:39.286935+00:00 19994330.283000010997 28999999.992000009865 27869999.990000009537 3947385.973999977112 60349.290049614 2024-02-09T06:57:40.286698+00:00 19994330.287999998778 29000000.000999990851 27869999.981999989599 3948796.011999965180 60349.290061186 2024-02-09T06:57:41.286461+00:00 19994330.284000009298 29000000.019000008702 27869999.998999949545 3951614.009000062943 60349.290072757 2024-02-09T06:57:42.286224+00:00 19994330.287000000477 28999999.997999999672 27870000.012000080198 3949200.965999960899 60349.290084329 2024-02-09T06:57:43.285987+00:00 19994330.287000000477 28999999.988000009209 27870000.066999908537 3946794.922999978065 60349.290095900 2024-02-09T06:57:44.285750+00:00 19994330.283999979496 29000000.009999990463 27869999.942000031471 3948253.003000020981 60349.290107471 2024-02-09T06:57:45.285514+00:00 19994330.287000000477 29000000.011999990791 27870000.004000071436 3946907.151999949943 60349.290119043 2024-02-09T06:57:46.285277+00:00 19994330.284000009298 28999999.947000000626 27869999.958999991417 3944178.936000109185 60349.290130614 2024-02-09T06:57:47.285040+00:00 19994330.289000000805 29000000.021000031382 27870000.050999999046 3948646.015999913216 60349.290142185 2024-02-09T06:57:48.284803+00:00 19994330.284999970347 29000000.018999990076 27869999.930999990553 3946526.046000003815 60349.290153937 2024-02-09T06:57:49.300187+00:00 19994330.289000030607 28999999.989000018686 27870000.050999999046 3952219.984000086784 60349.290165328 2024-02-09T06:57:50.284328+00:00 19994330.287000000477 29000000.040999948978 27870000.044999960810 3946962.952999948990 60349.290177080 2024-02-09T06:57:51.299713+00:00 19994330.284999970347 28999999.983000040054 27869999.952000018209 3951216.021000028122 60349.290188470 2024-02-09T06:57:52.283855+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3950176.067999958992 60349.290200223 2024-02-09T06:57:53.299240+00:00 19994330.282000008970 29000000.028000000864 27870000.054999951273 3948474.884000062943 60349.290211613 2024-02-09T06:57:54.283382+00:00 19994330.287000000477 28999999.972999989986 27869999.953000068665 3949149.105999947060 60349.290223365 2024-02-09T06:57:55.298766+00:00 19994330.286000009626 28999999.992999970913 27869999.991999980062 3948588.993999958038 60349.290234756 2024-02-09T06:57:56.282908+00:00 19994330.289000030607 29000000.000000000000 27870000.015000000596 3950294.974000095855 60349.290246508 2024-02-09T06:57:57.298292+00:00 19994330.287000000477 29000000.016000028700 27869999.984999999404 3950379.033999919891 60349.290257899 2024-02-09T06:57:58.282434+00:00 19994330.283999979496 28999999.995000001043 27870000.003000009805 3950418.949000000954 60349.290269651 2024-02-09T06:57:59.297818+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3946597.866999983788 60349.290281041 2024-02-09T06:58:00.281960+00:00 19994330.284999970347 29000000.025000099093 27869999.981000009924 3950292.078999996185 60349.290292793 2024-02-09T06:58:01.297345+00:00 19994330.285000029951 28999999.987999919802 27869999.952999979258 3950718.961000084877 60349.290304184 2024-02-09T06:58:02.281486+00:00 19994330.287000000477 29000000.003000020981 27870000.070000018924 3951815.055999993812 60349.290315936 2024-02-09T06:58:03.296870+00:00 19994330.284999970347 29000000.036000009626 27870000.024999979883 3954919.041999936104 60349.290327326 2024-02-09T06:58:04.281012+00:00 19994330.289000030607 28999999.965000029653 27869999.958000000566 3945650.996999979019 60349.290338898 2024-02-09T06:58:05.280775+00:00 19994330.284999970347 28999999.975999951363 27870000.014000028372 3953427.945000051986 60349.290350469 2024-02-09T06:58:06.280538+00:00 19994330.289000030607 29000000.041000008583 27870000.032000008970 3947603.036000012886 60349.290362041 2024-02-09T06:58:07.280302+00:00 19994330.281999949366 28999999.988999959081 27869999.940000001341 3950947.014999986161 60349.290373612 2024-02-09T06:58:08.280065+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3948703.980000019073 60349.290385183 2024-02-09T06:58:09.279827+00:00 19994330.287000060081 29000000.022000070661 27869999.991999980062 3951646.023000001907 60349.290396755 2024-02-09T06:58:10.279591+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3951489.001999973785 60349.290408326 2024-02-09T06:58:11.279354+00:00 19994330.283999919891 28999999.959999918938 27869999.988000039011 3951665.080000042915 60349.290420078 2024-02-09T06:58:12.294739+00:00 19994330.287000060081 28999999.986000061035 27870000.002999961376 3949495.946999907028 60349.290431469 2024-02-09T06:58:13.278880+00:00 19994330.286000009626 29000000.015999909490 27870000.017000019550 3946293.937000035774 60349.290443221 2024-02-09T06:58:14.294265+00:00 19994330.286000009626 29000000.043999999762 27870000.003000020981 3951574.004999995232 60349.290454611 2024-02-09T06:58:15.278407+00:00 19994330.286999940872 28999999.969999998808 27869999.969999969006 3948842.972000002861 60349.290466364 2024-02-09T06:58:16.293791+00:00 19994330.287000060081 28999999.993999999017 27870000.032999988645 3950621.986999989022 60349.290477754 2024-02-09T06:58:17.277932+00:00 19994330.286000009626 28999999.981000009924 27869999.945999979973 3949434.241000055801 60349.290489506 2024-02-09T06:58:18.293317+00:00 19994330.286000009626 29000000.039000000805 27870000.085000038147 3950853.799999951851 60349.290500897 2024-02-09T06:58:19.277459+00:00 19994330.283999919891 28999999.971999999136 27869999.945999979973 3941948.011999965180 60349.290512648 2024-02-09T06:58:20.292843+00:00 19994330.292000059038 29000000.023999989033 27870000.041000008583 3949670.982000112999 60349.290524039 2024-02-09T06:58:21.276985+00:00 19994330.281000021845 28999999.981999989599 27869999.978000041097 3948841.028999925125 60349.290535791 2024-02-09T06:58:22.292370+00:00 19994330.286999940872 28999999.999000009149 27869999.997999910265 3946236.082000017166 60349.290547182 2024-02-09T06:58:23.276511+00:00 19994330.284000039101 29000000.020999971777 27869999.997000098228 3947393.916000009049 60349.290558934 2024-02-09T06:58:24.291896+00:00 19994330.286000009626 28999999.982000049204 27869999.983999971300 3946550.973000050057 60349.290570324 2024-02-09T06:58:25.276038+00:00 19994330.288999918848 28999999.977999988943 27869999.988000039011 3944226.021999955177 60349.290582077 2024-02-09T06:58:26.291421+00:00 19994330.284000039101 29000000.037000000477 27869999.974999900907 3945293.016999959946 60349.290593467 2024-02-09T06:58:27.275564+00:00 19994330.289999961853 29000000.004000011832 27870000.060000058264 3945975.022000073921 60349.290605219 2024-02-09T06:58:28.290948+00:00 19994330.282999988645 28999999.987999979407 27869999.978000041097 3947362.931999921799 60349.290616610 2024-02-09T06:58:29.275090+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3949164.029000043869 60349.290628362 2024-02-09T06:58:30.290475+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3947046.968999981880 60349.290639753 2024-02-09T06:58:31.274615+00:00 19994330.285999998450 28999999.995999988168 27869999.985000010580 3950512.049000024796 60349.290651505 2024-02-09T06:58:32.290001+00:00 19994330.284000009298 28999999.991000059992 27870000.008000019938 3944856.949999928009 60349.290663076 2024-02-09T06:58:33.289765+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3950089.053000092972 60349.290674647 2024-02-09T06:58:34.289527+00:00 19994330.288999989629 28999999.959999918938 27869999.930999990553 3950087.980999947060 60349.290686219 2024-02-09T06:58:35.289290+00:00 19994330.285000011325 29000000.024999979883 27870000.048000000417 3942831.006000041962 60349.290697790 2024-02-09T06:58:36.289052+00:00 19994330.285999979824 29000000.032000061125 27869999.989999998361 3946714.975999950897 60349.290709361 2024-02-09T06:58:37.288816+00:00 19994330.285000000149 28999999.955999970436 27869999.981999989599 3949374.029000043869 60349.290720933 2024-02-09T06:58:38.288579+00:00 19994330.286000009626 29000000.019999980927 27870000.037999998778 3951076.957000017166 60349.290732504 2024-02-09T06:58:39.288343+00:00 19994330.286000009626 29000000.001000050455 27869999.982000008225 3946217.914999961853 60349.290744076 2024-02-09T06:58:40.288105+00:00 19994330.285000000149 28999999.990999940783 27870000.007999990135 3949852.121999979019 60349.290755647 2024-02-09T06:58:41.287868+00:00 19994330.290999978781 29000000.018000010401 27869999.960999999195 3946000.011999965180 60349.290767218 2024-02-09T06:58:42.287632+00:00 19994330.282999988645 29000000.002000089735 27870000.055000010878 3948043.974000095855 60349.290778789 2024-02-09T06:58:43.287394+00:00 19994330.284000039101 29000000.010999921709 27869999.997000008821 3948457.156999946106 60349.290790360 2024-02-09T06:58:44.287159+00:00 19994330.287000000477 28999999.951000090688 27869999.982999980450 3945138.867999998853 60349.290801932 2024-02-09T06:58:45.286921+00:00 19994330.284999970347 29000000.030999898911 27869999.978000041097 3946656.051000000909 60349.290813503 2024-02-09T06:58:46.286684+00:00 19994330.290000021458 28999999.993000030518 27869999.974999960512 3949746.998999999836 60349.290825075 2024-02-09T06:58:47.286446+00:00 19994330.281000021845 29000000.016999959946 27870000.047999981791 3950614.040999998804 60349.290836646 2024-02-09T06:58:48.286210+00:00 19994330.288999971002 28999999.930000070482 27870000.000000000000 3948427.929000000935 60349.290848217 2024-02-09T06:58:49.285973+00:00 19994330.285000029951 29000000.052999969572 27869999.969000041485 3950590.923999999184 60349.290859789 2024-02-09T06:58:50.285736+00:00 19994330.287000000477 28999999.988999959081 27869999.959999978542 3947854.988000002224 60349.290871360 2024-02-09T06:58:51.285499+00:00 19994330.286999940872 28999999.977000001818 27870000.073000010103 3954987.052999996115 60349.290882931 2024-02-09T06:58:52.285262+00:00 19994330.284000039101 29000000.019000001252 27869999.985000010580 3945804.981000006199 60349.290894503 2024-02-09T06:58:53.285025+00:00 19994330.289999961853 29000000.006999999285 27870000.025000039488 3947730.010999999940 60349.290906074 2024-02-09T06:58:54.284788+00:00 19994330.283000048250 28999999.991000000387 27870000.006999969482 3951482.069999999832 60349.290917645 2024-02-09T06:58:55.284552+00:00 19994330.288999971002 29000000.004000011832 27869999.901999950409 3946230.972999996971 60349.290929398 2024-02-09T06:58:56.299935+00:00 19994330.284999970347 29000000.008999999613 27870000.065999981016 3950254.909000001848 60349.290940788 2024-02-09T06:58:57.284078+00:00 19994330.287999991328 29000000.012999981642 27870000.030000090599 3951873.952999994159 60349.290952540 2024-02-09T06:58:58.299462+00:00 19994330.282999988645 28999999.962999999523 27869999.949000000954 3949389.097000002861 60349.290963931 2024-02-09T06:58:59.283604+00:00 19994330.285000089556 28999999.994000021368 27869999.977999929339 3954070.085000000894 60349.290975683 2024-02-09T06:59:00.298988+00:00 19994330.286999940872 29000000.041999999434 27870000.021000031382 3945619.873999997973 60349.290987073 2024-02-09T06:59:01.283131+00:00 19994330.289000030607 28999999.975000020117 27870000.003999948502 3948166.066000000108 60349.290998645 2024-02-09T06:59:02.282894+00:00 19994330.286000009626 29000000.046999990940 27870000.078000068665 3949917.967999995220 60349.291010216 2024-02-09T06:59:03.282656+00:00 19994330.286999940872 28999999.951999958605 27869999.894999980927 3948133.008000000846 60349.291021787 2024-02-09T06:59:04.282420+00:00 19994330.284000039101 29000000.025000039488 27870000.036999940872 3945153.950000002980 60349.291033358 2024-02-09T06:59:05.282183+00:00 19994330.282999988645 28999999.969999969006 27870000.035000089556 3949804.107999994885 60349.291044930 2024-02-09T06:59:06.281946+00:00 19994330.289000030607 29000000.037000000477 27869999.947999950498 3948299.828000009060 60349.291056501 2024-02-09T06:59:07.281709+00:00 19994330.286000009626 28999999.949000000954 27870000.036000009626 3946527.056999995839 60349.291068072 2024-02-09T06:59:08.281472+00:00 19994330.283999919891 29000000.048000041395 27869999.993000030518 3953304.086999997031 60349.291079644 2024-02-09T06:59:09.281235+00:00 19994330.289000030607 29000000.006999969482 27870000.026999950409 3946297.969000012148 60349.291091215 2024-02-09T06:59:10.280998+00:00 19994330.284000039101 28999999.990000009537 27869999.932999968529 3954152.960999995004 60349.291102787 2024-02-09T06:59:11.280762+00:00 19994330.287999991328 28999999.985000010580 27870000.038000110537 3952247.005999996793 60349.291114358 2024-02-09T06:59:12.280524+00:00 19994330.284000039101 29000000.011000040919 27869999.997999910265 3947930.949000000954 60349.291125929 2024-02-09T06:59:13.280288+00:00 19994330.285999890417 29000000.005999919027 27869999.995999999344 3947594.100999996066 60349.291137501 2024-02-09T06:59:14.280050+00:00 19994330.286000009626 28999999.971999999136 27869999.958000000566 3949812.003000006080 60349.291149072 2024-02-09T06:59:15.279813+00:00 19994330.286000009626 29000000.067000031471 27870000.054999988526 3946468.921000003815 60349.291160643 2024-02-09T06:59:16.279577+00:00 19994330.289000030607 28999999.970000028610 27870000.027000010014 3948471.000999987125 60349.291172395 2024-02-09T06:59:17.294961+00:00 19994330.286000009626 28999999.981999989599 27869999.954999979585 3945995.027999997139 60349.291183786 2024-02-09T06:59:18.279103+00:00 19994330.282999988645 29000000.008000019938 27870000.042000029236 3946805.019000024069 60349.291195538 2024-02-09T06:59:19.294488+00:00 19994330.289000030607 28999999.977999929339 27869999.952999979258 3953900.024999976158 60349.291206928 2024-02-09T06:59:20.278629+00:00 19994330.285999890417 29000000.014000058174 27870000.031000021845 3946697.909000008833 60349.291218681 2024-02-09T06:59:21.294013+00:00 19994330.287000060081 28999999.985000010580 27870000.002999991179 3950704.087999999989 60349.291230071 2024-02-09T06:59:22.278155+00:00 19994330.284999970347 28999999.979999899864 27869999.970000028610 3949280.958999990951 60349.291241823 2024-02-09T06:59:23.293540+00:00 19994330.285999998450 29000000.049000021070 27870000.018999990076 3949295.041999996174 60349.291253214 2024-02-09T06:59:24.277682+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3950009.074000000954 60349.291264966 2024-02-09T06:59:25.293067+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3950841.925999999046 60349.291276357 2024-02-09T06:59:26.277207+00:00 19994330.285999998450 29000000.004000071436 27869999.924000021070 3952537.080999999773 60349.291288109 2024-02-09T06:59:27.292592+00:00 19994330.285000000149 29000000.022999998182 27870000.074000000954 3948513.901000022888 60349.291299499 2024-02-09T06:59:28.276734+00:00 19994330.285999998450 29000000.024999979883 27870000.011999960989 3955405.907999991905 60349.291311251 2024-02-09T06:59:29.292118+00:00 19994330.285000000149 28999999.947999998927 27869999.962999999523 3954936.127999991179 60349.291322642 2024-02-09T06:59:30.276260+00:00 19994330.291000008583 29000000.054000008851 27870000.062000039965 3948495.955999999773 60349.291334394 2024-02-09T06:59:31.291644+00:00 19994330.282000008970 28999999.958999991417 27869999.951999958605 3950470.964000015985 60349.291345784 2024-02-09T06:59:32.275787+00:00 19994330.285999979824 29000000.008999999613 27869999.974000040442 3945814.095999985933 60349.291357537 2024-02-09T06:59:33.291171+00:00 19994330.288000021130 28999999.985000010580 27870000.029999971390 3953133.964000015985 60349.291368927 2024-02-09T06:59:34.275313+00:00 19994330.282999988645 29000000.031999979168 27869999.963000059128 3949331.030999987852 60349.291380679 2024-02-09T06:59:35.290697+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3948122.990000010002 60349.291392070 2024-02-09T06:59:36.274838+00:00 19994330.287999961525 28999999.984000001103 27870000.016000028700 3954388.032999991905 60349.291403822 2024-02-09T06:59:37.290223+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3948763.013000010978 60349.291415393 2024-02-09T06:59:38.289986+00:00 19994330.287000000477 29000000.006999969482 27870000.069000009447 3947257.872999995947 60349.291426965 2024-02-09T06:59:39.289749+00:00 19994330.286000009626 28999999.977000001818 27869999.883000019938 3948039.092999995220 60349.291438536 2024-02-09T06:59:40.289513+00:00 19994330.282999988645 29000000.007000029087 27870000.036999940872 3949977.995000004768 60349.291450107 2024-02-09T06:59:41.289275+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3951832.929999976885 60349.291461679 2024-02-09T06:59:42.289038+00:00 19994330.286000009626 29000000.018999990076 27870000.011000040919 3951032.958000003826 60349.291473250 2024-02-09T06:59:43.288801+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3945639.096000016201 60349.291484822 2024-02-09T06:59:44.288565+00:00 19994330.288999971002 29000000.017999950796 27869999.983999971300 3948235.997999995947 60349.291496393 2024-02-09T06:59:45.288328+00:00 19994330.289000030607 28999999.964000049978 27869999.940999981016 3946743.034999995958 60349.291507964 2024-02-09T06:59:46.288091+00:00 19994330.284999970347 29000000.021000031382 27870000.069000009447 3946445.993000001181 60349.291519535 2024-02-09T06:59:47.287854+00:00 19994330.287000000477 29000000.035999890417 27870000.017000079155 3946517.958999990951 60349.291531106 2024-02-09T06:59:48.287617+00:00 19994330.281000021845 28999999.974000100046 27869999.992999911308 3947682.967999995220 60349.291542678 2024-02-09T06:59:49.287381+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3946828.024000018835 60349.291554249 2024-02-09T06:59:50.287143+00:00 19994330.286000009626 28999999.954999919981 27869999.952000018209 3951595.951000005007 60349.291565821 2024-02-09T06:59:51.286906+00:00 19994330.289000030607 29000000.002000089735 27870000.050999999046 3950762.050999968778 60349.291577392 2024-02-09T06:59:52.286669+00:00 19994330.284999970347 29000000.036000009626 27869999.991000000387 3950367.032000004780 60349.291588963 2024-02-09T06:59:53.286433+00:00 19994330.287999991328 29000000.033999919891 27870000.026000011712 3949849.986000000965 60349.291600535 2024-02-09T06:59:54.286196+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3947348.997000039089 60349.291612106 2024-02-09T06:59:55.285958+00:00 19994330.285000089556 28999999.986999988556 27870000.030000001192 3950931.992999970913 60349.291623677 2024-02-09T06:59:56.285722+00:00 19994330.286999940872 29000000.007000088692 27869999.956000000238 3954379.986999989022 60349.291635068 2024-02-09T06:59:57.269863+00:00 19994330.284000039101 29000000.006999969482 27870000.052999999374 3947499.020000040997 60349.291646820 2024-02-09T06:59:58.285248+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3948805.030999958981 60349.291658211 2024-02-09T06:59:59.269389+00:00 19994330.287000060081 28999999.978000041097 27870000.015999998897 3944798.939999998081 60349.291669963 2024-02-09T07:00:00.284774+00:00 19994330.286999940872 28999999.996999979019 27869999.954999979585 3953992.898000001907 60349.291681534 2024-02-09T07:00:01.284537+00:00 19994330.284999970347 29000000.016999959946 27870000.037000000477 3942909.211000024807 60349.291693105 2024-02-09T07:00:02.284300+00:00 19994330.285000089556 29000000.006999969482 27870000.004000011832 3948916.851999998093 60349.291704677 2024-02-09T07:00:03.284064+00:00 19994330.286999940872 28999999.983000040054 27870000.004999998957 3946328.138000010978 60349.291716248 2024-02-09T07:00:04.283827+00:00 19994330.285000089556 29000000.019999980927 27869999.990000009537 3953684.907999991905 60349.291727819 2024-02-09T07:00:05.283590+00:00 19994330.287999991328 28999999.991000059992 27870000.017000019550 3950029.953999996185 60349.291739391 2024-02-09T07:00:06.283353+00:00 19994330.286999940872 28999999.993999999017 27869999.967999991030 3950263.065999985207 60349.291750962 2024-02-09T07:00:07.283116+00:00 19994330.287000060081 28999999.958000000566 27869999.978999968618 3953244.026000022888 60349.291762534 2024-02-09T07:00:08.282879+00:00 19994330.281999949366 29000000.050999999046 27870000.042999979109 3949903.059000014793 60349.291774105 2024-02-09T07:00:09.282642+00:00 19994330.287999991328 29000000.025999989361 27869999.966000020504 3953424.912000000011 60349.291785676 2024-02-09T07:00:10.282405+00:00 19994330.284000039101 28999999.957000020891 27870000.031000021845 3950257.022999941837 60349.291797247 2024-02-09T07:00:11.282169+00:00 19994330.284999970347 29000000.010999981314 27870000.055999990553 3952375.029000043869 60349.291808818 2024-02-09T07:00:12.281932+00:00 19994330.289999961853 29000000.000000000000 27869999.942000031471 3951287.944999992847 60349.291820390 2024-02-09T07:00:13.281695+00:00 19994330.286000009626 28999999.983000010252 27869999.970999959856 3950091.020999968052 60349.291831961 2024-02-09T07:00:14.281458+00:00 19994330.286000009626 29000000.032000008970 27870000.031000021845 3950674.935000001919 60349.291843533 2024-02-09T07:00:15.281221+00:00 19994330.285000089556 28999999.975000020117 27869999.968999978155 3947526.062000035774 60349.291855104 2024-02-09T07:00:16.280983+00:00 19994330.286999940872 29000000.008999999613 27870000.034000039101 3949880.964999973774 60349.291866675 2024-02-09T07:00:17.280747+00:00 19994330.287000000477 28999999.994999948889 27870000.019999980927 3949274.108000040054 60349.291878247 2024-02-09T07:00:18.280511+00:00 19994330.285000000149 29000000.011000040919 27869999.975000020117 3948895.003999948967 60349.291889818 2024-02-09T07:00:19.280273+00:00 19994330.285000000149 29000000.008999999613 27869999.995999928564 3952778.858000040054 60349.291901389 2024-02-09T07:00:20.280036+00:00 19994330.287999991328 28999999.982999980450 27870000.012000080198 3954313.011999965180 60349.291912961 2024-02-09T07:00:21.279800+00:00 19994330.285000011325 29000000.005999978632 27869999.962999939919 3951599.052000045776 60349.291924713 2024-02-09T07:00:22.295184+00:00 19994330.285999998450 28999999.993000030518 27870000.003000020981 3951390.981999992859 60349.291936103 2024-02-09T07:00:23.279325+00:00 19994330.283999990672 29000000.017000019550 27870000.049999948591 3952007.997999966145 60349.291947856 2024-02-09T07:00:24.294710+00:00 19994330.288000021130 28999999.995000001043 27869999.973999980837 3947743.030000030994 60349.291959246 2024-02-09T07:00:25.278852+00:00 19994330.285999979824 29000000.018999930471 27869999.999000068754 3946490.918999969959 60349.291970998 2024-02-09T07:00:26.294236+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3946447.119000018109 60349.291982389 2024-02-09T07:00:27.278378+00:00 19994330.286000009626 29000000.009000059217 27870000.037999991328 3949032.907000004780 60349.291994140 2024-02-09T07:00:28.293762+00:00 19994330.286000009626 29000000.009999990463 27869999.976000070572 3955857.057999968994 60349.292005531 2024-02-09T07:00:29.277904+00:00 19994330.283999979496 29000000.002999901772 27870000.017999891192 3952046.000000000000 60349.292017283 2024-02-09T07:00:30.293288+00:00 19994330.286000009626 28999999.975000020117 27869999.958999998868 3947105.001000047196 60349.292028674 2024-02-09T07:00:31.277430+00:00 19994330.284999970347 28999999.991000059992 27870000.045000001788 3951151.977999985218 60349.292040426 2024-02-09T07:00:32.292815+00:00 19994330.285000029951 29000000.021000031382 27870000.026000011712 3943430.065999985207 60349.292051816 2024-02-09T07:00:33.276956+00:00 19994330.288999971002 28999999.967999938875 27869999.953999999911 3947909.947000027169 60349.292063569 2024-02-09T07:00:34.292341+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3942464.963999987114 60349.292074959 2024-02-09T07:00:35.276482+00:00 19994330.287000000477 29000000.024999979883 27870000.011000011116 3952370.949999988079 60349.292086711 2024-02-09T07:00:36.291867+00:00 19994330.285000029951 28999999.999000068754 27869999.996999979019 3952063.101000010967 60349.292098102 2024-02-09T07:00:37.276009+00:00 19994330.285000029951 28999999.995999928564 27869999.993000000715 3950621.948000013828 60349.292109854 2024-02-09T07:00:38.291396+00:00 19994330.288999971002 29000000.019000049680 27870000.052000019699 3951585.937999964226 60349.292121245 2024-02-09T07:00:39.275535+00:00 19994330.281000021845 28999999.980999950320 27869999.962000008672 3952293.092000008095 60349.292132997 2024-02-09T07:00:40.290920+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3950494.019999980927 60349.292144387 2024-02-09T07:00:41.275061+00:00 19994330.287000000477 29000000.024000048637 27870000.012000020593 3952863.916999996174 60349.292156139 2024-02-09T07:00:42.290446+00:00 19994330.283999979496 28999999.987999919802 27870000.014999989420 3955298.126000047196 60349.292167530 2024-02-09T07:00:43.274588+00:00 19994330.286000009626 28999999.984000001103 27869999.993000030518 3949902.935999989975 60349.292179282 2024-02-09T07:00:44.289972+00:00 19994330.283999919891 29000000.028999991715 27869999.974999960512 3951961.017000020016 60349.292190854 2024-02-09T07:00:45.289735+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3950795.899999976158 60349.292202425 2024-02-09T07:00:46.289498+00:00 19994330.287000060081 29000000.013000000268 27870000.070999979973 3953829.088999987114 60349.292213996 2024-02-09T07:00:47.289262+00:00 19994330.286999940872 29000000.006999999285 27869999.988000039011 3951146.004999995232 60349.292225568 2024-02-09T07:00:48.289024+00:00 19994330.287999991328 29000000.001000020653 27869999.987999979407 3953339.961000024807 60349.292237139 2024-02-09T07:00:49.288787+00:00 19994330.286000009626 29000000.002999991179 27869999.949000060558 3952547.949000000954 60349.292248710 2024-02-09T07:00:50.288551+00:00 19994330.285000089556 29000000.013999998569 27870000.053999900818 3950161.011999965180 60349.292260281 2024-02-09T07:00:51.288314+00:00 19994330.284999970347 28999999.967000011355 27869999.948000069708 3956834.026000022888 60349.292271852 2024-02-09T07:00:52.288076+00:00 19994330.284000039101 28999999.981999989599 27870000.031000021845 3950460.015999972820 60349.292283424 2024-02-09T07:00:53.287840+00:00 19994330.286999940872 29000000.010999981314 27869999.965999960899 3951011.010000050068 60349.292294995 2024-02-09T07:00:54.287602+00:00 19994330.287999991328 28999999.992000039667 27870000.006999969482 3951145.058999956120 60349.292306567 2024-02-09T07:00:55.287366+00:00 19994330.291000008583 29000000.034999970347 27870000.024999979883 3950530.964000045788 60349.292317957 2024-02-09T07:00:56.271508+00:00 19994330.282999988645 28999999.989000018686 27869999.991000059992 3948577.923999965191 60349.292329710 2024-02-09T07:00:57.286892+00:00 19994330.282999988645 28999999.967999991030 27869999.985000010580 3952929.995999991894 60349.292341100 2024-02-09T07:00:58.271034+00:00 19994330.284000039101 29000000.028000000864 27870000.021999958903 3952305.035000026226 60349.292352852 2024-02-09T07:00:59.286419+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3950901.000000000000 60349.292364242 2024-02-09T07:01:00.270561+00:00 19994330.286000009626 29000000.025000039488 27870000.006999969482 3951610.037999988068 60349.292375995 2024-02-09T07:01:01.285945+00:00 19994330.287999991328 28999999.955999970436 27869999.933000091463 3948889.032999991905 60349.292387385 2024-02-09T07:01:02.270086+00:00 19994330.286000009626 29000000.011999960989 27870000.067999958992 3948813.945999979973 60349.292399137 2024-02-09T07:01:03.285470+00:00 19994330.286999940872 28999999.977000001818 27869999.965000029653 3951901.996999979019 60349.292410528 2024-02-09T07:01:04.269612+00:00 19994330.281999949366 29000000.029999971390 27870000.046000000089 3950586.045000075828 60349.292422280 2024-02-09T07:01:05.284997+00:00 19994330.288000110537 29000000.008000019938 27869999.939999941736 3947892.983999968041 60349.292433671 2024-02-09T07:01:06.269139+00:00 19994330.283999919891 28999999.989000078291 27870000.047000050545 3950408.023000001907 60349.292445423 2024-02-09T07:01:07.284523+00:00 19994330.289000030607 29000000.024999979883 27870000.010999921709 3952633.940999985207 60349.292456994 2024-02-09T07:01:08.284286+00:00 19994330.284999970347 28999999.975999951363 27870000.012000080198 3949075.999000072014 60349.292468566 2024-02-09T07:01:09.284050+00:00 19994330.287000060081 29000000.037000060081 27870000.017000000924 3951418.969999908935 60349.292480137 2024-02-09T07:01:10.283812+00:00 19994330.288999918848 28999999.964999910444 27869999.986999999732 3948583.155000091065 60349.292491708 2024-02-09T07:01:11.283576+00:00 19994330.282000001520 28999999.979000091553 27869999.914999991655 3953931.887999891769 60349.292503280 2024-02-09T07:01:12.283339+00:00 19994330.287000000477 28999999.977000001818 27869999.986999999732 3950956.942000031006 60349.292514851 2024-02-09T07:01:13.283101+00:00 19994330.285999998450 29000000.046999931335 27870000.094999998808 3950005.027999997139 60349.292526422 2024-02-09T07:01:14.282864+00:00 19994330.285000011325 29000000.024000048637 27869999.977000001818 3948557.060999989975 60349.292537993 2024-02-09T07:01:15.282628+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3951999.937000035774 60349.292549565 2024-02-09T07:01:16.282391+00:00 19994330.287999998778 28999999.978999968618 27869999.981000009924 3955410.037000060081 60349.292561136 2024-02-09T07:01:17.282154+00:00 19994330.287000000477 29000000.014999989420 27870000.021999981254 3950121.005999923218 60349.292572707 2024-02-09T07:01:18.281917+00:00 19994330.283999979496 28999999.988000039011 27869999.981999989599 3954623.995000004768 60349.292584279 2024-02-09T07:01:19.281680+00:00 19994330.286000009626 29000000.004000071436 27870000.012000020593 3952339.952000021935 60349.292595850 2024-02-09T07:01:20.281444+00:00 19994330.287000000477 28999999.993999999017 27869999.973999980837 3947367.049999951851 60349.292607422 2024-02-09T07:01:21.281206+00:00 19994330.282999988645 29000000.034000009298 27870000.018000010401 3951967.052000045776 60349.292618993 2024-02-09T07:01:22.280970+00:00 19994330.291000008583 28999999.974999990314 27870000.000000000000 3953659.006999969017 60349.292630564 2024-02-09T07:01:23.280733+00:00 19994330.284000009298 28999999.985999990255 27869999.970000028610 3954975.892000079155 60349.292642135 2024-02-09T07:01:24.280496+00:00 19994330.288999971002 28999999.989000018686 27870000.002999961376 3951748.044999957085 60349.292653707 2024-02-09T07:01:25.280259+00:00 19994330.285000029951 29000000.016999989748 27870000.078000009060 3949608.983000040054 60349.292665278 2024-02-09T07:01:26.280022+00:00 19994330.284999970347 29000000.022000011057 27869999.966000020504 3953579.992999910843 60349.292676849 2024-02-09T07:01:27.279785+00:00 19994330.288000050932 28999999.982999980450 27869999.970999959856 3953424.055000067223 60349.292688421 2024-02-09T07:01:28.279549+00:00 19994330.283999979496 28999999.991999980062 27870000.034000039101 3955383.990000010002 60349.292700173 2024-02-09T07:01:29.294933+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3953594.995999931823 60349.292711563 2024-02-09T07:01:30.279075+00:00 19994330.289999961853 29000000.023999989033 27869999.996999979019 3952710.948000072967 60349.292723316 2024-02-09T07:01:31.294458+00:00 19994330.284000039101 28999999.991000000387 27870000.036000009626 3951026.031999946106 60349.292734706 2024-02-09T07:01:32.278600+00:00 19994330.284999970347 28999999.987000048161 27869999.989000078291 3955195.013000010978 60349.292746458 2024-02-09T07:01:33.293985+00:00 19994330.286000009626 29000000.005999978632 27869999.944000009447 3954749.990000010002 60349.292757849 2024-02-09T07:01:34.278127+00:00 19994330.282999988645 28999999.981000009924 27870000.028000000864 3955871.952000021935 60349.292769601 2024-02-09T07:01:35.293512+00:00 19994330.291000008583 29000000.022000011057 27869999.975999951363 3956633.069000006188 60349.292780992 2024-02-09T07:01:36.277653+00:00 19994330.283000048250 29000000.003999948502 27870000.026999950409 3950626.991999983788 60349.292792744 2024-02-09T07:01:37.293038+00:00 19994330.288999918848 29000000.024999979883 27869999.994000080973 3957712.967999935150 60349.292804134 2024-02-09T07:01:38.277179+00:00 19994330.285000089556 28999999.986999988556 27869999.972999930382 3950933.058000088204 60349.292815886 2024-02-09T07:01:39.292564+00:00 19994330.284999970347 28999999.967000011355 27870000.014000058174 3952543.924999951851 60349.292827277 2024-02-09T07:01:40.276706+00:00 19994330.284999970347 29000000.021000031382 27869999.993999961764 3957812.036000012886 60349.292839029 2024-02-09T07:01:41.292090+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3949030.904000043869 60349.292850419 2024-02-09T07:01:42.276232+00:00 19994330.286000009626 28999999.975999951363 27870000.035000089556 3951943.088999987114 60349.292862171 2024-02-09T07:01:43.291616+00:00 19994330.289999961853 29000000.026999950409 27869999.972999930382 3954172.064000010025 60349.292873562 2024-02-09T07:01:44.275757+00:00 19994330.289000030607 29000000.002000089735 27870000.041000008583 3953272.993999958038 60349.292885314 2024-02-09T07:01:45.291143+00:00 19994330.282999988645 29000000.008999940008 27869999.998000029474 3954523.891999959946 60349.292896705 2024-02-09T07:01:46.275284+00:00 19994330.286000009626 28999999.986999988556 27869999.926999930292 3955759.077000021935 60349.292908457 2024-02-09T07:01:47.290669+00:00 19994330.282999988645 29000000.027000069618 27870000.059999998659 3955891.927999972831 60349.292919847 2024-02-09T07:01:48.274809+00:00 19994330.286000009626 28999999.951999899000 27869999.960000000894 3954723.072000027169 60349.292931600 2024-02-09T07:01:49.290195+00:00 19994330.286000009626 29000000.025000099093 27870000.045000009239 3956040.973000050057 60349.292942990 2024-02-09T07:01:50.274337+00:00 19994330.286999940872 29000000.009999990463 27870000.021999999881 3953309.074000000954 60349.292954742 2024-02-09T07:01:51.289721+00:00 19994330.289000030607 29000000.001999970526 27869999.964999988675 3953207.960999966133 60349.292966314 2024-02-09T07:01:52.289484+00:00 19994330.284999970347 28999999.993000030518 27869999.991000000387 3954531.013999938965 60349.292977885 2024-02-09T07:01:53.289247+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3947889.959000111092 60349.292989456 2024-02-09T07:01:54.289010+00:00 19994330.284000039101 29000000.003999948502 27869999.993000000715 3954294.033999919891 60349.293001027 2024-02-09T07:01:55.288773+00:00 19994330.282999988645 28999999.957000020891 27869999.995999988168 3956446.966000080109 60349.293012599 2024-02-09T07:01:56.288536+00:00 19994330.284999970347 29000000.016999959946 27870000.034000009298 3950637.049999951851 60349.293023990 2024-02-09T07:01:57.272678+00:00 19994330.289000030607 29000000.000999998301 27869999.996999979019 3951771.996000051033 60349.293035741 2024-02-09T07:01:58.288062+00:00 19994330.289000030607 29000000.003000009805 27869999.962999999523 3950642.019999980927 60349.293047132 2024-02-09T07:01:59.272204+00:00 19994330.283999919891 29000000.021000001580 27870000.041000008583 3953554.981999992859 60349.293058884 2024-02-09T07:02:00.287589+00:00 19994330.285000089556 28999999.942999988794 27869999.891000028700 3953350.965999960899 60349.293070274 2024-02-09T07:02:01.271730+00:00 19994330.287999991328 29000000.022000011057 27870000.055999990553 3947370.952999948990 60349.293082027 2024-02-09T07:02:02.287115+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3949886.033000112046 60349.293093417 2024-02-09T07:02:03.271257+00:00 19994330.281999949366 29000000.000000000000 27870000.015999969095 3952341.039999961853 60349.293105169 2024-02-09T07:02:04.286641+00:00 19994330.289999999106 28999999.985000010580 27869999.971999999136 3952589.985999941826 60349.293116560 2024-02-09T07:02:05.270783+00:00 19994330.287999998778 29000000.011000011116 27869999.974000040442 3954058.001000047196 60349.293128312 2024-02-09T07:02:06.286167+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3951334.932000041008 60349.293139703 2024-02-09T07:02:07.270309+00:00 19994330.284000001848 29000000.018000010401 27870000.039999961853 3954876.049999951851 60349.293151455 2024-02-09T07:02:08.285694+00:00 19994330.285000000149 28999999.995999988168 27869999.979000091553 3954355.042000054847 60349.293162845 2024-02-09T07:02:09.269836+00:00 19994330.287000000477 29000000.022000011057 27869999.977999929339 3952518.975999950897 60349.293174597 2024-02-09T07:02:10.285220+00:00 19994330.285000000149 28999999.973999980837 27869999.981999989599 3954148.927000045776 60349.293185988 2024-02-09T07:02:11.269362+00:00 19994330.287999991328 28999999.981999989599 27870000.032000061125 3951392.044999957085 60349.293197740 2024-02-09T07:02:12.284746+00:00 19994330.285000029951 29000000.007000029087 27869999.985999941826 3949540.911999940872 60349.293209131 2024-02-09T07:02:13.268888+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3948348.110000013839 60349.293220883 2024-02-09T07:02:14.284272+00:00 19994330.285000000149 29000000.008999999613 27869999.971000079066 3948308.980000019073 60349.293232454 2024-02-09T07:02:15.284036+00:00 19994330.284000009298 28999999.981999989599 27870000.013999938965 3951642.995000004768 60349.293244026 2024-02-09T07:02:16.283799+00:00 19994330.287000000477 29000000.014999989420 27869999.976000070572 3952302.995000004768 60349.293255597 2024-02-09T07:02:17.283561+00:00 19994330.285000000149 29000000.006000038236 27870000.033999919891 3953597.970000029076 60349.293267168 2024-02-09T07:02:18.283324+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3947543.158999919891 60349.293278739 2024-02-09T07:02:19.283088+00:00 19994330.287000000477 29000000.005999919027 27869999.964000109583 3951094.930000067223 60349.293290311 2024-02-09T07:02:20.282852+00:00 19994330.286000009626 28999999.973999980837 27870000.013999938965 3947724.902999997139 60349.293301882 2024-02-09T07:02:21.282614+00:00 19994330.287000000477 28999999.996000051498 27869999.962000008672 3951457.008999944199 60349.293313453 2024-02-09T07:02:22.282376+00:00 19994330.282999988645 29000000.026999950409 27870000.014999989420 3954438.976999998093 60349.293325025 2024-02-09T07:02:23.282140+00:00 19994330.286000009626 28999999.973000049591 27870000.001000050455 3947822.124000072014 60349.293336596 2024-02-09T07:02:24.281903+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3950775.998000026215 60349.293348168 2024-02-09T07:02:25.281666+00:00 19994330.287000000477 29000000.004000071436 27870000.054000020027 3949259.893000007141 60349.293359739 2024-02-09T07:02:26.281429+00:00 19994330.289999961853 29000000.022999998182 27869999.986999999732 3953399.019999980927 60349.293371310 2024-02-09T07:02:27.281192+00:00 19994330.282000008970 28999999.988999959081 27869999.993999999017 3946415.050999999046 60349.293382881 2024-02-09T07:02:28.280956+00:00 19994330.289000030607 28999999.971999999136 27870000.002999991179 3955466.939000010025 60349.293394453 2024-02-09T07:02:29.280719+00:00 19994330.283999979496 29000000.022999998182 27869999.993000000715 3952324.951999903191 60349.293406024 2024-02-09T07:02:30.280482+00:00 19994330.287000000477 29000000.003000020981 27870000.038999989629 3949608.104000092018 60349.293417595 2024-02-09T07:02:31.280244+00:00 19994330.284000039101 28999999.995999928564 27869999.966000020504 3950185.924999951851 60349.293429167 2024-02-09T07:02:32.280007+00:00 19994330.286999940872 28999999.991999980062 27869999.979999989271 3950270.110000013839 60349.293440738 2024-02-09T07:02:33.279771+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3954344.947000027169 60349.293452309 2024-02-09T07:02:34.279534+00:00 19994330.287000060081 28999999.993000000715 27870000.003999978304 3949623.024999976158 60349.293463881 2024-02-09T07:02:35.279297+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3950394.978000044823 60349.293475633 2024-02-09T07:02:36.294681+00:00 19994330.284999970347 28999999.978999998420 27870000.016000028700 3946363.044999957085 60349.293487024 2024-02-09T07:02:37.278823+00:00 19994330.285000089556 29000000.004000011832 27869999.971999999136 3951621.927000045776 60349.293498775 2024-02-09T07:02:38.294207+00:00 19994330.285999890417 28999999.995999988168 27870000.033999979496 3956636.069000006188 60349.293510166 2024-02-09T07:02:39.278350+00:00 19994330.287000060081 29000000.029000010341 27869999.978999968618 3953808.941999911796 60349.293521918 2024-02-09T07:02:40.293734+00:00 19994330.289000030607 29000000.006999999285 27869999.994000021368 3952054.961000084877 60349.293533309 2024-02-09T07:02:41.277876+00:00 19994330.286000009626 28999999.947999980301 27870000.005999978632 3952394.041999936104 60349.293545061 2024-02-09T07:02:42.293260+00:00 19994330.284999970347 29000000.007999990135 27869999.996000051498 3948460.949000000954 60349.293556451 2024-02-09T07:02:43.277402+00:00 19994330.284999970347 29000000.032999988645 27870000.037999991328 3949095.003000020981 60349.293568204 2024-02-09T07:02:44.292786+00:00 19994330.284000039101 28999999.990000009537 27869999.962999999523 3948575.115999937057 60349.293579594 2024-02-09T07:02:45.276928+00:00 19994330.286999940872 28999999.994000021368 27870000.042999979109 3947963.923000096809 60349.293591346 2024-02-09T07:02:46.292312+00:00 19994330.287000060081 28999999.981000009924 27869999.970000028610 3952685.957999945153 60349.293602737 2024-02-09T07:02:47.276455+00:00 19994330.288999918848 29000000.020999971777 27869999.970000028610 3954030.041000009049 60349.293614489 2024-02-09T07:02:48.291838+00:00 19994330.282000061125 29000000.024000048637 27870000.061999920756 3954173.039000033867 60349.293625880 2024-02-09T07:02:49.275981+00:00 19994330.286999940872 28999999.968999978155 27869999.976000070572 3953218.003999948967 60349.293637631 2024-02-09T07:02:50.291365+00:00 19994330.287000060081 29000000.034999970347 27869999.990999940783 3948466.985000013839 60349.293649022 2024-02-09T07:02:51.275507+00:00 19994330.284999970347 28999999.990000069141 27869999.998000029474 3947525.991000055801 60349.293660774 2024-02-09T07:02:52.290891+00:00 19994330.287000060081 28999999.972999930382 27870000.019999980927 3945358.036999940872 60349.293672165 2024-02-09T07:02:53.275033+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3950074.023000001907 60349.293683736 2024-02-09T07:02:54.274796+00:00 19994330.288999918848 29000000.017000079155 27870000.048999909312 3952850.930999993812 60349.293695307 2024-02-09T07:02:55.274560+00:00 19994330.285000089556 28999999.983999971300 27869999.991000059992 3949605.904000043869 60349.293706879 2024-02-09T07:02:56.274322+00:00 19994330.285999890417 28999999.962999939919 27869999.927000049502 3950651.023000001907 60349.293718631 2024-02-09T07:02:57.289707+00:00 19994330.284000039101 29000000.032000061125 27870000.051999930292 3952684.177999972831 60349.293730021 2024-02-09T07:02:58.273848+00:00 19994330.285999998450 29000000.021000031382 27869999.953000068665 3951870.863000034820 60349.293741774 2024-02-09T07:02:59.289233+00:00 19994330.285000000149 29000000.000999931246 27870000.056999921799 3949644.054999948014 60349.293753164 2024-02-09T07:03:00.273374+00:00 19994330.287000011653 29000000.029999971390 27870000.018000010401 3953297.953999996185 60349.293764916 2024-02-09T07:03:01.288759+00:00 19994330.286999989301 28999999.949000000954 27870000.001999970526 3948691.055999993812 60349.293776307 2024-02-09T07:03:02.272901+00:00 19994330.286000009626 28999999.980000019073 27869999.948000069708 3956529.906000018120 60349.293788059 2024-02-09T07:03:03.288285+00:00 19994330.288999989629 29000000.042999979109 27870000.014999989420 3956208.047000051010 60349.293799449 2024-02-09T07:03:04.272427+00:00 19994330.285000011325 28999999.966000080109 27870000.010000001639 3953297.976999998093 60349.293811202 2024-02-09T07:03:05.287812+00:00 19994330.285000000149 29000000.028999920934 27869999.971000000834 3946917.146999955177 60349.293822592 2024-02-09T07:03:06.271953+00:00 19994330.284000009298 28999999.988000039011 27869999.989000000060 3953025.896999955177 60349.293834344 2024-02-09T07:03:07.287337+00:00 19994330.288999971002 29000000.006999969482 27870000.052999999374 3950293.025000094902 60349.293845735 2024-02-09T07:03:08.271479+00:00 19994330.286000009626 28999999.989000078291 27869999.956000000238 3954945.947999954224 60349.293857487 2024-02-09T07:03:09.286864+00:00 19994330.284000009298 29000000.026999950409 27869999.981000009924 3947122.026999949943 60349.293868877 2024-02-09T07:03:10.271005+00:00 19994330.287000000477 29000000.001000050455 27870000.065000001341 3952961.957000017166 60349.293880629 2024-02-09T07:03:11.286390+00:00 19994330.287000000477 28999999.977000001818 27870000.006999999285 3949684.052000045776 60349.293892020 2024-02-09T07:03:12.270532+00:00 19994330.282999988645 28999999.964999999851 27869999.942999988794 3947485.033999919891 60349.293903772 2024-02-09T07:03:13.285916+00:00 19994330.287999991328 29000000.019000008702 27870000.024000018835 3948726.047000051010 60349.293915163 2024-02-09T07:03:14.270058+00:00 19994330.286000009626 29000000.042999979109 27870000.022000011057 3949538.881000041962 60349.293926915 2024-02-09T07:03:15.285442+00:00 19994330.288999971002 28999999.971000019461 27869999.987999979407 3950674.963999987114 60349.293938305 2024-02-09T07:03:16.269585+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3947440.123999999836 60349.293950058 2024-02-09T07:03:17.284969+00:00 19994330.284000039101 28999999.988999988884 27869999.982999980450 3948997.929999998771 60349.293961448 2024-02-09T07:03:18.269111+00:00 19994330.285999950022 29000000.025000009686 27870000.023999989033 3951178.033000002149 60349.293973200 2024-02-09T07:03:19.284495+00:00 19994330.285000029951 28999999.970000028610 27869999.972999989986 3952000.887000000104 60349.293984772 2024-02-09T07:03:20.284258+00:00 19994330.282999988645 28999999.991999980062 27870000.026000019163 3956064.177999998908 60349.293996343 2024-02-09T07:03:21.284021+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3953541.947999998927 60349.294007914 2024-02-09T07:03:22.283785+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3955912.938999998849 60349.294019485 2024-02-09T07:03:23.283547+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3951304.994000003207 60349.294031057 2024-02-09T07:03:24.283310+00:00 19994330.290999948978 29000000.001999970526 27869999.997999910265 3953897.050999999046 60349.294042628 2024-02-09T07:03:25.283073+00:00 19994330.279999971390 29000000.006999969482 27869999.981000069529 3953695.941000000108 60349.294054199 2024-02-09T07:03:26.282837+00:00 19994330.288000110537 29000000.007000029087 27870000.031000021845 3952053.041000001132 60349.294065771 2024-02-09T07:03:27.282600+00:00 19994330.282999988645 28999999.978999968618 27869999.993999961764 3951746.935999996960 60349.294077342 2024-02-09T07:03:28.282363+00:00 19994330.286999940872 29000000.019999980927 27869999.988000039011 3955884.116000004113 60349.294088914 2024-02-09T07:03:29.282126+00:00 19994330.289000030607 28999999.996000051498 27870000.049999948591 3958983.901999995112 60349.294100485 2024-02-09T07:03:30.281889+00:00 19994330.283999919891 29000000.008999940008 27869999.971000079066 3955390.141000003088 60349.294112056 2024-02-09T07:03:31.281652+00:00 19994330.288000110537 28999999.996000051498 27869999.997999910265 3953848.876000002027 60349.294123627 2024-02-09T07:03:32.281415+00:00 19994330.285999890417 28999999.996000051498 27870000.006000038236 3951777.093000002205 60349.294135199 2024-02-09T07:03:33.281178+00:00 19994330.283000111580 28999999.978999968618 27869999.980999950320 3958189.954999998212 60349.294146770 2024-02-09T07:03:34.280942+00:00 19994330.285999890417 28999999.991999980062 27870000.026000019163 3951878.984999998938 60349.294158341 2024-02-09T07:03:35.280704+00:00 19994330.285000089556 29000000.028000000864 27869999.967000011355 3957539.937999994028 60349.294169913 2024-02-09T07:03:36.280468+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3952281.027000010014 60349.294181484 2024-02-09T07:03:37.280230+00:00 19994330.286999940872 28999999.996999979019 27870000.052000049502 3951080.020999997854 60349.294193055 2024-02-09T07:03:38.279994+00:00 19994330.287000060081 29000000.067000031471 27869999.990000009537 3953274.913000002969 60349.294204627 2024-02-09T07:03:39.279756+00:00 19994330.284999970347 28999999.963999990374 27870000.022999998182 3950760.087999999989 60349.294216198 2024-02-09T07:03:40.279520+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3952000.951999992132 60349.294227950 2024-02-09T07:03:41.294905+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3949370.945000008214 60349.294239341 2024-02-09T07:03:42.279046+00:00 19994330.287000060081 28999999.973999980837 27869999.960999969393 3947817.976999998093 60349.294251093 2024-02-09T07:03:43.294430+00:00 19994330.287999991328 28999999.965000029653 27869999.989999998361 3952599.060999989975 60349.294262484 2024-02-09T07:03:44.278572+00:00 19994330.284999970347 29000000.060999989510 27870000.065000008792 3958364.992000014056 60349.294274236 2024-02-09T07:03:45.293957+00:00 19994330.291000008583 28999999.986000061035 27869999.973999988288 3951646.067999988794 60349.294285626 2024-02-09T07:03:46.278099+00:00 19994330.284999970347 28999999.968999978155 27869999.989000011235 3949781.979000002146 60349.294297379 2024-02-09T07:03:47.293483+00:00 19994330.282999988645 29000000.026000019163 27869999.982999999076 3954300.066000000108 60349.294308769 2024-02-09T07:03:48.277624+00:00 19994330.285000089556 29000000.000999998301 27870000.065999981016 3951902.009000002872 60349.294320521 2024-02-09T07:03:49.293009+00:00 19994330.286000009626 29000000.002999998629 27869999.968000020832 3950917.002999991179 60349.294331911 2024-02-09T07:03:50.277151+00:00 19994330.287999991328 28999999.999000001699 27870000.002999991179 3954286.884000002872 60349.294343663 2024-02-09T07:03:51.292535+00:00 19994330.283999919891 28999999.995999988168 27869999.953999999911 3951380.060000001919 60349.294355054 2024-02-09T07:03:52.276677+00:00 19994330.293000001460 29000000.014000028372 27870000.075999978930 3951305.113999993075 60349.294366626 2024-02-09T07:03:53.276440+00:00 19994330.282000001520 28999999.982999980450 27869999.916000008583 3949724.949000000954 60349.294378197 2024-02-09T07:03:54.276203+00:00 19994330.286000009626 29000000.004000011832 27870000.055999990553 3953765.990999997128 60349.294389768 2024-02-09T07:03:55.275966+00:00 19994330.281999990344 28999999.997000008821 27869999.970000028610 3952926.924000024796 60349.294401339 2024-02-09T07:03:56.275730+00:00 19994330.287000000477 29000000.016999959946 27870000.022000011057 3955122.004999995232 60349.294412911 2024-02-09T07:03:57.275493+00:00 19994330.289000000805 28999999.962000008672 27869999.964999970049 3953050.023000001907 60349.294424482 2024-02-09T07:03:58.275256+00:00 19994330.284000009298 28999999.985000010580 27870000.044000029564 3946955.018999993801 60349.294436053 2024-02-09T07:03:59.275019+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3946711.048000007868 60349.294447625 2024-02-09T07:04:00.274781+00:00 19994330.285000000149 28999999.988000039011 27870000.023999989033 3950610.953999996185 60349.294459196 2024-02-09T07:04:01.274545+00:00 19994330.288000021130 29000000.028999980539 27869999.994000021368 3948787.922999978065 60349.294470767 2024-02-09T07:04:02.274308+00:00 19994330.285000000149 28999999.985000010580 27869999.986999988556 3953694.090000004042 60349.294482339 2024-02-09T07:04:03.274071+00:00 19994330.285000000149 28999999.986000001431 27870000.021000031382 3948453.009000002872 60349.294494091 2024-02-09T07:04:04.289455+00:00 19994330.285999979824 29000000.007999960333 27870000.003999948502 3950493.952000021935 60349.294505482 2024-02-09T07:04:05.273598+00:00 19994330.287000000477 29000000.024000048637 27869999.975999951363 3947228.008999974001 60349.294517234 2024-02-09T07:04:06.288982+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3950824.949000000954 60349.294528624 2024-02-09T07:04:07.273123+00:00 19994330.282999988645 29000000.003999948502 27869999.981000069529 3946870.041000009049 60349.294540376 2024-02-09T07:04:08.288508+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3950086.059000014793 60349.294551767 2024-02-09T07:04:09.272650+00:00 19994330.284999970347 29000000.004000071436 27870000.042999979109 3947258.046999990940 60349.294563519 2024-02-09T07:04:10.288034+00:00 19994330.287000000477 29000000.013999938965 27870000.003999948502 3946805.972000002861 60349.294574909 2024-02-09T07:04:11.272176+00:00 19994330.286000009626 28999999.975000020117 27870000.027000069618 3948194.916000009049 60349.294586662 2024-02-09T07:04:12.287560+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3951168.942999988794 60349.294598052 2024-02-09T07:04:13.271702+00:00 19994330.286000009626 28999999.976000070572 27869999.960999969393 3949724.055000007153 60349.294609804 2024-02-09T07:04:14.287086+00:00 19994330.287000000477 29000000.018000010401 27870000.044000029564 3952269.988999993075 60349.294621195 2024-02-09T07:04:15.271227+00:00 19994330.286000009626 28999999.973999980837 27869999.940999981016 3947798.090000004042 60349.294632947 2024-02-09T07:04:16.286613+00:00 19994330.282000008970 29000000.034000039101 27870000.049999948591 3944665.921999990940 60349.294644337 2024-02-09T07:04:17.270754+00:00 19994330.289999961853 28999999.968999978155 27869999.925000071526 3947302.958000003826 60349.294656090 2024-02-09T07:04:18.286139+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3945300.025000005960 60349.294667480 2024-02-09T07:04:19.270280+00:00 19994330.287000060081 28999999.990000009537 27870000.036999940872 3948102.037000000011 60349.294679232 2024-02-09T07:04:20.285665+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3950531.050999999046 60349.294690623 2024-02-09T07:04:21.269807+00:00 19994330.284999970347 29000000.008999940008 27870000.000999931246 3949787.021999984980 60349.294702375 2024-02-09T07:04:22.285191+00:00 19994330.289000030607 29000000.017000079155 27869999.991000000387 3948939.944000006188 60349.294713765 2024-02-09T07:04:23.269333+00:00 19994330.282999988645 28999999.975999951363 27869999.997000001371 3948630.926000028849 60349.294725518 2024-02-09T07:04:24.284717+00:00 19994330.286000009626 28999999.968000050634 27870000.008999988437 3946052.953999996185 60349.294736908 2024-02-09T07:04:25.268860+00:00 19994330.286999940872 29000000.017000000924 27870000.017000000924 3951311.083999990951 60349.294748660 2024-02-09T07:04:26.284244+00:00 19994330.284000039101 28999999.991000000387 27870000.025999989361 3950002.043999969959 60349.294760231 2024-02-09T07:04:27.284007+00:00 19994330.294000029564 29000000.006000000983 27869999.944000009447 3944613.902999997139 60349.294771803 2024-02-09T07:04:28.283770+00:00 19994330.279999971390 29000000.030999999493 27870000.030000001192 3947048.053000032902 60349.294783374 2024-02-09T07:04:29.283533+00:00 19994330.286999940872 28999999.988999988884 27869999.988000009209 3948951.985000013839 60349.294794946 2024-02-09T07:04:30.283296+00:00 19994330.285000089556 28999999.992000009865 27870000.020999971777 3949100.992999970913 60349.294806517 2024-02-09T07:04:31.283059+00:00 19994330.286999940872 29000000.032999988645 27869999.988000039011 3953277.074999988079 60349.294818088 2024-02-09T07:04:32.282822+00:00 19994330.282999988645 29000000.007999990135 27869999.973999980837 3946934.926999986172 60349.294829660 2024-02-09T07:04:33.282586+00:00 19994330.289000030607 28999999.995000030845 27870000.055000010878 3947233.018000007141 60349.294841231 2024-02-09T07:04:34.282348+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3946523.023000001907 60349.294852802 2024-02-09T07:04:35.282111+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3941166.089000045788 60349.294864373 2024-02-09T07:04:36.281875+00:00 19994330.285000089556 29000000.017000019550 27869999.985000010580 3950834.758999944199 60349.294875945 2024-02-09T07:04:37.281638+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3945374.085000038147 60349.294887516 2024-02-09T07:04:38.281401+00:00 19994330.282999988645 29000000.018000010401 27870000.029000040144 3948406.045000017155 60349.294899087 2024-02-09T07:04:39.281164+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3952200.054999948014 60349.294910659 2024-02-09T07:04:40.280927+00:00 19994330.282999988645 28999999.968999978155 27869999.934000018984 3949601.002000033855 60349.294922230 2024-02-09T07:04:41.280691+00:00 19994330.289000030607 29000000.041999999434 27870000.053999900818 3947338.932999968994 60349.294933802 2024-02-09T07:04:42.280453+00:00 19994330.286999940872 28999999.977000061423 27869999.969000101089 3951308.046000003815 60349.294945373 2024-02-09T07:04:43.280217+00:00 19994330.284000039101 29000000.023999929428 27870000.005999919027 3953967.944999992847 60349.294956944 2024-02-09T07:04:44.279980+00:00 19994330.284000039101 28999999.930999990553 27869999.991999980062 3948249.027000010014 60349.294968516 2024-02-09T07:04:45.279742+00:00 19994330.285999998450 29000000.027000069618 27870000.034000039101 3948999.083999990951 60349.294980087 2024-02-09T07:04:46.279506+00:00 19994330.289000000805 29000000.005999919027 27869999.958000060171 3948987.967999995220 60349.294991658 2024-02-09T07:04:47.279268+00:00 19994330.284000001848 29000000.017000079155 27870000.076999899000 3948721.944000006188 60349.295003410 2024-02-09T07:04:48.294654+00:00 19994330.287999998778 28999999.975999951363 27869999.989000078291 3951465.089000045788 60349.295014801 2024-02-09T07:04:49.278794+00:00 19994330.287000000477 28999999.988000039011 27869999.957999940962 3950291.884000002872 60349.295026553 2024-02-09T07:04:50.294180+00:00 19994330.283000010997 29000000.028000000864 27870000.016000028700 3946310.048999965191 60349.295037943 2024-02-09T07:04:51.278321+00:00 19994330.286999989301 28999999.977999929339 27870000.005999919027 3947492.023000001907 60349.295049515 2024-02-09T07:04:52.278084+00:00 19994330.285000029951 29000000.013000011444 27869999.937000039965 3949705.938000022899 60349.295061086 2024-02-09T07:04:53.277847+00:00 19994330.288999971002 29000000.013000011444 27870000.062000039965 3947757.036000012886 60349.295072658 2024-02-09T07:04:54.277611+00:00 19994330.283000018448 28999999.998000029474 27870000.011999960989 3948742.079999982845 60349.295084229 2024-02-09T07:04:55.277374+00:00 19994330.289999991655 28999999.967000011355 27869999.909000039101 3948876.986999989022 60349.295095800 2024-02-09T07:04:56.277136+00:00 19994330.282999988645 29000000.018000010401 27870000.052999969572 3948944.912999988068 60349.295107372 2024-02-09T07:04:57.276899+00:00 19994330.289000000805 29000000.016000028700 27870000.019999980927 3951824.949000000954 60349.295118943 2024-02-09T07:04:58.276663+00:00 19994330.284000009298 28999999.965999960899 27869999.963000059128 3949394.113000034820 60349.295130514 2024-02-09T07:04:59.276426+00:00 19994330.283999979496 29000000.031000021845 27870000.018000010401 3951412.963999987114 60349.295142085 2024-02-09T07:05:00.276189+00:00 19994330.290000021458 28999999.967999938875 27870000.004999998957 3951797.013999999035 60349.295153657 2024-02-09T07:05:01.275952+00:00 19994330.282999988645 29000000.019000049680 27870000.003999989480 3949544.972000002861 60349.295165228 2024-02-09T07:05:02.275715+00:00 19994330.290000021458 28999999.978000000119 27869999.995000001043 3948893.988999962807 60349.295176799 2024-02-09T07:05:03.275478+00:00 19994330.284999970347 29000000.017000000924 27869999.996999990195 3955673.993000030983 60349.295188371 2024-02-09T07:05:04.275242+00:00 19994330.285000029951 28999999.997999999672 27870000.024000018835 3951508.009000002872 60349.295199942 2024-02-09T07:05:05.275005+00:00 19994330.287000000477 28999999.999000001699 27869999.972999989986 3947798.017000020016 60349.295211514 2024-02-09T07:05:06.274767+00:00 19994330.284999970347 28999999.997000008821 27869999.988000009209 3949462.991999983788 60349.295223085 2024-02-09T07:05:07.274531+00:00 19994330.287000000477 29000000.021000001580 27870000.019999980927 3945369.995000004768 60349.295234656 2024-02-09T07:05:08.274294+00:00 19994330.286000009626 29000000.002999991179 27870000.022000011057 3947379.970999956131 60349.295246228 2024-02-09T07:05:09.274057+00:00 19994330.287000000477 28999999.995000001043 27869999.970999989659 3948705.986000000965 60349.295257799 2024-02-09T07:05:10.273820+00:00 19994330.283999979496 29000000.012999981642 27869999.981000009924 3950020.022000014782 60349.295269551 2024-02-09T07:05:11.289204+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3944267.092999995220 60349.295280942 2024-02-09T07:05:12.273346+00:00 19994330.286000009626 28999999.992000039667 27869999.960999969393 3950599.891000031959 60349.295292694 2024-02-09T07:05:13.288731+00:00 19994330.282999988645 29000000.005999978632 27870000.022999998182 3948801.023999989033 60349.295304084 2024-02-09T07:05:14.272872+00:00 19994330.287000060081 28999999.996999979019 27869999.976000010967 3950053.008000016212 60349.295315837 2024-02-09T07:05:15.288257+00:00 19994330.286999940872 29000000.029000040144 27870000.065999981016 3945856.981999992859 60349.295327227 2024-02-09T07:05:16.272399+00:00 19994330.287999991328 28999999.974999960512 27869999.929000020027 3951554.085999966133 60349.295338979 2024-02-09T07:05:17.287783+00:00 19994330.286000009626 29000000.034000039101 27869999.996999979019 3951283.910000026226 60349.295350370 2024-02-09T07:05:18.271925+00:00 19994330.285000089556 28999999.993999961764 27870000.088000059128 3949845.043999969959 60349.295362121 2024-02-09T07:05:19.287310+00:00 19994330.284999970347 28999999.980000019073 27869999.957999940962 3951347.974000037182 60349.295373512 2024-02-09T07:05:20.271451+00:00 19994330.284999970347 28999999.990000009537 27869999.996000051498 3947301.093999981880 60349.295385264 2024-02-09T07:05:21.286835+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3948620.950999975204 60349.295396655 2024-02-09T07:05:22.270977+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3952323.915000020992 60349.295408407 2024-02-09T07:05:23.286362+00:00 19994330.284999970347 29000000.028999920934 27870000.074000000954 3950977.985000013839 60349.295419797 2024-02-09T07:05:24.270503+00:00 19994330.287000060081 28999999.958999991417 27869999.902000069618 3950468.144999980927 60349.295431550 2024-02-09T07:05:25.285888+00:00 19994330.283999919891 29000000.047000050545 27870000.085999969393 3957279.954999982845 60349.295442940 2024-02-09T07:05:26.270029+00:00 19994330.286000009626 28999999.960999969393 27869999.940999981016 3947135.985000013839 60349.295454692 2024-02-09T07:05:27.285414+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3947821.901000022888 60349.295466083 2024-02-09T07:05:28.269556+00:00 19994330.286000009626 29000000.013000011444 27870000.078000068665 3949703.004000008106 60349.295477835 2024-02-09T07:05:29.284940+00:00 19994330.284999970347 29000000.006000038236 27869999.918999910355 3946303.023000001907 60349.295489226 2024-02-09T07:05:30.269082+00:00 19994330.286999940872 29000000.009999990463 27870000.070000048727 3951272.012999951839 60349.295500978 2024-02-09T07:05:31.284467+00:00 19994330.286000009626 29000000.018000010401 27869999.960999969393 3954468.117000042927 60349.295512368 2024-02-09T07:05:32.268608+00:00 19994330.287999991328 28999999.993999961764 27869999.976000070572 3951566.995999931823 60349.295524120 2024-02-09T07:05:33.283993+00:00 19994330.282999988645 28999999.990000009537 27870000.023999929428 3950404.819000006188 60349.295535692 2024-02-09T07:05:34.283755+00:00 19994330.286000009626 28999999.970999959856 27870000.001999970526 3952102.095000029076 60349.295547263 2024-02-09T07:05:35.283518+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3952433.036000012886 60349.295558834 2024-02-09T07:05:36.283282+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3945205.034999967087 60349.295570406 2024-02-09T07:05:37.283045+00:00 19994330.286000009626 28999999.962999939919 27869999.956000089645 3949451.934000014793 60349.295581977 2024-02-09T07:05:38.282808+00:00 19994330.289999961853 29000000.050000071526 27870000.082999940962 3943191.046000003815 60349.295593549 2024-02-09T07:05:39.282571+00:00 19994330.285999998450 28999999.989999998361 27869999.916000001132 3951204.009000062943 60349.295605119 2024-02-09T07:05:40.282334+00:00 19994330.284000001848 28999999.993000000715 27869999.973000001162 3948448.016999959946 60349.295616691 2024-02-09T07:05:41.282097+00:00 19994330.282000008970 28999999.967999991030 27870000.037999998778 3951495.891999959946 60349.295628262 2024-02-09T07:05:42.281860+00:00 19994330.287999991328 29000000.017000019550 27870000.007999990135 3947888.085000038147 60349.295639833 2024-02-09T07:05:43.281624+00:00 19994330.285999998450 29000000.004999998957 27869999.997999999672 3951720.917000054847 60349.295651405 2024-02-09T07:05:44.281387+00:00 19994330.287999998778 29000000.009999990463 27869999.971999999136 3954905.031999946106 60349.295662976 2024-02-09T07:05:45.281149+00:00 19994330.287000000477 29000000.021000001580 27870000.046000000089 3949643.062999964226 60349.295674548 2024-02-09T07:05:46.280913+00:00 19994330.287000000477 28999999.960000008345 27869999.978000018746 3951962.928000092972 60349.295686119 2024-02-09T07:05:47.280676+00:00 19994330.282999988645 29000000.000999990851 27869999.990000009537 3948472.086999893188 60349.295697690 2024-02-09T07:05:48.280439+00:00 19994330.287000000477 29000000.037999991328 27870000.023999989033 3951360.958000063896 60349.295709262 2024-02-09T07:05:49.280202+00:00 19994330.287000000477 28999999.966000020504 27869999.944000009447 3945801.891999959946 60349.295720833 2024-02-09T07:05:50.279966+00:00 19994330.282000008970 29000000.022000011057 27870000.062999960035 3949107.175999999046 60349.295732223 2024-02-09T07:05:51.264107+00:00 19994330.289999991655 28999999.962999999523 27869999.988000039011 3949279.004000068177 60349.295743976 2024-02-09T07:05:52.279492+00:00 19994330.286000039428 29000000.047999981791 27870000.037000000477 3946811.876999973785 60349.295755366 2024-02-09T07:05:53.263633+00:00 19994330.285999950022 28999999.954999979585 27869999.962999999523 3952362.039000033867 60349.295767118 2024-02-09T07:05:54.279018+00:00 19994330.289000030607 29000000.064000010490 27870000.023999989033 3946926.070999979973 60349.295778509 2024-02-09T07:05:55.263160+00:00 19994330.282000008970 28999999.963999990374 27869999.967999991030 3949887.947000027169 60349.295790261 2024-02-09T07:05:56.278545+00:00 19994330.287000000477 28999999.974000040442 27869999.966000020504 3949166.991999983788 60349.295801832 2024-02-09T07:05:57.278307+00:00 19994330.284999970347 29000000.024999979883 27870000.059999939054 3948184.975999950897 60349.295813404 2024-02-09T07:05:58.278070+00:00 19994330.290000021458 28999999.988999959081 27869999.955000039190 3946425.996999979019 60349.295824975 2024-02-09T07:05:59.277833+00:00 19994330.286000009626 29000000.020000100136 27870000.018000010401 3951140.980000019073 60349.295836546 2024-02-09T07:06:00.277597+00:00 19994330.287000000477 28999999.993999961764 27869999.960999969393 3945896.032999991905 60349.295848118 2024-02-09T07:06:01.277359+00:00 19994330.282999988645 29000000.016000028700 27870000.078999999911 3956457.047999978065 60349.295859689 2024-02-09T07:06:02.277123+00:00 19994330.282999988645 28999999.960999969393 27869999.986000061035 3950491.916000009049 60349.295871260 2024-02-09T07:06:03.276886+00:00 19994330.284999970347 29000000.001999970526 27869999.969999909401 3948775.029000043869 60349.295882831 2024-02-09T07:06:04.276649+00:00 19994330.288000050932 29000000.004000071436 27869999.967000011355 3952315.014999986161 60349.295894403 2024-02-09T07:06:05.276411+00:00 19994330.286999940872 29000000.023999929428 27870000.027000069618 3953447.983999968041 60349.295905974 2024-02-09T07:06:06.276175+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3947130.978000044823 60349.295917545 2024-02-09T07:06:07.275938+00:00 19994330.287000060081 29000000.029999971390 27870000.045000080019 3950690.960000038147 60349.295929117 2024-02-09T07:06:08.275701+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3950392.032999991905 60349.295940688 2024-02-09T07:06:09.275464+00:00 19994330.284000039101 29000000.028000000864 27870000.011999960989 3948742.004999995232 60349.295952260 2024-02-09T07:06:10.275227+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3949917.930999993812 60349.295963831 2024-02-09T07:06:11.274990+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3951684.046999930870 60349.295975402 2024-02-09T07:06:12.274754+00:00 19994330.289000030607 28999999.990000009537 27870000.017999891192 3948130.059000014793 60349.295986974 2024-02-09T07:06:13.274517+00:00 19994330.286000009626 28999999.985999941826 27870000.001000050455 3951133.922000051010 60349.295998545 2024-02-09T07:06:14.274279+00:00 19994330.286999940872 29000000.019000049680 27869999.973999980837 3950781.130999923218 60349.296010116 2024-02-09T07:06:15.274042+00:00 19994330.285000089556 29000000.041000008583 27870000.035000089556 3952317.882000089157 60349.296021688 2024-02-09T07:06:16.273805+00:00 19994330.283999919891 28999999.953999999911 27869999.990999940783 3949975.062999964226 60349.296033259 2024-02-09T07:06:17.273569+00:00 19994330.287000060081 29000000.025999989361 27869999.993999999017 3949971.970000029076 60349.296045011 2024-02-09T07:06:18.288954+00:00 19994330.284999970347 29000000.002000000328 27869999.991000000387 3956550.070999979973 60349.296056401 2024-02-09T07:06:19.273095+00:00 19994330.289000030607 28999999.971000019461 27870000.002999998629 3945955.973999977112 60349.296068154 2024-02-09T07:06:20.288480+00:00 19994330.286999940872 29000000.008999969810 27869999.978000000119 3949481.930999993812 60349.296079544 2024-02-09T07:06:21.272621+00:00 19994330.285000089556 28999999.975000020117 27869999.978000000119 3953022.975000023842 60349.296091296 2024-02-09T07:06:22.288006+00:00 19994330.285999890417 29000000.035000000149 27870000.037999991328 3948822.021000028122 60349.296102687 2024-02-09T07:06:23.272147+00:00 19994330.284000039101 28999999.995000001043 27870000.038000021130 3949858.056999921799 60349.296114439 2024-02-09T07:06:24.287532+00:00 19994330.287000060081 28999999.986999988556 27869999.951000008732 3952232.894000052940 60349.296125830 2024-02-09T07:06:25.271674+00:00 19994330.284999970347 29000000.038999971002 27869999.989999979734 3947884.222000002861 60349.296137582 2024-02-09T07:06:26.287058+00:00 19994330.291000008583 28999999.995000001043 27870000.029000010341 3954028.886999965180 60349.296148972 2024-02-09T07:06:27.271201+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3948551.993000030983 60349.296160724 2024-02-09T07:06:28.286585+00:00 19994330.283999919891 28999999.980000019073 27869999.950999978930 3950746.011999965180 60349.296172115 2024-02-09T07:06:29.270726+00:00 19994330.285000089556 28999999.988999959081 27870000.032000008970 3951313.925000071991 60349.296183867 2024-02-09T07:06:30.286110+00:00 19994330.283999919891 28999999.999000009149 27870000.009999990463 3953679.081999897957 60349.296195257 2024-02-09T07:06:31.270252+00:00 19994330.287000060081 29000000.031000021845 27869999.981000009924 3950600.969000101089 60349.296207010 2024-02-09T07:06:32.285637+00:00 19994330.286000009626 29000000.003000020981 27869999.987999979407 3952196.972999929916 60349.296218400 2024-02-09T07:06:33.269778+00:00 19994330.287999998778 28999999.967999938875 27870000.026000019163 3952168.055000067223 60349.296230152 2024-02-09T07:06:34.285163+00:00 19994330.289000000805 28999999.981999989599 27869999.976000010967 3944832.977999926079 60349.296241543 2024-02-09T07:06:35.269305+00:00 19994330.284000009298 29000000.008000019938 27870000.040000021458 3948178.008000016212 60349.296253295 2024-02-09T07:06:36.284689+00:00 19994330.285999998450 29000000.004000071436 27869999.962999939919 3948590.965000032913 60349.296264686 2024-02-09T07:06:37.268831+00:00 19994330.285000000149 28999999.973999980837 27869999.963999990374 3955148.980000019073 60349.296276438 2024-02-09T07:06:38.284215+00:00 19994330.285000000149 29000000.019999980927 27870000.072000030428 3953281.013999938965 60349.296287828 2024-02-09T07:06:39.268356+00:00 19994330.285000011325 28999999.990000009537 27869999.935999989510 3947618.014000058174 60349.296299580 2024-02-09T07:06:40.283741+00:00 19994330.289000000805 29000000.021999958903 27870000.026000019163 3955093.003000020981 60349.296311152 2024-02-09T07:06:41.283505+00:00 19994330.288999971002 29000000.014999989420 27870000.016999959946 3947322.967999935150 60349.296322723 2024-02-09T07:06:42.283268+00:00 19994330.283000018448 28999999.996000051498 27869999.975000020117 3948295.016000031959 60349.296334295 2024-02-09T07:06:43.283030+00:00 19994330.285000000149 28999999.978000041097 27869999.986999988556 3953434.033999919891 60349.296345866 2024-02-09T07:06:44.282794+00:00 19994330.287000000477 29000000.008999940008 27870000.003000020981 3951659.902000070084 60349.296357437 2024-02-09T07:06:45.282557+00:00 19994330.284000009298 28999999.988000039011 27870000.016999959946 3952471.103999971878 60349.296369008 2024-02-09T07:06:46.282320+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3952276.024000049103 60349.296380579 2024-02-09T07:06:47.282083+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3950419.932999968994 60349.296392151 2024-02-09T07:06:48.281846+00:00 19994330.287999991328 29000000.039999961853 27869999.996999979019 3947161.070000051986 60349.296403722 2024-02-09T07:06:49.281609+00:00 19994330.285000029951 28999999.961000081152 27869999.990000009537 3948135.011999965180 60349.296415113 2024-02-09T07:06:50.265751+00:00 19994330.283999979496 29000000.010999921709 27870000.021000031382 3949975.983000040054 60349.296426865 2024-02-09T07:06:51.281136+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3953172.949000000954 60349.296438255 2024-02-09T07:06:52.265278+00:00 19994330.286000009626 28999999.978999968618 27869999.990999940783 3952355.995999931823 60349.296450008 2024-02-09T07:06:53.280661+00:00 19994330.282999988645 29000000.011999998242 27870000.016999959946 3951168.029000043869 60349.296461398 2024-02-09T07:06:54.264803+00:00 19994330.288999971002 29000000.037000000477 27870000.052000049502 3948903.074999928009 60349.296473150 2024-02-09T07:06:55.280188+00:00 19994330.289000030607 28999999.953000009060 27869999.914000030607 3948464.980000019073 60349.296484541 2024-02-09T07:06:56.264330+00:00 19994330.286000009626 28999999.996000010520 27870000.028999999166 3950913.950000048149 60349.296496293 2024-02-09T07:06:57.279714+00:00 19994330.283999979496 29000000.018999990076 27870000.046000000089 3953747.005999923218 60349.296507684 2024-02-09T07:06:58.263856+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3951621.027000070084 60349.296519435 2024-02-09T07:06:59.279240+00:00 19994330.283999979496 28999999.974999990314 27869999.920999988914 3949533.881999969017 60349.296530826 2024-02-09T07:07:00.263383+00:00 19994330.286000009626 28999999.988000009209 27870000.027000010014 3951041.065000057220 60349.296542578 2024-02-09T07:07:01.278767+00:00 19994330.286999940872 29000000.006999999285 27870000.013999998569 3947845.046000003815 60349.296554150 2024-02-09T07:07:02.278530+00:00 19994330.287000060081 29000000.046999990940 27870000.008999999613 3952959.933999896049 60349.296565721 2024-02-09T07:07:03.278293+00:00 19994330.286999940872 28999999.984000030905 27869999.993000000715 3950180.012000083923 60349.296577292 2024-02-09T07:07:04.278056+00:00 19994330.285000089556 28999999.993999961764 27870000.014000028372 3949804.918999909889 60349.296588864 2024-02-09T07:07:05.277819+00:00 19994330.283999919891 29000000.006000038236 27870000.006999969482 3946470.123000026215 60349.296600435 2024-02-09T07:07:06.277582+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3947562.029000043869 60349.296612006 2024-02-09T07:07:07.277346+00:00 19994330.287000060081 28999999.988999959081 27870000.016000028700 3949715.962999939919 60349.296623577 2024-02-09T07:07:08.277108+00:00 19994330.286000009626 29000000.018999990076 27869999.958000000566 3951427.991000055801 60349.296635149 2024-02-09T07:07:09.276872+00:00 19994330.288999918848 28999999.970000028610 27870000.015999969095 3944423.054000020027 60349.296646720 2024-02-09T07:07:10.276635+00:00 19994330.285000089556 28999999.992999970913 27870000.015999969095 3950332.881999969017 60349.296658291 2024-02-09T07:07:11.276398+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3944097.065000057220 60349.296669863 2024-02-09T07:07:12.276161+00:00 19994330.286999940872 29000000.031999949366 27870000.065000001341 3947471.017999887001 60349.296681434 2024-02-09T07:07:13.275924+00:00 19994330.285000089556 29000000.000000000000 27870000.013000011444 3947851.071000099182 60349.296693006 2024-02-09T07:07:14.275687+00:00 19994330.284999970347 28999999.987000111490 27869999.972000058740 3946039.852999926079 60349.296704577 2024-02-09T07:07:15.275450+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3946306.101000071038 60349.296716148 2024-02-09T07:07:16.275213+00:00 19994330.286000009626 29000000.005999919027 27869999.986999988556 3943759.927999972831 60349.296727720 2024-02-09T07:07:17.274976+00:00 19994330.286999940872 29000000.009000059217 27870000.024000048637 3949474.008999944199 60349.296739291 2024-02-09T07:07:18.274739+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3949743.011000037193 60349.296750862 2024-02-09T07:07:19.274502+00:00 19994330.284000039101 29000000.015999909490 27870000.049999948591 3946962.952000021935 60349.296762434 2024-02-09T07:07:20.274266+00:00 19994330.287000060081 29000000.018000010401 27870000.003000020981 3949702.998000026215 60349.296774005 2024-02-09T07:07:21.274028+00:00 19994330.285999890417 28999999.955000039190 27869999.935999989510 3949475.691999911796 60349.296785576 2024-02-09T07:07:22.273792+00:00 19994330.288000110537 28999999.968000050634 27869999.975999951363 3947918.366000055801 60349.296797147 2024-02-09T07:07:23.273554+00:00 19994330.288999918848 29000000.018999930471 27869999.990000009537 3951417.044000030030 60349.296808719 2024-02-09T07:07:24.273317+00:00 19994330.284000039101 29000000.037999991328 27870000.029000040144 3949288.980000019073 60349.296820471 2024-02-09T07:07:25.288703+00:00 19994330.284999970347 28999999.980000019073 27870000.042999979109 3953009.920999885071 60349.296831862 2024-02-09T07:07:26.272844+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3950851.066000103951 60349.296843613 2024-02-09T07:07:27.288228+00:00 19994330.285000000149 29000000.011000040919 27869999.996999979019 3951720.038999915123 60349.296855005 2024-02-09T07:07:28.272370+00:00 19994330.285000000149 28999999.980000019073 27869999.983000040054 3953273.017000079155 60349.296866756 2024-02-09T07:07:29.287755+00:00 19994330.287999998778 29000000.003999948502 27869999.977999929339 3949118.951999903191 60349.296878147 2024-02-09T07:07:30.271897+00:00 19994330.287000000477 29000000.030999999493 27870000.009000059217 3949077.953000069130 60349.296889899 2024-02-09T07:07:31.287280+00:00 19994330.290000010282 28999999.991000000387 27870000.049999948591 3951820.069000006188 60349.296901289 2024-02-09T07:07:32.271423+00:00 19994330.282000008970 28999999.976000010967 27869999.970000028610 3950348.884999989998 60349.296913042 2024-02-09T07:07:33.286807+00:00 19994330.287000000477 29000000.003000009805 27869999.993999961764 3945524.090999960899 60349.296924432 2024-02-09T07:07:34.270949+00:00 19994330.283999979496 29000000.030000001192 27870000.021000001580 3950360.070999979973 60349.296936184 2024-02-09T07:07:35.286333+00:00 19994330.284000009298 28999999.970999989659 27869999.991000000387 3946083.884000062943 60349.296947575 2024-02-09T07:07:36.270475+00:00 19994330.291999999434 29000000.007999990135 27870000.000999998301 3949481.993999958038 60349.296959327 2024-02-09T07:07:37.285860+00:00 19994330.286000009626 28999999.985000010580 27869999.937999989837 3946629.098000050057 60349.296970718 2024-02-09T07:07:38.270001+00:00 19994330.285000000149 29000000.028999980539 27870000.083000019193 3949692.019999980927 60349.296982470 2024-02-09T07:07:39.285386+00:00 19994330.288999971002 29000000.003000020981 27869999.994999971241 3944073.838000059128 60349.296993860 2024-02-09T07:07:40.269528+00:00 19994330.282000008970 28999999.986999988556 27869999.932000011206 3946224.067999958992 60349.297005612 2024-02-09T07:07:41.284912+00:00 19994330.287000000477 28999999.995000001043 27870000.023999989033 3946716.998999952804 60349.297017003 2024-02-09T07:07:42.269053+00:00 19994330.284000039101 28999999.990000009537 27870000.043999999762 3948284.993000030983 60349.297028755 2024-02-09T07:07:43.284438+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3943278.021000028122 60349.297040146 2024-02-09T07:07:44.268580+00:00 19994330.287999991328 29000000.001999970526 27870000.057000041008 3951240.034999967087 60349.297051898 2024-02-09T07:07:45.283964+00:00 19994330.286000009626 28999999.990000009537 27869999.917999979109 3950619.006999969017 60349.297063469 2024-02-09T07:07:46.283727+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3944589.960000038147 60349.297075041 2024-02-09T07:07:47.283490+00:00 19994330.283999979496 28999999.985000010580 27870000.013999998569 3946031.021999955177 60349.297086612 2024-02-09T07:07:48.283254+00:00 19994330.286000009626 29000000.021000031382 27870000.051999989897 3947462.969000000041 60349.297098002 2024-02-09T07:07:49.267395+00:00 19994330.283999979496 29000000.003999948502 27870000.019999980927 3949743.961000000127 60349.297109754 2024-02-09T07:07:50.282780+00:00 19994330.289000030607 29000000.006999969482 27869999.966000020504 3951238.123999999836 60349.297121145 2024-02-09T07:07:51.266921+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3945940.877000002190 60349.297132897 2024-02-09T07:07:52.282305+00:00 19994330.284999970347 28999999.986000061035 27870000.020000040531 3948617.982999999076 60349.297144288 2024-02-09T07:07:53.266448+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3948627.077999997884 60349.297156040 2024-02-09T07:07:54.281833+00:00 19994330.282000061125 28999999.992999911308 27870000.000000000000 3950822.021000002045 60349.297167430 2024-02-09T07:07:55.265974+00:00 19994330.285999890417 29000000.022999998182 27870000.031000021845 3952500.020000002813 60349.297179183 2024-02-09T07:07:56.281359+00:00 19994330.288000110537 29000000.002000089735 27869999.988000039011 3949444.003999993205 60349.297190573 2024-02-09T07:07:57.265500+00:00 19994330.285999890417 28999999.990000009537 27870000.007999900728 3952126.905000001192 60349.297202325 2024-02-09T07:07:58.280885+00:00 19994330.288000110537 29000000.010999921709 27870000.022999998182 3947425.032999999821 60349.297213716 2024-02-09T07:07:59.265026+00:00 19994330.285999890417 28999999.968999978155 27869999.924000021070 3952937.925000004005 60349.297225468 2024-02-09T07:08:00.280411+00:00 19994330.286000009626 29000000.024000048637 27870000.090999960899 3951461.017999999225 60349.297236858 2024-02-09T07:08:01.264552+00:00 19994330.284000039101 28999999.973000049591 27869999.971999999136 3955360.105999999214 60349.297248610 2024-02-09T07:08:02.279937+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3952015.953000002075 60349.297260001 2024-02-09T07:08:03.264079+00:00 19994330.284000039101 29000000.000999931246 27869999.977000001818 3949361.015999995172 60349.297271753 2024-02-09T07:08:04.279463+00:00 19994330.286000009626 28999999.978000041097 27870000.030000090599 3953867.991000004113 60349.297283144 2024-02-09T07:08:05.263605+00:00 19994330.288999918848 29000000.039000030607 27870000.019999980927 3954407.983999996912 60349.297294896 2024-02-09T07:08:06.278989+00:00 19994330.290000081062 28999999.977999929339 27870000.006999969482 3950852.979000002146 60349.297306286 2024-02-09T07:08:07.263131+00:00 19994330.281999949366 29000000.022999998182 27870000.001000050455 3957498.951999992132 60349.297318039 2024-02-09T07:08:08.278515+00:00 19994330.286000009626 28999999.992999989539 27870000.019999980927 3949374.040000007022 60349.297329610 2024-02-09T07:08:09.278279+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3955763.998999997973 60349.297341181 2024-02-09T07:08:10.278042+00:00 19994330.284999970347 29000000.011000011116 27869999.975999951363 3950173.987000002991 60349.297352753 2024-02-09T07:08:11.277804+00:00 19994330.285000089556 29000000.015000000596 27869999.998000029474 3950709.031000003219 60349.297364324 2024-02-09T07:08:12.277567+00:00 19994330.287999991328 28999999.953000009060 27869999.999000068754 3951771.938999996055 60349.297375895 2024-02-09T07:08:13.277331+00:00 19994330.288999918848 29000000.002999991179 27869999.953000001609 3948187.057999997865 60349.297387466 2024-02-09T07:08:14.277094+00:00 19994330.285000089556 29000000.028999980539 27870000.061999998987 3951724.032000004780 60349.297399038 2024-02-09T07:08:15.276857+00:00 19994330.281999949366 28999999.958000030369 27869999.974000010639 3948988.973999992013 60349.297410609 2024-02-09T07:08:16.276620+00:00 19994330.284999970347 29000000.037000000477 27870000.004000011832 3952079.038000002969 60349.297422180 2024-02-09T07:08:17.276383+00:00 19994330.287000060081 28999999.992999970913 27869999.993000000715 3950418.931999995839 60349.297433752 2024-02-09T07:08:18.276146+00:00 19994330.289999961853 28999999.989000018686 27870000.016999989748 3954540.058999999892 60349.297445323 2024-02-09T07:08:19.275910+00:00 19994330.287000060081 29000000.027000010014 27870000.037000000477 3954861.127000004053 60349.297456895 2024-02-09T07:08:20.275673+00:00 19994330.284000001848 28999999.986000001431 27869999.924999978393 3946825.739000007976 60349.297468466 2024-02-09T07:08:21.275435+00:00 19994330.285999998450 28999999.989999949932 27870000.035000000149 3953650.140999988187 60349.297480037 2024-02-09T07:08:22.275199+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3953639.950000017881 60349.297491608 2024-02-09T07:08:23.274962+00:00 19994330.283999990672 28999999.956000030041 27870000.007000029087 3951277.996999979019 60349.297503180 2024-02-09T07:08:24.274727+00:00 19994330.287000000477 29000000.035000029951 27870000.028999980539 3946884.034000008833 60349.297514751 2024-02-09T07:08:25.274489+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3954596.043000013102 60349.297526322 2024-02-09T07:08:26.274251+00:00 19994330.288999989629 28999999.981999989599 27869999.954999979585 3953596.000000000000 60349.297537894 2024-02-09T07:08:27.274014+00:00 19994330.284000009298 29000000.009999990463 27869999.979000028223 3951375.952999978792 60349.297549465 2024-02-09T07:08:28.273777+00:00 19994330.285000000149 29000000.008000019938 27870000.055999990553 3951141.928000003099 60349.297561036 2024-02-09T07:08:29.273540+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3953370.032999991905 60349.297572608 2024-02-09T07:08:30.273304+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3948194.076000005007 60349.297584179 2024-02-09T07:08:31.273067+00:00 19994330.285000000149 29000000.001000050455 27870000.000000059605 3951325.967000008095 60349.297595931 2024-02-09T07:08:32.288452+00:00 19994330.289000000805 28999999.982999920845 27869999.963999990374 3947463.988000005018 60349.297607322 2024-02-09T07:08:33.272593+00:00 19994330.288000021130 29000000.036000009626 27869999.962999939919 3955151.968999981880 60349.297619074 2024-02-09T07:08:34.287977+00:00 19994330.283999979496 29000000.013000011444 27870000.108999971300 3955450.076000005007 60349.297630464 2024-02-09T07:08:35.272118+00:00 19994330.287000000477 28999999.973999980837 27869999.929000020027 3952930.966000020970 60349.297642217 2024-02-09T07:08:36.287503+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3954806.913999975193 60349.297653607 2024-02-09T07:08:37.271645+00:00 19994330.283999979496 29000000.004999998957 27870000.022999998182 3951810.057000011206 60349.297665359 2024-02-09T07:08:38.287030+00:00 19994330.284000039101 28999999.975000020117 27869999.947000030428 3953724.094999998808 60349.297676750 2024-02-09T07:08:39.271172+00:00 19994330.287999991328 29000000.031000021845 27870000.041999939829 3949293.919000000227 60349.297688502 2024-02-09T07:08:40.286556+00:00 19994330.287000000477 28999999.989999890327 27870000.008000019938 3949376.055000007153 60349.297699892 2024-02-09T07:08:41.270698+00:00 19994330.287000000477 29000000.049000021070 27870000.019999980927 3951062.958999990951 60349.297711644 2024-02-09T07:08:42.286082+00:00 19994330.287000000477 28999999.940000060946 27869999.957000020891 3952186.967999995220 60349.297723035 2024-02-09T07:08:43.270224+00:00 19994330.284999970347 29000000.034999970347 27870000.028000000864 3956866.946999996901 60349.297734787 2024-02-09T07:08:44.285608+00:00 19994330.287000000477 28999999.993000000715 27869999.933000091463 3949126.028000026941 60349.297746178 2024-02-09T07:08:45.269750+00:00 19994330.284000039101 28999999.962000001222 27870000.030999898911 3948076.988999993075 60349.297757930 2024-02-09T07:08:46.285135+00:00 19994330.285000029951 28999999.993999991566 27869999.983000040054 3950521.040999978781 60349.297769320 2024-02-09T07:08:47.269277+00:00 19994330.287999991328 29000000.050000008196 27870000.042999979109 3947282.011000006925 60349.297780892 2024-02-09T07:08:48.269039+00:00 19994330.286999940872 28999999.958999991417 27869999.991000059992 3950862.037000000011 60349.297792463 2024-02-09T07:08:49.268803+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3952115.949000000954 60349.297804034 2024-02-09T07:08:50.268565+00:00 19994330.281999949366 28999999.979999989271 27869999.984999898821 3948493.009000002872 60349.297815606 2024-02-09T07:08:51.268329+00:00 19994330.287000060081 28999999.997000008821 27869999.978000000119 3952330.927000015974 60349.297827177 2024-02-09T07:08:52.268092+00:00 19994330.284000039101 29000000.017000019550 27870000.024999998510 3955776.028999983799 60349.297838929 2024-02-09T07:08:53.283476+00:00 19994330.284999970347 28999999.960999969393 27869999.967999991030 3952850.004999995232 60349.297850320 2024-02-09T07:08:54.267618+00:00 19994330.289000030607 29000000.055000010878 27870000.033000010997 3945222.044000030030 60349.297862072 2024-02-09T07:08:55.283003+00:00 19994330.285999890417 28999999.979000028223 27870000.012000009418 3951318.949000000954 60349.297873463 2024-02-09T07:08:56.267144+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3953874.080999969970 60349.297885214 2024-02-09T07:08:57.282529+00:00 19994330.284000039101 28999999.985000010580 27870000.002000000328 3951802.855000019073 60349.297896605 2024-02-09T07:08:58.266671+00:00 19994330.282999988645 28999999.986999988556 27870000.000999990851 3951269.073000013828 60349.297908357 2024-02-09T07:08:59.282055+00:00 19994330.286000009626 28999999.989000018686 27869999.978999998420 3955937.030999958981 60349.297919747 2024-02-09T07:09:00.266196+00:00 19994330.287999991328 29000000.011999960989 27870000.025000009686 3951637.003000020981 60349.297931500 2024-02-09T07:09:01.281581+00:00 19994330.291000008583 28999999.989000018686 27869999.989000018686 3953017.923999965191 60349.297942890 2024-02-09T07:09:02.265722+00:00 19994330.283999919891 29000000.039999961853 27869999.978999968618 3952858.065000057220 60349.297954642 2024-02-09T07:09:03.281107+00:00 19994330.285000089556 28999999.976000070572 27869999.993000030518 3951677.020999968052 60349.297966033 2024-02-09T07:09:04.265249+00:00 19994330.283999919891 29000000.018000010401 27870000.033999979496 3950735.913999975193 60349.297977785 2024-02-09T07:09:05.280633+00:00 19994330.288000110537 28999999.996999979019 27869999.944000009447 3949535.095000029076 60349.297989176 2024-02-09T07:09:06.264775+00:00 19994330.282999988645 28999999.998999949545 27870000.050999999046 3950383.918999969959 60349.298000928 2024-02-09T07:09:07.280160+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3948762.098000050057 60349.298012318 2024-02-09T07:09:08.264302+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3949972.057999968994 60349.298024070 2024-02-09T07:09:09.279686+00:00 19994330.287999991328 29000000.000999931246 27870000.028000060469 3955543.933000028133 60349.298035461 2024-02-09T07:09:10.263828+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3952808.042999982834 60349.298047213 2024-02-09T07:09:11.279213+00:00 19994330.286000009626 29000000.022000070661 27870000.050999999046 3950023.956000030041 60349.298058604 2024-02-09T07:09:12.263354+00:00 19994330.284999970347 29000000.015999909490 27870000.010999921709 3950475.133999944199 60349.298070356 2024-02-09T07:09:13.278738+00:00 19994330.285000089556 29000000.002000089735 27869999.990000009537 3951321.781000018120 60349.298081746 2024-02-09T07:09:14.262880+00:00 19994330.285999998450 28999999.986999988556 27869999.968000050634 3950634.035000026226 60349.298093499 2024-02-09T07:09:15.278264+00:00 19994330.289000000805 29000000.018999930471 27870000.061999920756 3948086.939999998081 60349.298105070 2024-02-09T07:09:16.278028+00:00 19994330.282000008970 28999999.978999968618 27869999.966000080109 3953699.065999985207 60349.298116641 2024-02-09T07:09:17.277790+00:00 19994330.287999998778 29000000.018000010401 27869999.959999918938 3949392.040000020992 60349.298128212 2024-02-09T07:09:18.277554+00:00 19994330.285999998450 28999999.986999988556 27870000.029000040144 3953330.949000000954 60349.298139784 2024-02-09T07:09:19.277317+00:00 19994330.287000000477 29000000.032000061125 27870000.022999998182 3950854.034999967087 60349.298151355 2024-02-09T07:09:20.277080+00:00 19994330.283999979496 28999999.944999929518 27870000.003000020981 3947885.012000023853 60349.298162926 2024-02-09T07:09:21.276843+00:00 19994330.286000009626 29000000.034000001848 27869999.995000001043 3950666.041999996174 60349.298174498 2024-02-09T07:09:22.276606+00:00 19994330.291000008583 28999999.992999989539 27869999.991999980062 3948891.022000014782 60349.298186069 2024-02-09T07:09:23.276369+00:00 19994330.283999979496 28999999.975000008941 27869999.980999950320 3952105.964999973774 60349.298197641 2024-02-09T07:09:24.276132+00:00 19994330.289000000805 29000000.055999990553 27870000.036000009626 3949316.980000019073 60349.298209212 2024-02-09T07:09:25.275894+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3950193.062999964226 60349.298220783 2024-02-09T07:09:26.275659+00:00 19994330.281000021845 29000000.004999998957 27869999.993999961764 3951801.870999991894 60349.298232354 2024-02-09T07:09:27.275421+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3949953.067000031006 60349.298243926 2024-02-09T07:09:28.275185+00:00 19994330.287999991328 28999999.982999980450 27870000.011000040919 3948290.922999978065 60349.298255497 2024-02-09T07:09:29.274948+00:00 19994330.282999988645 29000000.028000030667 27870000.008999940008 3952044.040000020992 60349.298267068 2024-02-09T07:09:30.274711+00:00 19994330.287999991328 29000000.004000011832 27869999.954999998212 3947950.949999988079 60349.298278640 2024-02-09T07:09:31.274474+00:00 19994330.286000009626 28999999.984999950975 27870000.019999999553 3949922.004000008106 60349.298290211 2024-02-09T07:09:32.274237+00:00 19994330.286000009626 28999999.994000021368 27869999.982999999076 3951551.047999978065 60349.298301782 2024-02-09T07:09:33.274001+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3950494.017000020016 60349.298313354 2024-02-09T07:09:34.273763+00:00 19994330.284000039101 28999999.982999980450 27869999.982999999076 3950746.000000000000 60349.298324925 2024-02-09T07:09:35.273527+00:00 19994330.287000000477 29000000.031000021845 27870000.013999998569 3950398.044000030030 60349.298336497 2024-02-09T07:09:36.273289+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3950160.000999987125 60349.298348068 2024-02-09T07:09:37.273053+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3948875.945999979973 60349.298359639 2024-02-09T07:09:38.272816+00:00 19994330.289000030607 28999999.982999980450 27869999.987000018358 3948914.079999982845 60349.298371391 2024-02-09T07:09:39.288200+00:00 19994330.282999988645 29000000.006999969482 27869999.997999969870 3949399.993000030983 60349.298382781 2024-02-09T07:09:40.272341+00:00 19994330.285999950022 28999999.989000078291 27869999.973999980837 3951227.949000000954 60349.298394534 2024-02-09T07:09:41.287726+00:00 19994330.282000061125 29000000.008999940008 27869999.978000041097 3951634.980000019073 60349.298405924 2024-02-09T07:09:42.271868+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3950620.045999944210 60349.298417676 2024-02-09T07:09:43.287252+00:00 19994330.286000009626 28999999.985999941826 27870000.041000008583 3954563.978000044823 60349.298429067 2024-02-09T07:09:44.271395+00:00 19994330.286000009626 29000000.016000028700 27869999.953000009060 3950369.990999997128 60349.298440819 2024-02-09T07:09:45.286779+00:00 19994330.287999991328 28999999.998000029474 27870000.052999969572 3949304.930999993812 60349.298452210 2024-02-09T07:09:46.270920+00:00 19994330.283999919891 29000000.002999901772 27870000.032999988645 3951649.106000006199 60349.298463962 2024-02-09T07:09:47.286305+00:00 19994330.286000009626 28999999.989000078291 27869999.967000011355 3950270.997999966145 60349.298475352 2024-02-09T07:09:48.270447+00:00 19994330.287999991328 29000000.019999980927 27869999.963000059128 3948395.009999989998 60349.298486924 2024-02-09T07:09:49.270210+00:00 19994330.287000060081 28999999.993999961764 27870000.028999920934 3950727.898000001907 60349.298498495 2024-02-09T07:09:50.269973+00:00 19994330.284000039101 29000000.001000050455 27869999.995000001043 3953776.072000027169 60349.298510066 2024-02-09T07:09:51.269735+00:00 19994330.285999890417 29000000.009999990463 27869999.986000061035 3950461.930999993812 60349.298521638 2024-02-09T07:09:52.269499+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3954299.064999998081 60349.298533209 2024-02-09T07:09:53.269262+00:00 19994330.282999988645 29000000.019999980927 27870000.015999909490 3954174.967000008095 60349.298544780 2024-02-09T07:09:54.269025+00:00 19994330.286000009626 28999999.991000059992 27869999.968000050634 3949905.972999989986 60349.298556352 2024-02-09T07:09:55.268788+00:00 19994330.282000061125 29000000.000999931246 27870000.008000019938 3951537.030000030994 60349.298567923 2024-02-09T07:09:56.268552+00:00 19994330.286999940872 28999999.989000078291 27869999.993000030518 3948479.097999989986 60349.298579494 2024-02-09T07:09:57.268314+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3950870.977999985218 60349.298591066 2024-02-09T07:09:58.268077+00:00 19994330.287000060081 29000000.008000001311 27870000.071999911219 3952390.036000012886 60349.298602637 2024-02-09T07:09:59.267841+00:00 19994330.284999970347 28999999.982999999076 27869999.980000019073 3951667.921000003815 60349.298614389 2024-02-09T07:10:00.283226+00:00 19994330.287000060081 29000000.024999991059 27869999.950999978930 3955581.917999982834 60349.298625780 2024-02-09T07:10:01.267367+00:00 19994330.286999940872 28999999.998000010848 27869999.977000001818 3951474.138999999035 60349.298637532 2024-02-09T07:10:02.282751+00:00 19994330.282999988645 28999999.964999988675 27870000.039000030607 3952515.963000059128 60349.298648922 2024-02-09T07:10:03.266893+00:00 19994330.287000060081 29000000.016999989748 27869999.978000041097 3951758.929999948014 60349.298660675 2024-02-09T07:10:04.282278+00:00 19994330.288999918848 29000000.012000020593 27870000.041000008583 3953226.075000048149 60349.298672065 2024-02-09T07:10:05.266419+00:00 19994330.285000089556 28999999.960999999195 27869999.971999999136 3956241.007999897003 60349.298683817 2024-02-09T07:10:06.281804+00:00 19994330.286000009626 29000000.010000020266 27869999.962000008672 3956578.936000109185 60349.298695208 2024-02-09T07:10:07.265946+00:00 19994330.286999940872 29000000.013999998569 27870000.056999921799 3956262.013999938965 60349.298706960 2024-02-09T07:10:08.281330+00:00 19994330.285999991000 28999999.986999988556 27869999.984999999404 3952055.963000059128 60349.298718350 2024-02-09T07:10:09.265472+00:00 19994330.284000001848 29000000.013999998569 27870000.030999999493 3948579.054999948014 60349.298730102 2024-02-09T07:10:10.280856+00:00 19994330.285000000149 29000000.018999990076 27869999.943999998271 3956127.991000055801 60349.298741493 2024-02-09T07:10:11.264998+00:00 19994330.287999998778 28999999.995000001043 27870000.054000008851 3949710.035999894142 60349.298753245 2024-02-09T07:10:12.280382+00:00 19994330.285000000149 28999999.976000010967 27869999.972999989986 3956065.983000040054 60349.298764636 2024-02-09T07:10:13.264524+00:00 19994330.289000000805 29000000.011999960989 27870000.030000001192 3955095.983999968041 60349.298776388 2024-02-09T07:10:14.279909+00:00 19994330.285000000149 28999999.999000009149 27869999.918000008911 3947957.990000010002 60349.298787778 2024-02-09T07:10:15.264051+00:00 19994330.287000000477 28999999.987000048161 27870000.074000000954 3950173.995000004768 60349.298799531 2024-02-09T07:10:16.279435+00:00 19994330.285000000149 29000000.031999949366 27869999.984999980778 3951829.049000024796 60349.298810921 2024-02-09T07:10:17.263577+00:00 19994330.286000009626 28999999.950000051409 27869999.980000019073 3955242.940000057220 60349.298822673 2024-02-09T07:10:18.278961+00:00 19994330.285000000149 29000000.044999960810 27870000.002999961376 3954673.876999973785 60349.298834064 2024-02-09T07:10:19.263103+00:00 19994330.287000000477 28999999.991000059992 27870000.030000030994 3954784.125999927986 60349.298845816 2024-02-09T07:10:20.278487+00:00 19994330.288000021130 29000000.002999901772 27869999.992999970913 3949227.021000028122 60349.298857206 2024-02-09T07:10:21.262628+00:00 19994330.287000000477 28999999.975000020117 27870000.001000050455 3950565.996999979019 60349.298868958 2024-02-09T07:10:22.278013+00:00 19994330.283999979496 29000000.014999989420 27870000.018000010401 3955014.012000083923 60349.298880530 2024-02-09T07:10:23.277777+00:00 19994330.285000029951 28999999.991000059992 27869999.917999979109 3950161.975999950897 60349.298892101 2024-02-09T07:10:24.277540+00:00 19994330.283999979496 29000000.008000019938 27870000.043999969959 3956447.037000060081 60349.298903672 2024-02-09T07:10:25.277302+00:00 19994330.288999971002 28999999.985000010580 27869999.989000018686 3949995.927999972831 60349.298915244 2024-02-09T07:10:26.277065+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3953202.927999972831 60349.298926815 2024-02-09T07:10:27.276829+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3953149.125000000000 60349.298938387 2024-02-09T07:10:28.276592+00:00 19994330.282999988645 28999999.991999980062 27870000.003999948502 3949091.021999955177 60349.298949958 2024-02-09T07:10:29.276355+00:00 19994330.283999979496 28999999.960000038147 27869999.990000009537 3954775.976999998093 60349.298961529 2024-02-09T07:10:30.276119+00:00 19994330.287000000477 29000000.049000021070 27870000.008000019938 3951138.092000008095 60349.298973100 2024-02-09T07:10:31.275881+00:00 19994330.286000009626 28999999.982999920845 27869999.983000040054 3953883.933000088204 60349.298984672 2024-02-09T07:10:32.275644+00:00 19994330.285000029951 28999999.994000080973 27870000.014999989420 3952123.040999888908 60349.298996243 2024-02-09T07:10:33.275408+00:00 19994330.284000039101 29000000.006999969482 27870000.043999910355 3955458.944000006188 60349.299007814 2024-02-09T07:10:34.275170+00:00 19994330.290999889374 28999999.978999968618 27869999.980000019073 3957487.037000060081 60349.299019386 2024-02-09T07:10:35.274933+00:00 19994330.286000009626 29000000.008000001311 27870000.017000079155 3955867.962999939919 60349.299030957 2024-02-09T07:10:36.274696+00:00 19994330.285000089556 28999999.997999999672 27869999.952999949455 3953768.958000063896 60349.299042528 2024-02-09T07:10:37.274460+00:00 19994330.286000009626 28999999.969999998808 27869999.963999990374 3950214.136000037193 60349.299054100 2024-02-09T07:10:38.274223+00:00 19994330.285999890417 29000000.026000011712 27870000.067999958992 3948764.819999932777 60349.299065671 2024-02-09T07:10:39.273986+00:00 19994330.285000089556 28999999.980999991298 27869999.930000070482 3953238.108000040054 60349.299077243 2024-02-09T07:10:40.273749+00:00 19994330.284999970347 29000000.039999991655 27870000.067999958992 3953749.977999926079 60349.299088814 2024-02-09T07:10:41.273512+00:00 19994330.289999961853 28999999.971999999136 27869999.976000070572 3953284.972000002861 60349.299100385 2024-02-09T07:10:42.273276+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3954603.970000029076 60349.299111957 2024-02-09T07:10:43.273038+00:00 19994330.287000060081 29000000.006999969482 27869999.979999899864 3951241.986999989022 60349.299123709 2024-02-09T07:10:44.288422+00:00 19994330.281999949366 28999999.978000041097 27869999.981000069529 3953650.991000055801 60349.299135099 2024-02-09T07:10:45.272564+00:00 19994330.286000009626 29000000.005999978632 27869999.978999968618 3951057.151999949943 60349.299146852 2024-02-09T07:10:46.287949+00:00 19994330.287000060081 28999999.995999988168 27870000.014999989420 3947851.888000010978 60349.299158242 2024-02-09T07:10:47.272091+00:00 19994330.284999970347 29000000.005999978632 27870000.010999999940 3950231.970000029076 60349.299169813 2024-02-09T07:10:48.271854+00:00 19994330.291999939829 29000000.015000049025 27870000.030999999493 3955007.993000030983 60349.299181385 2024-02-09T07:10:49.271617+00:00 19994330.282999988645 28999999.940999981016 27869999.943999990821 3946900.065999985207 60349.299192956 2024-02-09T07:10:50.271380+00:00 19994330.285000089556 29000000.041999999434 27870000.062000010163 3946759.021999955177 60349.299204527 2024-02-09T07:10:51.271143+00:00 19994330.286000009626 28999999.982999980450 27869999.948999989778 3950013.955999969970 60349.299216099 2024-02-09T07:10:52.270907+00:00 19994330.285999890417 29000000.020000040531 27870000.043999999762 3949546.984000086784 60349.299227670 2024-02-09T07:10:53.270670+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3951724.065999985207 60349.299239241 2024-02-09T07:10:54.270433+00:00 19994330.285000089556 28999999.998999949545 27869999.988000009209 3952829.037999988068 60349.299250812 2024-02-09T07:10:55.270196+00:00 19994330.289999961853 28999999.990000009537 27870000.062000010163 3941108.876999973785 60349.299262384 2024-02-09T07:10:56.269959+00:00 19994330.286000009626 29000000.028000000864 27869999.962999999523 3948516.986999989022 60349.299273955 2024-02-09T07:10:57.269722+00:00 19994330.284999970347 29000000.011999960989 27869999.977000001818 3947215.944000006188 60349.299285526 2024-02-09T07:10:58.269485+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3950744.167999982834 60349.299297098 2024-02-09T07:10:59.269248+00:00 19994330.284000039101 28999999.963999990374 27869999.976000010967 3951768.976999998093 60349.299308669 2024-02-09T07:11:00.269010+00:00 19994330.288999918848 29000000.036000009626 27869999.971000019461 3954014.006000041962 60349.299320241 2024-02-09T07:11:01.268774+00:00 19994330.282999999821 28999999.983999971300 27870000.034999970347 3947157.922000051010 60349.299331812 2024-02-09T07:11:02.268538+00:00 19994330.291000001132 28999999.995000001043 27869999.945999979973 3946078.023999928962 60349.299343383 2024-02-09T07:11:03.268300+00:00 19994330.284000001848 29000000.007000088692 27870000.053000029176 3952135.116000055801 60349.299354955 2024-02-09T07:11:04.268064+00:00 19994330.286999989301 28999999.997999910265 27869999.951999958605 3952447.945999979973 60349.299366526 2024-02-09T07:11:05.267826+00:00 19994330.283000010997 28999999.980000019073 27870000.027000010014 3947356.914999961853 60349.299378097 2024-02-09T07:11:06.267590+00:00 19994330.287000000477 29000000.031000021845 27870000.014000058174 3947754.001999973785 60349.299389849 2024-02-09T07:11:07.282974+00:00 19994330.285999998450 28999999.978000041097 27869999.982999920845 3951966.989000082016 60349.299401239 2024-02-09T07:11:08.267116+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3953039.034999967087 60349.299412992 2024-02-09T07:11:09.282500+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3954300.039999961853 60349.299424382 2024-02-09T07:11:10.266642+00:00 19994330.285000029951 28999999.974999900907 27869999.998000029474 3954440.961000084877 60349.299436134 2024-02-09T07:11:11.282026+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3952152.973999977112 60349.299447525 2024-02-09T07:11:12.266168+00:00 19994330.282999988645 29000000.008999999613 27870000.038999918848 3955483.975000023842 60349.299459277 2024-02-09T07:11:13.281553+00:00 19994330.285000000149 28999999.988000001758 27869999.931000109762 3953655.987999916077 60349.299470668 2024-02-09T07:11:14.265694+00:00 19994330.287000030279 29000000.015999998897 27870000.000000000000 3952418.148000001907 60349.299482420 2024-02-09T07:11:15.281078+00:00 19994330.284999970347 29000000.015000000596 27870000.034999970347 3952323.962000011932 60349.299493810 2024-02-09T07:11:16.265221+00:00 19994330.290000021458 28999999.946000009775 27869999.978999968618 3953604.953000069130 60349.299505563 2024-02-09T07:11:17.280605+00:00 19994330.287999991328 29000000.037000000477 27869999.998999949545 3951021.954999924172 60349.299516953 2024-02-09T07:11:18.264747+00:00 19994330.283999979496 28999999.984999980778 27869999.999000068754 3951525.128000020981 60349.299528705 2024-02-09T07:11:19.280131+00:00 19994330.285000029951 29000000.020000010729 27870000.026999950409 3955002.998999952804 60349.299540096 2024-02-09T07:11:20.264273+00:00 19994330.283999979496 28999999.934999998659 27869999.938000079244 3950294.833999990951 60349.299551848 2024-02-09T07:11:21.279658+00:00 19994330.286000009626 29000000.028999980539 27869999.984999898821 3951931.071000099182 60349.299563238 2024-02-09T07:11:22.263799+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3951479.982999920845 60349.299574991 2024-02-09T07:11:23.279183+00:00 19994330.288000050932 29000000.004999998957 27870000.068000078201 3951073.101000071038 60349.299586381 2024-02-09T07:11:24.263325+00:00 19994330.287000000477 28999999.995999988168 27869999.980999950320 3947252.949000000954 60349.299598133 2024-02-09T07:11:25.278710+00:00 19994330.285999950022 28999999.986999988556 27870000.004000000656 3950960.992999910843 60349.299609524 2024-02-09T07:11:26.262851+00:00 19994330.282000008970 29000000.022999998182 27870000.002999991179 3951342.942000031006 60349.299621276 2024-02-09T07:11:27.278236+00:00 19994330.291000008583 29000000.036000009626 27870000.070999998599 3952035.073000072967 60349.299632667 2024-02-09T07:11:28.262378+00:00 19994330.282999988645 28999999.958999991417 27869999.925999999046 3952293.009999989998 60349.299644419 2024-02-09T07:11:29.277762+00:00 19994330.284000039101 28999999.983000040054 27869999.975999999791 3952115.066999911796 60349.299655990 2024-02-09T07:11:30.277525+00:00 19994330.289999961853 29000000.017000019550 27870000.052000019699 3949436.875000000000 60349.299667561 2024-02-09T07:11:31.277289+00:00 19994330.287999991328 29000000.008999940008 27870000.035000000149 3952185.055999993812 60349.299679133 2024-02-09T07:11:32.277051+00:00 19994330.284000039101 28999999.996000051498 27869999.981000009924 3946073.043000102043 60349.299690704 2024-02-09T07:11:33.276814+00:00 19994330.284000039101 29000000.034999970347 27869999.961999978870 3953309.000999927986 60349.299702275 2024-02-09T07:11:34.276578+00:00 19994330.286999940872 28999999.965999960899 27870000.005999978632 3953023.912000060081 60349.299713846 2024-02-09T07:11:35.276341+00:00 19994330.287000060081 28999999.978000041097 27870000.004000011832 3957144.128000020981 60349.299725418 2024-02-09T07:11:36.276103+00:00 19994330.282999988645 28999999.993999961764 27869999.971000019461 3952107.856999992859 60349.299736989 2024-02-09T07:11:37.275867+00:00 19994330.286999940872 29000000.019999980927 27870000.027000010014 3952104.018000007141 60349.299748560 2024-02-09T07:11:38.275630+00:00 19994330.289999961853 29000000.016000028700 27870000.056999981403 3951634.091999887954 60349.299760132 2024-02-09T07:11:39.275393+00:00 19994330.284000039101 28999999.988999959081 27869999.949999991804 3955124.944000006188 60349.299771703 2024-02-09T07:11:40.275157+00:00 19994330.286000009626 28999999.992000099272 27870000.020000040531 3957460.961000084877 60349.299783275 2024-02-09T07:11:41.274919+00:00 19994330.284000039101 29000000.003999948502 27869999.978999968618 3952150.000999927986 60349.299794846 2024-02-09T07:11:42.274683+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3953160.034000039101 60349.299806417 2024-02-09T07:11:43.274446+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3954567.077999948990 60349.299817989 2024-02-09T07:11:44.274208+00:00 19994330.288999918848 29000000.004000071436 27869999.994000021368 3954957.888000010978 60349.299829560 2024-02-09T07:11:45.273971+00:00 19994330.286000009626 28999999.996999979019 27870000.033999919891 3951058.915000081062 60349.299841131 2024-02-09T07:11:46.273735+00:00 19994330.285000089556 28999999.983000040054 27869999.924000021070 3949060.127999901772 60349.299852522 2024-02-09T07:11:47.257877+00:00 19994330.283999919891 29000000.024999979883 27870000.022999998182 3957875.944000006188 60349.299864274 2024-02-09T07:11:48.273261+00:00 19994330.287000060081 29000000.006999969482 27870000.034999970347 3954040.060999989975 60349.299875665 2024-02-09T07:11:49.257403+00:00 19994330.282999988645 28999999.986000001431 27869999.968000050634 3955350.043000102043 60349.299887416 2024-02-09T07:11:50.272787+00:00 19994330.288999918848 29000000.013999998569 27870000.032999988645 3948730.974999905098 60349.299898807 2024-02-09T07:11:51.256929+00:00 19994330.287000060081 29000000.010999988765 27870000.000000000000 3954879.933000088204 60349.299910559 2024-02-09T07:11:52.272314+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3956464.051999927033 60349.299922131 2024-02-09T07:11:53.272076+00:00 19994330.284000039101 29000000.013000011444 27870000.111999988556 3950738.940999985207 60349.299933702 2024-02-09T07:11:54.271839+00:00 19994330.286000009626 29000000.010999981314 27869999.940999981016 3951321.041000009049 60349.299945273 2024-02-09T07:11:55.271602+00:00 19994330.282999999821 29000000.011000011116 27869999.998000029474 3954069.024000049103 60349.299956845 2024-02-09T07:11:56.271366+00:00 19994330.289999999106 28999999.946000009775 27869999.963000059128 3952638.944000006188 60349.299968416 2024-02-09T07:11:57.271128+00:00 19994330.282999988645 29000000.027999971062 27870000.019999980927 3956315.041999936104 60349.299979987 2024-02-09T07:11:58.270892+00:00 19994330.289000000805 29000000.020000040531 27870000.016999959946 3957526.952000021935 60349.299991558 2024-02-09T07:11:59.270655+00:00 19994330.287000000477 28999999.977999988943 27869999.950999978930 3952335.922999978065 60349.300003130 2024-02-09T07:12:00.270419+00:00 19994330.285999998450 29000000.010999981314 27870000.059000018984 3953648.054000020027 60349.300014701 2024-02-09T07:12:01.270181+00:00 19994330.285000011325 28999999.984000030905 27869999.948000069708 3953945.006000041962 60349.300026272 2024-02-09T07:12:02.269945+00:00 19994330.282000008970 28999999.991999980062 27870000.030999898911 3956232.001999973785 60349.300037844 2024-02-09T07:12:03.269707+00:00 19994330.289999991655 29000000.044000029564 27869999.949000000954 3955098.975000023842 60349.300049415 2024-02-09T07:12:04.269471+00:00 19994330.285000000149 28999999.963999990374 27870000.017999999225 3960519.996000051033 60349.300060987 2024-02-09T07:12:05.269234+00:00 19994330.287999991328 29000000.008000019938 27870000.026999998838 3952623.057999968994 60349.300072558 2024-02-09T07:12:06.268997+00:00 19994330.285000000149 29000000.004999998957 27870000.017999991775 3955157.975000023842 60349.300084129 2024-02-09T07:12:07.268760+00:00 19994330.289999991655 29000000.003999948502 27869999.971999999136 3956058.035999894142 60349.300095701 2024-02-09T07:12:08.268523+00:00 19994330.284000039101 29000000.000000000000 27870000.015999998897 3955380.887000083923 60349.300107272 2024-02-09T07:12:09.268287+00:00 19994330.283999979496 28999999.977000001818 27869999.991000000387 3951246.070999979973 60349.300118843 2024-02-09T07:12:10.268049+00:00 19994330.285000029951 29000000.009000059217 27870000.004999998957 3949407.042999982834 60349.300130415 2024-02-09T07:12:11.267812+00:00 19994330.287000000477 29000000.010999921709 27870000.048000011593 3952669.955000042915 60349.300141986 2024-02-09T07:12:12.267575+00:00 19994330.287999991328 29000000.002000089735 27869999.960999999195 3949471.062999964226 60349.300153557 2024-02-09T07:12:13.267339+00:00 19994330.287000000477 29000000.013999938965 27870000.004000011832 3953106.952000021935 60349.300165310 2024-02-09T07:12:14.282723+00:00 19994330.286000009626 28999999.981999989599 27869999.944999989122 3955665.954999924172 60349.300176700 2024-02-09T07:12:15.266864+00:00 19994330.285999950022 29000000.006000038236 27870000.079999979585 3956997.069000006188 60349.300188452 2024-02-09T07:12:16.282249+00:00 19994330.282000008970 28999999.983999971300 27869999.977000001818 3952656.927000045776 60349.300199843 2024-02-09T07:12:17.266391+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3953956.090000032913 60349.300211594 2024-02-09T07:12:18.281775+00:00 19994330.286000009626 28999999.973999980837 27869999.941000040621 3954131.983999968041 60349.300222985 2024-02-09T07:12:19.265917+00:00 19994330.287000000477 29000000.044000029564 27870000.022999998182 3952636.006000000052 60349.300234737 2024-02-09T07:12:20.281302+00:00 19994330.288999971002 28999999.996999979019 27869999.993999961764 3953452.978999999817 60349.300246128 2024-02-09T07:12:21.265443+00:00 19994330.286000069231 29000000.013999938965 27870000.002000030130 3946956.012000000104 60349.300257880 2024-02-09T07:12:22.280828+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3951387.005999999121 60349.300269270 2024-02-09T07:12:23.264969+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3950291.066000000108 60349.300281023 2024-02-09T07:12:24.280354+00:00 19994330.284999970347 29000000.016000028700 27870000.058000091463 3949935.979999999981 60349.300292413 2024-02-09T07:12:25.264496+00:00 19994330.287999991328 28999999.975999951363 27869999.930999990553 3951823.010999999940 60349.300304165 2024-02-09T07:12:26.279880+00:00 19994330.286000009626 28999999.962999999523 27869999.972999930382 3948959.944999999832 60349.300315556 2024-02-09T07:12:27.264021+00:00 19994330.289999961853 29000000.019999999553 27870000.042000059038 3949390.038000002969 60349.300327308 2024-02-09T07:12:28.279406+00:00 19994330.284999970347 28999999.987999990582 27869999.969999909401 3951276.956999994814 60349.300338699 2024-02-09T07:12:29.263548+00:00 19994330.283000111580 29000000.018000010401 27869999.976000070572 3950111.019000000786 60349.300350450 2024-02-09T07:12:30.278933+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3950873.964000002015 60349.300361841 2024-02-09T07:12:31.263074+00:00 19994330.280999898911 29000000.027000010014 27870000.060999989510 3949089.034000001848 60349.300373593 2024-02-09T07:12:32.278458+00:00 19994330.288000110537 29000000.013999998569 27870000.021000031382 3944259.994999996852 60349.300384984 2024-02-09T07:12:33.262601+00:00 19994330.290999889374 28999999.973999980837 27869999.953999999911 3952297.039000004996 60349.300396736 2024-02-09T07:12:34.277985+00:00 19994330.286000009626 28999999.989000018686 27870000.056999921799 3955566.861999996006 60349.300408307 2024-02-09T07:12:35.277748+00:00 19994330.285000089556 29000000.016999959946 27870000.000000000000 3948917.055000007153 60349.300419879 2024-02-09T07:12:36.277511+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3952929.969999998808 60349.300431450 2024-02-09T07:12:37.277274+00:00 19994330.284000039101 28999999.967999991030 27869999.983999971300 3949984.106999992859 60349.300443021 2024-02-09T07:12:38.277038+00:00 19994330.286000009626 29000000.029000040144 27869999.989000078291 3948360.070000008214 60349.300454592 2024-02-09T07:12:39.276801+00:00 19994330.288999918848 29000000.007999960333 27870000.005999919027 3945860.876999989152 60349.300466164 2024-02-09T07:12:40.276564+00:00 19994330.287000060081 28999999.997000038624 27869999.985000010580 3955867.097000002861 60349.300477735 2024-02-09T07:12:41.276327+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3950432.966000006068 60349.300489306 2024-02-09T07:12:42.276089+00:00 19994330.286000009626 28999999.992999970913 27870000.008999999613 3954385.935999989975 60349.300500878 2024-02-09T07:12:43.275854+00:00 19994330.286000009626 28999999.993000030518 27870000.010999999940 3953896.015000001062 60349.300512268 2024-02-09T07:12:44.259995+00:00 19994330.282999988645 28999999.979999959469 27869999.975999999791 3952591.025000005960 60349.300524021 2024-02-09T07:12:45.275379+00:00 19994330.286000009626 29000000.018000010401 27870000.065999999642 3951191.920000001788 60349.300535411 2024-02-09T07:12:46.259521+00:00 19994330.283999919891 29000000.003000020981 27869999.959999989718 3949773.068999990821 60349.300547163 2024-02-09T07:12:47.274905+00:00 19994330.287000060081 29000000.026999950409 27870000.018999990076 3954853.015000001062 60349.300558554 2024-02-09T07:12:48.259047+00:00 19994330.288999918848 28999999.982000108808 27869999.978999998420 3947553.913000002969 60349.300570306 2024-02-09T07:12:49.274432+00:00 19994330.287000000477 29000000.009999990463 27869999.992000009865 3950778.020999997854 60349.300581696 2024-02-09T07:12:50.258572+00:00 19994330.285999998450 28999999.981999989599 27870000.033999979496 3947683.939000010025 60349.300593449 2024-02-09T07:12:51.273957+00:00 19994330.285000000149 29000000.005999919027 27869999.960999999195 3949755.099999994040 60349.300604839 2024-02-09T07:12:52.258099+00:00 19994330.285000000149 28999999.996000051498 27870000.025000039488 3957313.971999987960 60349.300616591 2024-02-09T07:12:53.273484+00:00 19994330.287000000477 29000000.018999930471 27870000.041999999434 3953872.980000019073 60349.300627982 2024-02-09T07:12:54.257625+00:00 19994330.286999989301 29000000.003000020981 27869999.959999978542 3947716.988999993075 60349.300639734 2024-02-09T07:12:55.273010+00:00 19994330.286000009626 28999999.968000050634 27870000.014999989420 3953144.092999995220 60349.300651125 2024-02-09T07:12:56.257152+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3946764.909999995958 60349.300662877 2024-02-09T07:12:57.272537+00:00 19994330.284000009298 28999999.984999898821 27869999.961000028998 3953525.059000014793 60349.300674448 2024-02-09T07:12:58.272299+00:00 19994330.285999979824 29000000.004000071436 27870000.046999990940 3948988.002999991179 60349.300686019 2024-02-09T07:12:59.272062+00:00 19994330.287000000477 29000000.011999960989 27870000.008999999613 3946701.920000017155 60349.300697591 2024-02-09T07:13:00.271825+00:00 19994330.285000000149 29000000.024999979883 27869999.971999999136 3953254.084999979008 60349.300709162 2024-02-09T07:13:01.271588+00:00 19994330.286000009626 28999999.994000080973 27870000.003999948502 3949276.985000013839 60349.300720733 2024-02-09T07:13:02.271352+00:00 19994330.288999971002 28999999.991999980062 27870000.008000019938 3951716.900999993086 60349.300732304 2024-02-09T07:13:03.271115+00:00 19994330.287000000477 29000000.000999998301 27869999.970000028610 3952461.106999992859 60349.300743876 2024-02-09T07:13:04.270878+00:00 19994330.282000008970 29000000.013999998569 27870000.062000039965 3950908.033000022173 60349.300755447 2024-02-09T07:13:05.270641+00:00 19994330.287000000477 28999999.969000000507 27869999.957999940962 3950417.920999974012 60349.300767018 2024-02-09T07:13:06.270404+00:00 19994330.284000039101 29000000.005000010133 27870000.009000059217 3954136.037000000011 60349.300778590 2024-02-09T07:13:07.270167+00:00 19994330.284999970347 29000000.011999990791 27870000.010999921709 3944454.027000010014 60349.300790161 2024-02-09T07:13:08.269930+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3949297.011000006925 60349.300801733 2024-02-09T07:13:09.269694+00:00 19994330.288999971002 28999999.984000030905 27869999.983000040054 3949880.955999999773 60349.300813304 2024-02-09T07:13:10.269457+00:00 19994330.283999979496 29000000.002999991179 27870000.022999998182 3953289.064999998081 60349.300824875 2024-02-09T07:13:11.269220+00:00 19994330.289000030607 28999999.999999970198 27869999.990999940783 3950020.967000008095 60349.300836447 2024-02-09T07:13:12.268983+00:00 19994330.282999988645 28999999.983000040054 27869999.977000001818 3949562.957999974024 60349.300848018 2024-02-09T07:13:13.268745+00:00 19994330.286000009626 29000000.028999980539 27870000.004999998957 3948186.955999999773 60349.300859589 2024-02-09T07:13:14.268509+00:00 19994330.282999988645 28999999.985000010580 27869999.986000061035 3948192.113000005018 60349.300871161 2024-02-09T07:13:15.268272+00:00 19994330.291999939829 29000000.015999969095 27870000.055999990553 3949843.038000016939 60349.300882732 2024-02-09T07:13:16.268035+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3950442.811999977101 60349.300894303 2024-02-09T07:13:17.267798+00:00 19994330.287999991328 28999999.962999999523 27869999.983000040054 3950994.021000028122 60349.300905874 2024-02-09T07:13:18.267561+00:00 19994330.284000039101 29000000.046999990940 27870000.021999958903 3949273.137999982107 60349.300917627 2024-02-09T07:13:19.282946+00:00 19994330.284999970347 29000000.004999998957 27870000.019000049680 3947958.920000017155 60349.300929017 2024-02-09T07:13:20.267088+00:00 19994330.285000089556 29000000.041000008583 27869999.967999938875 3949298.998999983072 60349.300940769 2024-02-09T07:13:21.282472+00:00 19994330.283999919891 28999999.952000018209 27869999.982000000775 3955447.949000000954 60349.300952160 2024-02-09T07:13:22.266614+00:00 19994330.290000081062 29000000.008999940008 27870000.026000000536 3950709.066000015009 60349.300963912 2024-02-09T07:13:23.281998+00:00 19994330.284999970347 28999999.986999988556 27869999.969999998808 3949863.020999997854 60349.300975303 2024-02-09T07:13:24.266140+00:00 19994330.286000009626 28999999.961000081152 27869999.973000001162 3950609.014999986161 60349.300987055 2024-02-09T07:13:25.281524+00:00 19994330.286999940872 29000000.046999931335 27870000.094999998808 3951858.969000012148 60349.300998445 2024-02-09T07:13:26.265666+00:00 19994330.282999988645 28999999.981000069529 27869999.944000009447 3955888.050999999046 60349.301010197 2024-02-09T07:13:27.281050+00:00 19994330.287000060081 29000000.011999960989 27870000.057999998331 3953848.953000009060 60349.301021588 2024-02-09T07:13:28.265192+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3953769.059000014793 60349.301033340 2024-02-09T07:13:29.280577+00:00 19994330.286999940872 28999999.991999980062 27869999.995999988168 3948615.946999967098 60349.301044730 2024-02-09T07:13:30.264719+00:00 19994330.288000110537 29000000.004999998957 27870000.018999990076 3953832.009000002872 60349.301056483 2024-02-09T07:13:31.280103+00:00 19994330.283999919891 28999999.968999978155 27869999.971999999136 3951486.915000020992 60349.301067873 2024-02-09T07:13:32.264244+00:00 19994330.282999988645 29000000.036000009626 27870000.004999998957 3949857.053999959957 60349.301079625 2024-02-09T07:13:33.279629+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3953236.965000032913 60349.301091016 2024-02-09T07:13:34.263771+00:00 19994330.286000009626 29000000.019000049680 27870000.002000030130 3949518.023999989033 60349.301102768 2024-02-09T07:13:35.279155+00:00 19994330.284000039101 28999999.962000008672 27869999.979999959469 3949901.101000010967 60349.301114159 2024-02-09T07:13:36.263297+00:00 19994330.289999961853 29000000.021999958903 27869999.991999980062 3952104.837999999989 60349.301125911 2024-02-09T07:13:37.278681+00:00 19994330.287000060081 29000000.034999970347 27870000.039000030607 3955501.032000004780 60349.301137301 2024-02-09T07:13:38.262823+00:00 19994330.287999991328 28999999.960000038147 27869999.945999979973 3952444.041000009049 60349.301149053 2024-02-09T07:13:39.278208+00:00 19994330.283999919891 29000000.024999979883 27870000.013000011444 3958209.039999961853 60349.301160444 2024-02-09T07:13:40.262349+00:00 19994330.282999988645 28999999.969000000507 27870000.041000008583 3953600.906000018120 60349.301172196 2024-02-09T07:13:41.277733+00:00 19994330.287000060081 29000000.036999989301 27870000.003999948502 3954581.093999981880 60349.301183768 2024-02-09T07:13:42.277497+00:00 19994330.287999998778 28999999.988000009209 27869999.967000011355 3949797.064000010025 60349.301195158 2024-02-09T07:13:43.261639+00:00 19994330.287000000477 29000000.015000000596 27870000.074000000954 3951435.931999980938 60349.301206910 2024-02-09T07:13:44.277023+00:00 19994330.286000009626 28999999.993999999017 27869999.973000049591 3952937.938000022899 60349.301218301 2024-02-09T07:13:45.261165+00:00 19994330.285999991000 28999999.988000009209 27869999.988999959081 3956768.930999993812 60349.301230052 2024-02-09T07:13:46.276549+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3950652.082000017166 60349.301241443 2024-02-09T07:13:47.260691+00:00 19994330.283999990672 29000000.004999998957 27870000.027000069618 3954630.087999999989 60349.301253195 2024-02-09T07:13:48.276075+00:00 19994330.285000011325 28999999.971999969333 27869999.939999941736 3950229.935000001919 60349.301264586 2024-02-09T07:13:49.260217+00:00 19994330.284000009298 29000000.013000011444 27870000.008000019938 3952402.981999992859 60349.301276338 2024-02-09T07:13:50.275602+00:00 19994330.285999979824 28999999.977000001818 27869999.988999959081 3954190.990999997128 60349.301287728 2024-02-09T07:13:51.259744+00:00 19994330.289999991655 29000000.022999998182 27870000.004999998957 3949091.036000012886 60349.301299481 2024-02-09T07:13:52.275128+00:00 19994330.287000000477 29000000.035000029951 27870000.029000040144 3949886.129999995232 60349.301310871 2024-02-09T07:13:53.259269+00:00 19994330.285000000149 29000000.010999981314 27869999.977000001818 3949235.867999970913 60349.301322623 2024-02-09T07:13:54.274654+00:00 19994330.284000009298 28999999.965000029653 27869999.995999928564 3951797.995000004768 60349.301334014 2024-02-09T07:13:55.258795+00:00 19994330.285999979824 28999999.970999959856 27870000.048000101000 3953339.968999981880 60349.301345766 2024-02-09T07:13:56.274180+00:00 19994330.286000009626 29000000.029000040144 27869999.960999969393 3955082.027999997139 60349.301357157 2024-02-09T07:13:57.258322+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3954492.994000018109 60349.301368908 2024-02-09T07:13:58.273707+00:00 19994330.290000021458 28999999.984000030905 27870000.016000028700 3948919.016000031959 60349.301380299 2024-02-09T07:13:59.257848+00:00 19994330.283999979496 29000000.022999998182 27869999.993999999017 3952263.033999979030 60349.301392051 2024-02-09T07:14:00.273233+00:00 19994330.286000009626 28999999.993999961764 27870000.037999998778 3950382.908999979030 60349.301403442 2024-02-09T07:14:01.257374+00:00 19994330.283999979496 29000000.003000020981 27869999.969999998808 3953971.064000010025 60349.301415194 2024-02-09T07:14:02.272759+00:00 19994330.285000029951 29000000.006999969482 27870000.026999998838 3952574.986999989022 60349.301426766 2024-02-09T07:14:03.272522+00:00 19994330.286000009626 29000000.009000059217 27870000.077999990433 3949336.010000050068 60349.301438337 2024-02-09T07:14:04.272285+00:00 19994330.289999961853 28999999.950999978930 27869999.881000008434 3951899.048999965191 60349.301449908 2024-02-09T07:14:05.272048+00:00 19994330.285000029951 29000000.052999969572 27870000.057999998331 3951690.996999979019 60349.301461479 2024-02-09T07:14:06.271811+00:00 19994330.286000009626 28999999.966000080109 27869999.967999991030 3954832.948000013828 60349.301473050 2024-02-09T07:14:07.271573+00:00 19994330.284999970347 29000000.005999919027 27869999.983000010252 3952001.986999989022 60349.301484622 2024-02-09T07:14:08.271338+00:00 19994330.287000060081 28999999.990000009537 27870000.075000021607 3951720.076000034809 60349.301496193 2024-02-09T07:14:09.271100+00:00 19994330.283999919891 28999999.999000068754 27869999.935999989510 3953791.869000018109 60349.301507764 2024-02-09T07:14:10.270864+00:00 19994330.284999970347 29000000.029999971390 27870000.013999998569 3949677.035999954212 60349.301519336 2024-02-09T07:14:11.270626+00:00 19994330.290000081062 28999999.991999980062 27869999.996999979019 3952154.032000004780 60349.301530907 2024-02-09T07:14:12.270390+00:00 19994330.282999988645 28999999.993999961764 27870000.022999998182 3957364.933000028133 60349.301542479 2024-02-09T07:14:13.270153+00:00 19994330.287999991328 28999999.980000019073 27869999.943000018597 3954809.127999960911 60349.301554050 2024-02-09T07:14:14.269916+00:00 19994330.287999991328 29000000.001000050455 27870000.043999969959 3959185.923000038136 60349.301565621 2024-02-09T07:14:15.269679+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3953094.050000011921 60349.301577193 2024-02-09T07:14:16.269442+00:00 19994330.285000089556 28999999.998999949545 27870000.000000000000 3952254.928999959957 60349.301588764 2024-02-09T07:14:17.269205+00:00 19994330.286999940872 28999999.982999999076 27870000.034000039101 3957049.036000012886 60349.301600335 2024-02-09T07:14:18.268968+00:00 19994330.286000009626 29000000.011999990791 27869999.954999979585 3954503.958999990951 60349.301611907 2024-02-09T07:14:19.268732+00:00 19994330.287000060081 29000000.008999999613 27870000.021000031382 3958832.053000032902 60349.301623478 2024-02-09T07:14:20.268495+00:00 19994330.285999890417 29000000.026000011712 27870000.039999961853 3952491.970999956131 60349.301635049 2024-02-09T07:14:21.268258+00:00 19994330.286000009626 28999999.990999981761 27869999.998999949545 3951509.060999989975 60349.301646621 2024-02-09T07:14:22.268021+00:00 19994330.285000089556 28999999.999000009149 27869999.971999999136 3958409.919000030030 60349.301658192 2024-02-09T07:14:23.267784+00:00 19994330.285999890417 28999999.971999999136 27869999.974000100046 3954061.014999986161 60349.301669763 2024-02-09T07:14:24.267547+00:00 19994330.284000039101 29000000.000999990851 27870000.015999909490 3950544.958000003826 60349.301681335 2024-02-09T07:14:25.267310+00:00 19994330.287000060081 29000000.005000028759 27869999.970000028610 3954913.021000028122 60349.301693087 2024-02-09T07:14:26.282694+00:00 19994330.288999918848 29000000.008999999613 27870000.037000060081 3951239.087999999989 60349.301704478 2024-02-09T07:14:27.266836+00:00 19994330.286000009626 28999999.988999959081 27869999.982999920845 3952367.902000010014 60349.301716229 2024-02-09T07:14:28.282220+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3955909.997999966145 60349.301727620 2024-02-09T07:14:29.266363+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3952507.104000031948 60349.301739372 2024-02-09T07:14:30.281747+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3951771.992999970913 60349.301750762 2024-02-09T07:14:31.265889+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3953909.995999991894 60349.301762515 2024-02-09T07:14:32.281273+00:00 19994330.286999940872 29000000.010999981314 27869999.980999950320 3956035.935000001919 60349.301773905 2024-02-09T07:14:33.265415+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3957297.069000006188 60349.301785657 2024-02-09T07:14:34.280799+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3959006.919000030030 60349.301797048 2024-02-09T07:14:35.264941+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3955470.032999991905 60349.301808800 2024-02-09T07:14:36.280326+00:00 19994330.282999999821 29000000.009000059217 27870000.044000029564 3953615.031000018120 60349.301820191 2024-02-09T07:14:37.264467+00:00 19994330.287000000477 28999999.997999910265 27869999.970999959856 3955692.945999979973 60349.301831943 2024-02-09T07:14:38.279852+00:00 19994330.283999990672 28999999.973999980837 27869999.995999999344 3951841.014999986161 60349.301843333 2024-02-09T07:14:39.263994+00:00 19994330.289000000805 29000000.024000048637 27869999.986999999732 3955964.024999976158 60349.301854905 2024-02-09T07:14:40.263757+00:00 19994330.287000000477 28999999.990000009537 27870000.002999991179 3954192.013000010978 60349.301866476 2024-02-09T07:14:41.263520+00:00 19994330.285000000149 29000000.006999969482 27870000.005000010133 3952929.059000014793 60349.301878047 2024-02-09T07:14:42.263282+00:00 19994330.287000000477 28999999.985000010580 27870000.000999998301 3952613.911999940872 60349.301889619 2024-02-09T07:14:43.263046+00:00 19994330.284000009298 29000000.027000069618 27869999.993000000715 3952463.017000079155 60349.301901190 2024-02-09T07:14:44.262808+00:00 19994330.285000000149 29000000.001999970526 27870000.016999989748 3950733.921000003815 60349.301912761 2024-02-09T07:14:45.262572+00:00 19994330.284000009298 29000000.003999948502 27870000.037999991328 3956850.138000010978 60349.301924333 2024-02-09T07:14:46.262335+00:00 19994330.288999971002 29000000.013000011444 27870000.005000028759 3958056.962000011932 60349.301936085 2024-02-09T07:14:47.277719+00:00 19994330.291000008583 28999999.955000039190 27869999.970999989659 3957689.944000006188 60349.301947475 2024-02-09T07:14:48.261861+00:00 19994330.282000008970 28999999.981999989599 27869999.958999991417 3957740.962999939919 60349.301959227 2024-02-09T07:14:49.277246+00:00 19994330.286000009626 29000000.031000021845 27869999.971000019461 3954579.108000040054 60349.301970618 2024-02-09T07:14:50.261387+00:00 19994330.287000000477 29000000.000000000000 27870000.092999991030 3956154.033999919891 60349.301982370 2024-02-09T07:14:51.276772+00:00 19994330.284999970347 29000000.019999980927 27869999.982999980450 3953600.930000067223 60349.301993760 2024-02-09T07:14:52.260913+00:00 19994330.286000009626 28999999.982999920845 27869999.994000021368 3952998.070999979973 60349.302005513 2024-02-09T07:14:53.276298+00:00 19994330.287000000477 29000000.014000058174 27869999.995999988168 3949137.904999970924 60349.302016903 2024-02-09T07:14:54.260440+00:00 19994330.286000009626 28999999.991000000387 27870000.005999978632 3953680.021000028122 60349.302028656 2024-02-09T07:14:55.275825+00:00 19994330.286000009626 29000000.024000000209 27870000.014000058174 3951796.070999979973 60349.302040046 2024-02-09T07:14:56.259966+00:00 19994330.288999971002 28999999.952999990433 27869999.952999949455 3955545.881000041962 60349.302051798 2024-02-09T07:14:57.275351+00:00 19994330.285000029951 29000000.040000010282 27870000.034000039101 3950282.036000012886 60349.302063189 2024-02-09T07:14:58.259492+00:00 19994330.283999979496 28999999.962000001222 27869999.980000019073 3953808.015999913216 60349.302074941 2024-02-09T07:14:59.274876+00:00 19994330.287000000477 29000000.018000010401 27869999.993999961764 3953817.167000054847 60349.302086331 2024-02-09T07:15:00.259019+00:00 19994330.286000009626 29000000.002999991179 27870000.008000019938 3953160.868999958038 60349.302098083 2024-02-09T07:15:01.274403+00:00 19994330.288999971002 28999999.988000009209 27870000.003000020981 3957544.055000067223 60349.302109474 2024-02-09T07:15:02.258545+00:00 19994330.284000039101 28999999.990999970585 27870000.034999970347 3951218.860000013839 60349.302121226 2024-02-09T07:15:03.273929+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3952851.061999917030 60349.302132617 2024-02-09T07:15:04.258071+00:00 19994330.282000061125 29000000.026000019163 27870000.014999989420 3949829.029000043869 60349.302144369 2024-02-09T07:15:05.273455+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3949040.991999983788 60349.302155759 2024-02-09T07:15:06.257597+00:00 19994330.283999919891 28999999.977000001818 27869999.920000080019 3954337.939000010025 60349.302167512 2024-02-09T07:15:07.272982+00:00 19994330.286000009626 29000000.005999978632 27870000.032999988645 3952835.050999999046 60349.302179083 2024-02-09T07:15:08.272745+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3952741.955999969970 60349.302190654 2024-02-09T07:15:09.272508+00:00 19994330.287000060081 29000000.006000038236 27869999.995000001043 3955132.069000006188 60349.302202225 2024-02-09T07:15:10.272271+00:00 19994330.286999940872 29000000.028000000864 27869999.998000029474 3953064.899000049103 60349.302213796 2024-02-09T07:15:11.272034+00:00 19994330.284999970347 28999999.971999999136 27869999.990999940783 3960780.000999927986 60349.302225368 2024-02-09T07:15:12.271797+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3951102.083999990951 60349.302236939 2024-02-09T07:15:13.271560+00:00 19994330.283000111580 29000000.008000019938 27869999.968000050634 3951911.024000049103 60349.302248511 2024-02-09T07:15:14.271324+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3950025.942000031006 60349.302260082 2024-02-09T07:15:15.271087+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3957477.018999934196 60349.302271653 2024-02-09T07:15:16.270849+00:00 19994330.286000009626 29000000.004999998957 27870000.037999998778 3953295.967000008095 60349.302283225 2024-02-09T07:15:17.270612+00:00 19994330.287999991328 28999999.937000039965 27869999.903000000864 3952119.022000073921 60349.302294796 2024-02-09T07:15:18.270375+00:00 19994330.284999970347 29000000.024000048637 27870000.028999999166 3948061.972000002861 60349.302306367 2024-02-09T07:15:19.270139+00:00 19994330.287999991328 28999999.997999910265 27870000.050999999046 3952312.023999928962 60349.302317939 2024-02-09T07:15:20.269902+00:00 19994330.282999988645 28999999.997000098228 27869999.995000001043 3947051.932999968994 60349.302329510 2024-02-09T07:15:21.269665+00:00 19994330.286000009626 29000000.024999979883 27869999.962000008672 3952209.027000070084 60349.302341081 2024-02-09T07:15:22.269428+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3951026.080000042915 60349.302352653 2024-02-09T07:15:23.269191+00:00 19994330.282999988645 29000000.018000010401 27869999.988999988884 3952839.861999989022 60349.302364224 2024-02-09T07:15:24.268955+00:00 19994330.289000030607 29000000.000999931246 27869999.995999988168 3953634.048999906052 60349.302375795 2024-02-09T07:15:25.268717+00:00 19994330.283999919891 28999999.984000090510 27870000.006999999285 3956222.052000045776 60349.302387367 2024-02-09T07:15:26.268481+00:00 19994330.286000009626 28999999.993999961764 27869999.977999988943 3953387.958999990951 60349.302398938 2024-02-09T07:15:27.268243+00:00 19994330.287000060081 29000000.009000059217 27869999.978000041097 3952085.983000040054 60349.302410509 2024-02-09T07:15:28.268006+00:00 19994330.283999919891 28999999.967000011355 27870000.007999960333 3950466.039999961853 60349.302422081 2024-02-09T07:15:29.267770+00:00 19994330.290000081062 29000000.025999899954 27870000.055999990553 3955062.034000039101 60349.302433652 2024-02-09T07:15:30.267533+00:00 19994330.282000001520 28999999.991999980062 27869999.992000039667 3953087.028999925125 60349.302445404 2024-02-09T07:15:31.282917+00:00 19994330.291000001132 28999999.986999999732 27869999.933999959379 3954450.981000065804 60349.302456795 2024-02-09T07:15:32.267059+00:00 19994330.283000010997 28999999.962000001222 27870000.008999999613 3952866.891000031959 60349.302468547 2024-02-09T07:15:33.282444+00:00 19994330.287000000477 29000000.024000000209 27870000.001000050455 3950883.961999893188 60349.302479937 2024-02-09T07:15:34.266585+00:00 19994330.281999990344 29000000.036000009626 27870000.029999971390 3949967.072000027169 60349.302491690 2024-02-09T07:15:35.281970+00:00 19994330.290000010282 28999999.969999998808 27870000.020999971777 3953108.088000059128 60349.302503080 2024-02-09T07:15:36.266112+00:00 19994330.287999991328 29000000.011999990791 27869999.979000091553 3949632.855999947060 60349.302514651 2024-02-09T07:15:37.265875+00:00 19994330.287000000477 29000000.046000000089 27870000.034999970347 3952025.065999985207 60349.302526223 2024-02-09T07:15:38.265637+00:00 19994330.285000000149 28999999.964999999851 27869999.977999929339 3949867.011000037193 60349.302537794 2024-02-09T07:15:39.265401+00:00 19994330.285000029951 29000000.015999998897 27869999.990000009537 3954083.088999987114 60349.302549365 2024-02-09T07:15:40.265164+00:00 19994330.285999979824 28999999.962000008672 27869999.961000081152 3952287.930999993812 60349.302560937 2024-02-09T07:15:41.264928+00:00 19994330.285000000149 28999999.987999979407 27870000.002999901772 3953528.986999989022 60349.302572508 2024-02-09T07:15:42.264691+00:00 19994330.288000021130 29000000.021000031382 27869999.994000080973 3954588.971000074875 60349.302584079 2024-02-09T07:15:43.264453+00:00 19994330.284999970347 29000000.012999951839 27870000.069999929518 3952233.102999926079 60349.302595651 2024-02-09T07:15:44.264216+00:00 19994330.286000009626 28999999.967000011355 27869999.969000101089 3951109.927999972831 60349.302607222 2024-02-09T07:15:45.263979+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3954688.009000062943 60349.302618793 2024-02-09T07:15:46.263743+00:00 19994330.290000021458 29000000.027000010014 27869999.990000009537 3950712.911000012886 60349.302630365 2024-02-09T07:15:47.263505+00:00 19994330.281000021845 28999999.971000019461 27870000.062999960035 3953954.957000017166 60349.302641936 2024-02-09T07:15:48.263268+00:00 19994330.285999950022 29000000.037000000477 27869999.913000110537 3955063.148000001907 60349.302653507 2024-02-09T07:15:49.263032+00:00 19994330.284000039101 28999999.988999959081 27870000.049999948591 3950602.016999959946 60349.302665079 2024-02-09T07:15:50.262795+00:00 19994330.288999971002 29000000.018000010401 27870000.067999958992 3953064.958999990951 60349.302676650 2024-02-09T07:15:51.262558+00:00 19994330.282999988645 28999999.965999960899 27869999.889000058174 3956164.027999997139 60349.302688221 2024-02-09T07:15:52.262321+00:00 19994330.289000030607 29000000.015000101179 27870000.031999949366 3950159.978000044823 60349.302699793 2024-02-09T07:15:53.262085+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3955326.061999917030 60349.302711545 2024-02-09T07:15:54.277469+00:00 19994330.283999979496 29000000.023999929428 27869999.988000039011 3948230.925000071991 60349.302722936 2024-02-09T07:15:55.261611+00:00 19994330.287000000477 29000000.027000069618 27870000.010999999940 3953251.960000038147 60349.302734687 2024-02-09T07:15:56.276995+00:00 19994330.282999988645 28999999.964999910444 27869999.953000001609 3956478.186999917030 60349.302746078 2024-02-09T07:15:57.261137+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3955763.861000061035 60349.302757830 2024-02-09T07:15:58.276521+00:00 19994330.287999991328 28999999.998000029474 27870000.006000000983 3950718.917999982834 60349.302769220 2024-02-09T07:15:59.260663+00:00 19994330.287999991328 29000000.009999990463 27869999.998000010848 3951153.110000013839 60349.302780973 2024-02-09T07:16:00.276047+00:00 19994330.282999988645 28999999.963999990374 27870000.023999989033 3952555.003000020981 60349.302792363 2024-02-09T07:16:01.260189+00:00 19994330.289000030607 29000000.009999990463 27869999.942000001669 3950898.016999959946 60349.302804115 2024-02-09T07:16:02.275572+00:00 19994330.281999949366 29000000.026000019163 27870000.048000011593 3951487.891999959946 60349.302815506 2024-02-09T07:16:03.259715+00:00 19994330.284000039101 28999999.961000081152 27869999.968999978155 3952468.019000052940 60349.302827258 2024-02-09T07:16:04.275100+00:00 19994330.289999961853 29000000.011999960989 27870000.048000011593 3951889.065999985207 60349.302838649 2024-02-09T07:16:05.259241+00:00 19994330.286000009626 29000000.016999959946 27869999.971000019461 3945159.985000013839 60349.302850401 2024-02-09T07:16:06.274626+00:00 19994330.286000009626 28999999.991999980062 27869999.979999959469 3952976.981999992859 60349.302861791 2024-02-09T07:16:07.258767+00:00 19994330.286000009626 29000000.000000000000 27870000.033000048250 3955767.988999962807 60349.302873543 2024-02-09T07:16:08.274152+00:00 19994330.284999970347 29000000.004000000656 27869999.997999969870 3950684.991999983788 60349.302884934 2024-02-09T07:16:09.258294+00:00 19994330.287999991328 29000000.019999999553 27870000.039000030607 3950777.088000059128 60349.302896686 2024-02-09T07:16:10.273678+00:00 19994330.285000089556 28999999.962000001222 27869999.912000000477 3950041.018999934196 60349.302908077 2024-02-09T07:16:11.257820+00:00 19994330.285999890417 29000000.018000010401 27870000.118999961764 3950525.928000092972 60349.302919829 2024-02-09T07:16:12.273204+00:00 19994330.284000039101 29000000.008999999613 27869999.966000020504 3952197.046999930870 60349.302931219 2024-02-09T07:16:13.257346+00:00 19994330.291000008583 29000000.002000000328 27869999.934999998659 3951198.932000041008 60349.302942972 2024-02-09T07:16:14.272730+00:00 19994330.284000039101 28999999.978999998420 27870000.037999991328 3951586.055999993812 60349.302954543 2024-02-09T07:16:15.272493+00:00 19994330.283999919891 28999999.972999989986 27870000.000000000000 3950150.970000029076 60349.302966114 2024-02-09T07:16:16.272256+00:00 19994330.286000009626 29000000.073999971151 27870000.006000038236 3946493.937999964226 60349.302977685 2024-02-09T07:16:17.272020+00:00 19994330.287000060081 28999999.973000049591 27869999.988999959081 3948954.031999946106 60349.302989257 2024-02-09T07:16:18.271783+00:00 19994330.286999940872 28999999.973999980837 27869999.917000059038 3949707.919000030030 60349.303000828 2024-02-09T07:16:19.271546+00:00 19994330.285000089556 29000000.068000018597 27870000.087999939919 3952021.026000022888 60349.303012399 2024-02-09T07:16:20.271309+00:00 19994330.288999918848 28999999.944999989122 27870000.009000059217 3947045.041999936104 60349.303023971 2024-02-09T07:16:21.271072+00:00 19994330.286000009626 28999999.991000000387 27869999.955999970436 3947417.980000019073 60349.303035542 2024-02-09T07:16:22.270836+00:00 19994330.284999970347 29000000.008999999613 27869999.987999919802 3948907.968000053894 60349.303047114 2024-02-09T07:16:23.270599+00:00 19994330.285000089556 28999999.971999999136 27870000.031000021845 3948358.092000008095 60349.303058685 2024-02-09T07:16:24.270361+00:00 19994330.285000000149 29000000.028000000864 27869999.979000091553 3949134.958999990951 60349.303070256 2024-02-09T07:16:25.270125+00:00 19994330.287000000477 28999999.987999979407 27870000.020999908447 3953846.937999964226 60349.303081827 2024-02-09T07:16:26.269888+00:00 19994330.285000000149 28999999.982999980450 27869999.971999999136 3951285.123000026215 60349.303093399 2024-02-09T07:16:27.269651+00:00 19994330.291999999434 29000000.044000029564 27870000.032000061125 3952497.960000038147 60349.303104970 2024-02-09T07:16:28.269414+00:00 19994330.285999998450 28999999.986999988556 27869999.998000029474 3949571.048999906052 60349.303116541 2024-02-09T07:16:29.269177+00:00 19994330.282000008970 29000000.006000038236 27870000.005999919027 3946566.906000018120 60349.303128113 2024-02-09T07:16:30.268940+00:00 19994330.289000000805 29000000.011999960989 27870000.006000038236 3952484.037000060081 60349.303139684 2024-02-09T07:16:31.268704+00:00 19994330.282999988645 28999999.958000060171 27869999.967999938875 3949310.939999938011 60349.303151075 2024-02-09T07:16:32.252845+00:00 19994330.287000000477 29000000.011999960989 27870000.076000090688 3950076.116999983788 60349.303162827 2024-02-09T07:16:33.268231+00:00 19994330.285999979824 29000000.021999958903 27869999.944999929518 3950797.957000017166 60349.303174217 2024-02-09T07:16:34.252371+00:00 19994330.288000021130 28999999.990000009537 27869999.980000000447 3949214.899000049103 60349.303185970 2024-02-09T07:16:35.267755+00:00 19994330.284000009298 28999999.963999990374 27870000.004999998957 3952795.118000030983 60349.303197360 2024-02-09T07:16:36.251898+00:00 19994330.285999979824 29000000.039000030607 27870000.025000009686 3947403.990000010002 60349.303209112 2024-02-09T07:16:37.267282+00:00 19994330.287000000477 28999999.980000019073 27869999.960000008345 3953372.908999919891 60349.303220683 2024-02-09T07:16:38.267045+00:00 19994330.286000009626 28999999.998000029474 27870000.030999988317 3946352.096000074875 60349.303232254 2024-02-09T07:16:39.266808+00:00 19994330.287999991328 29000000.052999969572 27869999.997000008821 3958445.983999968041 60349.303243826 2024-02-09T07:16:40.266570+00:00 19994330.282999988645 28999999.983999971300 27870000.028000000864 3951645.953999996185 60349.303255397 2024-02-09T07:16:41.266334+00:00 19994330.289000030607 28999999.947000030428 27869999.921000000089 3952486.027999997139 60349.303266969 2024-02-09T07:16:42.266097+00:00 19994330.287000000477 29000000.004999998957 27870000.043999969959 3950272.952000021935 60349.303278540 2024-02-09T07:16:43.265860+00:00 19994330.285999950022 29000000.006999969482 27870000.037000000477 3953420.064000010025 60349.303290111 2024-02-09T07:16:44.265623+00:00 19994330.282000008970 28999999.991000059992 27869999.920000020415 3953026.120000004768 60349.303301683 2024-02-09T07:16:45.265387+00:00 19994330.286000009626 29000000.010999999940 27870000.039000030607 3950641.895999907982 60349.303313254 2024-02-09T07:16:46.265149+00:00 19994330.287000000477 29000000.021999999881 27869999.959999978542 3948994.039000033867 60349.303324825 2024-02-09T07:16:47.264913+00:00 19994330.283999979496 28999999.984000001103 27870000.061999980360 3953643.004000068177 60349.303336397 2024-02-09T07:16:48.264675+00:00 19994330.290000021458 29000000.018999990076 27869999.976000010967 3952091.978999971878 60349.303347968 2024-02-09T07:16:49.264439+00:00 19994330.286000009626 28999999.967999991030 27869999.991999980062 3957034.967999935150 60349.303359539 2024-02-09T07:16:50.264202+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3952693.968000053894 60349.303371111 2024-02-09T07:16:51.263965+00:00 19994330.285000089556 28999999.991000030190 27869999.990000009537 3953524.047999999952 60349.303382682 2024-02-09T07:16:52.263729+00:00 19994330.282999988645 28999999.995999988168 27869999.981999989599 3954808.978999998886 60349.303394253 2024-02-09T07:16:53.263492+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3950998.003000000026 60349.303405825 2024-02-09T07:16:54.263254+00:00 19994330.286000009626 28999999.998999979347 27870000.001999970526 3949861.962999999989 60349.303417396 2024-02-09T07:16:55.263017+00:00 19994330.287999991328 29000000.027000010014 27869999.989000078291 3957659.962999999989 60349.303428967 2024-02-09T07:16:56.262780+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3952360.075000002980 60349.303440539 2024-02-09T07:16:57.262544+00:00 19994330.284999970347 28999999.983000040054 27870000.057000041008 3952432.045999995898 60349.303452110 2024-02-09T07:16:58.262307+00:00 19994330.286999940872 29000000.019999980927 27869999.962000008672 3953821.008000000846 60349.303463862 2024-02-09T07:16:59.277691+00:00 19994330.285000089556 28999999.968999978155 27869999.971999999136 3955593.964000002015 60349.303475253 2024-02-09T07:17:00.261833+00:00 19994330.284999970347 29000000.022000011057 27870000.005999919027 3955133.902999997139 60349.303487005 2024-02-09T07:17:01.277218+00:00 19994330.287000060081 28999999.993000030518 27870000.042999979109 3950131.989000000060 60349.303498395 2024-02-09T07:17:02.261360+00:00 19994330.287999991328 28999999.983999971300 27870000.007000088692 3952900.142999999225 60349.303510148 2024-02-09T07:17:03.276743+00:00 19994330.286999940872 29000000.012000020593 27869999.970999959856 3952809.982000000775 60349.303521538 2024-02-09T07:17:04.260886+00:00 19994330.286000009626 29000000.011999960989 27869999.955000039190 3948134.955999999773 60349.303533290 2024-02-09T07:17:05.276270+00:00 19994330.281999949366 28999999.981000069529 27870000.028999920934 3951873.031999997795 60349.303544681 2024-02-09T07:17:06.260412+00:00 19994330.288000110537 29000000.010999921709 27869999.994000080973 3952256.951000005007 60349.303556433 2024-02-09T07:17:07.275796+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3950808.021999999881 60349.303567823 2024-02-09T07:17:08.259938+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3950628.087999999989 60349.303579575 2024-02-09T07:17:09.275322+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3948744.842999995220 60349.303590966 2024-02-09T07:17:10.259464+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3951956.026000007987 60349.303602718 2024-02-09T07:17:11.274848+00:00 19994330.284999970347 29000000.002000089735 27869999.977000001818 3953249.076999992132 60349.303614109 2024-02-09T07:17:12.258990+00:00 19994330.284000039101 28999999.965999960899 27869999.988000001758 3953118.958000003826 60349.303625861 2024-02-09T07:17:13.274374+00:00 19994330.286000009626 28999999.968999978155 27870000.012000009418 3952828.034999995958 60349.303637251 2024-02-09T07:17:14.258516+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3952459.060000001919 60349.303649004 2024-02-09T07:17:15.273901+00:00 19994330.284999970347 29000000.081000089645 27870000.045000001788 3950210.917999998201 60349.303660394 2024-02-09T07:17:16.258043+00:00 19994330.287999991328 28999999.951999899000 27869999.944000009447 3948476.983000009786 60349.303672146 2024-02-09T07:17:17.273427+00:00 19994330.287999998778 28999999.989000078291 27869999.993999991566 3957511.989999995101 60349.303683537 2024-02-09T07:17:18.257569+00:00 19994330.282999999821 29000000.013000011444 27870000.027000010014 3946552.927000001073 60349.303695289 2024-02-09T07:17:19.272954+00:00 19994330.287999998778 28999999.988999959081 27870000.002999991179 3950504.091999993194 60349.303706679 2024-02-09T07:17:20.257095+00:00 19994330.284000001848 28999999.998999949545 27870000.016999989748 3949181.047000005841 60349.303718431 2024-02-09T07:17:21.272480+00:00 19994330.285999998450 28999999.999000068754 27869999.954000029713 3951100.980000004172 60349.303730003 2024-02-09T07:17:22.272242+00:00 19994330.285999998450 28999999.997999999672 27869999.997999969870 3953883.983999996912 60349.303741574 2024-02-09T07:17:23.272005+00:00 19994330.287000000477 28999999.989000000060 27870000.018999990076 3950854.019999995828 60349.303753146 2024-02-09T07:17:24.271769+00:00 19994330.289000000805 29000000.039000000805 27870000.001000050455 3951723.948000013828 60349.303764717 2024-02-09T07:17:25.271532+00:00 19994330.282999988645 28999999.969999998808 27870000.041999999434 3952015.104999988806 60349.303776288 2024-02-09T07:17:26.271295+00:00 19994330.291000008583 29000000.008999999613 27869999.944000009447 3952687.847999989986 60349.303787860 2024-02-09T07:17:27.271058+00:00 19994330.280999988317 29000000.021999981254 27870000.019999980927 3952377.062000005972 60349.303799431 2024-02-09T07:17:28.270821+00:00 19994330.286000009626 28999999.989000018686 27869999.981000009924 3954773.113000005018 60349.303811002 2024-02-09T07:17:29.270584+00:00 19994330.283999979496 29000000.028000000864 27870000.039999961853 3951505.912000000011 60349.303822573 2024-02-09T07:17:30.270347+00:00 19994330.291000008583 28999999.942999988794 27869999.930000010878 3951734.044000000227 60349.303833964 2024-02-09T07:17:31.254489+00:00 19994330.286000009626 29000000.025999989361 27870000.045000080019 3955060.930000007153 60349.303845716 2024-02-09T07:17:32.269873+00:00 19994330.284999970347 28999999.990000009537 27870000.017999891192 3951510.055999993812 60349.303857107 2024-02-09T07:17:33.254015+00:00 19994330.287000000477 28999999.981999989599 27869999.992000099272 3953501.968999981880 60349.303868859 2024-02-09T07:17:34.269399+00:00 19994330.283000048250 29000000.014999989420 27870000.006999969482 3950777.041000009049 60349.303880249 2024-02-09T07:17:35.253542+00:00 19994330.284999970347 28999999.983000040054 27869999.947999950498 3958372.925000011921 60349.303892002 2024-02-09T07:17:36.268926+00:00 19994330.286000009626 29000000.037999991328 27870000.067000031471 3956138.018999993801 60349.303903392 2024-02-09T07:17:37.253068+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3954554.999000012875 60349.303915144 2024-02-09T07:17:38.268453+00:00 19994330.287999991328 28999999.981000009924 27869999.945000048727 3951985.953999996185 60349.303926534 2024-02-09T07:17:39.252594+00:00 19994330.283999979496 28999999.983999971300 27870000.054000020027 3947381.042999982834 60349.303938287 2024-02-09T07:17:40.267979+00:00 19994330.286000009626 29000000.057999968529 27870000.041000008583 3945562.976000010967 60349.303949677 2024-02-09T07:17:41.252120+00:00 19994330.285000029951 28999999.968000050634 27869999.981999989599 3951165.013999999035 60349.303961429 2024-02-09T07:17:42.267504+00:00 19994330.283999979496 29000000.003000020981 27869999.986999988556 3951432.076999992132 60349.303973000 2024-02-09T07:17:43.267267+00:00 19994330.286000009626 28999999.987999919802 27870000.011000040919 3950349.016000003088 60349.303984572 2024-02-09T07:17:44.267029+00:00 19994330.287999991328 29000000.025000099093 27869999.988999959081 3952615.842000008095 60349.303996143 2024-02-09T07:17:45.266794+00:00 19994330.287999991328 29000000.007999900728 27870000.016999959946 3953705.108999996912 60349.304007715 2024-02-09T07:17:46.266557+00:00 19994330.286000009626 28999999.971000079066 27869999.922000050545 3949860.912999988068 60349.304019286 2024-02-09T07:17:47.266320+00:00 19994330.286000009626 28999999.990999940783 27870000.067000031471 3948633.082000017166 60349.304030858 2024-02-09T07:17:48.266083+00:00 19994330.282999988645 29000000.025000099093 27869999.985999941826 3951801.962999999989 60349.304042429 2024-02-09T07:17:49.265847+00:00 19994330.286999940872 28999999.979999899864 27869999.950000051409 3951754.993999987841 60349.304054000 2024-02-09T07:17:50.265609+00:00 19994330.286000009626 28999999.999000068754 27870000.002999901772 3949320.979000002146 60349.304065571 2024-02-09T07:17:51.265373+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3955806.104999988806 60349.304077143 2024-02-09T07:17:52.265137+00:00 19994330.282999988645 29000000.049999948591 27870000.015000000596 3948560.896000028122 60349.304088714 2024-02-09T07:17:53.264898+00:00 19994330.286000009626 28999999.978000041097 27870000.017000000924 3949926.092999995220 60349.304100285 2024-02-09T07:17:54.264662+00:00 19994330.286999940872 28999999.977999929339 27869999.993999991566 3949664.961999983061 60349.304111857 2024-02-09T07:17:55.264425+00:00 19994330.286000009626 29000000.021000031382 27869999.983000010252 3950146.019000024069 60349.304123428 2024-02-09T07:17:56.264188+00:00 19994330.284000039101 28999999.993000030518 27869999.938999980688 3952020.885999978054 60349.304134999 2024-02-09T07:17:57.263951+00:00 19994330.286000009626 28999999.996999979019 27870000.140999998897 3948096.141000003088 60349.304146571 2024-02-09T07:17:58.263714+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3949272.931999980938 60349.304158142 2024-02-09T07:17:59.263477+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3948659.057000041008 60349.304169714 2024-02-09T07:18:00.263240+00:00 19994330.282999988645 28999999.993000000715 27870000.040999948978 3950904.931999980938 60349.304181285 2024-02-09T07:18:01.263004+00:00 19994330.287999991328 29000000.002000000328 27869999.965000029653 3950633.152000010014 60349.304192856 2024-02-09T07:18:02.262766+00:00 19994330.284000039101 28999999.993999999017 27869999.967000011355 3948894.985000013839 60349.304204428 2024-02-09T07:18:03.262530+00:00 19994330.289000030607 29000000.019999999553 27870000.055999990553 3948830.949000000954 60349.304215999 2024-02-09T07:18:04.262293+00:00 19994330.282999988645 28999999.967999991030 27869999.991000000387 3946897.988999962807 60349.304227570 2024-02-09T07:18:05.262056+00:00 19994330.291999939829 29000000.004999998957 27870000.015999969095 3947914.860000013839 60349.304239322 2024-02-09T07:18:06.277440+00:00 19994330.285000089556 29000000.008000019938 27869999.976000010967 3949933.092000008095 60349.304250713 2024-02-09T07:18:07.261582+00:00 19994330.286999940872 29000000.028000000864 27870000.035000029951 3948729.962999999989 60349.304262465 2024-02-09T07:18:08.276967+00:00 19994330.284999970347 28999999.948999971151 27870000.005999978632 3948597.060000001919 60349.304273855 2024-02-09T07:18:09.261108+00:00 19994330.284000039101 29000000.024000048637 27869999.954999979585 3951584.019999980927 60349.304285607 2024-02-09T07:18:10.276492+00:00 19994330.286999940872 29000000.009999990463 27870000.052000049502 3953618.971000016201 60349.304296998 2024-02-09T07:18:11.260634+00:00 19994330.282999999821 28999999.969999969006 27869999.949999928474 3952893.995999991894 60349.304308750 2024-02-09T07:18:12.276019+00:00 19994330.289000000805 29000000.038000050932 27870000.019000049680 3945748.070999979973 60349.304320141 2024-02-09T07:18:13.260161+00:00 19994330.289000000805 28999999.984999950975 27869999.998000029474 3953725.930999993812 60349.304331893 2024-02-09T07:18:14.275545+00:00 19994330.283999990672 29000000.006000038236 27870000.003000020981 3950946.016000031959 60349.304343283 2024-02-09T07:18:15.259686+00:00 19994330.287000000477 28999999.973999980837 27870000.010999921709 3948180.037999988068 60349.304355036 2024-02-09T07:18:16.275071+00:00 19994330.282000008970 29000000.024999979883 27870000.001999970526 3949939.863000034820 60349.304366426 2024-02-09T07:18:17.259213+00:00 19994330.286999989301 28999999.982000049204 27869999.984000090510 3946632.108999968041 60349.304378178 2024-02-09T07:18:18.274597+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3946425.027999997139 60349.304389569 2024-02-09T07:18:19.258739+00:00 19994330.285000029951 29000000.028999920934 27870000.094999909401 3949800.939000010025 60349.304401321 2024-02-09T07:18:20.274123+00:00 19994330.292999979109 28999999.991000059992 27869999.900000099093 3953000.995999991894 60349.304412711 2024-02-09T07:18:21.258266+00:00 19994330.282999988645 28999999.985999941826 27870000.015999909490 3955444.018999993801 60349.304424464 2024-02-09T07:18:22.273650+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3951879.009000002872 60349.304435854 2024-02-09T07:18:23.257792+00:00 19994330.282000008970 28999999.995000001043 27870000.010999921709 3951270.988000034820 60349.304447606 2024-02-09T07:18:24.273176+00:00 19994330.283999979496 29000000.001999970526 27869999.995000001043 3949667.919999957085 60349.304458997 2024-02-09T07:18:25.257317+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3950383.976000010967 60349.304470749 2024-02-09T07:18:26.272702+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3949344.065999985207 60349.304482320 2024-02-09T07:18:27.272465+00:00 19994330.287000000477 28999999.991999980062 27869999.975999951363 3948036.976000010967 60349.304493711 2024-02-09T07:18:28.256607+00:00 19994330.287999991328 29000000.027000069618 27870000.040000081062 3949572.045000017155 60349.304505463 2024-02-09T07:18:29.271992+00:00 19994330.285000029951 29000000.013999938965 27870000.034000001848 3951715.972000002861 60349.304516853 2024-02-09T07:18:30.256133+00:00 19994330.282999988645 28999999.978999968618 27869999.910999998450 3949887.009999989998 60349.304528606 2024-02-09T07:18:31.271517+00:00 19994330.286000009626 28999999.974000100046 27870000.045000001788 3949242.078000009060 60349.304539996 2024-02-09T07:18:32.255660+00:00 19994330.284999970347 29000000.042999979109 27869999.988999988884 3953117.004999995232 60349.304551748 2024-02-09T07:18:33.271044+00:00 19994330.288000050932 28999999.990000009537 27870000.032000008970 3950039.941999971867 60349.304563139 2024-02-09T07:18:34.255185+00:00 19994330.288999971002 29000000.008999940008 27869999.995999988168 3948295.036000012886 60349.304574891 2024-02-09T07:18:35.270570+00:00 19994330.286000009626 28999999.996999979019 27869999.974999990314 3947899.926999986172 60349.304586282 2024-02-09T07:18:36.254712+00:00 19994330.282000008970 28999999.973000001162 27870000.024000018835 3953554.039000033867 60349.304598033 2024-02-09T07:18:37.270096+00:00 19994330.284999970347 29000000.037999998778 27869999.995000001043 3948898.009999989998 60349.304609424 2024-02-09T07:18:38.254238+00:00 19994330.286000009626 28999999.989000011235 27870000.040999978781 3955780.967000008095 60349.304621176 2024-02-09T07:18:39.269622+00:00 19994330.284999970347 29000000.006000000983 27869999.958000000566 3946218.045000017155 60349.304632567 2024-02-09T07:18:40.253765+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3952369.938999950886 60349.304644319 2024-02-09T07:18:41.269148+00:00 19994330.286999940872 28999999.967999991030 27869999.992000039667 3950449.046000003815 60349.304655709 2024-02-09T07:18:42.253291+00:00 19994330.287000060081 28999999.977000001818 27869999.997999969870 3953980.840000032913 60349.304667462 2024-02-09T07:18:43.268675+00:00 19994330.284999970347 29000000.030000001192 27870000.041000008583 3951109.177999972831 60349.304678852 2024-02-09T07:18:44.252817+00:00 19994330.286000009626 29000000.025999989361 27869999.940000001341 3948424.937000035774 60349.304690604 2024-02-09T07:18:45.268201+00:00 19994330.283999919891 28999999.934000018984 27869999.977000001818 3950356.981999992859 60349.304701995 2024-02-09T07:18:46.252343+00:00 19994330.287000060081 29000000.055000010878 27870000.046999990940 3949979.988999962807 60349.304713747 2024-02-09T07:18:47.267727+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3949911.159000039101 60349.304725318 2024-02-09T07:18:48.267490+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3951190.977999985218 60349.304736889 2024-02-09T07:18:49.267253+00:00 19994330.281999949366 28999999.985000010580 27869999.973000049591 3951003.879999995232 60349.304748461 2024-02-09T07:18:50.267016+00:00 19994330.289000030607 29000000.006999969482 27870000.062999960035 3949432.047999978065 60349.304760032 2024-02-09T07:18:51.266780+00:00 19994330.282999988645 29000000.012000020593 27870000.008999940008 3950564.938000022899 60349.304771604 2024-02-09T07:18:52.266543+00:00 19994330.288999918848 28999999.986000001431 27869999.981000069529 3949091.032999991905 60349.304783175 2024-02-09T07:18:53.266306+00:00 19994330.283000111580 28999999.987999979407 27870000.016999959946 3946910.027000010014 60349.304794746 2024-02-09T07:18:54.266069+00:00 19994330.288999918848 29000000.037000000477 27869999.996999979019 3953512.939999998081 60349.304806318 2024-02-09T07:18:55.265832+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3947921.050000011921 60349.304817889 2024-02-09T07:18:56.265595+00:00 19994330.284999970347 28999999.992000099272 27870000.004000071436 3953164.972999989986 60349.304829460 2024-02-09T07:18:57.265358+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3953803.055000007153 60349.304841031 2024-02-09T07:18:58.265121+00:00 19994330.284999970347 29000000.009999990463 27870000.065000060946 3949944.985000013839 60349.304852603 2024-02-09T07:18:59.264884+00:00 19994330.286000009626 28999999.952999949455 27869999.993999961764 3949651.970999956131 60349.304864174 2024-02-09T07:19:00.264648+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3950799.037000000011 60349.304875745 2024-02-09T07:19:01.264411+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3951840.059000014793 60349.304887317 2024-02-09T07:19:02.264173+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3952360.985000013839 60349.304898888 2024-02-09T07:19:03.263936+00:00 19994330.281000021845 28999999.993000030518 27869999.970999959856 3952231.954999982845 60349.304910460 2024-02-09T07:19:04.263700+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3953152.981000006199 60349.304922031 2024-02-09T07:19:05.263464+00:00 19994330.282000001520 28999999.983999971300 27869999.993000030518 3945432.032000004780 60349.304933602 2024-02-09T07:19:06.263226+00:00 19994330.287000000477 29000000.027000069618 27870000.014999989420 3950592.934000014793 60349.304945174 2024-02-09T07:19:07.262989+00:00 19994330.285999998450 28999999.949000000954 27869999.962000008672 3949372.972000002861 60349.304956745 2024-02-09T07:19:08.262752+00:00 19994330.285999998450 29000000.016999959946 27870000.000999998301 3953115.052999972831 60349.304968316 2024-02-09T07:19:09.262515+00:00 19994330.289000000805 29000000.000000000000 27870000.019999999553 3955774.988000034820 60349.304979887 2024-02-09T07:19:10.262278+00:00 19994330.285999998450 28999999.996000051498 27869999.971000000834 3947862.013000010978 60349.304991640 2024-02-09T07:19:11.277663+00:00 19994330.282999988645 29000000.007999900728 27870000.021999999881 3951721.008999944199 60349.305003030 2024-02-09T07:19:12.261804+00:00 19994330.289000000805 28999999.988000039011 27869999.997000008821 3949499.937999964226 60349.305014782 2024-02-09T07:19:13.277189+00:00 19994330.282999988645 29000000.015000000596 27869999.993999991566 3949265.091000080109 60349.305026173 2024-02-09T07:19:14.261330+00:00 19994330.289000000805 28999999.997000001371 27870000.020000010729 3949332.959999918938 60349.305037925 2024-02-09T07:19:15.276715+00:00 19994330.287000000477 28999999.992999989539 27869999.991999980062 3950714.962000011932 60349.305049316 2024-02-09T07:19:16.260857+00:00 19994330.287000000477 28999999.968000009656 27869999.949000030756 3949358.103000044823 60349.305061067 2024-02-09T07:19:17.276241+00:00 19994330.283000018448 29000000.067999988794 27870000.004999998957 3948830.967999935150 60349.305072458 2024-02-09T07:19:18.260383+00:00 19994330.286000009626 28999999.940000001341 27869999.995000001043 3951649.986000061035 60349.305084210 2024-02-09T07:19:19.275767+00:00 19994330.286999940872 29000000.050999999046 27870000.041999999434 3952081.029999970924 60349.305095601 2024-02-09T07:19:20.259910+00:00 19994330.285000029951 28999999.987000018358 27870000.009999990463 3953212.943000078201 60349.305107353 2024-02-09T07:19:21.275294+00:00 19994330.286000009626 28999999.951999988407 27869999.950999978930 3950473.051999927033 60349.305118743 2024-02-09T07:19:22.259436+00:00 19994330.288999971002 29000000.043999969959 27869999.993000030518 3952632.050000071991 60349.305130496 2024-02-09T07:19:23.274820+00:00 19994330.285000029951 28999999.989000018686 27870000.054000020027 3946787.900999904145 60349.305141886 2024-02-09T07:19:24.258961+00:00 19994330.284999970347 28999999.981000009924 27870000.001999970526 3951117.990000010002 60349.305153638 2024-02-09T07:19:25.274346+00:00 19994330.288000050932 29000000.019999980927 27870000.012000020593 3953103.965000032913 60349.305165029 2024-02-09T07:19:26.258488+00:00 19994330.284999970347 29000000.026000019163 27869999.956000030041 3951229.057000041008 60349.305176600 2024-02-09T07:19:27.258251+00:00 19994330.285000029951 28999999.957000020891 27869999.972999930382 3950833.987999916077 60349.305188172 2024-02-09T07:19:28.258015+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3952973.037999988068 60349.305199743 2024-02-09T07:19:29.257777+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3949679.969000101089 60349.305211314 2024-02-09T07:19:30.257541+00:00 19994330.284999970347 28999999.993999961764 27870000.005999919027 3949632.941999911796 60349.305222886 2024-02-09T07:19:31.257303+00:00 19994330.287000060081 29000000.002999961376 27869999.967000011355 3945817.047000051010 60349.305234457 2024-02-09T07:19:32.257066+00:00 19994330.286000009626 29000000.029000040144 27870000.055000070482 3951463.092999935150 60349.305246028 2024-02-09T07:19:33.256830+00:00 19994330.284999970347 28999999.947999950498 27869999.936999920756 3951272.900000094902 60349.305257780 2024-02-09T07:19:34.272214+00:00 19994330.286000009626 29000000.061000108719 27870000.070000048727 3949709.968999981880 60349.305269171 2024-02-09T07:19:35.256356+00:00 19994330.284999970347 28999999.960999969393 27869999.952999949455 3951147.990999937057 60349.305280923 2024-02-09T07:19:36.271741+00:00 19994330.287999991328 29000000.013999938965 27869999.964000109583 3953719.080000042915 60349.305292313 2024-02-09T07:19:37.255882+00:00 19994330.287999991328 29000000.004000071436 27870000.037999991328 3954956.006999969017 60349.305304065 2024-02-09T07:19:38.271266+00:00 19994330.285000089556 28999999.993999961764 27869999.972999930382 3946799.970000029076 60349.305315456 2024-02-09T07:19:39.255408+00:00 19994330.283999919891 28999999.980000019073 27870000.011000040919 3950815.031999946106 60349.305327208 2024-02-09T07:19:40.270793+00:00 19994330.286000009626 29000000.001000050455 27870000.039000030607 3951741.969000101089 60349.305338599 2024-02-09T07:19:41.254935+00:00 19994330.286000009626 29000000.002999901772 27869999.978999968618 3947922.985999941826 60349.305350351 2024-02-09T07:19:42.270318+00:00 19994330.286999940872 28999999.988000039011 27870000.016999959946 3948945.042999982834 60349.305361741 2024-02-09T07:19:43.254461+00:00 19994330.288000110537 29000000.027000069618 27870000.029999971390 3954693.996000051033 60349.305373494 2024-02-09T07:19:44.269845+00:00 19994330.283999919891 28999999.997999910265 27869999.986000061035 3949005.848999977112 60349.305384884 2024-02-09T07:19:45.253986+00:00 19994330.285000089556 29000000.022999998182 27869999.985000010580 3949214.151999949943 60349.305396636 2024-02-09T07:19:46.269371+00:00 19994330.288999918848 28999999.985000010580 27869999.953999999911 3951874.864000082016 60349.305408027 2024-02-09T07:19:47.253514+00:00 19994330.286000009626 28999999.980000019073 27870000.011999998242 3949897.174000024796 60349.305419779 2024-02-09T07:19:48.268898+00:00 19994330.284000039101 29000000.016000028700 27870000.007999990135 3953174.908999919891 60349.305431169 2024-02-09T07:19:49.253039+00:00 19994330.284999970347 29000000.008999940008 27870000.025000009686 3958819.909999967087 60349.305442922 2024-02-09T07:19:50.268424+00:00 19994330.287000060081 28999999.984000001103 27870000.039999991655 3954670.148000001907 60349.305454312 2024-02-09T07:19:51.252566+00:00 19994330.288999918848 28999999.989000000060 27869999.925000008196 3952418.980000019073 60349.305466064 2024-02-09T07:19:52.267949+00:00 19994330.284000039101 28999999.997999999672 27870000.037999991328 3956275.041000009049 60349.305477455 2024-02-09T07:19:53.252091+00:00 19994330.286000009626 29000000.010999988765 27869999.995000001043 3954132.968000053894 60349.305489207 2024-02-09T07:19:54.267476+00:00 19994330.286999940872 29000000.015000019222 27870000.004999998957 3951357.026000022888 60349.305500778 2024-02-09T07:19:55.267239+00:00 19994330.287000060081 28999999.971999969333 27869999.991999980062 3955680.968999981880 60349.305512350 2024-02-09T07:19:56.267002+00:00 19994330.284000039101 29000000.001000020653 27869999.977000001818 3954494.904999970924 60349.305523921 2024-02-09T07:19:57.266765+00:00 19994330.286999940872 28999999.986000001431 27869999.993000030518 3950207.144000052940 60349.305535492 2024-02-09T07:19:58.266528+00:00 19994330.289000000805 29000000.018000010401 27870000.018999990076 3951089.947999954224 60349.305547064 2024-02-09T07:19:59.266292+00:00 19994330.284000001848 29000000.022000011057 27869999.980000019073 3947838.044999957085 60349.305558635 2024-02-09T07:20:00.266055+00:00 19994330.287999998778 28999999.983999971300 27870000.013999998569 3953736.986000061035 60349.305570206 2024-02-09T07:20:01.265818+00:00 19994330.284000009298 28999999.986000001431 27869999.983999971300 3948878.026000022888 60349.305581777 2024-02-09T07:20:02.265581+00:00 19994330.285000000149 29000000.021000031382 27870000.011000040919 3951172.931999921799 60349.305593349 2024-02-09T07:20:03.265344+00:00 19994330.285000000149 29000000.004999998957 27870000.025999959558 3953200.052000045776 60349.305604920 2024-02-09T07:20:04.265107+00:00 19994330.289999991655 29000000.001999970526 27870000.037000000477 3949316.993999958038 60349.305616491 2024-02-09T07:20:05.264871+00:00 19994330.285000000149 28999999.977999988943 27869999.950999978930 3951652.930000067223 60349.305628063 2024-02-09T07:20:06.264633+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3954237.129999995232 60349.305639634 2024-02-09T07:20:07.264396+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3949164.886999965180 60349.305651206 2024-02-09T07:20:08.264159+00:00 19994330.285000000149 28999999.947999950498 27869999.984000090510 3946035.934000014793 60349.305662777 2024-02-09T07:20:09.263923+00:00 19994330.284000009298 29000000.001000050455 27869999.965999960899 3954781.991999983788 60349.305674348 2024-02-09T07:20:10.263686+00:00 19994330.284000009298 28999999.991000059992 27869999.985000010580 3953289.074000000954 60349.305685920 2024-02-09T07:20:11.263449+00:00 19994330.287999991328 29000000.031999949366 27870000.034000039101 3951694.998999952804 60349.305697491 2024-02-09T07:20:12.263212+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3953092.095000029076 60349.305709062 2024-02-09T07:20:13.262975+00:00 19994330.290000021458 29000000.021999958903 27870000.041000008583 3949257.899000049103 60349.305720634 2024-02-09T07:20:14.262738+00:00 19994330.281999949366 28999999.955000039190 27870000.008999940008 3951183.957000017166 60349.305732205 2024-02-09T07:20:15.262501+00:00 19994330.287000000477 29000000.037999991328 27869999.945999979973 3952778.085999966133 60349.305743776 2024-02-09T07:20:16.262265+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3947493.980000019073 60349.305755347 2024-02-09T07:20:17.262027+00:00 19994330.286000009626 29000000.005999919027 27870000.036999940872 3950527.973999977112 60349.305767100 2024-02-09T07:20:18.277412+00:00 19994330.287999991328 28999999.976000070572 27870000.003000020981 3950494.039000033867 60349.305778490 2024-02-09T07:20:19.261554+00:00 19994330.284000039101 29000000.005999919027 27870000.017000079155 3946353.011999965180 60349.305790242 2024-02-09T07:20:20.276938+00:00 19994330.286000009626 28999999.990000009537 27869999.913999918848 3949028.970999956131 60349.305801633 2024-02-09T07:20:21.261079+00:00 19994330.290999948978 29000000.013000011444 27870000.039000030607 3952843.993000030983 60349.305813385 2024-02-09T07:20:22.276464+00:00 19994330.280000030994 29000000.028000000864 27870000.057999968529 3947433.975999950897 60349.305824775 2024-02-09T07:20:23.260606+00:00 19994330.287000000477 28999999.947000030428 27869999.947000030428 3954427.963000059128 60349.305836528 2024-02-09T07:20:24.275991+00:00 19994330.284000039101 29000000.029999971390 27870000.037999991328 3950187.991999983788 60349.305847918 2024-02-09T07:20:25.260132+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3948542.093000053894 60349.305859670 2024-02-09T07:20:26.275516+00:00 19994330.287000060081 28999999.993000030518 27869999.988000001758 3953347.983999968041 60349.305871061 2024-02-09T07:20:27.259658+00:00 19994330.286000009626 29000000.000999998301 27870000.006000000983 3953701.006000041962 60349.305882632 2024-02-09T07:20:28.259422+00:00 19994330.286000009626 29000000.017000000924 27870000.015000000596 3951584.008999944199 60349.305894203 2024-02-09T07:20:29.259184+00:00 19994330.287999991328 28999999.984999999404 27869999.962999999523 3944519.950999975204 60349.305905775 2024-02-09T07:20:30.258948+00:00 19994330.283999919891 28999999.996999990195 27869999.991000000387 3950329.925000071991 60349.305917346 2024-02-09T07:20:31.258711+00:00 19994330.287999991328 28999999.991999998689 27870000.028000000864 3952445.052999972831 60349.305928918 2024-02-09T07:20:32.258474+00:00 19994330.285000089556 29000000.020000010729 27869999.989000018686 3949369.115000010002 60349.305940489 2024-02-09T07:20:33.258237+00:00 19994330.286000009626 28999999.974000010639 27869999.988999959081 3951270.939999938011 60349.305952060 2024-02-09T07:20:34.258000+00:00 19994330.286000009626 29000000.007999990135 27870000.019000049680 3948779.125000000000 60349.305963632 2024-02-09T07:20:35.257763+00:00 19994330.286999940872 28999999.967999991030 27869999.992999970913 3951095.881000041962 60349.305975203 2024-02-09T07:20:36.257526+00:00 19994330.286000009626 29000000.039000000805 27869999.987999979407 3952171.967000008095 60349.305986774 2024-02-09T07:20:37.257289+00:00 19994330.284000039101 29000000.022999998182 27869999.991000000387 3949940.044000030030 60349.305998345 2024-02-09T07:20:38.257053+00:00 19994330.284999970347 28999999.976000010967 27870000.008999999613 3952797.001999973785 60349.306009917 2024-02-09T07:20:39.256816+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3954672.998999952804 60349.306021488 2024-02-09T07:20:40.256579+00:00 19994330.288999918848 28999999.991999980062 27869999.982999980450 3952019.983999968041 60349.306033240 2024-02-09T07:20:41.271963+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3955002.026000022888 60349.306044631 2024-02-09T07:20:42.256105+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3958081.898000001907 60349.306056383 2024-02-09T07:20:43.271489+00:00 19994330.281000021845 29000000.013999998569 27870000.017999950796 3948022.060000061989 60349.306067774 2024-02-09T07:20:44.255631+00:00 19994330.287999991328 28999999.982999980450 27869999.993000030518 3950954.015999913216 60349.306079526 2024-02-09T07:20:45.271015+00:00 19994330.286000009626 29000000.010999981314 27870000.019000049680 3950435.022000073921 60349.306090916 2024-02-09T07:20:46.255158+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3949160.939000010025 60349.306102668 2024-02-09T07:20:47.270541+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3952392.942999958992 60349.306114059 2024-02-09T07:20:48.254684+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3957039.055000067223 60349.306125811 2024-02-09T07:20:49.270068+00:00 19994330.289000030607 28999999.987000111490 27869999.959999918938 3955571.095999956131 60349.306137201 2024-02-09T07:20:50.254210+00:00 19994330.287999991328 29000000.048999909312 27870000.032999988645 3952203.932999968994 60349.306148954 2024-02-09T07:20:51.269594+00:00 19994330.281999949366 28999999.977000001818 27870000.012000080198 3953826.980000019073 60349.306160344 2024-02-09T07:20:52.253736+00:00 19994330.285999998450 28999999.986000061035 27869999.998999949545 3951674.013000010978 60349.306172096 2024-02-09T07:20:53.269120+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3952901.080000042915 60349.306183487 2024-02-09T07:20:54.253262+00:00 19994330.285999998450 28999999.974999900907 27869999.965999960899 3951687.933999896049 60349.306195239 2024-02-09T07:20:55.268647+00:00 19994330.285999998450 29000000.001000050455 27870000.017000079155 3950006.010000110138 60349.306206630 2024-02-09T07:20:56.252788+00:00 19994330.289000000805 28999999.980999950320 27869999.965999960899 3949261.922999978065 60349.306218382 2024-02-09T07:20:57.268173+00:00 19994330.282999988645 29000000.033000111580 27870000.031000021845 3951723.102999926079 60349.306229772 2024-02-09T07:20:58.252315+00:00 19994330.287000019103 29000000.004999998957 27869999.993999961764 3955203.947000027169 60349.306241524 2024-02-09T07:20:59.267699+00:00 19994330.282999988645 28999999.970999959856 27869999.958000060171 3949163.060000061989 60349.306252915 2024-02-09T07:21:00.251840+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3954045.967000008095 60349.306264667 2024-02-09T07:21:01.267225+00:00 19994330.287000000477 29000000.024999979883 27870000.041999939829 3951006.976999998093 60349.306276239 2024-02-09T07:21:02.266988+00:00 19994330.285999979824 28999999.977000001818 27870000.018000010401 3948943.054999948014 60349.306287810 2024-02-09T07:21:03.266751+00:00 19994330.289000000805 29000000.031000021845 27869999.962999999523 3952412.934999942780 60349.306299381 2024-02-09T07:21:04.266514+00:00 19994330.282999988645 28999999.989999998361 27870000.013000000268 3951261.046000003815 60349.306310952 2024-02-09T07:21:05.266277+00:00 19994330.285000029951 28999999.995999999344 27870000.010000009090 3952467.947000027169 60349.306322523 2024-02-09T07:21:06.266040+00:00 19994330.286000009626 28999999.982000000775 27870000.006000000983 3951004.136000037193 60349.306334095 2024-02-09T07:21:07.265804+00:00 19994330.287000000477 29000000.000000000000 27869999.968000009656 3947111.972999929916 60349.306345666 2024-02-09T07:21:08.265567+00:00 19994330.287000000477 29000000.044999990612 27870000.030999988317 3945946.932000041008 60349.306357238 2024-02-09T07:21:09.265331+00:00 19994330.285999950022 28999999.982000019401 27869999.993000000715 3947156.022000073921 60349.306368809 2024-02-09T07:21:10.265092+00:00 19994330.288000050932 29000000.004999998957 27870000.025000009686 3951417.021999955177 60349.306380380 2024-02-09T07:21:11.264856+00:00 19994330.282999988645 28999999.993999991566 27869999.981999989599 3948877.812000035774 60349.306391952 2024-02-09T07:21:12.264619+00:00 19994330.287000000477 29000000.002000000328 27870000.015000019222 3947820.125999927986 60349.306403523 2024-02-09T07:21:13.264382+00:00 19994330.283999979496 28999999.961000028998 27869999.965999960899 3951389.029999970924 60349.306415094 2024-02-09T07:21:14.264145+00:00 19994330.287000000477 29000000.044999960810 27870000.033000048250 3949178.899000049103 60349.306426666 2024-02-09T07:21:15.263909+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3951833.062999964226 60349.306438237 2024-02-09T07:21:16.263672+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3952109.060999989975 60349.306449808 2024-02-09T07:21:17.263435+00:00 19994330.291000008583 29000000.011999960989 27869999.994000021368 3954144.933000088204 60349.306461380 2024-02-09T07:21:18.263198+00:00 19994330.283000048250 28999999.958000000566 27869999.976000010967 3948922.041000009049 60349.306472951 2024-02-09T07:21:19.262962+00:00 19994330.289999961853 29000000.046000000089 27870000.032000008970 3953326.951999903191 60349.306484522 2024-02-09T07:21:20.262724+00:00 19994330.284000039101 28999999.971000019461 27869999.950999978930 3950711.088000059128 60349.306496094 2024-02-09T07:21:21.262487+00:00 19994330.282999988645 29000000.032999988645 27870000.037000000477 3952765.927999972831 60349.306507665 2024-02-09T07:21:22.262250+00:00 19994330.288999918848 28999999.971999999136 27869999.968999978155 3950636.064000010025 60349.306519056 2024-02-09T07:21:23.246391+00:00 19994330.286000009626 29000000.016000028700 27870000.070000048727 3948915.873999999836 60349.306530808 2024-02-09T07:21:24.261777+00:00 19994330.287999991328 28999999.993000030518 27869999.944999929518 3954545.140000000130 60349.306542379 2024-02-09T07:21:25.261540+00:00 19994330.285000089556 29000000.000000000000 27869999.967000011355 3954388.944000000134 60349.306553951 2024-02-09T07:21:26.261302+00:00 19994330.284999970347 29000000.003999948502 27870000.040000081062 3945755.993000001181 60349.306565522 2024-02-09T07:21:27.261066+00:00 19994330.286000009626 28999999.968000050634 27869999.954999919981 3954373.059999999125 60349.306577093 2024-02-09T07:21:28.260828+00:00 19994330.282999988645 29000000.039999961853 27870000.070000048727 3952420.910000000149 60349.306588664 2024-02-09T07:21:29.260592+00:00 19994330.287999991328 28999999.980999950320 27869999.919999960810 3948855.014000001829 60349.306600235 2024-02-09T07:21:30.260355+00:00 19994330.289000030607 29000000.014000058174 27870000.070000048727 3950271.056999995839 60349.306611807 2024-02-09T07:21:31.260118+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3949788.941000000108 60349.306623378 2024-02-09T07:21:32.259881+00:00 19994330.284999970347 29000000.004999998957 27869999.992999911308 3948290.108000002801 60349.306634950 2024-02-09T07:21:33.259645+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3956666.880999996793 60349.306646521 2024-02-09T07:21:34.259407+00:00 19994330.281999949366 28999999.992999911308 27869999.977000001818 3949374.979000002146 60349.306658092 2024-02-09T07:21:35.259170+00:00 19994330.288000110537 28999999.994000080973 27870000.004999998957 3948791.035999997985 60349.306669664 2024-02-09T07:21:36.258933+00:00 19994330.283999919891 28999999.968999978155 27869999.958000060171 3954730.032000004780 60349.306681235 2024-02-09T07:21:37.258697+00:00 19994330.286000009626 29000000.059000018984 27870000.100000020117 3952368.011999994982 60349.306692806 2024-02-09T07:21:38.258460+00:00 19994330.289999961853 28999999.960999969393 27869999.915999889374 3956417.944000006188 60349.306704378 2024-02-09T07:21:39.258222+00:00 19994330.286000009626 29000000.003000020981 27870000.035000089556 3951768.080999999773 60349.306715949 2024-02-09T07:21:40.257985+00:00 19994330.287000060081 29000000.042999979109 27870000.000999931246 3953583.857999994885 60349.306727520 2024-02-09T07:21:41.257748+00:00 19994330.281999949366 28999999.982000000775 27870000.047000050545 3956078.040000007022 60349.306739091 2024-02-09T07:21:42.257512+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3953239.040999994148 60349.306750663 2024-02-09T07:21:43.257275+00:00 19994330.286000009626 28999999.960999999195 27870000.000000000000 3952211.989999995101 60349.306762234 2024-02-09T07:21:44.257038+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3954791.019000009168 60349.306773806 2024-02-09T07:21:45.256801+00:00 19994330.289000030607 28999999.977999988943 27870000.019999999553 3948712.987999991048 60349.306785557 2024-02-09T07:21:46.272186+00:00 19994330.287000000477 29000000.017000019550 27869999.972999989986 3950998.960000007879 60349.306796948 2024-02-09T07:21:47.256327+00:00 19994330.282000001520 29000000.002999991179 27870000.036000009626 3949981.094999998808 60349.306808700 2024-02-09T07:21:48.271712+00:00 19994330.285000000149 28999999.994000021368 27870000.002000000328 3949614.966999993194 60349.306820091 2024-02-09T07:21:49.255853+00:00 19994330.287000000477 29000000.031999979168 27870000.032000008970 3947171.966000006068 60349.306831843 2024-02-09T07:21:50.271238+00:00 19994330.289000000805 28999999.984000030905 27869999.985999971628 3950594.930000007153 60349.306843233 2024-02-09T07:21:51.255379+00:00 19994330.283000010997 28999999.995999988168 27869999.958999991417 3955499.072999998927 60349.306854986 2024-02-09T07:21:52.270764+00:00 19994330.285999979824 29000000.014999989420 27870000.026000019163 3951551.016000003088 60349.306866376 2024-02-09T07:21:53.254906+00:00 19994330.289999991655 28999999.996999979019 27869999.975000020117 3955145.974999994040 60349.306878128 2024-02-09T07:21:54.270290+00:00 19994330.282000008970 29000000.001000050455 27870000.044999960810 3952411.019999995828 60349.306889519 2024-02-09T07:21:55.254432+00:00 19994330.287000000477 29000000.010999981314 27869999.981000009924 3951097.052000001073 60349.306901271 2024-02-09T07:21:56.269817+00:00 19994330.286000009626 28999999.982999980450 27869999.992000039667 3956769.984999998938 60349.306912662 2024-02-09T07:21:57.253959+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3957512.969000012148 60349.306924414 2024-02-09T07:21:58.269343+00:00 19994330.283999979496 28999999.986000001431 27869999.991999980062 3957897.051999986172 60349.306935804 2024-02-09T07:21:59.253485+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3954277.962999999989 60349.306947556 2024-02-09T07:22:00.268869+00:00 19994330.287000000477 29000000.009999990463 27869999.948000010103 3954341.988000005018 60349.306958947 2024-02-09T07:22:01.253011+00:00 19994330.281000021845 29000000.011000040919 27870000.054000020027 3956986.953999996185 60349.306970699 2024-02-09T07:22:02.268395+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3949830.074000000954 60349.306982090 2024-02-09T07:22:03.252537+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3951474.023000001907 60349.306993842 2024-02-09T07:22:04.267922+00:00 19994330.284999970347 28999999.978999968618 27869999.975999951363 3957803.006000012159 60349.307005232 2024-02-09T07:22:05.252063+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3954278.986999989022 60349.307016985 2024-02-09T07:22:06.267447+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3955814.962999999989 60349.307028375 2024-02-09T07:22:07.251590+00:00 19994330.284000039101 29000000.016000028700 27869999.987999919802 3956669.023000001907 60349.307040127 2024-02-09T07:22:08.266974+00:00 19994330.286000009626 29000000.020999908447 27870000.040000081062 3956117.986999989022 60349.307051698 2024-02-09T07:22:09.266737+00:00 19994330.284999970347 28999999.952000018209 27869999.980999950320 3953056.047000021208 60349.307063269 2024-02-09T07:22:10.266501+00:00 19994330.286000009626 29000000.022999998182 27870000.058000091463 3952152.912000000011 60349.307074841 2024-02-09T07:22:11.266263+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3957447.012999982107 60349.307086412 2024-02-09T07:22:12.266026+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3955480.050000011921 60349.307097984 2024-02-09T07:22:13.265789+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3956145.960999995004 60349.307109555 2024-02-09T07:22:14.265553+00:00 19994330.289000030607 28999999.990999940783 27870000.032999988645 3956903.006999998819 60349.307121126 2024-02-09T07:22:15.265316+00:00 19994330.281000021845 29000000.001000050455 27869999.953000068665 3957224.004000008106 60349.307132698 2024-02-09T07:22:16.265078+00:00 19994330.286999940872 28999999.996999979019 27870000.016999959946 3955699.012999982107 60349.307144269 2024-02-09T07:22:17.264842+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3954647.949000000954 60349.307155840 2024-02-09T07:22:18.264605+00:00 19994330.284999970347 28999999.962999999523 27870000.000000000000 3954681.944000006188 60349.307167412 2024-02-09T07:22:19.264368+00:00 19994330.289000030607 29000000.046000000089 27870000.074000000954 3953467.038000016939 60349.307178983 2024-02-09T07:22:20.264131+00:00 19994330.285999890417 28999999.969999998808 27869999.960999999195 3955076.072999984026 60349.307190554 2024-02-09T07:22:21.263894+00:00 19994330.286000009626 29000000.013999998569 27870000.002999998629 3950114.944999992847 60349.307202126 2024-02-09T07:22:22.263657+00:00 19994330.287000060081 28999999.987000018358 27869999.969000000507 3948708.128000020981 60349.307213697 2024-02-09T07:22:23.263420+00:00 19994330.281000021845 28999999.977000001818 27869999.989000011235 3946612.888999999035 60349.307225088 2024-02-09T07:22:24.247562+00:00 19994330.286999940872 29000000.040999978781 27870000.048000011593 3946593.972999989986 60349.307236840 2024-02-09T07:22:25.262946+00:00 19994330.291000008583 28999999.974000010639 27869999.933999989182 3952958.060000001919 60349.307248230 2024-02-09T07:22:26.247088+00:00 19994330.279999971390 29000000.004999998957 27870000.024000018835 3951378.895000011194 60349.307259982 2024-02-09T07:22:27.262473+00:00 19994330.291000008583 29000000.006999999285 27870000.038999971002 3954083.027999997139 60349.307271373 2024-02-09T07:22:28.246615+00:00 19994330.286000009626 29000000.012000020593 27869999.968000020832 3949045.044000000227 60349.307283125 2024-02-09T07:22:29.261999+00:00 19994330.284999970347 28999999.977000001818 27870000.002000000328 3954698.010999978054 60349.307294515 2024-02-09T07:22:30.246141+00:00 19994330.285000089556 28999999.976000010967 27869999.991999980062 3951435.006000041962 60349.307306268 2024-02-09T07:22:31.261525+00:00 19994330.284999970347 28999999.984999950975 27869999.978999968618 3949504.980999947060 60349.307317839 2024-02-09T07:22:32.261289+00:00 19994330.286999940872 29000000.081000030041 27870000.026000019163 3948342.962000011932 60349.307329410 2024-02-09T07:22:33.261051+00:00 19994330.284000039101 28999999.969999969006 27870000.000000000000 3945588.095000029076 60349.307340981 2024-02-09T07:22:34.260814+00:00 19994330.289000030607 28999999.973000049591 27869999.949999991804 3950652.998999952804 60349.307352553 2024-02-09T07:22:35.260577+00:00 19994330.286999940872 29000000.026999950409 27870000.068000018597 3950094.920000017155 60349.307364124 2024-02-09T07:22:36.260341+00:00 19994330.286000009626 28999999.974999960512 27869999.977999988943 3952125.944000006188 60349.307375696 2024-02-09T07:22:37.260104+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3952538.107999979984 60349.307387267 2024-02-09T07:22:38.259867+00:00 19994330.286999940872 29000000.029000040144 27870000.041999999434 3949078.019000052940 60349.307398838 2024-02-09T07:22:39.259630+00:00 19994330.285000000149 28999999.962999939919 27869999.968000050634 3951399.055999993812 60349.307410410 2024-02-09T07:22:40.259393+00:00 19994330.285999998450 29000000.065999981016 27870000.013999938965 3946172.968999981880 60349.307421981 2024-02-09T07:22:41.259156+00:00 19994330.289000000805 28999999.975000020117 27869999.965999960899 3946170.948000013828 60349.307433552 2024-02-09T07:22:42.258919+00:00 19994330.290999989957 29000000.000000000000 27870000.022000070661 3946135.973999977112 60349.307445124 2024-02-09T07:22:43.258683+00:00 19994330.278000008315 28999999.985000010580 27869999.988999959081 3952891.008000016212 60349.307456695 2024-02-09T07:22:44.258448+00:00 19994330.287999991328 28999999.993000030518 27869999.955000039190 3951762.995000004768 60349.307468266 2024-02-09T07:22:45.258209+00:00 19994330.288000021130 28999999.993999961764 27870000.037999991328 3949499.022000014782 60349.307479838 2024-02-09T07:22:46.257972+00:00 19994330.285000000149 29000000.003000020981 27870000.009999990463 3951587.067999958992 60349.307491409 2024-02-09T07:22:47.257735+00:00 19994330.285999979824 29000000.022999998182 27870000.018000010401 3946864.008000016212 60349.307502980 2024-02-09T07:22:48.257498+00:00 19994330.289000000805 28999999.980999950320 27869999.957999940962 3945815.887000023853 60349.307514552 2024-02-09T07:22:49.257261+00:00 19994330.282999988645 28999999.996000051498 27870000.009999990463 3949102.996999979019 60349.307526123 2024-02-09T07:22:50.257024+00:00 19994330.285000029951 28999999.983999971300 27869999.991000059992 3952655.013999999035 60349.307537694 2024-02-09T07:22:51.256787+00:00 19994330.287999991328 29000000.052000049502 27870000.029000040144 3953171.034999967087 60349.307549266 2024-02-09T07:22:52.256551+00:00 19994330.285999979824 28999999.990000009537 27869999.986999988556 3950453.032000004780 60349.307561018 2024-02-09T07:22:53.271934+00:00 19994330.284000039101 28999999.988999959081 27870000.047999981791 3952920.938000022899 60349.307572408 2024-02-09T07:22:54.256076+00:00 19994330.284999970347 28999999.985000010580 27869999.957999940962 3952500.050000011921 60349.307584160 2024-02-09T07:22:55.271460+00:00 19994330.290000021458 28999999.988999959081 27869999.993000030518 3952862.930000007153 60349.307595551 2024-02-09T07:22:56.255603+00:00 19994330.287000000477 29000000.015999998897 27870000.000000000000 3947281.000999987125 60349.307607303 2024-02-09T07:22:57.270987+00:00 19994330.284999970347 28999999.984000001103 27870000.001999970526 3952204.033999979030 60349.307618693 2024-02-09T07:22:58.255128+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3954111.055999993812 60349.307630446 2024-02-09T07:22:59.270513+00:00 19994330.287000000477 29000000.008999988437 27870000.052999999374 3950535.851999998093 60349.307641836 2024-02-09T07:23:00.254655+00:00 19994330.283999979496 29000000.020000010729 27870000.013999998569 3948130.138999999035 60349.307653588 2024-02-09T07:23:01.270040+00:00 19994330.284000039101 28999999.994000021368 27869999.993000000715 3951653.976999998093 60349.307664979 2024-02-09T07:23:02.254181+00:00 19994330.287999991328 28999999.979999989271 27869999.969999998808 3947294.979000031948 60349.307676731 2024-02-09T07:23:03.269566+00:00 19994330.288999971002 29000000.000000000000 27869999.975999999791 3948607.920000017155 60349.307688122 2024-02-09T07:23:04.253707+00:00 19994330.285000029951 28999999.992000009865 27869999.994000021368 3953723.042999982834 60349.307699874 2024-02-09T07:23:05.269092+00:00 19994330.283999979496 28999999.986999988556 27869999.980999980122 3951799.041999996174 60349.307711264 2024-02-09T07:23:06.253234+00:00 19994330.284000039101 29000000.041000008583 27870000.035000029951 3948151.969999969006 60349.307723016 2024-02-09T07:23:07.268618+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3953977.090000032913 60349.307734407 2024-02-09T07:23:08.252760+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3951880.837000011932 60349.307746159 2024-02-09T07:23:09.268144+00:00 19994330.286999940872 29000000.021999958903 27870000.046000000089 3956522.093999981880 60349.307757549 2024-02-09T07:23:10.252286+00:00 19994330.289000030607 28999999.995999988168 27870000.016000028700 3957212.018000007141 60349.307769302 2024-02-09T07:23:11.267670+00:00 19994330.287000060081 28999999.971999999136 27869999.935999989510 3953107.949999988079 60349.307780692 2024-02-09T07:23:12.251812+00:00 19994330.281999949366 29000000.047000050545 27869999.995999988168 3952954.097000002861 60349.307792444 2024-02-09T07:23:13.267197+00:00 19994330.287999991328 28999999.968999918550 27870000.004000011832 3950077.894999980927 60349.307803835 2024-02-09T07:23:14.251339+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3949199.004999995232 60349.307815587 2024-02-09T07:23:15.266723+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3950505.062000035774 60349.307827158 2024-02-09T07:23:16.266486+00:00 19994330.288999918848 29000000.008000019938 27869999.999000009149 3953492.994000018109 60349.307838730 2024-02-09T07:23:17.266249+00:00 19994330.285000089556 29000000.044000029564 27870000.024999979883 3953152.065999985207 60349.307850301 2024-02-09T07:23:18.266012+00:00 19994330.284999970347 28999999.937999960035 27869999.939000010490 3950562.934000014793 60349.307861872 2024-02-09T07:23:19.265775+00:00 19994330.287999991328 29000000.042000059038 27870000.075000051409 3948819.993999958038 60349.307873444 2024-02-09T07:23:20.265538+00:00 19994330.284000039101 29000000.000999931246 27869999.958999991417 3954708.090000032913 60349.307885015 2024-02-09T07:23:21.265302+00:00 19994330.284999970347 28999999.988000039011 27870000.020999908447 3949006.912000000011 60349.307896586 2024-02-09T07:23:22.265066+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3954140.972999989986 60349.307908158 2024-02-09T07:23:23.264828+00:00 19994330.289999961853 28999999.967000011355 27869999.971000079066 3950157.008000016212 60349.307919729 2024-02-09T07:23:24.264589+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3948716.019999980927 60349.307931120 2024-02-09T07:23:25.248732+00:00 19994330.282999988645 29000000.031999949366 27870000.003000020981 3947966.014999986161 60349.307942872 2024-02-09T07:23:26.264117+00:00 19994330.282999988645 29000000.021000031382 27870000.013999938965 3949733.958000003826 60349.307954262 2024-02-09T07:23:27.248259+00:00 19994330.287000060081 28999999.983000040054 27869999.978000041097 3948733.092000008095 60349.307966014 2024-02-09T07:23:28.263643+00:00 19994330.284999970347 28999999.970999959856 27870000.047999981791 3953002.893000007141 60349.307977405 2024-02-09T07:23:29.247785+00:00 19994330.287999991328 29000000.021000031382 27869999.955000039190 3947950.036000012886 60349.307989157 2024-02-09T07:23:30.263169+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3947514.977999985218 60349.308000548 2024-02-09T07:23:31.247311+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3955310.036000012886 60349.308012300 2024-02-09T07:23:32.262695+00:00 19994330.284000039101 28999999.980000019073 27869999.939999941736 3950456.006999969017 60349.308023690 2024-02-09T07:23:33.246837+00:00 19994330.289000000805 29000000.065000001341 27870000.096000079066 3945772.945999979973 60349.308035443 2024-02-09T07:23:34.262221+00:00 19994330.282999999821 28999999.947999998927 27869999.870999928564 3947316.966000020970 60349.308046833 2024-02-09T07:23:35.246364+00:00 19994330.285999998450 29000000.006999999285 27870000.061000108719 3949785.016000031959 60349.308058585 2024-02-09T07:23:36.261748+00:00 19994330.285000000149 29000000.028000000864 27870000.039999961853 3948542.980999947060 60349.308069976 2024-02-09T07:23:37.245890+00:00 19994330.289000000805 28999999.953000009060 27869999.986999999732 3954369.072000027169 60349.308081727 2024-02-09T07:23:38.261273+00:00 19994330.285000000149 29000000.018999990076 27869999.980999998748 3944944.988999962807 60349.308093299 2024-02-09T07:23:39.261037+00:00 19994330.287999991328 28999999.971999999136 27870000.021999999881 3947161.988000034820 60349.308104870 2024-02-09T07:23:40.260800+00:00 19994330.286000009626 29000000.015999998897 27869999.989000011235 3950498.975000023842 60349.308116442 2024-02-09T07:23:41.260563+00:00 19994330.282000008970 29000000.032000008970 27869999.966999989003 3950330.100000023842 60349.308128013 2024-02-09T07:23:42.260326+00:00 19994330.289000000805 29000000.005999978632 27870000.032999988645 3948279.856999992859 60349.308139584 2024-02-09T07:23:43.260089+00:00 19994330.285000000149 28999999.937000039965 27869999.953000009060 3945382.088999987114 60349.308151156 2024-02-09T07:23:44.259853+00:00 19994330.287000000477 29000000.037000000477 27870000.039999991655 3953112.995000004768 60349.308162727 2024-02-09T07:23:45.259616+00:00 19994330.285999979824 28999999.962999999523 27869999.973000019789 3951912.959999918938 60349.308174298 2024-02-09T07:23:46.259379+00:00 19994330.287000030279 29000000.033999979496 27869999.991999980062 3949262.008000016212 60349.308185870 2024-02-09T07:23:47.259143+00:00 19994330.285999950022 28999999.997999969870 27870000.010999981314 3951666.134999989998 60349.308197441 2024-02-09T07:23:48.258906+00:00 19994330.285000029951 28999999.991000000387 27869999.980000019073 3947033.008000016212 60349.308209012 2024-02-09T07:23:49.258668+00:00 19994330.285000029951 29000000.029000040144 27870000.046999990940 3947133.853999971878 60349.308220584 2024-02-09T07:23:50.258432+00:00 19994330.287000000477 28999999.986999928951 27870000.054000020027 3949782.050000071991 60349.308232155 2024-02-09T07:23:51.258195+00:00 19994330.287000000477 29000000.008000019938 27869999.918999969959 3952705.960000038147 60349.308243726 2024-02-09T07:23:52.257958+00:00 19994330.288999971002 28999999.975000020117 27870000.011000040919 3953584.059999942780 60349.308255298 2024-02-09T07:23:53.257720+00:00 19994330.283999979496 29000000.037000060081 27870000.001999970526 3950263.942999958992 60349.308266869 2024-02-09T07:23:54.257484+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3950900.960000038147 60349.308278440 2024-02-09T07:23:55.257247+00:00 19994330.285000029951 29000000.017999891192 27870000.096999999136 3952162.004999995232 60349.308290012 2024-02-09T07:23:56.257010+00:00 19994330.285999950022 28999999.988000039011 27869999.948999941349 3951776.108999968041 60349.308301583 2024-02-09T07:23:57.256773+00:00 19994330.284000039101 28999999.999000068754 27869999.982000108808 3947312.867000102997 60349.308313155 2024-02-09T07:23:58.256536+00:00 19994330.288999971002 29000000.003999948502 27869999.979999899864 3948607.154999970924 60349.308324726 2024-02-09T07:23:59.256299+00:00 19994330.289000030607 28999999.981999989599 27870000.017000079155 3949097.888000010978 60349.308336478 2024-02-09T07:24:00.271683+00:00 19994330.284999970347 28999999.996999979019 27870000.011999960989 3944513.014999986161 60349.308347868 2024-02-09T07:24:01.255825+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3947247.990999937057 60349.308359621 2024-02-09T07:24:02.271210+00:00 19994330.284000039101 28999999.988000039011 27869999.973000049591 3942602.044000030030 60349.308371011 2024-02-09T07:24:03.255351+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3947258.947000027169 60349.308382763 2024-02-09T07:24:04.270735+00:00 19994330.284999970347 29000000.038000110537 27869999.964999910444 3946435.005999923218 60349.308394154 2024-02-09T07:24:05.254878+00:00 19994330.290000081062 28999999.972999930382 27870000.029000040144 3950439.993000030983 60349.308405906 2024-02-09T07:24:06.270263+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3958643.029000043869 60349.308417297 2024-02-09T07:24:07.254404+00:00 19994330.283999919891 29000000.009999990463 27869999.978000041097 3948591.046999930870 60349.308429048 2024-02-09T07:24:08.269788+00:00 19994330.285000089556 28999999.998000029474 27870000.014999989420 3953189.940000057220 60349.308440439 2024-02-09T07:24:09.253930+00:00 19994330.285999890417 29000000.024000048637 27870000.028000000864 3948966.026000022888 60349.308452191 2024-02-09T07:24:10.269315+00:00 19994330.284000039101 29000000.000000000000 27869999.960000038147 3954175.985000013839 60349.308463582 2024-02-09T07:24:11.253456+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3952809.969999908935 60349.308475334 2024-02-09T07:24:12.268840+00:00 19994330.291000008583 28999999.993000000715 27870000.085000038147 3952607.117000102997 60349.308486724 2024-02-09T07:24:13.252982+00:00 19994330.286999940872 29000000.001999989152 27869999.962000008672 3948945.904999970924 60349.308498477 2024-02-09T07:24:14.268367+00:00 19994330.286000009626 29000000.015999998897 27869999.974999900907 3947899.044000030030 60349.308509867 2024-02-09T07:24:15.252509+00:00 19994330.284000039101 28999999.997000008821 27870000.019000049680 3950688.995999931823 60349.308521619 2024-02-09T07:24:16.267893+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3953186.034999967087 60349.308533010 2024-02-09T07:24:17.252035+00:00 19994330.286999940872 29000000.022999998182 27870000.034000001848 3946255.024000049103 60349.308544762 2024-02-09T07:24:18.267419+00:00 19994330.282000061125 28999999.974000010639 27869999.988000009209 3947082.893000007141 60349.308556153 2024-02-09T07:24:19.251562+00:00 19994330.289000030607 28999999.968999978155 27869999.912999991328 3954166.070999979973 60349.308567904 2024-02-09T07:24:20.266946+00:00 19994330.287999991328 29000000.015000049025 27870000.032000020146 3952178.927000045776 60349.308579295 2024-02-09T07:24:21.251087+00:00 19994330.284999970347 29000000.003999948502 27870000.035000000149 3949088.004999995232 60349.308591047 2024-02-09T07:24:22.266472+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3953887.021999955177 60349.308602619 2024-02-09T07:24:23.266235+00:00 19994330.287000060081 28999999.953999999911 27870000.033999979496 3950981.973999977112 60349.308614009 2024-02-09T07:24:24.250377+00:00 19994330.284999970347 29000000.036000009626 27870000.005999978632 3958620.989000082016 60349.308625761 2024-02-09T07:24:25.265761+00:00 19994330.286000009626 28999999.955999970436 27869999.937000039965 3953052.993999958038 60349.308637151 2024-02-09T07:24:26.249903+00:00 19994330.286000009626 29000000.057000041008 27869999.997999969870 3948585.070000051986 60349.308648904 2024-02-09T07:24:27.265287+00:00 19994330.289999999106 28999999.975000020117 27870000.037000000477 3950424.870999931823 60349.308660294 2024-02-09T07:24:28.249429+00:00 19994330.284000001848 29000000.016999959946 27869999.947000030428 3952243.055999993812 60349.308672046 2024-02-09T07:24:29.264814+00:00 19994330.285000000149 29000000.003000020981 27870000.029999971390 3950130.050000071991 60349.308683437 2024-02-09T07:24:30.248955+00:00 19994330.286999989301 28999999.983999971300 27869999.995000001043 3950649.986999989022 60349.308695189 2024-02-09T07:24:31.264339+00:00 19994330.284000009298 28999999.980000019073 27870000.025000039488 3953358.917999982834 60349.308706580 2024-02-09T07:24:32.248482+00:00 19994330.285000000149 28999999.977000001818 27869999.996999979019 3952189.128999948967 60349.308718332 2024-02-09T07:24:33.263866+00:00 19994330.289000000805 29000000.032999988645 27869999.990000009537 3950774.960999966133 60349.308729722 2024-02-09T07:24:34.248008+00:00 19994330.287000000477 29000000.003999948502 27870000.018999930471 3959433.028000115883 60349.308741475 2024-02-09T07:24:35.263392+00:00 19994330.285000000149 29000000.027000069618 27869999.989000078291 3953805.972999929916 60349.308752865 2024-02-09T07:24:36.247534+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3955173.101999998093 60349.308764617 2024-02-09T07:24:37.262921+00:00 19994330.282000008970 28999999.996000051498 27869999.986999988556 3953595.884999989998 60349.308776007 2024-02-09T07:24:38.247060+00:00 19994330.289000000805 29000000.037999991328 27870000.054999951273 3952694.948000072967 60349.308787760 2024-02-09T07:24:39.262444+00:00 19994330.285999979824 28999999.975000020117 27869999.974000100046 3950014.074000000954 60349.308799150 2024-02-09T07:24:40.246586+00:00 19994330.289000030607 28999999.985999941826 27870000.029999971390 3952444.019999980927 60349.308810902 2024-02-09T07:24:41.261970+00:00 19994330.287000000477 29000000.040000081062 27869999.978999968618 3950336.023999928962 60349.308822293 2024-02-09T07:24:42.246112+00:00 19994330.283999979496 28999999.987999919802 27869999.980999950320 3956807.018000007141 60349.308834045 2024-02-09T07:24:43.261497+00:00 19994330.286000009626 28999999.973999980837 27870000.041000008583 3954033.901000022888 60349.308845616 2024-02-09T07:24:44.261260+00:00 19994330.284999970347 29000000.011000040919 27870000.001000050455 3949417.995000004768 60349.308857188 2024-02-09T07:24:45.261022+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3949499.101999998093 60349.308868759 2024-02-09T07:24:46.260786+00:00 19994330.283999979496 28999999.985000010580 27869999.985000010580 3948955.868000030983 60349.308880331 2024-02-09T07:24:47.260549+00:00 19994330.289000030607 29000000.045000001788 27870000.015999909490 3952574.059000014793 60349.308891902 2024-02-09T07:24:48.260312+00:00 19994330.287000000477 29000000.000000011176 27870000.028000000864 3949482.001999973785 60349.308903473 2024-02-09T07:24:49.260075+00:00 19994330.286000009626 28999999.978000000119 27869999.974000100046 3955532.958999990951 60349.308915044 2024-02-09T07:24:50.259838+00:00 19994330.287000000477 29000000.006000000983 27870000.046000000089 3950428.054000020027 60349.308926616 2024-02-09T07:24:51.259601+00:00 19994330.282999988645 28999999.969000011683 27869999.953999999911 3952032.013000010978 60349.308938187 2024-02-09T07:24:52.259365+00:00 19994330.285999950022 29000000.012999981642 27869999.970999959856 3955748.898000001907 60349.308949758 2024-02-09T07:24:53.259127+00:00 19994330.288000050932 29000000.045000020415 27870000.029000040144 3953293.077999948990 60349.308961330 2024-02-09T07:24:54.258891+00:00 19994330.284999970347 28999999.940999981016 27869999.938000001013 3949373.988999962807 60349.308972901 2024-02-09T07:24:55.258654+00:00 19994330.289999961853 29000000.026999980211 27870000.046999998391 3953862.006000041962 60349.308984472 2024-02-09T07:24:56.258417+00:00 19994330.285000089556 28999999.998000029474 27870000.030999999493 3949513.029000043869 60349.308996044 2024-02-09T07:24:57.258180+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3957305.952999948990 60349.309007615 2024-02-09T07:24:58.257943+00:00 19994330.288999918848 28999999.995999988168 27869999.970000009984 3951054.080999969970 60349.309019187 2024-02-09T07:24:59.257706+00:00 19994330.283000111580 28999999.972999989986 27870000.019999980927 3950596.961000084877 60349.309030758 2024-02-09T07:25:00.257470+00:00 19994330.285999890417 29000000.029000040144 27869999.991000000387 3954134.015999913216 60349.309042329 2024-02-09T07:25:01.257233+00:00 19994330.286000009626 28999999.993999961764 27869999.999000009149 3954064.979000092018 60349.309053901 2024-02-09T07:25:02.256996+00:00 19994330.290000081062 28999999.995000001043 27869999.997999999672 3946814.953999996185 60349.309065472 2024-02-09T07:25:03.256759+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3951510.055999993812 60349.309077043 2024-02-09T07:25:04.256522+00:00 19994330.284000039101 28999999.996000051498 27869999.958000000566 3951500.945999979973 60349.309088614 2024-02-09T07:25:05.256285+00:00 19994330.286999940872 28999999.991999980062 27869999.999000009149 3947145.077999948990 60349.309100186 2024-02-09T07:25:06.256049+00:00 19994330.284000039101 29000000.003000020981 27870000.046000000089 3949909.978000044823 60349.309111938 2024-02-09T07:25:07.271432+00:00 19994330.284999970347 28999999.993999961764 27869999.958999991417 3947455.929000020027 60349.309123328 2024-02-09T07:25:08.255575+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3946739.032999991905 60349.309135080 2024-02-09T07:25:09.270959+00:00 19994330.291000008583 28999999.977000001818 27869999.984000030905 3952297.034999967087 60349.309146471 2024-02-09T07:25:10.255100+00:00 19994330.282000061125 29000000.020000100136 27870000.036000009626 3956843.008000016212 60349.309158223 2024-02-09T07:25:11.270485+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3948825.029999970924 60349.309169614 2024-02-09T07:25:12.254627+00:00 19994330.282999988645 28999999.998000029474 27870000.035000029951 3953366.945000051986 60349.309181366 2024-02-09T07:25:13.270011+00:00 19994330.286999940872 29000000.004999998957 27869999.960999969393 3950913.983999968041 60349.309192756 2024-02-09T07:25:14.254153+00:00 19994330.284999970347 28999999.988999959081 27870000.057999968529 3952293.093999981880 60349.309204509 2024-02-09T07:25:15.269537+00:00 19994330.286000009626 29000000.007000088692 27869999.950000051409 3950512.945000051986 60349.309215899 2024-02-09T07:25:16.253679+00:00 19994330.287999991328 28999999.995000001043 27870000.041999939829 3950013.944999932777 60349.309227651 2024-02-09T07:25:17.269063+00:00 19994330.288000110537 29000000.035999890417 27870000.031000021845 3946740.032999991905 60349.309239042 2024-02-09T07:25:18.253205+00:00 19994330.285999890417 28999999.995000001043 27869999.962000008672 3951750.083000063896 60349.309250794 2024-02-09T07:25:19.268590+00:00 19994330.283000111580 28999999.940000060946 27869999.920000080019 3947006.949999928009 60349.309262184 2024-02-09T07:25:20.252731+00:00 19994330.286999940872 29000000.029999971390 27870000.058999899775 3949716.879999995232 60349.309273756 2024-02-09T07:25:21.252494+00:00 19994330.289000000805 29000000.016000028700 27870000.030000090599 3949315.037000060081 60349.309285327 2024-02-09T07:25:22.252257+00:00 19994330.285000000149 28999999.952000018209 27869999.934000018984 3950821.092000008095 60349.309296899 2024-02-09T07:25:23.252021+00:00 19994330.285999998450 29000000.031000021845 27870000.069000009447 3949638.968999981880 60349.309308470 2024-02-09T07:25:24.251784+00:00 19994330.285999998450 29000000.030999999493 27869999.972999930382 3952507.983000040054 60349.309320041 2024-02-09T07:25:25.251547+00:00 19994330.287000000477 28999999.982999999076 27870000.016000028700 3952818.020999907982 60349.309331613 2024-02-09T07:25:26.251310+00:00 19994330.284000009298 28999999.996000010520 27869999.995999928564 3949111.935000061989 60349.309343184 2024-02-09T07:25:27.251073+00:00 19994330.285999979824 28999999.968999978155 27869999.962000008672 3953646.050999999046 60349.309354936 2024-02-09T07:25:28.266458+00:00 19994330.286000009626 29000000.020000010729 27870000.034000039101 3954329.998000026215 60349.309366326 2024-02-09T07:25:29.250600+00:00 19994330.285000000149 29000000.029000010341 27870000.026000019163 3947487.937999964226 60349.309378079 2024-02-09T07:25:30.265983+00:00 19994330.289000000805 28999999.985999971628 27869999.962999939919 3951974.027999997139 60349.309389469 2024-02-09T07:25:31.250125+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3948961.939000010025 60349.309401221 2024-02-09T07:25:32.265509+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3948173.057999968994 60349.309412612 2024-02-09T07:25:33.249652+00:00 19994330.284000009298 29000000.003000020981 27869999.988000001758 3949789.991999983788 60349.309424364 2024-02-09T07:25:34.265036+00:00 19994330.285000029951 29000000.013000011444 27870000.040999989957 3952833.989000082016 60349.309435755 2024-02-09T07:25:35.249178+00:00 19994330.282999988645 29000000.010999981314 27869999.971000000834 3951319.055999993812 60349.309447506 2024-02-09T07:25:36.264562+00:00 19994330.287999991328 28999999.981000009924 27869999.980000000447 3948182.088999987114 60349.309458897 2024-02-09T07:25:37.248705+00:00 19994330.287999991328 29000000.023999989033 27870000.025999989361 3949069.972000002861 60349.309470649 2024-02-09T07:25:38.264089+00:00 19994330.283999979496 28999999.971000019461 27870000.013999998569 3951229.942999958992 60349.309482040 2024-02-09T07:25:39.248231+00:00 19994330.289000030607 29000000.023999989033 27869999.981000009924 3950041.004999995232 60349.309493792 2024-02-09T07:25:40.263615+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3950999.018000007141 60349.309505182 2024-02-09T07:25:41.247756+00:00 19994330.284999970347 28999999.978999968618 27869999.989999979734 3954331.049000024796 60349.309516935 2024-02-09T07:25:42.263141+00:00 19994330.285000029951 28999999.993000030518 27869999.960000038147 3949712.881000041962 60349.309528325 2024-02-09T07:25:43.247282+00:00 19994330.285999950022 29000000.036000009626 27870000.052999969572 3945743.959999918938 60349.309540077 2024-02-09T07:25:44.262667+00:00 19994330.290000021458 28999999.983999971300 27870000.021000031382 3953839.096000074875 60349.309551468 2024-02-09T07:25:45.246809+00:00 19994330.282000008970 28999999.981000069529 27869999.941999968141 3948500.024999976158 60349.309563220 2024-02-09T07:25:46.262193+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3952105.978999971878 60349.309574611 2024-02-09T07:25:47.246335+00:00 19994330.282999988645 29000000.020999908447 27870000.034999970347 3946801.863999962807 60349.309586362 2024-02-09T07:25:48.261719+00:00 19994330.286999940872 28999999.971000079066 27869999.971000019461 3949539.127000092994 60349.309597753 2024-02-09T07:25:49.245861+00:00 19994330.286000009626 28999999.982999920845 27870000.022000011057 3951307.983999968041 60349.309609505 2024-02-09T07:25:50.261246+00:00 19994330.284999970347 29000000.029000040144 27869999.976000010967 3946944.049000024796 60349.309621077 2024-02-09T07:25:51.261009+00:00 19994330.288000110537 28999999.975000020117 27869999.973999980837 3954652.032999991905 60349.309632648 2024-02-09T07:25:52.260772+00:00 19994330.284999970347 29000000.013999938965 27870000.044999960810 3954325.883000016212 60349.309644219 2024-02-09T07:25:53.260535+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3955350.042999982834 60349.309655790 2024-02-09T07:25:54.260298+00:00 19994330.285999890417 29000000.029999971390 27870000.042000059038 3951285.049999999814 60349.309667362 2024-02-09T07:25:55.260061+00:00 19994330.284000039101 28999999.976000070572 27869999.940999981016 3951698.978999999817 60349.309678933 2024-02-09T07:25:56.259824+00:00 19994330.284999970347 28999999.993999961764 27869999.991999980062 3949716.984000000171 60349.309690504 2024-02-09T07:25:57.259588+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3952214.976999999955 60349.309702076 2024-02-09T07:25:58.259350+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3947636.024999999907 60349.309713647 2024-02-09T07:25:59.259113+00:00 19994330.285000089556 28999999.980000019073 27869999.937000039965 3949504.015999998897 60349.309725218 2024-02-09T07:26:00.258877+00:00 19994330.288999918848 28999999.991999980062 27870000.044999960810 3948347.835000000894 60349.309736790 2024-02-09T07:26:01.258640+00:00 19994330.284000039101 29000000.015000000596 27869999.965000029653 3951370.203999999911 60349.309748361 2024-02-09T07:26:02.258403+00:00 19994330.287000060081 29000000.044999990612 27870000.047999981791 3951782.847999996971 60349.309759933 2024-02-09T07:26:03.258166+00:00 19994330.284999970347 28999999.969999998808 27869999.988000039011 3951289.063000001013 60349.309771504 2024-02-09T07:26:04.257929+00:00 19994330.284999970347 29000000.008000001311 27870000.041000008583 3950850.020000002813 60349.309783075 2024-02-09T07:26:05.257692+00:00 19994330.289000030607 28999999.993000000715 27869999.973999980837 3953831.028999999166 60349.309794647 2024-02-09T07:26:06.257455+00:00 19994330.284999970347 28999999.999000009149 27870000.001000050455 3956885.002999999095 60349.309806218 2024-02-09T07:26:07.257219+00:00 19994330.287999991328 28999999.980999980122 27869999.954999919981 3953534.982000000775 60349.309817789 2024-02-09T07:26:08.256982+00:00 19994330.284999970347 29000000.005000028759 27870000.018000010401 3953261.884000002872 60349.309829360 2024-02-09T07:26:09.256745+00:00 19994330.286000009626 28999999.996999979019 27870000.009000059217 3953285.079999998212 60349.309840932 2024-02-09T07:26:10.256508+00:00 19994330.286000009626 29000000.041000008583 27870000.054000020027 3949814.030000001192 60349.309852503 2024-02-09T07:26:11.256270+00:00 19994330.286000009626 28999999.976000010967 27869999.951000001281 3952824.002999991179 60349.309864255 2024-02-09T07:26:12.271656+00:00 19994330.284000039101 28999999.969999969006 27869999.943999998271 3954477.981000006199 60349.309875646 2024-02-09T07:26:13.255797+00:00 19994330.287999991328 29000000.012000020593 27870000.021000001580 3953444.008000000846 60349.309887398 2024-02-09T07:26:14.271182+00:00 19994330.287999998778 29000000.033999979496 27870000.025000009686 3952232.038000002969 60349.309898789 2024-02-09T07:26:15.255323+00:00 19994330.285999998450 28999999.991000000387 27870000.006000008434 3948686.930999993812 60349.309910540 2024-02-09T07:26:16.270708+00:00 19994330.282999999821 28999999.987000048161 27869999.987999979407 3953344.004999995232 60349.309921931 2024-02-09T07:26:17.254849+00:00 19994330.285999998450 29000000.004999998957 27870000.002000000328 3949654.057000011206 60349.309933502 2024-02-09T07:26:18.254613+00:00 19994330.285999998450 28999999.973999921232 27869999.995999988168 3948142.953999996185 60349.309945074 2024-02-09T07:26:19.254375+00:00 19994330.287000000477 29000000.029000040144 27870000.031000021845 3950646.054999991786 60349.309956645 2024-02-09T07:26:20.254139+00:00 19994330.289999991655 29000000.014000058174 27870000.048999991268 3950658.967000008095 60349.309968216 2024-02-09T07:26:21.253902+00:00 19994330.285000000149 28999999.985999941826 27869999.967000011355 3951490.995999991894 60349.309979788 2024-02-09T07:26:22.253665+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3947397.032000004780 60349.309991359 2024-02-09T07:26:23.253428+00:00 19994330.286000009626 28999999.969999909401 27869999.973000049591 3948255.919000000227 60349.310002930 2024-02-09T07:26:24.253191+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3951140.988000005018 60349.310014502 2024-02-09T07:26:25.252954+00:00 19994330.287999991328 29000000.037999991328 27870000.050000008196 3951130.115999997128 60349.310026073 2024-02-09T07:26:26.252717+00:00 19994330.288000021130 28999999.966000080109 27869999.920999940485 3949983.850999996066 60349.310037645 2024-02-09T07:26:27.252480+00:00 19994330.283999979496 28999999.975000020117 27870000.024000048637 3950335.108999996912 60349.310049216 2024-02-09T07:26:28.252243+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3953797.944000006188 60349.310060787 2024-02-09T07:26:29.252006+00:00 19994330.282999988645 29000000.009000059217 27869999.973999980837 3949519.015000015032 60349.310072359 2024-02-09T07:26:30.251770+00:00 19994330.289000030607 29000000.006999969482 27870000.043000038713 3949755.977999985218 60349.310083930 2024-02-09T07:26:31.251533+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3950595.000000000000 60349.310095501 2024-02-09T07:26:32.251296+00:00 19994330.287000000477 28999999.964999910444 27869999.972999930382 3952943.004999995232 60349.310107072 2024-02-09T07:26:33.251059+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3950738.046999990940 60349.310118644 2024-02-09T07:26:34.250822+00:00 19994330.286000009626 29000000.021000031382 27870000.000999931246 3949743.961000024807 60349.310130396 2024-02-09T07:26:35.266207+00:00 19994330.288999971002 29000000.011000040919 27870000.016000028700 3947263.082999974024 60349.310141786 2024-02-09T07:26:36.250348+00:00 19994330.282000008970 28999999.967999938875 27869999.945999979973 3944881.919000000227 60349.310153538 2024-02-09T07:26:37.265733+00:00 19994330.287000000477 29000000.024000048637 27870000.047999981791 3950403.008000016212 60349.310164929 2024-02-09T07:26:38.249874+00:00 19994330.287000000477 28999999.984000001103 27870000.004999998957 3951162.011999994982 60349.310176681 2024-02-09T07:26:39.265259+00:00 19994330.283999979496 28999999.981999989599 27869999.976000070572 3947750.055999993812 60349.310188072 2024-02-09T07:26:40.249401+00:00 19994330.291000008583 29000000.026000011712 27869999.988999959081 3949203.975000023842 60349.310199824 2024-02-09T07:26:41.264785+00:00 19994330.282999988645 28999999.994999989867 27869999.996000051498 3952610.910999984015 60349.310211214 2024-02-09T07:26:42.248927+00:00 19994330.287999991328 29000000.001000020653 27869999.981999989599 3949882.198000013828 60349.310222967 2024-02-09T07:26:43.264311+00:00 19994330.284000039101 29000000.008999999613 27870000.016000028700 3946452.882999985944 60349.310234357 2024-02-09T07:26:44.248453+00:00 19994330.287999991328 29000000.002999991179 27870000.044999960810 3949799.083000003826 60349.310246109 2024-02-09T07:26:45.263838+00:00 19994330.282999988645 28999999.988000009209 27870000.008999940008 3953246.976999998093 60349.310257500 2024-02-09T07:26:46.247979+00:00 19994330.287999991328 29000000.014999989420 27869999.941000100225 3949106.863000005018 60349.310269252 2024-02-09T07:26:47.263363+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3952021.076000005007 60349.310280642 2024-02-09T07:26:48.247506+00:00 19994330.284000039101 29000000.000999990851 27870000.013999938965 3949012.967999995220 60349.310292395 2024-02-09T07:26:49.262890+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3950963.055999993812 60349.310303785 2024-02-09T07:26:50.247032+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3952422.867000014056 60349.310315537 2024-02-09T07:26:51.262416+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3951342.035999984015 60349.310326928 2024-02-09T07:26:52.246558+00:00 19994330.282999988645 29000000.013000011444 27869999.973000001162 3950881.103000015020 60349.310338680 2024-02-09T07:26:53.261943+00:00 19994330.284999970347 29000000.016000028700 27870000.063999999315 3951937.939999998081 60349.310350071 2024-02-09T07:26:54.246084+00:00 19994330.286999940872 28999999.972999989986 27870000.013999979943 3952209.986000000965 60349.310361823 2024-02-09T07:26:55.261468+00:00 19994330.287999991328 28999999.989999949932 27869999.933000031859 3951055.064999998081 60349.310373213 2024-02-09T07:26:56.245610+00:00 19994330.285000089556 29000000.021000031382 27870000.014999989420 3952726.942999988794 60349.310384966 2024-02-09T07:26:57.260995+00:00 19994330.286999940872 28999999.960999969393 27870000.037000000477 3949305.016999990214 60349.310396537 2024-02-09T07:26:58.260758+00:00 19994330.285000089556 28999999.994000080973 27869999.937000010163 3953019.985000013839 60349.310408108 2024-02-09T07:26:59.260521+00:00 19994330.285999890417 29000000.010999921709 27870000.023999989033 3951360.090999991167 60349.310419679 2024-02-09T07:27:00.260284+00:00 19994330.284000039101 29000000.030000090599 27870000.033999979496 3953143.895000011194 60349.310431250 2024-02-09T07:27:01.260047+00:00 19994330.287999991328 28999999.959999918938 27869999.985000010580 3947283.157000004780 60349.310442822 2024-02-09T07:27:02.259810+00:00 19994330.284999970347 29000000.063000079244 27870000.036000009626 3950817.892000020016 60349.310454393 2024-02-09T07:27:03.259573+00:00 19994330.291000008583 28999999.957999940962 27869999.995000001043 3954190.995999991894 60349.310465964 2024-02-09T07:27:04.259337+00:00 19994330.285000089556 28999999.986000061035 27869999.930999990553 3948657.023999989033 60349.310477536 2024-02-09T07:27:05.259099+00:00 19994330.283999919891 29000000.023999929428 27870000.009999990463 3955126.953000009060 60349.310489107 2024-02-09T07:27:06.258862+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3948365.972000002861 60349.310500679 2024-02-09T07:27:07.258625+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3948838.037999988068 60349.310512250 2024-02-09T07:27:08.258389+00:00 19994330.285999998450 28999999.973000049591 27869999.946999970824 3949655.991999983788 60349.310523821 2024-02-09T07:27:09.258151+00:00 19994330.285999998450 29000000.000000000000 27870000.058000091463 3950935.023000001907 60349.310535393 2024-02-09T07:27:10.257915+00:00 19994330.289999999106 29000000.014999989420 27869999.991999980062 3952937.943000019062 60349.310546964 2024-02-09T07:27:11.257678+00:00 19994330.287999998778 28999999.983999971300 27869999.934000018984 3953050.061999977101 60349.310558535 2024-02-09T07:27:12.257441+00:00 19994330.280999988317 29000000.001000050455 27870000.093999978155 3950443.009999989998 60349.310570106 2024-02-09T07:27:13.257204+00:00 19994330.287000000477 29000000.008000019938 27869999.935999989510 3951769.013999999035 60349.310581678 2024-02-09T07:27:14.256967+00:00 19994330.289000019431 29000000.035999890417 27870000.055999990553 3950904.943000019062 60349.310593249 2024-02-09T07:27:15.256729+00:00 19994330.282999988645 28999999.989000000060 27870000.000000000000 3954230.977999985218 60349.310604820 2024-02-09T07:27:16.256493+00:00 19994330.287000000477 28999999.969999998808 27869999.939000010490 3949356.048000038136 60349.310616211 2024-02-09T07:27:17.240635+00:00 19994330.287000000477 29000000.008000001311 27870000.041999939829 3950202.019999980927 60349.310627963 2024-02-09T07:27:18.256020+00:00 19994330.285000000149 29000000.001999989152 27869999.988000039011 3948948.959999979008 60349.310639535 2024-02-09T07:27:19.255783+00:00 19994330.287000000477 29000000.001000020653 27870000.047000050545 3951195.021000028122 60349.310651106 2024-02-09T07:27:20.255546+00:00 19994330.284000009298 29000000.006999999285 27870000.008999940008 3945807.986999989022 60349.310662677 2024-02-09T07:27:21.255309+00:00 19994330.284999970347 28999999.995000001043 27869999.935000058264 3952610.004000008106 60349.310674248 2024-02-09T07:27:22.255072+00:00 19994330.288000050932 28999999.977999988943 27869999.983999971300 3946766.952000021935 60349.310685820 2024-02-09T07:27:23.254835+00:00 19994330.284999970347 29000000.000999990851 27870000.024999979883 3949754.048999965191 60349.310697391 2024-02-09T07:27:24.254598+00:00 19994330.290000021458 29000000.063000019640 27870000.047000050545 3950848.016000031959 60349.310708962 2024-02-09T07:27:25.254361+00:00 19994330.286000009626 28999999.943000018597 27869999.930999990553 3945601.050999999046 60349.310720534 2024-02-09T07:27:26.254126+00:00 19994330.283999979496 29000000.010999981314 27870000.041000008583 3946860.027999997139 60349.310732105 2024-02-09T07:27:27.253887+00:00 19994330.283999979496 29000000.031000021845 27870000.006999969482 3951364.007999957073 60349.310743676 2024-02-09T07:27:28.253650+00:00 19994330.287000000477 28999999.977999988943 27869999.980000000447 3954649.839000045788 60349.310755248 2024-02-09T07:27:29.253414+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3947952.028999983799 60349.310766819 2024-02-09T07:27:30.253177+00:00 19994330.285000029951 28999999.978999968618 27869999.962999999523 3947450.009999989998 60349.310778391 2024-02-09T07:27:31.252940+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3945721.995000004768 60349.310789962 2024-02-09T07:27:32.252703+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3947690.069999992847 60349.310801533 2024-02-09T07:27:33.252466+00:00 19994330.286000009626 28999999.995999928564 27869999.943999979645 3947311.884999989998 60349.310813105 2024-02-09T07:27:34.252229+00:00 19994330.285000029951 29000000.035000089556 27870000.087999999523 3947030.101000010967 60349.310824676 2024-02-09T07:27:35.251993+00:00 19994330.285999890417 28999999.997999910265 27869999.969000011683 3953316.973999977112 60349.310836247 2024-02-09T07:27:36.251755+00:00 19994330.288000110537 28999999.976000070572 27870000.013000011444 3954805.975000023842 60349.310847818 2024-02-09T07:27:37.251518+00:00 19994330.281999949366 29000000.022999998182 27870000.008000019938 3948293.050999999046 60349.310859390 2024-02-09T07:27:38.251281+00:00 19994330.291000008583 28999999.967999938875 27869999.978999968618 3950251.921000003815 60349.310870961 2024-02-09T07:27:39.251045+00:00 19994330.286999940872 29000000.034000039101 27870000.001999970526 3955032.935000001919 60349.310882533 2024-02-09T07:27:40.250808+00:00 19994330.285000089556 28999999.985000010580 27870000.030000030994 3950025.148000001907 60349.310894104 2024-02-09T07:27:41.250571+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3950917.996999979019 60349.310905856 2024-02-09T07:27:42.265955+00:00 19994330.282999988645 29000000.020999908447 27869999.934999998659 3948889.930000007153 60349.310917247 2024-02-09T07:27:43.250097+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3954197.065999985207 60349.310928999 2024-02-09T07:27:44.265482+00:00 19994330.287000060081 28999999.962999939919 27869999.986000001431 3951940.011000037193 60349.310940389 2024-02-09T07:27:45.249623+00:00 19994330.288999918848 29000000.012000080198 27869999.994000021368 3949024.991999983788 60349.310952141 2024-02-09T07:27:46.265008+00:00 19994330.282999988645 29000000.002999901772 27870000.065000001341 3951494.952000021935 60349.310963532 2024-02-09T07:27:47.249150+00:00 19994330.287000060081 29000000.001000050455 27869999.951000031084 3952023.981999992859 60349.310975284 2024-02-09T07:27:48.264534+00:00 19994330.284999970347 28999999.991999980062 27869999.982999920845 3948186.960999966133 60349.310986674 2024-02-09T07:27:49.248676+00:00 19994330.284000039101 29000000.034999970347 27870000.013000011444 3948634.097000002861 60349.310998427 2024-02-09T07:27:50.264060+00:00 19994330.286999940872 28999999.963000059128 27870000.065000060946 3953134.002000033855 60349.311009817 2024-02-09T07:27:51.248202+00:00 19994330.289000030607 29000000.000999931246 27869999.921999931335 3950585.060000001919 60349.311021569 2024-02-09T07:27:52.263586+00:00 19994330.287000060081 29000000.024000000209 27870000.033000111580 3945676.925000011921 60349.311032960 2024-02-09T07:27:53.247727+00:00 19994330.284999970347 28999999.963999990374 27869999.961999889463 3949244.983999968041 60349.311044712 2024-02-09T07:27:54.263113+00:00 19994330.286000009626 29000000.026000011712 27870000.061000108719 3951264.943000019062 60349.311056103 2024-02-09T07:27:55.247254+00:00 19994330.287999991328 28999999.969999998808 27869999.911999940872 3954035.113999962807 60349.311067855 2024-02-09T07:27:56.262638+00:00 19994330.282999988645 29000000.037999991328 27870000.074000000954 3952223.967999995220 60349.311079245 2024-02-09T07:27:57.246780+00:00 19994330.286000009626 28999999.961000028998 27869999.927000049502 3948630.923000038136 60349.311090997 2024-02-09T07:27:58.262164+00:00 19994330.284999970347 29000000.021999981254 27870000.049999948591 3950824.015999972820 60349.311102388 2024-02-09T07:27:59.246307+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3951164.993000030983 60349.311114140 2024-02-09T07:28:00.261691+00:00 19994330.287999991328 28999999.993000000715 27870000.021000031382 3952670.073000013828 60349.311125530 2024-02-09T07:28:01.245832+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3949482.968999981880 60349.311137283 2024-02-09T07:28:02.261217+00:00 19994330.285999998450 29000000.022000011057 27870000.019000049680 3947318.941999971867 60349.311148673 2024-02-09T07:28:03.245359+00:00 19994330.287000000477 28999999.950999978930 27869999.995000001043 3950814.027000010014 60349.311160425 2024-02-09T07:28:04.260744+00:00 19994330.287000000477 28999999.993000030518 27870000.018999930471 3953003.128000020981 60349.311171996 2024-02-09T07:28:05.260507+00:00 19994330.285000000149 29000000.056999981403 27870000.037999991328 3949798.948000013828 60349.311183568 2024-02-09T07:28:06.260269+00:00 19994330.289000000805 28999999.995000001043 27869999.994000080973 3952181.891999959946 60349.311195139 2024-02-09T07:28:07.260033+00:00 19994330.285999979824 28999999.964999970049 27869999.982000000775 3946914.050000011921 60349.311206711 2024-02-09T07:28:08.259796+00:00 19994330.284000009298 29000000.013999998569 27869999.965999998152 3955193.980000019073 60349.311218282 2024-02-09T07:28:09.259559+00:00 19994330.287000000477 29000000.032000061125 27870000.052000001073 3949733.981999992859 60349.311229853 2024-02-09T07:28:10.259322+00:00 19994330.286000009626 28999999.991999980062 27869999.942999999970 3952033.052000045776 60349.311241425 2024-02-09T07:28:11.259085+00:00 19994330.285000000149 28999999.970999959856 27870000.041000008583 3949552.079999924172 60349.311252996 2024-02-09T07:28:12.258848+00:00 19994330.283999979496 29000000.004000071436 27869999.993999991566 3950387.881999969017 60349.311264567 2024-02-09T07:28:13.258611+00:00 19994330.291000008583 28999999.975999951363 27870000.011999990791 3950398.949000000954 60349.311276139 2024-02-09T07:28:14.258375+00:00 19994330.285000029951 29000000.037000060081 27869999.980000019073 3946694.032000064850 60349.311287710 2024-02-09T07:28:15.258137+00:00 19994330.284999970347 29000000.000999931246 27870000.002999991179 3951035.039999961853 60349.311299101 2024-02-09T07:28:16.242280+00:00 19994330.287000000477 28999999.976000070572 27869999.987000018358 3951426.975000023842 60349.311310853 2024-02-09T07:28:17.257664+00:00 19994330.282000008970 29000000.030999898911 27869999.978999968618 3950619.121000051033 60349.311322243 2024-02-09T07:28:18.241805+00:00 19994330.289000030607 28999999.984000090510 27870000.050999999046 3946926.888999938965 60349.311333995 2024-02-09T07:28:19.257190+00:00 19994330.284999970347 28999999.978999968618 27869999.949999991804 3949702.021000028122 60349.311345386 2024-02-09T07:28:20.241332+00:00 19994330.287999991328 29000000.008999940008 27870000.012000020593 3950964.978999971878 60349.311357138 2024-02-09T07:28:21.256716+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3951287.042999982834 60349.311368528 2024-02-09T07:28:22.240858+00:00 19994330.287000000477 28999999.997000098228 27869999.990000009537 3949134.953000069130 60349.311380281 2024-02-09T07:28:23.256242+00:00 19994330.287000000477 29000000.006999969482 27870000.055999990553 3947671.931999921799 60349.311391671 2024-02-09T07:28:24.240385+00:00 19994330.282999988645 28999999.995999928564 27869999.977999988943 3951120.155000091065 60349.311403423 2024-02-09T07:28:25.255768+00:00 19994330.285000029951 28999999.986000061035 27869999.954999979585 3947108.824999928009 60349.311414994 2024-02-09T07:28:26.255532+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3947837.110000013839 60349.311426566 2024-02-09T07:28:27.255294+00:00 19994330.288999971002 29000000.022000070661 27870000.013000011444 3951994.047999978065 60349.311438137 2024-02-09T07:28:28.255058+00:00 19994330.285000029951 28999999.980999950320 27869999.994000080973 3949970.976999998093 60349.311449708 2024-02-09T07:28:29.254821+00:00 19994330.284999970347 29000000.032000001520 27869999.987999919802 3944780.983999968041 60349.311461280 2024-02-09T07:28:30.254584+00:00 19994330.285000089556 28999999.985000010580 27869999.986000061035 3950544.971000074875 60349.311472851 2024-02-09T07:28:31.254346+00:00 19994330.285999890417 28999999.997999999672 27869999.978999968618 3947149.024999976158 60349.311484423 2024-02-09T07:28:32.254110+00:00 19994330.288000110537 28999999.989999990910 27870000.014999989420 3947111.965000032913 60349.311495994 2024-02-09T07:28:33.253873+00:00 19994330.282999988645 29000000.004000011832 27870000.080000039190 3951088.061999917030 60349.311507565 2024-02-09T07:28:34.253637+00:00 19994330.291999939829 29000000.035999979824 27869999.965999960899 3952310.986000061035 60349.311519137 2024-02-09T07:28:35.253400+00:00 19994330.284999970347 28999999.962999999523 27869999.958999991417 3950004.064999938011 60349.311530708 2024-02-09T07:28:36.253163+00:00 19994330.286000009626 28999999.993000000715 27870000.019000049680 3950605.928000092972 60349.311542279 2024-02-09T07:28:37.252925+00:00 19994330.284000039101 28999999.981999989599 27869999.970000028610 3951785.929999948014 60349.311553851 2024-02-09T07:28:38.252689+00:00 19994330.289000030607 29000000.035000029951 27870000.028999920934 3951237.106000065804 60349.311565422 2024-02-09T07:28:39.252452+00:00 19994330.282999988645 28999999.986000001431 27870000.011999960989 3953515.008999944199 60349.311576993 2024-02-09T07:28:40.252215+00:00 19994330.286000009626 29000000.006999969482 27869999.958000060171 3950937.891999959946 60349.311588564 2024-02-09T07:28:41.251978+00:00 19994330.286000009626 28999999.993000030518 27870000.024000048637 3949495.069000006188 60349.311600136 2024-02-09T07:28:42.251741+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3948963.986999989022 60349.311611707 2024-02-09T07:28:43.251504+00:00 19994330.283999919891 28999999.985000010580 27869999.958999991417 3949089.976999998093 60349.311623279 2024-02-09T07:28:44.251268+00:00 19994330.289000030607 28999999.998000029474 27870000.026999950409 3947618.045000075828 60349.311634850 2024-02-09T07:28:45.251030+00:00 19994330.281999949366 29000000.000999990851 27870000.022000070661 3950171.934000014793 60349.311646421 2024-02-09T07:28:46.250794+00:00 19994330.287000060081 29000000.013999938965 27869999.969999998808 3950826.018999934196 60349.311657993 2024-02-09T07:28:47.250557+00:00 19994330.287999991328 29000000.000000000000 27869999.982999999076 3948954.050999999046 60349.311669564 2024-02-09T07:28:48.250320+00:00 19994330.284999970347 28999999.971000079066 27870000.015999998897 3947142.967000008095 60349.311681316 2024-02-09T07:28:49.265705+00:00 19994330.289000030607 29000000.047999981791 27870000.010000009090 3947129.001000047196 60349.311692706 2024-02-09T07:28:50.249846+00:00 19994330.284999970347 28999999.975999951363 27870000.044999990612 3949695.973999977112 60349.311704459 2024-02-09T07:28:51.265230+00:00 19994330.284000039101 28999999.999000068754 27869999.977000001818 3948047.055999993812 60349.311715849 2024-02-09T07:28:52.249373+00:00 19994330.284999970347 28999999.981999989599 27869999.927999999374 3951576.888000010978 60349.311727601 2024-02-09T07:28:53.264757+00:00 19994330.287000060081 29000000.028999920934 27870000.092000011355 3951811.067999958992 60349.311738992 2024-02-09T07:28:54.248899+00:00 19994330.286999940872 29000000.004000071436 27869999.983999971300 3950618.014000058174 60349.311750744 2024-02-09T07:28:55.264283+00:00 19994330.289999999106 28999999.970999959856 27869999.998000029474 3951415.062000035774 60349.311762135 2024-02-09T07:28:56.248425+00:00 19994330.285000000149 29000000.028000000864 27869999.989000018686 3949735.066999911796 60349.311773887 2024-02-09T07:28:57.263809+00:00 19994330.282999999821 28999999.945000048727 27869999.973999980837 3948165.881999969017 60349.311785277 2024-02-09T07:28:58.247951+00:00 19994330.286999989301 29000000.087000008672 27870000.019999980927 3946933.982000112999 60349.311797029 2024-02-09T07:28:59.263336+00:00 19994330.287000000477 28999999.934000018984 27870000.006000038236 3951448.046000003815 60349.311808420 2024-02-09T07:29:00.247477+00:00 19994330.283000010997 29000000.043999910355 27869999.979999959469 3948156.971999884117 60349.311820172 2024-02-09T07:29:01.262861+00:00 19994330.287000000477 28999999.979000091553 27870000.008000019938 3950670.008000016212 60349.311831563 2024-02-09T07:29:02.247002+00:00 19994330.289999991655 28999999.988999959081 27869999.956000030041 3955546.065999985207 60349.311843315 2024-02-09T07:29:03.262388+00:00 19994330.285000000149 28999999.988999959081 27870000.043999969959 3953501.953000069130 60349.311854705 2024-02-09T07:29:04.246530+00:00 19994330.285000000149 29000000.001000050455 27870000.018999990076 3954999.995000004768 60349.311866458 2024-02-09T07:29:05.261913+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3952983.055999993812 60349.311877848 2024-02-09T07:29:06.246056+00:00 19994330.283000018448 29000000.008999999613 27869999.940000060946 3950357.921999930870 60349.311889600 2024-02-09T07:29:07.261440+00:00 19994330.287999991328 28999999.982000000775 27869999.985000010580 3949137.995000004768 60349.311900991 2024-02-09T07:29:08.245581+00:00 19994330.285000029951 29000000.017000000924 27870000.029999971390 3947049.021000028122 60349.311912742 2024-02-09T07:29:09.260966+00:00 19994330.290999948978 28999999.977999988943 27869999.991999980062 3947368.965000032913 60349.311924314 2024-02-09T07:29:10.260730+00:00 19994330.284000039101 29000000.025000009686 27870000.026000019163 3947949.110999941826 60349.311935885 2024-02-09T07:29:11.260492+00:00 19994330.287000000477 29000000.001000020653 27869999.985000010580 3950324.979000092018 60349.311947457 2024-02-09T07:29:12.260255+00:00 19994330.283999979496 29000000.007999990135 27869999.986999988556 3952790.932999968994 60349.311959028 2024-02-09T07:29:13.260019+00:00 19994330.285000029951 28999999.970999989659 27870000.028000000864 3952643.031000018120 60349.311970599 2024-02-09T07:29:14.259782+00:00 19994330.282999988645 28999999.993000030518 27869999.947999950498 3956925.037999988068 60349.311982171 2024-02-09T07:29:15.259544+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3952542.925999999046 60349.311993742 2024-02-09T07:29:16.259308+00:00 19994330.288999971002 28999999.986999988556 27869999.963999990374 3950050.065999985207 60349.312005132 2024-02-09T07:29:17.243449+00:00 19994330.289000030607 29000000.055999990553 27870000.077999949455 3953314.925999999046 60349.312016885 2024-02-09T07:29:18.258834+00:00 19994330.284999970347 28999999.962000008672 27869999.950000051409 3948246.988000034820 60349.312028275 2024-02-09T07:29:19.242976+00:00 19994330.285000029951 28999999.973999980837 27869999.980000019073 3949639.029999970924 60349.312040027 2024-02-09T07:29:20.258360+00:00 19994330.286000009626 29000000.025000039488 27870000.004999998957 3951373.024000049103 60349.312051418 2024-02-09T07:29:21.242503+00:00 19994330.283999979496 29000000.009999990463 27870000.019999980927 3945289.969999908935 60349.312063170 2024-02-09T07:29:22.257886+00:00 19994330.286000009626 28999999.992999970913 27870000.036000009626 3948072.865000010002 60349.312074561 2024-02-09T07:29:23.242029+00:00 19994330.286000009626 29000000.013000071049 27869999.963999990374 3953945.208000063896 60349.312086313 2024-02-09T07:29:24.257413+00:00 19994330.289000030607 28999999.990000009537 27870000.013000000268 3951414.893999934196 60349.312097703 2024-02-09T07:29:25.241555+00:00 19994330.284999970347 29000000.028000000864 27870000.004999998957 3951229.097000002861 60349.312109455 2024-02-09T07:29:26.256939+00:00 19994330.286999940872 28999999.982999920845 27869999.947999998927 3952001.887000083923 60349.312120846 2024-02-09T07:29:27.241080+00:00 19994330.284000039101 28999999.977000001818 27870000.086000010371 3950823.016999959946 60349.312132598 2024-02-09T07:29:28.256465+00:00 19994330.286000009626 29000000.031000021845 27869999.982999999076 3948196.054000020027 60349.312143988 2024-02-09T07:29:29.240606+00:00 19994330.286999940872 28999999.981999989599 27869999.907000008970 3950564.018999934196 60349.312155741 2024-02-09T07:29:30.255991+00:00 19994330.286000009626 28999999.988000039011 27870000.074000000954 3955066.970000029076 60349.312167131 2024-02-09T07:29:31.240133+00:00 19994330.289000030607 29000000.006000038236 27869999.988000009209 3949895.024000049103 60349.312178883 2024-02-09T07:29:32.255518+00:00 19994330.286999940872 28999999.978999968618 27869999.934999998659 3958314.965999960899 60349.312190454 2024-02-09T07:29:33.255281+00:00 19994330.284000039101 29000000.021000031382 27870000.059000018984 3958139.972000002861 60349.312202026 2024-02-09T07:29:34.255044+00:00 19994330.284999970347 28999999.997999910265 27869999.996999979019 3950407.049000024796 60349.312213597 2024-02-09T07:29:35.254807+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3950428.912999988068 60349.312225169 2024-02-09T07:29:36.254570+00:00 19994330.285000089556 29000000.019000049680 27869999.990000009537 3950360.039000033867 60349.312236740 2024-02-09T07:29:37.254333+00:00 19994330.289999961853 29000000.005999919027 27870000.028000000864 3950934.096999884117 60349.312248311 2024-02-09T07:29:38.254096+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3951857.931000113022 60349.312259883 2024-02-09T07:29:39.253859+00:00 19994330.282999988645 28999999.994000080973 27869999.970000028610 3951683.049999951851 60349.312271454 2024-02-09T07:29:40.253622+00:00 19994330.282999988645 28999999.987999919802 27869999.999000009149 3952273.988999962807 60349.312283025 2024-02-09T07:29:41.253385+00:00 19994330.284999970347 28999999.991000059992 27870000.032999988645 3949287.925999999046 60349.312294597 2024-02-09T07:29:42.253148+00:00 19994330.287000060081 28999999.991999980062 27869999.958000000566 3948983.027000070084 60349.312306168 2024-02-09T07:29:43.252911+00:00 19994330.286999940872 29000000.024000000209 27869999.982999920845 3948452.031999946106 60349.312317739 2024-02-09T07:29:44.252674+00:00 19994330.287999991328 28999999.954999998212 27870000.028000000864 3947675.909000039101 60349.312329310 2024-02-09T07:29:45.252438+00:00 19994330.286000009626 29000000.039000000805 27870000.007000088692 3950450.033999919891 60349.312340882 2024-02-09T07:29:46.252200+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3953772.080000042915 60349.312352453 2024-02-09T07:29:47.251964+00:00 19994330.287000060081 28999999.991000000387 27869999.958000060171 3950902.055000067223 60349.312364025 2024-02-09T07:29:48.251727+00:00 19994330.283999919891 28999999.991000000387 27869999.990000009537 3952989.984999895096 60349.312375596 2024-02-09T07:29:49.251490+00:00 19994330.287000000477 28999999.979999989271 27870000.016999959946 3949347.973000050057 60349.312387167 2024-02-09T07:29:50.251253+00:00 19994330.285000000149 29000000.047000020742 27869999.998999949545 3948717.006999969017 60349.312398739 2024-02-09T07:29:51.251017+00:00 19994330.289000000805 28999999.977999988943 27869999.996000051498 3949049.930999993812 60349.312410310 2024-02-09T07:29:52.250779+00:00 19994330.285000000149 29000000.008000019938 27869999.985000010580 3949249.972000002861 60349.312421881 2024-02-09T07:29:53.250542+00:00 19994330.285999998450 29000000.032000008970 27870000.062999960035 3950169.012000083923 60349.312433452 2024-02-09T07:29:54.250306+00:00 19994330.285999998450 28999999.956999961287 27869999.947000030428 3946851.020999907982 60349.312445024 2024-02-09T07:29:55.250069+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3958595.901000022888 60349.312456776 2024-02-09T07:29:56.265453+00:00 19994330.285999979824 29000000.008000019938 27870000.029000040144 3953217.157000064850 60349.312468166 2024-02-09T07:29:57.249595+00:00 19994330.284000009298 28999999.981000009924 27869999.907999988645 3949688.940999985207 60349.312479919 2024-02-09T07:29:58.264979+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3955043.990000010002 60349.312491309 2024-02-09T07:29:59.249121+00:00 19994330.286000009626 29000000.032999988645 27870000.057999968529 3955788.000000000000 60349.312503061 2024-02-09T07:30:00.264506+00:00 19994330.287999991328 28999999.992000039667 27869999.984000090510 3956035.972999929916 60349.312514452 2024-02-09T07:30:01.248647+00:00 19994330.285000029951 28999999.983999971300 27870000.000000000000 3953734.035000085831 60349.312526204 2024-02-09T07:30:02.264032+00:00 19994330.287000000477 29000000.014999989420 27869999.982999920845 3953386.949999928009 60349.312537595 2024-02-09T07:30:03.248174+00:00 19994330.285999950022 29000000.000000000000 27869999.991999998689 3951654.050000071991 60349.312549347 2024-02-09T07:30:04.263558+00:00 19994330.285000029951 29000000.004000071436 27870000.046999998391 3951686.117999910843 60349.312560737 2024-02-09T07:30:05.247700+00:00 19994330.285000029951 29000000.017999891192 27869999.982999999076 3951598.784000039101 60349.312572489 2024-02-09T07:30:06.263085+00:00 19994330.290999948978 28999999.947000030428 27869999.988999988884 3952261.093999981880 60349.312583880 2024-02-09T07:30:07.247226+00:00 19994330.285000029951 29000000.030000090599 27869999.983000010252 3950006.031000018120 60349.312595632 2024-02-09T07:30:08.262611+00:00 19994330.285000029951 29000000.002999901772 27870000.025000009686 3951819.947000027169 60349.312607022 2024-02-09T07:30:09.246752+00:00 19994330.281999949366 28999999.979000091553 27869999.979999989271 3952612.034999967087 60349.312618775 2024-02-09T07:30:10.262137+00:00 19994330.289000030607 29000000.047999981791 27870000.074000000954 3953812.963000059128 60349.312630165 2024-02-09T07:30:11.246278+00:00 19994330.282999988645 28999999.988999959081 27869999.991000030190 3948115.957999945153 60349.312641917 2024-02-09T07:30:12.261663+00:00 19994330.290000021458 28999999.991999980062 27869999.940000001341 3947214.105999947060 60349.312653308 2024-02-09T07:30:13.245804+00:00 19994330.287000000477 28999999.958000060171 27869999.962999999523 3953165.935000061989 60349.312665060 2024-02-09T07:30:14.261189+00:00 19994330.287000000477 29000000.028000000864 27870000.074000000954 3954582.026000022888 60349.312676451 2024-02-09T07:30:15.245331+00:00 19994330.286000009626 29000000.031999949366 27870000.013999998569 3951491.056999921799 60349.312688203 2024-02-09T07:30:16.260715+00:00 19994330.283999919891 28999999.978000041097 27869999.958999991417 3951996.912999988068 60349.312699774 2024-02-09T07:30:17.260479+00:00 19994330.286000009626 29000000.028999920934 27870000.078999999911 3947224.021000028122 60349.312711164 2024-02-09T07:30:18.244620+00:00 19994330.285000089556 28999999.957000020891 27869999.881999969482 3948251.991999983788 60349.312722917 2024-02-09T07:30:19.260004+00:00 19994330.285999890417 28999999.996000051498 27870000.007000029087 3957009.992000102997 60349.312734307 2024-02-09T07:30:20.244146+00:00 19994330.287000060081 28999999.962999999523 27870000.029999971390 3958653.967999935150 60349.312746059 2024-02-09T07:30:21.259531+00:00 19994330.289000030607 29000000.028000000864 27869999.987999979407 3951896.988000034820 60349.312757450 2024-02-09T07:30:22.243672+00:00 19994330.282999988645 29000000.024999991059 27870000.035000089556 3952153.087999939919 60349.312769202 2024-02-09T07:30:23.259057+00:00 19994330.288999918848 29000000.002000000328 27869999.988999959081 3950168.014999986161 60349.312780593 2024-02-09T07:30:24.243198+00:00 19994330.281000021845 29000000.002000000328 27869999.993999961764 3954966.847000002861 60349.312792345 2024-02-09T07:30:25.258583+00:00 19994330.287999991328 28999999.993000000715 27870000.014000058174 3953695.148000001907 60349.312803735 2024-02-09T07:30:26.242725+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3954526.043000000063 60349.312815487 2024-02-09T07:30:27.258109+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3957590.921999999788 60349.312826878 2024-02-09T07:30:28.242251+00:00 19994330.282999988645 29000000.024000018835 27869999.998999949545 3951237.998999999836 60349.312838630 2024-02-09T07:30:29.257635+00:00 19994330.286000009626 28999999.976000010967 27869999.999000068754 3952904.009000001010 60349.312850021 2024-02-09T07:30:30.241777+00:00 19994330.284999970347 29000000.016999959946 27870000.028999920934 3950042.955999999773 60349.312861773 2024-02-09T07:30:31.257162+00:00 19994330.286000009626 28999999.998000029474 27869999.989000078291 3953460.014999996871 60349.312873163 2024-02-09T07:30:32.241303+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3949706.016000003088 60349.312884916 2024-02-09T07:30:33.256687+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3947871.928999998141 60349.312896306 2024-02-09T07:30:34.240830+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3951217.076000000816 60349.312908058 2024-02-09T07:30:35.256214+00:00 19994330.287000060081 28999999.993000030518 27870000.047999981791 3954949.064000003040 60349.312919449 2024-02-09T07:30:36.240356+00:00 19994330.284999970347 29000000.004000011832 27869999.975000020117 3952022.932999997865 60349.312931200 2024-02-09T07:30:37.255740+00:00 19994330.286000009626 29000000.008999940008 27870000.018999930471 3953111.041000001132 60349.312942591 2024-02-09T07:30:38.239882+00:00 19994330.284000039101 28999999.978999968618 27870000.008000019938 3953383.956999994814 60349.312954343 2024-02-09T07:30:39.255266+00:00 19994330.286999940872 28999999.991000059992 27869999.947000030428 3957090.057000004221 60349.312965915 2024-02-09T07:30:40.255030+00:00 19994330.287000060081 29000000.042999979109 27870000.032999988645 3948472.016000003088 60349.312977486 2024-02-09T07:30:41.254793+00:00 19994330.286999940872 28999999.965000029653 27870000.011999998242 3954501.926999994088 60349.312989058 2024-02-09T07:30:42.254555+00:00 19994330.284000039101 29000000.008000019938 27869999.927000001073 3949261.079999998212 60349.313000629 2024-02-09T07:30:43.254319+00:00 19994330.287999998778 29000000.000999931246 27870000.078999999911 3952713.002000004053 60349.313012200 2024-02-09T07:30:44.254081+00:00 19994330.285999998450 28999999.988000039011 27869999.999000001699 3950575.893000007141 60349.313023771 2024-02-09T07:30:45.253845+00:00 19994330.285000000149 29000000.001999970526 27869999.993000000715 3951025.118000001181 60349.313035343 2024-02-09T07:30:46.253608+00:00 19994330.287999998778 29000000.011000040919 27869999.993000000715 3948775.884999989998 60349.313046914 2024-02-09T07:30:47.253372+00:00 19994330.282999988645 29000000.003000020981 27870000.006999999285 3951746.135000004899 60349.313058485 2024-02-09T07:30:48.253135+00:00 19994330.288999989629 29000000.001999970526 27870000.018000010401 3951743.944999992847 60349.313070057 2024-02-09T07:30:49.252897+00:00 19994330.286000009626 28999999.980000019073 27869999.960999999195 3947696.941000000108 60349.313081628 2024-02-09T07:30:50.252661+00:00 19994330.287000000477 29000000.032999988645 27870000.069000009447 3945943.030000001192 60349.313093199 2024-02-09T07:30:51.252423+00:00 19994330.284000009298 28999999.988000039011 27869999.895999971777 3948890.941000000108 60349.313104771 2024-02-09T07:30:52.252186+00:00 19994330.285999979824 29000000.022999998182 27870000.097999989986 3945742.099000006914 60349.313116342 2024-02-09T07:30:53.251950+00:00 19994330.285000000149 28999999.970999959856 27869999.947000030428 3947536.005999996793 60349.313127914 2024-02-09T07:30:54.251713+00:00 19994330.290000021458 28999999.985000010580 27870000.003000020981 3952360.899000003934 60349.313139485 2024-02-09T07:30:55.251476+00:00 19994330.284999970347 29000000.004999998957 27870000.015999969095 3952578.018999993801 60349.313151056 2024-02-09T07:30:56.251238+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3947878.006999998819 60349.313162627 2024-02-09T07:30:57.251002+00:00 19994330.286000009626 29000000.063000001013 27870000.044000029564 3951744.979000002146 60349.313174198 2024-02-09T07:30:58.250764+00:00 19994330.282999988645 28999999.945000000298 27869999.948000010103 3948525.990999997128 60349.313185770 2024-02-09T07:30:59.250528+00:00 19994330.287999991328 29000000.002999991179 27870000.004999998957 3947404.034999995958 60349.313197341 2024-02-09T07:31:00.250292+00:00 19994330.284000039101 28999999.993000000715 27869999.993000030518 3948333.974000006914 60349.313208912 2024-02-09T07:31:01.250054+00:00 19994330.287000000477 29000000.015999998897 27870000.011999960989 3953811.025999993086 60349.313220484 2024-02-09T07:31:02.249817+00:00 19994330.288999971002 28999999.999000009149 27869999.995000001043 3949012.995000004768 60349.313232236 2024-02-09T07:31:03.265201+00:00 19994330.285000029951 28999999.986999988556 27869999.931999921799 3953154.888000010978 60349.313243627 2024-02-09T07:31:04.249343+00:00 19994330.284999970347 29000000.022000011057 27870000.025000099093 3950386.109999984968 60349.313255379 2024-02-09T07:31:05.264728+00:00 19994330.287000000477 29000000.004999969155 27870000.069000009447 3950190.020000011194 60349.313266769 2024-02-09T07:31:06.248870+00:00 19994330.286000009626 28999999.957000020891 27870000.005999919027 3952345.000999987125 60349.313278521 2024-02-09T07:31:07.264254+00:00 19994330.285000029951 29000000.030000030994 27869999.968999978155 3949899.957000017166 60349.313289912 2024-02-09T07:31:08.248396+00:00 19994330.289999961853 28999999.965999960899 27869999.981999989599 3946637.076000005007 60349.313301664 2024-02-09T07:31:09.263780+00:00 19994330.283999979496 29000000.022999998182 27870000.037000060081 3948523.934999973048 60349.313313055 2024-02-09T07:31:10.247922+00:00 19994330.285000089556 29000000.031000021845 27869999.990999940783 3951487.027000010014 60349.313324807 2024-02-09T07:31:11.263307+00:00 19994330.286999940872 28999999.985000010580 27869999.981000069529 3946246.015000015032 60349.313336197 2024-02-09T07:31:12.247448+00:00 19994330.286000009626 29000000.015999969095 27870000.090000029653 3952146.917999982834 60349.313347950 2024-02-09T07:31:13.262833+00:00 19994330.284999970347 28999999.962000008672 27869999.919999960810 3951883.990999997128 60349.313359340 2024-02-09T07:31:14.246975+00:00 19994330.285000089556 29000000.025999959558 27870000.031999949366 3953777.096000016201 60349.313371092 2024-02-09T07:31:15.262360+00:00 19994330.287999991328 28999999.968999978155 27869999.918000098318 3951578.916999996174 60349.313382483 2024-02-09T07:31:16.246500+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3951268.021999984980 60349.313394054 2024-02-09T07:31:17.246264+00:00 19994330.283999919891 28999999.978999968618 27869999.968999978155 3955407.112000017893 60349.313405626 2024-02-09T07:31:18.246027+00:00 19994330.286000009626 29000000.037999991328 27870000.038999918848 3954842.990999997128 60349.313417197 2024-02-09T07:31:19.245791+00:00 19994330.287000060081 29000000.009000059217 27869999.963000059128 3950498.893000007141 60349.313428768 2024-02-09T07:31:20.245553+00:00 19994330.284999970347 29000000.004999998957 27870000.032000001520 3952636.071999996901 60349.313440339 2024-02-09T07:31:21.245317+00:00 19994330.287000060081 28999999.991999980062 27870000.026000000536 3950249.988999993075 60349.313451910 2024-02-09T07:31:22.245080+00:00 19994330.284999970347 28999999.995000001043 27869999.947999998927 3950918.013000010978 60349.313463482 2024-02-09T07:31:23.244843+00:00 19994330.287999991328 28999999.983999971300 27870000.015000000596 3949754.930999993812 60349.313475053 2024-02-09T07:31:24.244606+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3953523.013999999035 60349.313486625 2024-02-09T07:31:25.244369+00:00 19994330.287000060081 29000000.027000069618 27869999.997999999672 3950724.028999983799 60349.313498377 2024-02-09T07:31:26.259754+00:00 19994330.286999940872 28999999.998000029474 27869999.972999989986 3955445.942000002135 60349.313509767 2024-02-09T07:31:27.243895+00:00 19994330.285000089556 28999999.966999888420 27869999.952000018209 3948848.013000010978 60349.313521519 2024-02-09T07:31:28.259279+00:00 19994330.283999919891 29000000.024000048637 27870000.076999958605 3949780.067999988794 60349.313532910 2024-02-09T07:31:29.243421+00:00 19994330.284999970347 29000000.034000039101 27870000.046000000089 3951800.990999997128 60349.313544662 2024-02-09T07:31:30.258806+00:00 19994330.289000030607 28999999.977000001818 27869999.951000031084 3948306.032000004780 60349.313556053 2024-02-09T07:31:31.242948+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3950622.980000019073 60349.313567805 2024-02-09T07:31:32.258332+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3952237.979000002146 60349.313579195 2024-02-09T07:31:33.242473+00:00 19994330.286000009626 29000000.031999949366 27870000.034999970347 3953186.931999980938 60349.313590948 2024-02-09T07:31:34.257858+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3945409.012000023853 60349.313602338 2024-02-09T07:31:35.242000+00:00 19994330.286999940872 29000000.011999998242 27870000.000000000000 3949210.021999955177 60349.313614090 2024-02-09T07:31:36.257384+00:00 19994330.285000000149 28999999.975999999791 27869999.976000010967 3950617.082000017166 60349.313625481 2024-02-09T07:31:37.241526+00:00 19994330.287999998778 29000000.013999998569 27870000.008000019938 3952490.822000027169 60349.313637233 2024-02-09T07:31:38.256911+00:00 19994330.287999998778 29000000.004000011832 27870000.003000020981 3957162.116999983788 60349.313648623 2024-02-09T07:31:39.241053+00:00 19994330.283999990672 28999999.981000009924 27870000.011999960989 3958451.019999980927 60349.313660375 2024-02-09T07:31:40.256436+00:00 19994330.284000009298 29000000.019999980927 27869999.986999988556 3951380.965000032913 60349.313671766 2024-02-09T07:31:41.240579+00:00 19994330.289999991655 28999999.980000019073 27869999.932999968529 3952914.055000007153 60349.313683518 2024-02-09T07:31:42.255963+00:00 19994330.283999990672 28999999.995999988168 27870000.041000008583 3956229.981000006199 60349.313694909 2024-02-09T07:31:43.240105+00:00 19994330.286000009626 29000000.007000029087 27870000.037999991328 3953948.934999942780 60349.313706661 2024-02-09T07:31:44.255489+00:00 19994330.287000000477 28999999.994999948889 27869999.925999999046 3951600.994000018109 60349.313718051 2024-02-09T07:31:45.239631+00:00 19994330.285000000149 29000000.008999999613 27870000.049000021070 3954080.014999986161 60349.313729804 2024-02-09T07:31:46.255015+00:00 19994330.291000008583 28999999.998000029474 27869999.966000080109 3951434.007000029087 60349.313741375 2024-02-09T07:31:47.254778+00:00 19994330.282000008970 28999999.986999988556 27870000.010999921709 3955633.986999989022 60349.313752946 2024-02-09T07:31:48.254541+00:00 19994330.288999971002 29000000.013000011444 27869999.970000028610 3949815.173000038136 60349.313764517 2024-02-09T07:31:49.254305+00:00 19994330.284000039101 29000000.004000011832 27869999.983999971300 3952193.936999977101 60349.313776089 2024-02-09T07:31:50.254068+00:00 19994330.285999950022 28999999.974999960512 27870000.049000021070 3952970.955999969970 60349.313787660 2024-02-09T07:31:51.253831+00:00 19994330.289000030607 29000000.032000008970 27869999.978000041097 3952487.912000000011 60349.313799231 2024-02-09T07:31:52.253594+00:00 19994330.284999970347 29000000.014999989420 27870000.034999970347 3953434.075000048149 60349.313810803 2024-02-09T07:31:53.253357+00:00 19994330.287000000477 28999999.966000080109 27869999.990999940783 3952960.973999977112 60349.313822374 2024-02-09T07:31:54.253120+00:00 19994330.285000029951 29000000.013000011444 27869999.998000029474 3955387.981999992859 60349.313833945 2024-02-09T07:31:55.252883+00:00 19994330.284999970347 28999999.983999971300 27870000.059000018984 3949706.083000003826 60349.313845517 2024-02-09T07:31:56.252647+00:00 19994330.284000039101 28999999.993999961764 27869999.924000021070 3949343.934000014793 60349.313857088 2024-02-09T07:31:57.252409+00:00 19994330.284999970347 29000000.026000019163 27870000.039000030607 3951670.041000009049 60349.313868660 2024-02-09T07:31:58.252172+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3947975.993999958038 60349.313880231 2024-02-09T07:31:59.251936+00:00 19994330.286000009626 28999999.944000009447 27869999.949000000954 3948311.933000028133 60349.313891802 2024-02-09T07:32:00.251698+00:00 19994330.289999961853 29000000.050999999046 27870000.099000010639 3950467.957000017166 60349.313903374 2024-02-09T07:32:01.251462+00:00 19994330.281000021845 29000000.003999948502 27869999.947999998927 3950988.057999968994 60349.313914945 2024-02-09T07:32:02.251225+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3952308.091000020970 60349.313926516 2024-02-09T07:32:03.250987+00:00 19994330.286999940872 29000000.013999938965 27869999.986999988556 3948792.993999958038 60349.313938087 2024-02-09T07:32:04.250751+00:00 19994330.287999991328 28999999.960000038147 27869999.978000018746 3950500.918000041973 60349.313949659 2024-02-09T07:32:05.250514+00:00 19994330.286000009626 29000000.022000070661 27870000.014999989420 3951878.010999978054 60349.313961230 2024-02-09T07:32:06.250277+00:00 19994330.285000089556 28999999.973999980837 27870000.043999999762 3950114.929000020027 60349.313972801 2024-02-09T07:32:07.250040+00:00 19994330.291000008583 29000000.013000011444 27869999.889000028372 3952230.103999971878 60349.313984553 2024-02-09T07:32:08.265425+00:00 19994330.280999898911 28999999.981999989599 27870000.087999999523 3956772.998000026215 60349.313995944 2024-02-09T07:32:09.249566+00:00 19994330.289000030607 29000000.031000021845 27870000.001999970526 3951621.895999968052 60349.314007696 2024-02-09T07:32:10.264951+00:00 19994330.281000021845 28999999.974999900907 27869999.971000019461 3954473.085000038147 60349.314019087 2024-02-09T07:32:11.249093+00:00 19994330.289000030607 29000000.045000001788 27869999.992999970913 3942985.976999998093 60349.314030839 2024-02-09T07:32:12.264477+00:00 19994330.287999991328 28999999.970000009984 27870000.024000048637 3950867.025999962818 60349.314042229 2024-02-09T07:32:13.248620+00:00 19994330.283999919891 28999999.999000001699 27870000.004999998957 3948255.020000040997 60349.314053801 2024-02-09T07:32:14.248382+00:00 19994330.288000110537 28999999.993000000715 27869999.979999959469 3949225.026999949943 60349.314065372 2024-02-09T07:32:15.248145+00:00 19994330.284999970347 29000000.006999980658 27870000.003000020981 3951471.986000000965 60349.314076943 2024-02-09T07:32:16.247908+00:00 19994330.287999991328 29000000.010000020266 27869999.978999968618 3948320.013000010978 60349.314088515 2024-02-09T07:32:17.247671+00:00 19994330.286000009626 28999999.988999988884 27870000.016000028700 3949358.875999987125 60349.314100086 2024-02-09T07:32:18.247435+00:00 19994330.281999949366 28999999.969999998808 27869999.955000039190 3953057.073000013828 60349.314111657 2024-02-09T07:32:19.247198+00:00 19994330.287999991328 29000000.024999979883 27870000.008999940008 3947357.944000006188 60349.314123229 2024-02-09T07:32:20.246961+00:00 19994330.287000060081 29000000.003000020981 27870000.026999950409 3950930.058000028133 60349.314134800 2024-02-09T07:32:21.246724+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3950801.042999982834 60349.314146372 2024-02-09T07:32:22.246487+00:00 19994330.284999970347 28999999.950999978930 27870000.021000031382 3952889.975000023842 60349.314157943 2024-02-09T07:32:23.246250+00:00 19994330.284000039101 29000000.047000050545 27870000.027000069618 3952573.085999966133 60349.314169514 2024-02-09T07:32:24.246013+00:00 19994330.284999970347 28999999.977999988943 27869999.893999930471 3951112.979000031948 60349.314181085 2024-02-09T07:32:25.245776+00:00 19994330.287000060081 29000000.004000011832 27870000.042999979109 3946454.898000001907 60349.314192656 2024-02-09T07:32:26.245539+00:00 19994330.289999961853 29000000.010999981314 27870000.036000009626 3951202.039999961853 60349.314204228 2024-02-09T07:32:27.245302+00:00 19994330.282999988645 28999999.989000018686 27869999.975999951363 3948328.995000004768 60349.314215799 2024-02-09T07:32:28.245065+00:00 19994330.287999991328 28999999.947999950498 27869999.996000051498 3956347.016000031959 60349.314227371 2024-02-09T07:32:29.244829+00:00 19994330.282000061125 29000000.009000059217 27869999.958999991417 3953296.015999972820 60349.314238942 2024-02-09T07:32:30.244591+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3952562.954999982845 60349.314250694 2024-02-09T07:32:31.259976+00:00 19994330.285999998450 29000000.054999951273 27870000.024000048637 3950280.023000001907 60349.314262085 2024-02-09T07:32:32.244118+00:00 19994330.285000000149 28999999.957000020891 27869999.983999971300 3952091.958000003826 60349.314273837 2024-02-09T07:32:33.259502+00:00 19994330.291999999434 28999999.970000028610 27869999.948000069708 3946691.975000023842 60349.314285227 2024-02-09T07:32:34.243645+00:00 19994330.282000008970 29000000.037999991328 27870000.055999990553 3950113.018999993801 60349.314296979 2024-02-09T07:32:35.259029+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3950161.983999968041 60349.314308370 2024-02-09T07:32:36.243171+00:00 19994330.282000008970 28999999.952000018209 27869999.939000010490 3952480.913000047207 60349.314320122 2024-02-09T07:32:37.258554+00:00 19994330.287000000477 29000000.011999960989 27870000.065999999642 3946262.145999968052 60349.314331513 2024-02-09T07:32:38.242697+00:00 19994330.285000000149 29000000.028000000864 27870000.013999998569 3951002.990000010002 60349.314343265 2024-02-09T07:32:39.258081+00:00 19994330.285000000149 28999999.998000029474 27869999.978000000119 3951151.981999992859 60349.314354655 2024-02-09T07:32:40.242222+00:00 19994330.291000008583 28999999.988000039011 27869999.988000009209 3957654.967000008095 60349.314366408 2024-02-09T07:32:41.257607+00:00 19994330.285000000149 29000000.009999990463 27870000.036999989301 3956708.083000003826 60349.314377798 2024-02-09T07:32:42.241748+00:00 19994330.285999979824 28999999.984999898821 27869999.925999999046 3954643.950999975204 60349.314389550 2024-02-09T07:32:43.257133+00:00 19994330.285999979824 29000000.015000101179 27870000.054000020027 3955256.068000078201 60349.314400941 2024-02-09T07:32:44.241274+00:00 19994330.287000000477 28999999.967999938875 27870000.006999999285 3958180.939999938011 60349.314412693 2024-02-09T07:32:45.256660+00:00 19994330.286000009626 29000000.022999998182 27869999.978999998420 3953463.009000062943 60349.314424084 2024-02-09T07:32:46.240801+00:00 19994330.282000008970 28999999.999000068754 27870000.025999959558 3957276.925999999046 60349.314435835 2024-02-09T07:32:47.256186+00:00 19994330.287999991328 28999999.988999959081 27869999.971000019461 3954858.070999979973 60349.314447226 2024-02-09T07:32:48.240328+00:00 19994330.287999991328 29000000.037000000477 27870000.011000040919 3952257.953999996185 60349.314458978 2024-02-09T07:32:49.255712+00:00 19994330.285000029951 28999999.970000009984 27870000.006999969482 3957332.084999918938 60349.314470368 2024-02-09T07:32:50.239854+00:00 19994330.286000009626 29000000.013000000268 27870000.024999979883 3947101.006000041962 60349.314482121 2024-02-09T07:32:51.255238+00:00 19994330.288999971002 28999999.993000000715 27869999.994000021368 3950995.942000031006 60349.314493692 2024-02-09T07:32:52.255000+00:00 19994330.284000039101 28999999.981999989599 27869999.937000039965 3951085.019999980927 60349.314505263 2024-02-09T07:32:53.254764+00:00 19994330.283999979496 29000000.022999998182 27870000.030999958515 3956046.064000010025 60349.314516835 2024-02-09T07:32:54.254527+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3955017.949000000954 60349.314528406 2024-02-09T07:32:55.254290+00:00 19994330.287999991328 29000000.003000020981 27870000.017999950796 3954270.952000021935 60349.314539977 2024-02-09T07:32:56.254053+00:00 19994330.286999940872 29000000.018999960274 27870000.046000000089 3953534.028999925125 60349.314551549 2024-02-09T07:32:57.253816+00:00 19994330.287000060081 28999999.955000039190 27869999.950000051409 3951462.995000004768 60349.314563120 2024-02-09T07:32:58.253579+00:00 19994330.282999988645 28999999.997999969870 27869999.980000019073 3950953.055000067223 60349.314574691 2024-02-09T07:32:59.253343+00:00 19994330.286000009626 29000000.046000000089 27870000.069999929518 3952290.064000010025 60349.314586263 2024-02-09T07:33:00.253106+00:00 19994330.284999970347 28999999.981000009924 27869999.927000049502 3950997.872999907006 60349.314597834 2024-02-09T07:33:01.252869+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3953492.025000094902 60349.314609406 2024-02-09T07:33:02.252632+00:00 19994330.286999940872 28999999.987000048161 27870000.017000079155 3951960.014999986161 60349.314620977 2024-02-09T07:33:03.252395+00:00 19994330.287999991328 29000000.040999948978 27870000.029999971390 3945195.986999989022 60349.314632548 2024-02-09T07:33:04.252158+00:00 19994330.286000009626 28999999.964000049978 27869999.977000001818 3953030.011999965180 60349.314644120 2024-02-09T07:33:05.251922+00:00 19994330.286000009626 29000000.040999948978 27870000.024000048637 3949908.050000071991 60349.314655691 2024-02-09T07:33:06.251685+00:00 19994330.284999970347 28999999.981999989599 27869999.990999940783 3948630.951999903191 60349.314667262 2024-02-09T07:33:07.251448+00:00 19994330.284000039101 28999999.991000059992 27869999.983999971300 3952620.002000092994 60349.314678833 2024-02-09T07:33:08.251211+00:00 19994330.289000030607 29000000.021000031382 27870000.022000070661 3951427.007999897003 60349.314690224 2024-02-09T07:33:09.235353+00:00 19994330.283999919891 28999999.978999968618 27870000.000000000000 3952856.025000094902 60349.314701976 2024-02-09T07:33:10.250737+00:00 19994330.290000081062 28999999.998000029474 27869999.988000039011 3942558.950999975204 60349.314713367 2024-02-09T07:33:11.234879+00:00 19994330.286999940872 29000000.005999919027 27870000.029999971390 3954779.950999975204 60349.314725119 2024-02-09T07:33:12.250263+00:00 19994330.282999988645 28999999.973999980837 27869999.949999928474 3947649.019000052940 60349.314736690 2024-02-09T07:33:13.250027+00:00 19994330.285000089556 29000000.077000018209 27870000.037000060081 3949761.961999893188 60349.314748262 2024-02-09T07:33:14.249789+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3947641.125000000000 60349.314759833 2024-02-09T07:33:15.249552+00:00 19994330.283999919891 28999999.990000009537 27870000.034000001848 3947417.960000038147 60349.314771404 2024-02-09T07:33:16.249316+00:00 19994330.285000089556 28999999.981999989599 27869999.964999999851 3952769.947000027169 60349.314782975 2024-02-09T07:33:17.249078+00:00 19994330.291000008583 29000000.037999991328 27870000.021999999881 3947604.003000020981 60349.314794547 2024-02-09T07:33:18.248842+00:00 19994330.283999919891 28999999.986000061035 27870000.030999999493 3946703.021999955177 60349.314806118 2024-02-09T07:33:19.248605+00:00 19994330.287000060081 28999999.983999971300 27869999.964999988675 3944313.057000041008 60349.314817689 2024-02-09T07:33:20.248368+00:00 19994330.283999919891 28999999.983000040054 27869999.971999999136 3948968.906999946106 60349.314829261 2024-02-09T07:33:21.248130+00:00 19994330.287000060081 29000000.034999970347 27870000.013999998569 3945817.027999997139 60349.314840832 2024-02-09T07:33:22.247894+00:00 19994330.286000009626 28999999.985999941826 27870000.001000020653 3949530.968000053894 60349.314852403 2024-02-09T07:33:23.247656+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3954307.990999937057 60349.314863975 2024-02-09T07:33:24.247419+00:00 19994330.284000001848 29000000.049000021070 27870000.027999971062 3951853.070000051986 60349.314875546 2024-02-09T07:33:25.247184+00:00 19994330.284000001848 29000000.013000000268 27870000.028000000864 3952767.904000043869 60349.314887118 2024-02-09T07:33:26.246946+00:00 19994330.287000000477 28999999.994000010192 27869999.945000048727 3956214.127999901772 60349.314898689 2024-02-09T07:33:27.246709+00:00 19994330.284000009298 28999999.989999990910 27870000.071999970824 3954176.868000030983 60349.314910260 2024-02-09T07:33:28.246472+00:00 19994330.287000000477 28999999.956999998540 27869999.968999978155 3949280.111999989022 60349.314921832 2024-02-09T07:33:29.246236+00:00 19994330.283999990672 29000000.021999999881 27869999.985000010580 3948970.994000076782 60349.314933403 2024-02-09T07:33:30.245999+00:00 19994330.287999998778 28999999.997999999672 27869999.971999999136 3950303.977999926079 60349.314944974 2024-02-09T07:33:31.245762+00:00 19994330.289000000805 29000000.032999988645 27870000.032999988645 3951126.000000000000 60349.314956545 2024-02-09T07:33:32.245525+00:00 19994330.285000000149 28999999.987000018358 27869999.991999980062 3952085.031000018120 60349.314968117 2024-02-09T07:33:33.245288+00:00 19994330.282999988645 28999999.981000009924 27869999.991999980062 3948515.927000045776 60349.314979688 2024-02-09T07:33:34.245051+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3952943.014999986161 60349.314991259 2024-02-09T07:33:35.244814+00:00 19994330.282999988645 29000000.001999970526 27869999.950000051409 3951644.078999996185 60349.315003011 2024-02-09T07:33:36.260199+00:00 19994330.289000030607 28999999.964999970049 27870000.003000020981 3955690.939000010025 60349.315014402 2024-02-09T07:33:37.244341+00:00 19994330.287000000477 29000000.036000009626 27870000.062999960035 3955096.046000003815 60349.315026154 2024-02-09T07:33:38.259725+00:00 19994330.290999948978 28999999.980000019073 27869999.947000030428 3950590.042999982834 60349.315037545 2024-02-09T07:33:39.243866+00:00 19994330.282000008970 29000000.000000000000 27869999.996999979019 3952714.976999998093 60349.315049297 2024-02-09T07:33:40.259251+00:00 19994330.282000008970 28999999.991999980062 27870000.009000059217 3950474.855000019073 60349.315060687 2024-02-09T07:33:41.243393+00:00 19994330.290000021458 29000000.016000028700 27870000.015999909490 3951520.059999942780 60349.315072440 2024-02-09T07:33:42.258777+00:00 19994330.283999979496 29000000.012000020593 27869999.967000011355 3947950.050000071991 60349.315083830 2024-02-09T07:33:43.242919+00:00 19994330.287000000477 29000000.000000000000 27870000.083000060171 3946982.967999935150 60349.315095582 2024-02-09T07:33:44.258304+00:00 19994330.287999991328 29000000.022999998182 27869999.979999899864 3946574.980000019073 60349.315106973 2024-02-09T07:33:45.242446+00:00 19994330.286000009626 28999999.962999939919 27869999.978000041097 3950980.996000051033 60349.315118725 2024-02-09T07:33:46.257829+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3953808.004999995232 60349.315130115 2024-02-09T07:33:47.241971+00:00 19994330.288999971002 29000000.029000040144 27870000.006999969482 3948472.047999978065 60349.315141867 2024-02-09T07:33:48.257356+00:00 19994330.283000048250 29000000.000000000000 27869999.981000069529 3955671.939000010025 60349.315153258 2024-02-09T07:33:49.241498+00:00 19994330.282999988645 28999999.990000009537 27870000.044999960810 3949381.067999958992 60349.315165010 2024-02-09T07:33:50.256882+00:00 19994330.287000000477 29000000.021000031382 27870000.009000059217 3950494.990000010002 60349.315176401 2024-02-09T07:33:51.241024+00:00 19994330.284000039101 28999999.975000020117 27869999.940999981016 3950458.975999950897 60349.315188153 2024-02-09T07:33:52.256409+00:00 19994330.290999889374 28999999.990999940783 27870000.018999930471 3952846.980000019073 60349.315199543 2024-02-09T07:33:53.240550+00:00 19994330.285000089556 29000000.027000069618 27870000.012000080198 3947417.981000065804 60349.315211296 2024-02-09T07:33:54.255935+00:00 19994330.287999991328 29000000.011999960989 27870000.026999998838 3955465.032999991905 60349.315222686 2024-02-09T07:33:55.240076+00:00 19994330.283999919891 28999999.977999929339 27869999.969000000507 3952303.036999940872 60349.315234438 2024-02-09T07:33:56.255461+00:00 19994330.288000110537 29000000.012000080198 27869999.959000010043 3950947.881999969017 60349.315246009 2024-02-09T07:33:57.255224+00:00 19994330.283999919891 28999999.975000020117 27870000.051999989897 3950508.007000089157 60349.315257581 2024-02-09T07:33:58.254987+00:00 19994330.284000039101 28999999.987999919802 27869999.981999989599 3952494.128999948967 60349.315269152 2024-02-09T07:33:59.254750+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3952510.006000041962 60349.315280723 2024-02-09T07:34:00.254513+00:00 19994330.284999970347 29000000.013000011444 27870000.005000028759 3956509.934999942780 60349.315292295 2024-02-09T07:34:01.254276+00:00 19994330.287000060081 28999999.991000059992 27870000.019999980927 3951124.939000010025 60349.315303866 2024-02-09T07:34:02.254039+00:00 19994330.283999919891 28999999.973000001162 27869999.947000000626 3958869.052999972831 60349.315315438 2024-02-09T07:34:03.253802+00:00 19994330.282999988645 29000000.041000001132 27870000.002000030130 3949474.032999991905 60349.315327009 2024-02-09T07:34:04.253565+00:00 19994330.289000030607 28999999.989000011235 27870000.006999969482 3947032.932000041008 60349.315338580 2024-02-09T07:34:05.253329+00:00 19994330.284999970347 29000000.022999990731 27869999.981000009924 3952673.070000051986 60349.315349971 2024-02-09T07:34:06.237471+00:00 19994330.287000060081 28999999.973000001162 27869999.995999988168 3952467.013999938965 60349.315361723 2024-02-09T07:34:07.252855+00:00 19994330.289000030607 29000000.030999988317 27870000.077000018209 3954798.031000018120 60349.315373113 2024-02-09T07:34:08.236997+00:00 19994330.285999890417 28999999.986000001431 27870000.009999990463 3952678.940999985207 60349.315384866 2024-02-09T07:34:09.252381+00:00 19994330.284000039101 28999999.983000010252 27869999.930999990553 3951115.011999965180 60349.315396256 2024-02-09T07:34:10.236523+00:00 19994330.286000009626 28999999.947000000626 27869999.987999979407 3952749.970000029076 60349.315408008 2024-02-09T07:34:11.251907+00:00 19994330.286000009626 29000000.060999989510 27870000.016000028700 3952451.001000047196 60349.315419399 2024-02-09T07:34:12.236049+00:00 19994330.284999970347 29000000.028000000864 27870000.010999981314 3950352.003999948967 60349.315431151 2024-02-09T07:34:13.251433+00:00 19994330.286000009626 28999999.934000018984 27869999.991000059992 3954636.950000048149 60349.315442542 2024-02-09T07:34:14.235575+00:00 19994330.291000008583 29000000.037000000477 27870000.008000019938 3951343.008000016212 60349.315454294 2024-02-09T07:34:15.250960+00:00 19994330.284999970347 29000000.015999969095 27870000.031999949366 3950276.032999991905 60349.315465684 2024-02-09T07:34:16.235102+00:00 19994330.282000061125 28999999.998000029474 27869999.988000039011 3953041.957999945153 60349.315477436 2024-02-09T07:34:17.250486+00:00 19994330.287999991328 28999999.962000008672 27869999.998999949545 3951807.073000072967 60349.315488826 2024-02-09T07:34:18.234627+00:00 19994330.282999999821 28999999.999000009149 27870000.019000049680 3950757.013999938965 60349.315500579 2024-02-09T07:34:19.250012+00:00 19994330.287999998778 29000000.019999921322 27869999.981999989599 3954606.947000027169 60349.315512150 2024-02-09T07:34:20.249775+00:00 19994330.289000000805 29000000.024000048637 27869999.992999911308 3952723.023000001907 60349.315523721 2024-02-09T07:34:21.249539+00:00 19994330.287000000477 28999999.986999988556 27870000.024000048637 3954186.990000010002 60349.315535293 2024-02-09T07:34:22.249301+00:00 19994330.287000000477 28999999.968000050634 27869999.973000049591 3950651.957999945153 60349.315546864 2024-02-09T07:34:23.249064+00:00 19994330.282000008970 29000000.016999959946 27869999.990999940783 3950705.018000007141 60349.315558435 2024-02-09T07:34:24.248827+00:00 19994330.290999978781 28999999.998999949545 27870000.009999990463 3953201.014000058174 60349.315570007 2024-02-09T07:34:25.248591+00:00 19994330.280000001192 29000000.008000019938 27869999.975000020117 3948616.004999995232 60349.315581578 2024-02-09T07:34:26.248354+00:00 19994330.286000009626 28999999.971000079066 27870000.011999960989 3955069.041000009049 60349.315593150 2024-02-09T07:34:27.248116+00:00 19994330.289999991655 29000000.033999919891 27870000.018000010401 3953333.955999969970 60349.315604721 2024-02-09T07:34:28.247880+00:00 19994330.284000009298 28999999.973000049591 27869999.971000079066 3953543.075000048149 60349.315616292 2024-02-09T07:34:29.247643+00:00 19994330.289000000805 29000000.016000028700 27869999.998999949545 3952118.996999979019 60349.315627864 2024-02-09T07:34:30.247406+00:00 19994330.283999979496 29000000.002999901772 27870000.049999948591 3951196.891999959946 60349.315639435 2024-02-09T07:34:31.247169+00:00 19994330.285000029951 29000000.002000089735 27869999.950000051409 3949578.083999990951 60349.315651006 2024-02-09T07:34:32.246932+00:00 19994330.287000000477 29000000.004999998957 27870000.034000001848 3949021.016999959946 60349.315662578 2024-02-09T07:34:33.246695+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3952780.931000113022 60349.315674149 2024-02-09T07:34:34.246458+00:00 19994330.288000050932 29000000.002999901772 27869999.969000000507 3950378.977999926079 60349.315685720 2024-02-09T07:34:35.246222+00:00 19994330.285999950022 29000000.022000070661 27870000.076000008732 3953168.973999977112 60349.315697291 2024-02-09T07:34:36.245985+00:00 19994330.287000000477 28999999.975000020117 27870000.008999999613 3953616.070999979973 60349.315708863 2024-02-09T07:34:37.245748+00:00 19994330.286000009626 28999999.988999959081 27869999.942999988794 3950260.973000050057 60349.315720434 2024-02-09T07:34:38.245511+00:00 19994330.283999979496 29000000.016999959946 27869999.973000019789 3954135.041000009049 60349.315732006 2024-02-09T07:34:39.245274+00:00 19994330.285000029951 28999999.967000000179 27870000.055999990553 3953466.975000023842 60349.315743577 2024-02-09T07:34:40.245037+00:00 19994330.287000000477 29000000.077999990433 27870000.004000011832 3950433.024999976158 60349.315755148 2024-02-09T07:34:41.244800+00:00 19994330.287000000477 28999999.956000000238 27869999.995999988168 3952650.855000019073 60349.315766720 2024-02-09T07:34:42.244563+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3956818.052999972831 60349.315778472 2024-02-09T07:34:43.259947+00:00 19994330.284999970347 29000000.019999999553 27870000.041999999434 3952288.169999957085 60349.315789862 2024-02-09T07:34:44.244089+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3952720.006000041962 60349.315801614 2024-02-09T07:34:45.259473+00:00 19994330.283000111580 29000000.013999998569 27869999.977000001818 3958448.904999970924 60349.315813005 2024-02-09T07:34:46.243616+00:00 19994330.285999890417 29000000.002999991179 27869999.981999989599 3950015.970000029076 60349.315824757 2024-02-09T07:34:47.259000+00:00 19994330.285000089556 28999999.992000009865 27870000.026000019163 3951674.925999999046 60349.315836147 2024-02-09T07:34:48.243142+00:00 19994330.288999918848 28999999.980000019073 27869999.954999979585 3957360.121000051033 60349.315847900 2024-02-09T07:34:49.258526+00:00 19994330.288000110537 29000000.047999981791 27870000.015999969095 3951531.101999998093 60349.315859290 2024-02-09T07:34:50.242668+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3951889.842999935150 60349.315871042 2024-02-09T07:34:51.258052+00:00 19994330.284999970347 28999999.978999968618 27869999.960000038147 3949703.023000001907 60349.315882433 2024-02-09T07:34:52.242194+00:00 19994330.284999970347 28999999.992000039667 27870000.041000008583 3951057.019999980927 60349.315894185 2024-02-09T07:34:53.257578+00:00 19994330.282999988645 29000000.051999989897 27870000.028999920934 3949734.067000031006 60349.315905576 2024-02-09T07:34:54.241721+00:00 19994330.289000030607 28999999.948000010103 27869999.960000038147 3955030.860000013839 60349.315917328 2024-02-09T07:34:55.257105+00:00 19994330.286000009626 29000000.029999971390 27870000.047999981791 3952681.047999978065 60349.315928718 2024-02-09T07:34:56.241247+00:00 19994330.287999991328 28999999.989000018686 27869999.925999999046 3952877.011999965180 60349.315940470 2024-02-09T07:34:57.256631+00:00 19994330.284999970347 28999999.999999940395 27870000.017000079155 3952963.958000063896 60349.315951861 2024-02-09T07:34:58.240773+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3948072.996999999974 60349.315963613 2024-02-09T07:34:59.256157+00:00 19994330.282000061125 29000000.013000011444 27870000.046000000089 3948723.154000001028 60349.315975003 2024-02-09T07:35:00.240299+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3952826.898000000045 60349.315986756 2024-02-09T07:35:01.255684+00:00 19994330.286000009626 28999999.973000049591 27870000.008999940008 3951429.004999998957 60349.315998146 2024-02-09T07:35:02.239825+00:00 19994330.286999940872 29000000.011999960989 27870000.006000038236 3952142.962999999989 60349.316009898 2024-02-09T07:35:03.255210+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3950555.015000001062 60349.316021289 2024-02-09T07:35:04.239352+00:00 19994330.288999918848 29000000.034000039101 27870000.064999941736 3949067.050999999046 60349.316033041 2024-02-09T07:35:05.254736+00:00 19994330.282999988645 28999999.998000029474 27870000.025000099093 3956692.998999997973 60349.316044612 2024-02-09T07:35:06.254499+00:00 19994330.286000009626 28999999.965999960899 27869999.911000009626 3954677.972000002861 60349.316056184 2024-02-09T07:35:07.254262+00:00 19994330.285000089556 28999999.990999940783 27870000.000000000000 3950205.028999999166 60349.316067755 2024-02-09T07:35:08.254025+00:00 19994330.285999890417 29000000.053000088781 27870000.090999960899 3951780.972999996971 60349.316079145 2024-02-09T07:35:09.238167+00:00 19994330.287999991328 28999999.945999979973 27869999.958999991417 3951037.985000006855 60349.316090898 2024-02-09T07:35:10.253552+00:00 19994330.285000089556 28999999.973999980837 27869999.947999950498 3949455.968999996781 60349.316102288 2024-02-09T07:35:11.237693+00:00 19994330.285999998450 29000000.028000000864 27870000.052999999374 3948331.021999999881 60349.316114040 2024-02-09T07:35:12.253077+00:00 19994330.287999998778 29000000.008999940008 27869999.971000008285 3949966.954000004102 60349.316125431 2024-02-09T07:35:13.237219+00:00 19994330.282000008970 29000000.014000058174 27870000.017999991775 3949152.100999996066 60349.316137183 2024-02-09T07:35:14.252603+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3947383.979999997187 60349.316148574 2024-02-09T07:35:15.236745+00:00 19994330.287000000477 28999999.993999961764 27869999.999000001699 3951871.954000011086 60349.316160325 2024-02-09T07:35:16.252130+00:00 19994330.285000000149 28999999.989999998361 27869999.912999991328 3953302.956999986898 60349.316171716 2024-02-09T07:35:17.236272+00:00 19994330.289999991655 29000000.028999991715 27870000.127000000328 3950258.056000009179 60349.316183468 2024-02-09T07:35:18.251656+00:00 19994330.285000000149 28999999.975000008941 27869999.927999999374 3951243.039999992121 60349.316194859 2024-02-09T07:35:19.235798+00:00 19994330.284000009298 29000000.026999998838 27870000.006999999285 3952165.887000008952 60349.316206611 2024-02-09T07:35:20.251182+00:00 19994330.287999991328 28999999.998000010848 27870000.021000031382 3948816.120999991894 60349.316218001 2024-02-09T07:35:21.235324+00:00 19994330.284000009298 28999999.973999980837 27870000.016999959946 3954835.008000000846 60349.316229754 2024-02-09T07:35:22.250709+00:00 19994330.287000000477 29000000.040000021458 27869999.981000009924 3948057.901999995112 60349.316241144 2024-02-09T07:35:23.234850+00:00 19994330.286000009626 28999999.944999989122 27869999.960000038147 3953689.051000013947 60349.316252896 2024-02-09T07:35:24.250234+00:00 19994330.288999971002 28999999.993000000715 27870000.028999980539 3954632.024999991059 60349.316264287 2024-02-09T07:35:25.234376+00:00 19994330.286000009626 29000000.012000020593 27869999.973999980837 3949276.923000007868 60349.316276039 2024-02-09T07:35:26.249761+00:00 19994330.285000029951 29000000.006999969482 27870000.057000041008 3948312.949999988079 60349.316287610 2024-02-09T07:35:27.249524+00:00 19994330.285999950022 29000000.018000010401 27869999.994999948889 3950889.086000009906 60349.316299181 2024-02-09T07:35:28.249287+00:00 19994330.285000029951 29000000.012000020593 27870000.022999998182 3949490.008999987971 60349.316310753 2024-02-09T07:35:29.249050+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3946797.997000008821 60349.316322324 2024-02-09T07:35:30.248814+00:00 19994330.288999971002 29000000.032000008970 27869999.970999959856 3948556.965000004042 60349.316333896 2024-02-09T07:35:31.248577+00:00 19994330.283999979496 28999999.954999979585 27869999.986000061035 3949543.056999980938 60349.316345467 2024-02-09T07:35:32.248339+00:00 19994330.288000050932 29000000.000000000000 27869999.974999900907 3952502.029000014067 60349.316357038 2024-02-09T07:35:33.248103+00:00 19994330.284999970347 29000000.004000011832 27870000.054000020027 3952904.944999992847 60349.316368610 2024-02-09T07:35:34.247865+00:00 19994330.284000039101 28999999.988999959081 27869999.955999970436 3952462.960999995004 60349.316380181 2024-02-09T07:35:35.247628+00:00 19994330.284999970347 29000000.068000078201 27870000.089000109583 3949456.069000006188 60349.316391752 2024-02-09T07:35:36.247392+00:00 19994330.287000000477 28999999.908999919891 27869999.864999890327 3956100.960000007879 60349.316403324 2024-02-09T07:35:37.247155+00:00 19994330.289000030607 29000000.028000000864 27870000.017000079155 3948184.023999989033 60349.316414895 2024-02-09T07:35:38.246918+00:00 19994330.286999940872 29000000.006000038236 27870000.028000000864 3947986.101000010967 60349.316426466 2024-02-09T07:35:39.246681+00:00 19994330.284000039101 29000000.001000050455 27870000.049000021070 3953195.898999989033 60349.316438037 2024-02-09T07:35:40.246444+00:00 19994330.286999940872 28999999.992999911308 27869999.952999949455 3952843.043000013102 60349.316449609 2024-02-09T07:35:41.246208+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3950303.895999997854 60349.316461180 2024-02-09T07:35:42.245971+00:00 19994330.284000039101 29000000.019999980927 27869999.950000051409 3948071.041000009049 60349.316472752 2024-02-09T07:35:43.245734+00:00 19994330.286000009626 28999999.973999980837 27870000.046000000089 3954395.074999988079 60349.316484323 2024-02-09T07:35:44.245497+00:00 19994330.286000009626 29000000.020000100136 27870000.006000038236 3955335.955000013113 60349.316495894 2024-02-09T07:35:45.245260+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3949214.042999982834 60349.316507466 2024-02-09T07:35:46.245022+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3946344.958000003826 60349.316519037 2024-02-09T07:35:47.244786+00:00 19994330.281999949366 28999999.995000001043 27869999.985000010580 3951394.044999986887 60349.316530608 2024-02-09T07:35:48.244549+00:00 19994330.288000110537 29000000.014000058174 27870000.052999969572 3948337.930000007153 60349.316542179 2024-02-09T07:35:49.244312+00:00 19994330.283999919891 28999999.972999930382 27869999.943999998271 3950629.018999993801 60349.316553932 2024-02-09T07:35:50.259696+00:00 19994330.287999991328 29000000.009000059217 27870000.032000001520 3952192.045000017155 60349.316565322 2024-02-09T07:35:51.243838+00:00 19994330.287000060081 29000000.033999919891 27870000.033999990672 3954450.893000007141 60349.316577074 2024-02-09T07:35:52.259223+00:00 19994330.286999940872 28999999.991000059992 27870000.004000011832 3954528.119999974966 60349.316588465 2024-02-09T07:35:53.243365+00:00 19994330.287999991328 28999999.993999999017 27869999.961000010371 3952815.953000009060 60349.316600217 2024-02-09T07:35:54.258749+00:00 19994330.284000039101 29000000.004999998957 27869999.979999989271 3949665.993000001181 60349.316611608 2024-02-09T07:35:55.242890+00:00 19994330.284000039101 28999999.976000010967 27870000.007999990135 3953393.057999997865 60349.316623360 2024-02-09T07:35:56.258275+00:00 19994330.283999919891 28999999.999000001699 27870000.021000031382 3952583.958999990951 60349.316634750 2024-02-09T07:35:57.242417+00:00 19994330.287000060081 29000000.039000000805 27870000.003999978304 3949461.973000019789 60349.316646502 2024-02-09T07:35:58.257802+00:00 19994330.287999991328 28999999.986999988556 27869999.992000009865 3950467.974000006914 60349.316657893 2024-02-09T07:35:59.241943+00:00 19994330.289000030607 29000000.006999999285 27869999.959999978542 3953444.030000001192 60349.316669645 2024-02-09T07:36:00.257327+00:00 19994330.283999919891 28999999.964999999851 27870000.034000039101 3949854.030999987852 60349.316681036 2024-02-09T07:36:01.241470+00:00 19994330.287000060081 29000000.021999981254 27870000.028000000864 3948222.979000002146 60349.316692788 2024-02-09T07:36:02.256854+00:00 19994330.286000009626 28999999.988000039011 27869999.969999969006 3946655.939000010025 60349.316704178 2024-02-09T07:36:03.240996+00:00 19994330.283999919891 29000000.009999990463 27870000.009999990463 3951981.099999994040 60349.316715931 2024-02-09T07:36:04.256380+00:00 19994330.284000039101 28999999.968999978155 27869999.972999989986 3949486.914000004996 60349.316727321 2024-02-09T07:36:05.240522+00:00 19994330.289999999106 29000000.013000011444 27870000.010000050068 3950882.120999991894 60349.316739073 2024-02-09T07:36:06.255906+00:00 19994330.284000001848 29000000.013000011444 27870000.041999999434 3949172.899999976158 60349.316750464 2024-02-09T07:36:07.240048+00:00 19994330.290000010282 29000000.033999979496 27869999.979999959469 3952372.101999998093 60349.316762215 2024-02-09T07:36:08.255432+00:00 19994330.285999998450 28999999.971000019461 27869999.993000030518 3951668.896000028122 60349.316773606 2024-02-09T07:36:09.239574+00:00 19994330.283999990672 28999999.999000009149 27869999.949000000954 3951335.064000010025 60349.316785178 2024-02-09T07:36:10.239337+00:00 19994330.284000009298 29000000.014999989420 27870000.042999979109 3946284.979999959003 60349.316796749 2024-02-09T07:36:11.239100+00:00 19994330.285000000149 28999999.994000021368 27869999.986000061035 3954334.000000000000 60349.316808320 2024-02-09T07:36:12.238863+00:00 19994330.287000000477 28999999.975999951363 27869999.965999960899 3951692.925999999046 60349.316820072 2024-02-09T07:36:13.254248+00:00 19994330.289999991655 28999999.996000051498 27870000.029000040144 3954338.011000037193 60349.316831463 2024-02-09T07:36:14.238390+00:00 19994330.285000000149 29000000.016999959946 27870000.049999948591 3951320.081999958027 60349.316843215 2024-02-09T07:36:15.253774+00:00 19994330.287000000477 29000000.021000031382 27870000.021999958903 3955127.931000053883 60349.316854605 2024-02-09T07:36:16.237915+00:00 19994330.284000009298 28999999.975999951363 27869999.944000009447 3953544.067999958992 60349.316866358 2024-02-09T07:36:17.253300+00:00 19994330.285999979824 29000000.013000011444 27870000.017000079155 3946478.998000026215 60349.316877748 2024-02-09T07:36:18.237442+00:00 19994330.285000029951 28999999.980000019073 27869999.975999951363 3947907.968999981880 60349.316889500 2024-02-09T07:36:19.252827+00:00 19994330.288999971002 29000000.026000019163 27870000.042999979109 3949416.861000000965 60349.316900891 2024-02-09T07:36:20.236967+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3951607.082000017166 60349.316912643 2024-02-09T07:36:21.252353+00:00 19994330.286000009626 29000000.016999959946 27869999.955000039190 3951614.013999999035 60349.316924034 2024-02-09T07:36:22.236497+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3949015.084999979008 60349.316935786 2024-02-09T07:36:23.251879+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3949373.909000039101 60349.316947176 2024-02-09T07:36:24.236020+00:00 19994330.286000009626 29000000.018000010401 27870000.040000081062 3946412.087999999989 60349.316958928 2024-02-09T07:36:25.251405+00:00 19994330.286000009626 28999999.956000089645 27869999.900999899954 3948742.997999966145 60349.316970319 2024-02-09T07:36:26.235547+00:00 19994330.287000000477 29000000.029999971390 27870000.071000099182 3948676.011000037193 60349.316982071 2024-02-09T07:36:27.250932+00:00 19994330.286000009626 29000000.003999948502 27869999.937999960035 3947351.954999982845 60349.316993461 2024-02-09T07:36:28.235073+00:00 19994330.284999970347 29000000.003000020981 27870000.024999998510 3952349.953999996185 60349.317005213 2024-02-09T07:36:29.250457+00:00 19994330.285000029951 29000000.018000010401 27870000.050000000745 3945676.034999967087 60349.317016604 2024-02-09T07:36:30.234599+00:00 19994330.286000009626 29000000.008000001311 27870000.039000000805 3952701.955000042915 60349.317028356 2024-02-09T07:36:31.249984+00:00 19994330.283999979496 28999999.956999991089 27869999.920000001788 3951266.108999968041 60349.317039747 2024-02-09T07:36:32.234125+00:00 19994330.286999940872 29000000.005000010133 27870000.015000000596 3955224.949999988079 60349.317051499 2024-02-09T07:36:33.249510+00:00 19994330.289000030607 29000000.031999990344 27870000.064000010490 3952690.881000041962 60349.317062889 2024-02-09T07:36:34.233651+00:00 19994330.289000030607 28999999.984000001103 27869999.963999990374 3950316.125999987125 60349.317074642 2024-02-09T07:36:35.249035+00:00 19994330.286000009626 28999999.997999999672 27869999.978000018746 3947897.980000019073 60349.317086213 2024-02-09T07:36:36.248799+00:00 19994330.283999919891 28999999.988000009209 27869999.976000010967 3949499.047999978065 60349.317097784 2024-02-09T07:36:37.248562+00:00 19994330.286000009626 29000000.015000019222 27870000.033999979496 3954204.972000002861 60349.317109356 2024-02-09T07:36:38.248325+00:00 19994330.284000039101 28999999.947000000626 27869999.960999969393 3949983.023000001907 60349.317120927 2024-02-09T07:36:39.248089+00:00 19994330.284999970347 29000000.059000018984 27869999.997000038624 3948238.930999993812 60349.317132498 2024-02-09T07:36:40.247852+00:00 19994330.287000060081 28999999.986999988556 27870000.050000008196 3950750.073000013828 60349.317144070 2024-02-09T07:36:41.247615+00:00 19994330.288999918848 28999999.986000001431 27869999.960999969393 3947891.981000006199 60349.317155641 2024-02-09T07:36:42.247378+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3949770.939999998081 60349.317167212 2024-02-09T07:36:43.247141+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3948794.018000007141 60349.317178783 2024-02-09T07:36:44.246904+00:00 19994330.282999988645 28999999.991999980062 27869999.940000001341 3949196.024999976158 60349.317190355 2024-02-09T07:36:45.246667+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3950893.013000010978 60349.317201926 2024-02-09T07:36:46.246430+00:00 19994330.284000039101 29000000.008999999613 27870000.031999949366 3952181.002999960911 60349.317213498 2024-02-09T07:36:47.246192+00:00 19994330.287999991328 28999999.948000010103 27869999.955000039190 3950939.954000055790 60349.317225069 2024-02-09T07:36:48.245956+00:00 19994330.286999940872 29000000.035999950022 27869999.998999949545 3949225.054999948014 60349.317236640 2024-02-09T07:36:49.245719+00:00 19994330.287000060081 29000000.006000038236 27870000.001000050455 3950762.002000033855 60349.317248212 2024-02-09T07:36:50.245483+00:00 19994330.286999940872 29000000.011000040919 27870000.098000049591 3949266.920000017155 60349.317259783 2024-02-09T07:36:51.245246+00:00 19994330.282999988645 28999999.947999950498 27869999.927999969572 3948499.105999947060 60349.317271354 2024-02-09T07:36:52.245009+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3947982.901000022888 60349.317282925 2024-02-09T07:36:53.244772+00:00 19994330.285000089556 28999999.998999949545 27869999.924999948591 3953409.012000023853 60349.317294497 2024-02-09T07:36:54.244535+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3952990.081999958027 60349.317306068 2024-02-09T07:36:55.244297+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3952877.862000048161 60349.317317639 2024-02-09T07:36:56.244061+00:00 19994330.287999991328 29000000.036000009626 27870000.060000058264 3956402.176999986172 60349.317329392 2024-02-09T07:36:57.259445+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3953511.890999972820 60349.317340782 2024-02-09T07:36:58.243587+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3953008.985000013839 60349.317352534 2024-02-09T07:36:59.258971+00:00 19994330.285000000149 28999999.980000019073 27869999.996999979019 3951081.031000018120 60349.317363925 2024-02-09T07:37:00.243114+00:00 19994330.285000000149 29000000.026999950409 27870000.036000009626 3947997.858999968041 60349.317375677 2024-02-09T07:37:01.258498+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3951649.120999991894 60349.317387068 2024-02-09T07:37:02.242640+00:00 19994330.289000000805 29000000.008000019938 27870000.026999950409 3951999.967000008095 60349.317398820 2024-02-09T07:37:03.258024+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3953554.106000006199 60349.317410210 2024-02-09T07:37:04.242165+00:00 19994330.283999990672 28999999.975000020117 27869999.952000018209 3949963.893999993801 60349.317421963 2024-02-09T07:37:05.257551+00:00 19994330.287000000477 29000000.026999950409 27869999.983000040054 3950248.023999989033 60349.317433353 2024-02-09T07:37:06.241692+00:00 19994330.284000009298 28999999.963000059128 27870000.059999998659 3946776.026000022888 60349.317445105 2024-02-09T07:37:07.257077+00:00 19994330.285000000149 29000000.006999999285 27869999.991000000387 3950308.999000012875 60349.317456495 2024-02-09T07:37:08.241218+00:00 19994330.287999991328 29000000.008000001311 27870000.010999988765 3948615.099999963772 60349.317468067 2024-02-09T07:37:09.240981+00:00 19994330.286000009626 28999999.986000001431 27869999.952000010759 3946903.805000007153 60349.317479638 2024-02-09T07:37:10.240744+00:00 19994330.287000000477 29000000.006000000983 27870000.035000011325 3948066.101999998093 60349.317491210 2024-02-09T07:37:11.240507+00:00 19994330.286999970675 29000000.024000000209 27870000.002999991179 3944931.089000045788 60349.317502781 2024-02-09T07:37:12.240270+00:00 19994330.284000039101 29000000.030999988317 27870000.039999991655 3948559.933999956120 60349.317514353 2024-02-09T07:37:13.240033+00:00 19994330.287999991328 28999999.988000009209 27869999.971999999136 3949123.962000011932 60349.317525924 2024-02-09T07:37:14.239797+00:00 19994330.282000008970 28999999.965999990702 27869999.988999988884 3953304.039000033867 60349.317537495 2024-02-09T07:37:15.239560+00:00 19994330.287999991328 29000000.008999999613 27870000.006000008434 3953341.937999964226 60349.317549066 2024-02-09T07:37:16.239323+00:00 19994330.287999991328 28999999.997000038624 27870000.032999988645 3952410.106000065804 60349.317560637 2024-02-09T07:37:17.239086+00:00 19994330.284000039101 29000000.012999951839 27869999.981999989599 3955458.983999968041 60349.317572209 2024-02-09T07:37:18.238849+00:00 19994330.288999971002 28999999.978000041097 27869999.968999978155 3951634.909999967087 60349.317583780 2024-02-09T07:37:19.238612+00:00 19994330.285000029951 29000000.018999990076 27870000.037000000477 3953189.000000000000 60349.317595532 2024-02-09T07:37:20.253996+00:00 19994330.285999950022 28999999.975999951363 27869999.982000049204 3951378.072999954224 60349.317606923 2024-02-09T07:37:21.238139+00:00 19994330.286000009626 29000000.030000030994 27870000.000999990851 3954535.042000054847 60349.317618675 2024-02-09T07:37:22.253523+00:00 19994330.283999979496 28999999.980000019073 27869999.988999959081 3955066.988000034820 60349.317630066 2024-02-09T07:37:23.237664+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3947715.880999923218 60349.317641818 2024-02-09T07:37:24.253049+00:00 19994330.284999970347 28999999.987999979407 27870000.018000010401 3950322.993000030983 60349.317653208 2024-02-09T07:37:25.237191+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3951147.118000030983 60349.317664960 2024-02-09T07:37:26.252576+00:00 19994330.284999970347 28999999.968999978155 27870000.032999988645 3955180.059000014793 60349.317676351 2024-02-09T07:37:27.236717+00:00 19994330.287000060081 29000000.013000011444 27869999.930000070482 3946263.837999939919 60349.317688103 2024-02-09T07:37:28.252101+00:00 19994330.284000039101 29000000.032000061125 27870000.016000028700 3942742.037999988068 60349.317699494 2024-02-09T07:37:29.236244+00:00 19994330.286999940872 28999999.982999920845 27870000.007999900728 3955302.930999993812 60349.317711246 2024-02-09T07:37:30.251627+00:00 19994330.287000060081 28999999.986999988556 27869999.989000078291 3952260.052000045776 60349.317722636 2024-02-09T07:37:31.235769+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3954144.009999989998 60349.317734389 2024-02-09T07:37:32.251154+00:00 19994330.288999918848 29000000.022000070661 27870000.059999939054 3950006.967000008095 60349.317745779 2024-02-09T07:37:33.235295+00:00 19994330.287000060081 28999999.974999900907 27869999.940000060946 3953077.070000051986 60349.317757531 2024-02-09T07:37:34.250680+00:00 19994330.281000021845 28999999.994000080973 27870000.024999979883 3955105.965999960899 60349.317768922 2024-02-09T07:37:35.234821+00:00 19994330.284999970347 29000000.020999908447 27869999.995000001043 3951387.939999938011 60349.317780674 2024-02-09T07:37:36.250206+00:00 19994330.289000030607 29000000.012000080198 27870000.011000040919 3953083.078999996185 60349.317792064 2024-02-09T07:37:37.234348+00:00 19994330.285999890417 28999999.975999951363 27870000.005999919027 3953170.983000040054 60349.317803816 2024-02-09T07:37:38.249733+00:00 19994330.286000009626 29000000.032000061125 27870000.029000040144 3955278.955999969970 60349.317815207 2024-02-09T07:37:39.233874+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3950727.064000010025 60349.317826959 2024-02-09T07:37:40.249259+00:00 19994330.292000059038 28999965.983999971300 27871038.937000039965 3951923.018000007141 60349.317838531 2024-02-09T07:37:41.249022+00:00 19994330.286999940872 28999999.995999928564 27870000.018000010401 3950016.060000061989 60349.317850102 2024-02-09T07:37:42.248785+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3951069.939000010025 60349.317861673 2024-02-09T07:37:43.248548+00:00 19994330.285000089556 29000000.005000110716 27869999.962999939919 3957660.967000008095 60349.317873244 2024-02-09T07:37:44.248310+00:00 19994330.287999991328 28999999.989000000060 27869999.946000099182 3951503.883999944199 60349.317884816 2024-02-09T07:37:45.248074+00:00 19994330.288999918848 29000000.022000011057 27870000.109999999404 3953719.031999946106 60349.317896387 2024-02-09T07:37:46.247837+00:00 19994330.289000030607 29000000.008999988437 27869999.975999999791 3955680.140000104904 60349.317907958 2024-02-09T07:37:47.247600+00:00 19994330.281000021845 28999999.959000010043 27870000.000000000000 3952808.899999976158 60349.317919530 2024-02-09T07:37:48.247363+00:00 19994330.289000030607 29000000.030000001192 27869999.995999988168 3951924.972000002861 60349.317931101 2024-02-09T07:37:49.247126+00:00 19994330.281999949366 28999999.990000009537 27869999.975999999791 3954180.003999948967 60349.317942672 2024-02-09T07:37:50.246889+00:00 19994330.284999970347 28999999.987999979407 27870000.037000000477 3958886.067000031006 60349.317954244 2024-02-09T07:37:51.246652+00:00 19994330.289000030607 29000000.030000001192 27869999.969000011683 3955370.054000020027 60349.317965815 2024-02-09T07:37:52.246415+00:00 19994330.284000001848 28999999.958000030369 27869999.979999989271 3945216.919999957085 60349.317977387 2024-02-09T07:37:53.246179+00:00 19994330.287999998778 28999999.995999988168 27870000.027000010014 3953603.960000038147 60349.317988958 2024-02-09T07:37:54.245942+00:00 19994330.285999998450 29000000.022999998182 27869999.993000000715 3955870.100999950897 60349.318000529 2024-02-09T07:37:55.245705+00:00 19994330.285000000149 29000000.005999978632 27870000.032999988645 3948068.978000044823 60349.318012100 2024-02-09T07:37:56.245469+00:00 19994330.287000000477 28999999.990000009537 27870000.012000020593 3950277.100000023842 60349.318023671 2024-02-09T07:37:57.245231+00:00 19994330.283999990672 28999999.999000009149 27869999.890999969095 3949767.967999935150 60349.318035243 2024-02-09T07:37:58.244995+00:00 19994330.288000021130 29000000.012999951839 27870000.100000020117 3948037.773000001907 60349.318046814 2024-02-09T07:37:59.244757+00:00 19994330.285999979824 28999999.965000029653 27869999.949999991804 3949353.106000065804 60349.318058386 2024-02-09T07:38:00.244521+00:00 19994330.287000000477 29000000.042999979109 27870000.028000000864 3956206.929999948014 60349.318069957 2024-02-09T07:38:01.244283+00:00 19994330.287000000477 29000000.007000029087 27870000.013000011444 3950375.187000035774 60349.318081528 2024-02-09T07:38:02.244047+00:00 19994330.284000009298 28999999.981999989599 27869999.982999980450 3955439.918999909889 60349.318093100 2024-02-09T07:38:03.243810+00:00 19994330.287999991328 29000000.006000038236 27870000.002999961376 3959727.986000061035 60349.318104852 2024-02-09T07:38:04.259194+00:00 19994330.284000009298 28999999.983999971300 27869999.963000059128 3956807.075000048149 60349.318116242 2024-02-09T07:38:05.243336+00:00 19994330.285999979824 28999999.995000001043 27870000.029000040144 3950733.976999998093 60349.318127814 2024-02-09T07:38:06.243099+00:00 19994330.285000029951 29000000.021000031382 27870000.037999991328 3954470.916000009049 60349.318139385 2024-02-09T07:38:07.242862+00:00 19994330.291999999434 28999999.991999980062 27869999.946999911219 3949919.018999934196 60349.318150956 2024-02-09T07:38:08.242625+00:00 19994330.282999988645 28999999.995999928564 27870000.018000010401 3951965.075000048149 60349.318162528 2024-02-09T07:38:09.242388+00:00 19994330.287000000477 29000000.003000020981 27869999.976000070572 3952138.996999979019 60349.318174099 2024-02-09T07:38:10.242152+00:00 19994330.282999988645 29000000.006999969482 27870000.026000019163 3948363.037999988068 60349.318185670 2024-02-09T07:38:11.241915+00:00 19994330.286000009626 28999999.988000039011 27869999.997999910265 3955437.916999936104 60349.318197242 2024-02-09T07:38:12.241678+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3955190.958000063896 60349.318208813 2024-02-09T07:38:13.241440+00:00 19994330.285999950022 29000000.000000000000 27869999.990000009537 3957050.050999999046 60349.318220384 2024-02-09T07:38:14.241204+00:00 19994330.291000008583 29000000.011999960989 27870000.042000059038 3952385.019000052940 60349.318231956 2024-02-09T07:38:15.240967+00:00 19994330.284000039101 29000000.019999980927 27869999.995999928564 3951907.982999920845 60349.318243527 2024-02-09T07:38:16.240730+00:00 19994330.285999950022 28999999.993999961764 27869999.973999980837 3956275.009999989998 60349.318255099 2024-02-09T07:38:17.240493+00:00 19994330.285000029951 28999999.980000019073 27869999.990000009537 3953952.983000040054 60349.318266670 2024-02-09T07:38:18.240256+00:00 19994330.285000029951 28999999.975000020117 27870000.037000060081 3954065.981999992859 60349.318278241 2024-02-09T07:38:19.240020+00:00 19994330.286999940872 29000000.049999948591 27870000.029000040144 3956087.965000032913 60349.318289812 2024-02-09T07:38:20.239782+00:00 19994330.287999991328 28999999.937000039965 27869999.939999941736 3952841.923999906052 60349.318301383 2024-02-09T07:38:21.239546+00:00 19994330.286000009626 29000000.076999999583 27870000.019000049680 3950842.159000039101 60349.318312955 2024-02-09T07:38:22.239309+00:00 19994330.289000030607 28999999.962000001222 27869999.985999941826 3954540.052999972831 60349.318324526 2024-02-09T07:38:23.239072+00:00 19994330.286000009626 29000000.003999989480 27869999.991000000387 3951407.916000009049 60349.318336098 2024-02-09T07:38:24.238835+00:00 19994330.281999949366 29000000.013000011444 27869999.988000001758 3953253.030000091065 60349.318347850 2024-02-09T07:38:25.254219+00:00 19994330.285000089556 29000000.005999978632 27870000.011999998242 3952646.047999978065 60349.318359240 2024-02-09T07:38:26.238361+00:00 19994330.287999991328 28999999.977000001818 27869999.982999999076 3954505.888999938965 60349.318370992 2024-02-09T07:38:27.253745+00:00 19994330.284999970347 29000000.015000019222 27870000.048999991268 3951558.050999999046 60349.318382383 2024-02-09T07:38:28.237888+00:00 19994330.289999961853 29000000.028999980539 27870000.010000020266 3951539.075999975204 60349.318394135 2024-02-09T07:38:29.253272+00:00 19994330.284000039101 28999999.942000031471 27869999.917999979109 3955300.918000102043 60349.318405526 2024-02-09T07:38:30.237414+00:00 19994330.284999970347 29000000.005999978632 27870000.065000001341 3952181.916999936104 60349.318417278 2024-02-09T07:38:31.252797+00:00 19994330.284000039101 28999999.982999980450 27870000.002000000328 3950354.093000053894 60349.318428668 2024-02-09T07:38:32.236940+00:00 19994330.287999991328 29000000.038000050932 27870000.008999999613 3953414.036000012886 60349.318440421 2024-02-09T07:38:33.252324+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3954362.916000009049 60349.318451811 2024-02-09T07:38:34.236466+00:00 19994330.284000039101 28999999.972999989986 27869999.958999991417 3954277.973999977112 60349.318463563 2024-02-09T07:38:35.251850+00:00 19994330.289999961853 29000000.010999981314 27870000.041000008583 3951997.120999931823 60349.318474954 2024-02-09T07:38:36.235992+00:00 19994330.284000039101 28999999.960000038147 27869999.958000000566 3950566.983000040054 60349.318486706 2024-02-09T07:38:37.251377+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3954283.853000044823 60349.318498096 2024-02-09T07:38:38.235519+00:00 19994330.279999971390 29000000.035999950022 27870000.023999989033 3956817.117999910843 60349.318509848 2024-02-09T07:38:39.250903+00:00 19994330.286999940872 28999999.954999979585 27869999.959999978542 3953768.950000048149 60349.318521239 2024-02-09T07:38:40.235045+00:00 19994330.288000110537 29000000.049000021070 27870000.061000049114 3947602.968999981880 60349.318532991 2024-02-09T07:38:41.250429+00:00 19994330.282999988645 28999999.963000059128 27869999.969999969006 3953273.067000031006 60349.318544382 2024-02-09T07:38:42.234571+00:00 19994330.288999918848 28999999.995999928564 27870000.006000038236 3947042.980999947060 60349.318556134 2024-02-09T07:38:43.249955+00:00 19994330.284000039101 28999999.994000080973 27869999.990000009537 3948297.121999979019 60349.318567524 2024-02-09T07:38:44.234096+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3948789.871000051033 60349.318579277 2024-02-09T07:38:45.249482+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3952407.075000048149 60349.318590667 2024-02-09T07:38:46.233623+00:00 19994330.285999998450 28999999.983999971300 27869999.971000079066 3950727.907999991905 60349.318602419 2024-02-09T07:38:47.249007+00:00 19994330.285999998450 29000000.003000020981 27870000.036000009626 3950671.036999940872 60349.318613990 2024-02-09T07:38:48.248771+00:00 19994330.287999998778 29000000.050999999046 27870000.025999899954 3954004.075000048149 60349.318625562 2024-02-09T07:38:49.248533+00:00 19994330.287000000477 28999999.979000091553 27869999.963000059128 3953449.970000029076 60349.318637133 2024-02-09T07:38:50.248297+00:00 19994330.287000000477 29000000.029999971390 27870000.060999989510 3946671.960999966133 60349.318648704 2024-02-09T07:38:51.248062+00:00 19994330.285999998450 28999999.977000001818 27869999.962000008672 3951611.083999990951 60349.318660276 2024-02-09T07:38:52.247823+00:00 19994330.282999988645 28999999.972999930382 27869999.958999991417 3948620.932999968994 60349.318671847 2024-02-09T07:38:53.247587+00:00 19994330.283000018448 29000000.020000100136 27870000.032999988645 3951300.907000064850 60349.318683418 2024-02-09T07:38:54.247350+00:00 19994330.289000000805 29000000.009999990463 27869999.975999951363 3950771.064999938011 60349.318694990 2024-02-09T07:38:55.247112+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3949468.009999989998 60349.318706561 2024-02-09T07:38:56.246875+00:00 19994330.285999979824 28999999.993999961764 27870000.058000091463 3948416.008000016212 60349.318718133 2024-02-09T07:38:57.246639+00:00 19994330.289000000805 29000000.004000071436 27869999.954999919981 3953745.067000031006 60349.318729704 2024-02-09T07:38:58.246402+00:00 19994330.285000000149 28999999.995000001043 27870000.039000030607 3947795.913999915123 60349.318741275 2024-02-09T07:38:59.246165+00:00 19994330.281999979168 29000000.019000001252 27869999.965000029653 3945522.007000089157 60349.318752846 2024-02-09T07:39:00.245928+00:00 19994330.287000000477 29000000.010999988765 27870000.033999919891 3952180.001999973785 60349.318764237 2024-02-09T07:39:01.230069+00:00 19994330.287000000477 29000000.006000000983 27869999.997000098228 3948875.013000010978 60349.318775989 2024-02-09T07:39:02.245453+00:00 19994330.287000000477 28999999.989000011235 27869999.984000001103 3949467.968999981880 60349.318787380 2024-02-09T07:39:03.229596+00:00 19994330.289000030607 28999999.978999998420 27869999.982999999076 3949149.945999979973 60349.318799132 2024-02-09T07:39:04.244980+00:00 19994330.282999988645 28999999.978999998420 27869999.979999989271 3953891.050000071991 60349.318810522 2024-02-09T07:39:05.229122+00:00 19994330.286000009626 29000000.042999979109 27870000.011000011116 3952997.078999996185 60349.318822274 2024-02-09T07:39:06.244506+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3949299.953999996185 60349.318833665 2024-02-09T07:39:07.228648+00:00 19994330.285999950022 28999999.961000028998 27870000.002000000328 3948690.934000014793 60349.318845417 2024-02-09T07:39:08.244033+00:00 19994330.286000009626 29000000.046000000089 27869999.997999999672 3949900.088999987114 60349.318856988 2024-02-09T07:39:09.243796+00:00 19994330.286000009626 28999999.968999978155 27869999.974000010639 3951193.963999987114 60349.318868560 2024-02-09T07:39:10.243559+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3951639.031999946106 60349.318880131 2024-02-09T07:39:11.243322+00:00 19994330.286000009626 29000000.016000028700 27870000.021999981254 3955689.950999975204 60349.318891702 2024-02-09T07:39:12.243085+00:00 19994330.283000048250 28999999.996999979019 27870000.026000019163 3947382.039000033867 60349.318903274 2024-02-09T07:39:13.242848+00:00 19994330.286999940872 28999999.980000019073 27869999.991000000387 3956938.879999995232 60349.318914845 2024-02-09T07:39:14.242611+00:00 19994330.287000060081 29000000.018999990076 27870000.022000011057 3950348.125000000000 60349.318926416 2024-02-09T07:39:15.242375+00:00 19994330.283999919891 28999999.988999959081 27869999.981000009924 3955821.973000050057 60349.318937988 2024-02-09T07:39:16.242138+00:00 19994330.284000039101 29000000.007000029087 27869999.950999978930 3955685.968999981880 60349.318949559 2024-02-09T07:39:17.241901+00:00 19994330.289000030607 29000000.011000040919 27870000.046999990940 3951943.042999982834 60349.318961130 2024-02-09T07:39:18.241663+00:00 19994330.286999940872 29000000.006999969482 27870000.022000011057 3949930.937999964226 60349.318972702 2024-02-09T07:39:19.241427+00:00 19994330.287000060081 28999999.988999959081 27869999.970000028610 3955354.080000042915 60349.318984273 2024-02-09T07:39:20.241190+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3947921.996000051033 60349.318995845 2024-02-09T07:39:21.240953+00:00 19994330.284999970347 29000000.008999940008 27869999.967999938875 3950298.937999964226 60349.319007416 2024-02-09T07:39:22.240716+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3952252.031000018120 60349.319018987 2024-02-09T07:39:23.240479+00:00 19994330.281000021845 28999999.957000020891 27870000.042000059038 3955563.995000004768 60349.319030558 2024-02-09T07:39:24.240243+00:00 19994330.292999979109 29000000.046000000089 27869999.980000019073 3951205.990999937057 60349.319042129 2024-02-09T07:39:25.240006+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3954704.054000020027 60349.319053701 2024-02-09T07:39:26.239768+00:00 19994330.285999890417 28999999.998000029474 27870000.013999938965 3953937.988999962807 60349.319065272 2024-02-09T07:39:27.239531+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3948688.031000018120 60349.319076844 2024-02-09T07:39:28.239295+00:00 19994330.284000039101 28999999.990000009537 27869999.983000040054 3951903.950999975204 60349.319088415 2024-02-09T07:39:29.239057+00:00 19994330.287000060081 28999999.991999980062 27869999.982999920845 3953749.957000017166 60349.319099986 2024-02-09T07:39:30.238821+00:00 19994330.283999919891 28999999.993000030518 27869999.976000070572 3952297.912000000011 60349.319111558 2024-02-09T07:39:31.238584+00:00 19994330.291000008583 29000000.003999948502 27870000.055999990553 3954414.154000001028 60349.319123310 2024-02-09T07:39:32.253968+00:00 19994330.284999970347 29000000.002000089735 27869999.957000020891 3950432.903999999166 60349.319134700 2024-02-09T07:39:33.238110+00:00 19994330.285000089556 28999999.995000001043 27869999.989999890327 3947254.081999999937 60349.319146452 2024-02-09T07:39:34.253495+00:00 19994330.286000009626 29000000.038999918848 27870000.076000090688 3958620.975000001024 60349.319157843 2024-02-09T07:39:35.237636+00:00 19994330.284999970347 28999999.984999999404 27869999.963999990374 3952496.012999997009 60349.319169595 2024-02-09T07:39:36.253020+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3951439.049000001978 60349.319180986 2024-02-09T07:39:37.237162+00:00 19994330.287999991328 28999999.951000001281 27869999.949000000954 3954034.924000001978 60349.319192738 2024-02-09T07:39:38.252547+00:00 19994330.290000081062 29000000.052999999374 27870000.082999940962 3950118.079999998212 60349.319204128 2024-02-09T07:39:39.236689+00:00 19994330.283999919891 28999999.987999990582 27870000.009000059217 3952145.949999995995 60349.319215881 2024-02-09T07:39:40.252073+00:00 19994330.285000000149 28999999.996000021696 27869999.958000000566 3951301.075000002980 60349.319227271 2024-02-09T07:39:41.236215+00:00 19994330.285000000149 29000000.009999990463 27870000.021999999881 3948880.942000002135 60349.319239023 2024-02-09T07:39:42.251599+00:00 19994330.285000000149 29000000.013999998569 27870000.015000011772 3952914.019000000786 60349.319250414 2024-02-09T07:39:43.235741+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3950383.948999993969 60349.319262166 2024-02-09T07:39:44.251126+00:00 19994330.285999998450 28999999.986000001431 27870000.013000000268 3953629.915000007022 60349.319273557 2024-02-09T07:39:45.235267+00:00 19994330.287000000477 29000000.011000040919 27869999.965999990702 3954952.116999999154 60349.319285308 2024-02-09T07:39:46.250651+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3948967.943000004161 60349.319296699 2024-02-09T07:39:47.234793+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950399.928999990225 60349.319308451 2024-02-09T07:39:48.250178+00:00 19994330.285999979824 29000000.046999990940 27870000.007999990135 3954346.039000004996 60349.319319841 2024-02-09T07:39:49.234320+00:00 19994330.284000009298 28999999.961000028998 27869999.971000019461 3951853.118000001181 60349.319331594 2024-02-09T07:39:50.249704+00:00 19994330.287000000477 29000000.013999998569 27870000.047999981791 3949496.881999998819 60349.319342984 2024-02-09T07:39:51.233846+00:00 19994330.285000000149 28999999.970999959856 27869999.941000040621 3947619.084000005852 60349.319354736 2024-02-09T07:39:52.249230+00:00 19994330.288000021130 29000000.009999990463 27870000.046000000089 3948130.077999994159 60349.319366308 2024-02-09T07:39:53.248993+00:00 19994330.288999971002 29000000.032999988645 27869999.966999951750 3951079.929000005126 60349.319377879 2024-02-09T07:39:54.248757+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3947433.980999990832 60349.319389450 2024-02-09T07:39:55.248520+00:00 19994330.282000008970 28999999.978000041097 27870000.019999980927 3949195.991999999154 60349.319401022 2024-02-09T07:39:56.248283+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3952999.026000007987 60349.319412593 2024-02-09T07:39:57.248046+00:00 19994330.282000008970 29000000.011000040919 27870000.013000011444 3951256.980999990832 60349.319424164 2024-02-09T07:39:58.247808+00:00 19994330.286000009626 28999999.987999919802 27869999.984999950975 3956090.013999999035 60349.319435736 2024-02-09T07:39:59.247572+00:00 19994330.289999961853 28999999.980000019073 27869999.977000061423 3950068.977000012994 60349.319447126 2024-02-09T07:40:00.231714+00:00 19994330.289000030607 29000000.032000061125 27870000.039999961853 3950560.920999988914 60349.319458879 2024-02-09T07:40:01.247098+00:00 19994330.282999988645 28999999.983999971300 27869999.955999970436 3953531.031000003219 60349.319470269 2024-02-09T07:40:02.231240+00:00 19994330.290000021458 28999999.977999929339 27870000.012000080198 3953434.991999999154 60349.319482021 2024-02-09T07:40:03.246624+00:00 19994330.279999971390 29000000.012000080198 27869999.963999990374 3950235.125000000000 60349.319493412 2024-02-09T07:40:04.230766+00:00 19994330.286000009626 29000000.008000019938 27870000.057999968529 3953631.960999995004 60349.319505164 2024-02-09T07:40:05.246151+00:00 19994330.286000009626 28999999.992999911308 27869999.968999978155 3953094.018000007141 60349.319516554 2024-02-09T07:40:06.230292+00:00 19994330.288999971002 29000000.032999988645 27869999.996999979019 3952328.009000002872 60349.319528306 2024-02-09T07:40:07.245677+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3945394.004999995232 60349.319539697 2024-02-09T07:40:08.229818+00:00 19994330.284000039101 29000000.014999989420 27870000.042000059038 3949363.909000008833 60349.319551449 2024-02-09T07:40:09.245203+00:00 19994330.284999970347 28999999.970000028610 27870000.003999948502 3954700.048999994993 60349.319562840 2024-02-09T07:40:10.229345+00:00 19994330.284999970347 28999999.998000029474 27869999.964000109583 3955067.916999996174 60349.319574592 2024-02-09T07:40:11.244729+00:00 19994330.286000009626 29000000.013000011444 27870000.043999910355 3951881.157999991905 60349.319585982 2024-02-09T07:40:12.228871+00:00 19994330.289000030607 28999999.975000001490 27870000.003000020981 3950558.877000004053 60349.319597735 2024-02-09T07:40:13.244255+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3957330.078999996185 60349.319609306 2024-02-09T07:40:14.244019+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3948835.965000004042 60349.319620877 2024-02-09T07:40:15.243782+00:00 19994330.284000039101 29000000.006000000983 27870000.011000040919 3956779.091000020970 60349.319632448 2024-02-09T07:40:16.243545+00:00 19994330.286000009626 29000000.015000000596 27870000.026999950409 3950491.807999997865 60349.319644020 2024-02-09T07:40:17.243308+00:00 19994330.284999970347 28999999.988999988884 27869999.993000030518 3951544.164999992121 60349.319655591 2024-02-09T07:40:18.243071+00:00 19994330.286000009626 29000000.010000020266 27870000.036000009626 3950273.924999982119 60349.319667162 2024-02-09T07:40:19.242834+00:00 19994330.287000060081 28999999.993000000715 27869999.934000000358 3950885.961000024807 60349.319678734 2024-02-09T07:40:20.242597+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3954835.009999989998 60349.319690305 2024-02-09T07:40:21.242361+00:00 19994330.286000009626 29000000.032000008970 27870000.060999989510 3950109.983000009786 60349.319701876 2024-02-09T07:40:22.242123+00:00 19994330.286999940872 29000000.000000000000 27869999.922000009567 3955708.121999979019 60349.319713448 2024-02-09T07:40:23.241886+00:00 19994330.284999970347 29000000.058000031859 27870000.079999998212 3949395.904000014067 60349.319725019 2024-02-09T07:40:24.241650+00:00 19994330.284000039101 28999999.924999948591 27869999.964999999851 3953563.020999997854 60349.319736591 2024-02-09T07:40:25.241413+00:00 19994330.286000009626 29000000.010000050068 27869999.986000001431 3955720.002000004053 60349.319748162 2024-02-09T07:40:26.241175+00:00 19994330.289000030607 29000000.010999981314 27870000.037000000477 3953733.030000001192 60349.319759733 2024-02-09T07:40:27.240938+00:00 19994330.287999991328 28999999.958000000566 27869999.944000009447 3953135.945999979973 60349.319771304 2024-02-09T07:40:28.240702+00:00 19994330.286000009626 29000000.032000008970 27870000.030000001192 3956066.036000012886 60349.319782875 2024-02-09T07:40:29.240465+00:00 19994330.281999949366 28999999.999000009149 27870000.005999978632 3958052.949999988079 60349.319794447 2024-02-09T07:40:30.240228+00:00 19994330.289999961853 28999999.996999919415 27869999.995999988168 3953021.041000009049 60349.319806018 2024-02-09T07:40:31.239991+00:00 19994330.285000089556 29000000.012000080198 27870000.018999990076 3957502.993000001181 60349.319817590 2024-02-09T07:40:32.239754+00:00 19994330.281999949366 29000000.003999948502 27869999.998000029474 3953512.995000004768 60349.319829161 2024-02-09T07:40:33.239517+00:00 19994330.287000000477 28999999.939000010490 27869999.969999969006 3958645.018000007141 60349.319840732 2024-02-09T07:40:34.239281+00:00 19994330.287999998778 29000000.049000021070 27869999.990000009537 3953282.024999976158 60349.319852304 2024-02-09T07:40:35.239043+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3949965.949000000954 60349.319863875 2024-02-09T07:40:36.238806+00:00 19994330.287000000477 28999999.991999980062 27870000.059000018984 3953661.044000000227 60349.319875627 2024-02-09T07:40:37.254191+00:00 19994330.285999998450 28999999.991999980062 27869999.968999978155 3951686.932000041008 60349.319887018 2024-02-09T07:40:38.238333+00:00 19994330.285000000149 29000000.026000019163 27870000.011000040919 3956921.005999981891 60349.319898770 2024-02-09T07:40:39.253718+00:00 19994330.285000000149 28999999.998999949545 27869999.984999898821 3953097.009000002872 60349.319910160 2024-02-09T07:40:40.237859+00:00 19994330.289999991655 28999999.988999959081 27869999.985000010580 3952872.034999967087 60349.319921913 2024-02-09T07:40:41.253243+00:00 19994330.285000029951 29000000.006000038236 27870000.039000030607 3957318.004999995232 60349.319933303 2024-02-09T07:40:42.237385+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3951610.029000043869 60349.319945055 2024-02-09T07:40:43.252769+00:00 19994330.285000029951 28999999.991999980062 27869999.988999959081 3953852.960999966133 60349.319956446 2024-02-09T07:40:44.236911+00:00 19994330.283999979496 29000000.003000020981 27870000.010000109673 3953931.984000027180 60349.319968198 2024-02-09T07:40:45.252296+00:00 19994330.286000009626 29000000.012000080198 27870000.060999989510 3956716.954999982845 60349.319979589 2024-02-09T07:40:46.236437+00:00 19994330.283000018448 28999999.977000001818 27869999.978999968618 3954979.966000020970 60349.319991340 2024-02-09T07:40:47.251822+00:00 19994330.285999950022 29000000.043999910355 27869999.986999988556 3947267.189000010025 60349.320002731 2024-02-09T07:40:48.235963+00:00 19994330.288000050932 28999999.968000050634 27870000.004999998957 3953513.925999999046 60349.320014483 2024-02-09T07:40:49.251349+00:00 19994330.285999950022 28999999.997999999672 27869999.952000018209 3948759.996999979019 60349.320025874 2024-02-09T07:40:50.235490+00:00 19994330.287999991328 29000000.002999998629 27870000.054999951273 3951318.969999969006 60349.320037626 2024-02-09T07:40:51.250874+00:00 19994330.286000009626 28999999.977000001818 27869999.932999968529 3952102.011000037193 60349.320049016 2024-02-09T07:40:52.235016+00:00 19994330.284000039101 29000000.000000000000 27870000.070000048727 3953720.935999989975 60349.320060769 2024-02-09T07:40:53.250400+00:00 19994330.287000000477 29000000.022999998182 27869999.940999981016 3949709.068000019062 60349.320072159 2024-02-09T07:40:54.234542+00:00 19994330.285999950022 29000000.013000011444 27870000.052999969572 3951449.945999979973 60349.320083911 2024-02-09T07:40:55.249927+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3954652.984000027180 60349.320095302 2024-02-09T07:40:56.234069+00:00 19994330.287999991328 29000000.021000001580 27869999.988000039011 3949714.127999960911 60349.320106873 2024-02-09T07:40:57.233831+00:00 19994330.286000009626 28999999.931999981403 27869999.953999999911 3948544.935999989975 60349.320118625 2024-02-09T07:40:58.249215+00:00 19994330.287999991328 29000000.033999979496 27870000.059000000358 3954440.967999995220 60349.320130016 2024-02-09T07:40:59.233358+00:00 19994330.282000008970 28999999.980000019073 27869999.955999989063 3950163.067000031006 60349.320141768 2024-02-09T07:41:00.248742+00:00 19994330.287000060081 29000000.028000000864 27870000.048000011593 3953291.966000020970 60349.320153158 2024-02-09T07:41:01.232884+00:00 19994330.283999919891 28999999.976000010967 27869999.969999998808 3952559.992999970913 60349.320164911 2024-02-09T07:41:02.248268+00:00 19994330.287000060081 29000000.028999980539 27870000.055000010878 3953872.024999976158 60349.320176301 2024-02-09T07:41:03.232410+00:00 19994330.291000008583 28999999.976000010967 27869999.974000010639 3951495.954000055790 60349.320188053 2024-02-09T07:41:04.247795+00:00 19994330.282999988645 29000000.018999990076 27869946.048999991268 3955171.067999958992 60349.320199444 2024-02-09T07:41:05.231936+00:00 19994330.286999940872 29000000.032000008970 27869999.922999981791 3950466.926999986172 60349.320211196 2024-02-09T07:41:06.247321+00:00 19994330.282999988645 28999999.975000020117 27870000.028000030667 3953073.891000031959 60349.320222586 2024-02-09T07:41:07.231463+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3951223.041999996174 60349.320234339 2024-02-09T07:41:08.246847+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3950832.050000011921 60349.320245729 2024-02-09T07:41:09.230989+00:00 19994330.286000009626 29000000.057999968529 27870000.015999969095 3952063.112999976147 60349.320257481 2024-02-09T07:41:10.246373+00:00 19994330.289000030607 28999999.945000048727 27870000.022999998182 3952080.947000027169 60349.320268872 2024-02-09T07:41:11.230515+00:00 19994330.286999940872 28999999.977000001818 27869999.932000041008 3949277.955999969970 60349.320280624 2024-02-09T07:41:12.245900+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3959065.068000019062 60349.320292015 2024-02-09T07:41:13.230042+00:00 19994330.286000009626 28999999.997999910265 27869999.985000010580 3953612.926999986172 60349.320303767 2024-02-09T07:41:14.245426+00:00 19994330.282999988645 28999999.989000078291 27870000.014999989420 3950275.013000010978 60349.320315157 2024-02-09T07:41:15.229567+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3952994.057999968994 60349.320326909 2024-02-09T07:41:16.244952+00:00 19994330.290000081062 29000000.008000019938 27870000.012999951839 3954121.907000004780 60349.320338299 2024-02-09T07:41:17.229094+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3950251.108000040054 60349.320350052 2024-02-09T07:41:18.244478+00:00 19994330.284999970347 29000000.016999959946 27870000.044999960810 3948232.029999970924 60349.320361442 2024-02-09T07:41:19.228620+00:00 19994330.286000009626 29000000.021999958903 27869999.967000011355 3948609.912999988068 60349.320373194 2024-02-09T07:41:20.244004+00:00 19994330.286999940872 28999999.963999990374 27869999.988000039011 3947302.007000029087 60349.320384766 2024-02-09T07:41:21.243767+00:00 19994330.282999988645 28999999.992000099272 27870000.044999960810 3954466.992999970913 60349.320396337 2024-02-09T07:41:22.243531+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3951914.078999996185 60349.320407908 2024-02-09T07:41:23.243293+00:00 19994330.286999940872 29000000.036000009626 27870000.079000119120 3953286.944000006188 60349.320419480 2024-02-09T07:41:24.243056+00:00 19994330.288000110537 29000000.006999969482 27869999.932999968529 3958010.946000040043 60349.320431051 2024-02-09T07:41:25.242819+00:00 19994330.284999970347 28999999.963000059128 27870000.003999948502 3949401.996999979019 60349.320442623 2024-02-09T07:41:26.242583+00:00 19994330.282999988645 28999999.982000000775 27869999.971999999136 3951721.077000021935 60349.320454194 2024-02-09T07:41:27.242346+00:00 19994330.287000000477 29000000.006999999285 27870000.001999970526 3954490.953999996185 60349.320465765 2024-02-09T07:41:28.242109+00:00 19994330.285999998450 29000000.054000001401 27870000.032999988645 3955639.988999962807 60349.320477337 2024-02-09T07:41:29.241872+00:00 19994330.284000001848 28999999.958000000566 27870000.008000019938 3950348.967000008095 60349.320488908 2024-02-09T07:41:30.241635+00:00 19994330.285999998450 29000000.022999990731 27869999.971999999136 3949016.083999990951 60349.320500479 2024-02-09T07:41:31.241398+00:00 19994330.290999989957 29000000.007000029087 27870000.029000040144 3953701.927000045776 60349.320512051 2024-02-09T07:41:32.241161+00:00 19994330.284000009298 28999999.960999999195 27869999.993000030518 3950309.074000000954 60349.320523622 2024-02-09T07:41:33.240924+00:00 19994330.285000000149 29000000.011999990791 27869999.985999941826 3954008.950999975204 60349.320535193 2024-02-09T07:41:34.240687+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3953517.910000026226 60349.320546764 2024-02-09T07:41:35.240451+00:00 19994330.282999988645 28999999.994000021368 27870000.024999979883 3950825.058999956120 60349.320558336 2024-02-09T07:41:36.240214+00:00 19994330.288000021130 28999999.989999949932 27869999.960999999195 3949476.050000011921 60349.320569907 2024-02-09T07:41:37.239977+00:00 19994330.289000000805 29000000.013999998569 27870000.030000001192 3949550.011000037193 60349.320581479 2024-02-09T07:41:38.239740+00:00 19994330.287999991328 28999999.992000039667 27869999.952999990433 3954224.946999967098 60349.320593050 2024-02-09T07:41:39.239503+00:00 19994330.284000009298 29000000.005999978632 27870000.008000001311 3949059.987999976147 60349.320604621 2024-02-09T07:41:40.239266+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3952530.083000003826 60349.320616193 2024-02-09T07:41:41.239030+00:00 19994330.282999988645 28999999.986999988556 27870000.002999991179 3953067.862000048161 60349.320627764 2024-02-09T07:41:42.238793+00:00 19994330.285000029951 29000000.002999961376 27870000.000999990851 3948970.044999957085 60349.320639335 2024-02-09T07:41:43.238555+00:00 19994330.285999950022 28999999.996000051498 27870000.011000011116 3950858.960000038147 60349.320651087 2024-02-09T07:41:44.253940+00:00 19994330.287000000477 29000000.004999939352 27869999.955000009388 3953931.101999998093 60349.320662478 2024-02-09T07:41:45.238082+00:00 19994330.288000050932 28999999.998000029474 27870000.005999978632 3950396.946000040043 60349.320674230 2024-02-09T07:41:46.253466+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3949715.981999992859 60349.320685620 2024-02-09T07:41:47.237608+00:00 19994330.284999970347 29000000.018000010401 27869999.951000031084 3955810.066999911796 60349.320697373 2024-02-09T07:41:48.252992+00:00 19994330.282999988645 28999999.944999929518 27870000.013000011444 3948816.929000020027 60349.320708763 2024-02-09T07:41:49.237134+00:00 19994330.289000030607 29000000.042000059038 27870000.070999979973 3950363.052000045776 60349.320720515 2024-02-09T07:41:50.252519+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3951049.976999998093 60349.320731906 2024-02-09T07:41:51.236660+00:00 19994330.288999971002 29000000.013999938965 27869999.986000001431 3950511.097999929916 60349.320743658 2024-02-09T07:41:52.252045+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3949703.935999989975 60349.320755049 2024-02-09T07:41:53.236186+00:00 19994330.287000060081 29000000.027000069618 27870000.002000030130 3956320.963000059128 60349.320766801 2024-02-09T07:41:54.251571+00:00 19994330.285999890417 28999999.972999930382 27869999.965999960899 3948834.108999968041 60349.320778191 2024-02-09T07:41:55.235713+00:00 19994330.286000009626 29000000.012000080198 27870000.046000000089 3954832.917000054847 60349.320789943 2024-02-09T07:41:56.251097+00:00 19994330.284000039101 28999999.996999979019 27869999.983999971300 3957571.075999975204 60349.320801334 2024-02-09T07:41:57.235238+00:00 19994330.284000039101 28999999.970000028610 27869999.971999999136 3947688.958999990951 60349.320812905 2024-02-09T07:41:58.235002+00:00 19994330.289999961853 29000000.011999960989 27870000.049000021070 3951914.944000006188 60349.320824476 2024-02-09T07:41:59.234765+00:00 19994330.286999940872 29000000.011000040919 27869999.973999980837 3953737.993999958038 60349.320836048 2024-02-09T07:42:00.234528+00:00 19994330.286000009626 28999999.975999951363 27870000.016000028700 3950100.059000014793 60349.320847619 2024-02-09T07:42:01.234291+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3951085.050999999046 60349.320859191 2024-02-09T07:42:02.234054+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3952631.960000038147 60349.320870762 2024-02-09T07:42:03.233817+00:00 19994330.286000009626 29000000.026999998838 27870000.048999909312 3951985.909000039101 60349.320882333 2024-02-09T07:42:04.233580+00:00 19994330.284000039101 28999999.967999998480 27869999.956000089645 3954137.074000000954 60349.320894085 2024-02-09T07:42:05.248965+00:00 19994330.289999961853 29000000.010000001639 27870000.038999918848 3950224.992999910843 60349.320905476 2024-02-09T07:42:06.233106+00:00 19994330.284999970347 29000000.008999999613 27869999.957000020891 3953121.060999989975 60349.320917228 2024-02-09T07:42:07.248491+00:00 19994330.287999991328 29000000.037999991328 27870000.045000080019 3949161.793000102043 60349.320928618 2024-02-09T07:42:08.232633+00:00 19994330.286000009626 28999999.974000010639 27869999.977999929339 3953824.072999954224 60349.320940371 2024-02-09T07:42:09.248018+00:00 19994330.282000061125 29000000.000000000000 27870000.014999989420 3952157.110999941826 60349.320951761 2024-02-09T07:42:10.232159+00:00 19994330.286999940872 28999999.995000001043 27869999.974000100046 3947461.981000065804 60349.320963513 2024-02-09T07:42:11.247544+00:00 19994330.284000039101 28999999.961999978870 27869999.977000001818 3955706.942000031006 60349.320974904 2024-02-09T07:42:12.231685+00:00 19994330.287999991328 29000000.032000008970 27869999.977999929339 3954184.019999980927 60349.320986656 2024-02-09T07:42:13.247070+00:00 19994330.289000030607 28999999.979000028223 27870000.080000039190 3952581.061999917030 60349.320998047 2024-02-09T07:42:14.231212+00:00 19994330.284999970347 29000000.005999978632 27870000.003999948502 3947267.924000024796 60349.321009798 2024-02-09T07:42:15.246596+00:00 19994330.287000060081 29000000.022000011057 27870000.008999999613 3951343.063000082970 60349.321021189 2024-02-09T07:42:16.230738+00:00 19994330.283999919891 28999999.960999969393 27869999.978000000119 3953382.951999903191 60349.321032941 2024-02-09T07:42:17.246122+00:00 19994330.284999970347 29000000.029000040144 27870000.030999999493 3954382.960000038147 60349.321044332 2024-02-09T07:42:18.230264+00:00 19994330.284000039101 29000000.008999940008 27869999.983000010252 3950152.024000049103 60349.321056084 2024-02-09T07:42:19.245649+00:00 19994330.287999991328 29000000.019000049680 27870000.026999980211 3953415.985000013839 60349.321067474 2024-02-09T07:42:20.229790+00:00 19994330.289000030607 29000000.000999990851 27869999.934999998659 3954234.056999921799 60349.321079227 2024-02-09T07:42:21.245174+00:00 19994330.287000000477 29000000.006000038236 27870000.073000010103 3954797.945999979973 60349.321090617 2024-02-09T07:42:22.229317+00:00 19994330.285999998450 28999999.951999899000 27869999.912999991328 3953764.083000063896 60349.321102369 2024-02-09T07:42:23.244700+00:00 19994330.285999998450 29000000.000000000000 27870000.039000000805 3957169.781999946106 60349.321113760 2024-02-09T07:42:24.228843+00:00 19994330.283999990672 29000000.011000040919 27869999.958000000566 3954913.231000065804 60349.321125512 2024-02-09T07:42:25.244227+00:00 19994330.283000010997 29000000.001000050455 27869999.986000001431 3955079.929999948014 60349.321136903 2024-02-09T07:42:26.228369+00:00 19994330.290999989957 29000000.000000000000 27870000.107999980450 3956873.057999968994 60349.321148654 2024-02-09T07:42:27.243753+00:00 19994330.285999998450 29000000.016999959946 27869999.944000009447 3957186.981999992859 60349.321160226 2024-02-09T07:42:28.243517+00:00 19994330.284000009298 28999999.995000001043 27869999.949999991804 3955057.048000096809 60349.321171797 2024-02-09T07:42:29.243280+00:00 19994330.287999991328 28999999.998999949545 27870000.041999999434 3957252.847999929916 60349.321183369 2024-02-09T07:42:30.243042+00:00 19994330.286000009626 28999999.975000020117 27870000.012000020593 3953289.068000078201 60349.321194940 2024-02-09T07:42:31.242806+00:00 19994330.285999979824 29000000.004000071436 27869999.976000010967 3954505.047999978065 60349.321206511 2024-02-09T07:42:32.242569+00:00 19994330.283000018448 28999999.985999941826 27870000.004999998957 3955481.954999924172 60349.321218083 2024-02-09T07:42:33.242332+00:00 19994330.288999971002 29000000.019999980927 27870000.002999961376 3956950.955000042915 60349.321229654 2024-02-09T07:42:34.242095+00:00 19994330.287000000477 29000000.012000080198 27870000.040000081062 3950866.118000030983 60349.321241225 2024-02-09T07:42:35.241859+00:00 19994330.286000009626 29000000.010999921709 27869999.980999950320 3957713.016000031959 60349.321252797 2024-02-09T07:42:36.241621+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3954274.865999937057 60349.321264368 2024-02-09T07:42:37.241384+00:00 19994330.282999988645 28999999.996000051498 27869999.961000081152 3953728.075000048149 60349.321275939 2024-02-09T07:42:38.241147+00:00 19994330.288000050932 28999999.993999961764 27870000.024999979883 3952816.978999971878 60349.321287510 2024-02-09T07:42:39.240910+00:00 19994330.281999949366 28999999.977000001818 27869999.996999979019 3953662.013999938965 60349.321299082 2024-02-09T07:42:40.240673+00:00 19994330.288000050932 29000000.045000001788 27870000.006999969482 3952818.958000063896 60349.321310653 2024-02-09T07:42:41.240436+00:00 19994330.287999991328 28999999.989999990910 27870000.029000040144 3955308.996999979019 60349.321322225 2024-02-09T07:42:42.240199+00:00 19994330.287000000477 28999999.997000001371 27869999.988999959081 3953753.973999977112 60349.321333796 2024-02-09T07:42:43.239963+00:00 19994330.286000009626 29000000.008999999613 27869999.989000078291 3954150.013000010978 60349.321345367 2024-02-09T07:42:44.239726+00:00 19994330.282999988645 28999999.993999991566 27870000.008999940008 3956156.985000013839 60349.321356939 2024-02-09T07:42:45.239488+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3956590.000000000000 60349.321368510 2024-02-09T07:42:46.239252+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3954468.129999995232 60349.321380081 2024-02-09T07:42:47.239015+00:00 19994330.287000000477 28999999.993999991566 27869999.971999999136 3954537.881999969017 60349.321391652 2024-02-09T07:42:48.238778+00:00 19994330.286000009626 29000000.015000019222 27870000.013999938965 3952293.067000031006 60349.321403224 2024-02-09T07:42:49.238541+00:00 19994330.286000009626 28999999.961999978870 27869999.988000039011 3953031.986999989022 60349.321414795 2024-02-09T07:42:50.238304+00:00 19994330.285999890417 29000000.074000000954 27870000.034000039101 3953104.973999977112 60349.321426547 2024-02-09T07:42:51.253688+00:00 19994330.284000039101 28999999.953000009060 27869999.967000011355 3957257.951000093948 60349.321437938 2024-02-09T07:42:52.237830+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3957774.060999989975 60349.321449690 2024-02-09T07:42:53.253215+00:00 19994330.284999970347 28999999.998000029474 27870000.035999998450 3952856.026999949943 60349.321461081 2024-02-09T07:42:54.237357+00:00 19994330.286000009626 28999999.986000001431 27869999.980000000447 3953649.049999951851 60349.321472833 2024-02-09T07:42:55.252741+00:00 19994330.287999991328 29000000.039999961853 27870000.035000000149 3955009.928000092972 60349.321484223 2024-02-09T07:42:56.236883+00:00 19994330.289000030607 28999999.986999988556 27869999.999000001699 3953950.013999938965 60349.321495975 2024-02-09T07:42:57.252267+00:00 19994330.284999970347 28999999.950000051409 27869999.942000001669 3954386.950999975204 60349.321507366 2024-02-09T07:42:58.236409+00:00 19994330.284000039101 29000000.030999958515 27870000.027000010014 3952862.057000041008 60349.321518937 2024-02-09T07:42:59.236172+00:00 19994330.287000060081 28999999.996999979019 27870000.016999989748 3955045.983999968041 60349.321530508 2024-02-09T07:43:00.235935+00:00 19994330.282999988645 28999999.980000019073 27869999.956999991089 3959531.980000019073 60349.321542080 2024-02-09T07:43:01.235699+00:00 19994330.287999991328 29000000.019000049680 27870000.004000011832 3953741.074000000954 60349.321553651 2024-02-09T07:43:02.235462+00:00 19994330.287999991328 29000000.055999990553 27870000.064000010490 3955156.932999968994 60349.321565222 2024-02-09T07:43:03.235225+00:00 19994330.286999940872 28999999.940999981016 27869999.931999981403 3955229.986000061035 60349.321576794 2024-02-09T07:43:04.234988+00:00 19994330.286000009626 29000000.000999931246 27870000.059000018984 3949314.065999985207 60349.321588365 2024-02-09T07:43:05.234751+00:00 19994330.284000039101 29000000.006000038236 27870000.003000020981 3950342.927999972831 60349.321599937 2024-02-09T07:43:06.234514+00:00 19994330.284999970347 29000000.026000019163 27869999.984999950975 3951344.069000006188 60349.321611508 2024-02-09T07:43:07.234277+00:00 19994330.285000089556 28999999.983999971300 27870000.031000021845 3949458.949000000954 60349.321623079 2024-02-09T07:43:08.234041+00:00 19994330.286999940872 28999999.960000038147 27869999.933000031859 3957426.001999973785 60349.321634650 2024-02-09T07:43:09.233804+00:00 19994330.287999991328 29000000.026000019163 27870000.053999960423 3950457.839000105858 60349.321646222 2024-02-09T07:43:10.233566+00:00 19994330.286000009626 29000000.013999938965 27869999.964000049978 3953706.159999967087 60349.321657793 2024-02-09T07:43:11.233330+00:00 19994330.287999991328 28999999.991000059992 27870000.063000019640 3951429.003999948967 60349.321669545 2024-02-09T07:43:12.248714+00:00 19994330.286000009626 28999999.985999941826 27869999.952999949455 3952570.986000061035 60349.321680936 2024-02-09T07:43:13.232857+00:00 19994330.281999949366 29000000.034999970347 27870000.026999950409 3946553.015999913216 60349.321692688 2024-02-09T07:43:14.248240+00:00 19994330.285000089556 28999999.956000089645 27869999.915000081062 3954871.021000028122 60349.321704078 2024-02-09T07:43:15.232382+00:00 19994330.287999998778 29000000.054999951273 27870000.074999928474 3949062.907999991905 60349.321715831 2024-02-09T07:43:16.247766+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3954060.049000024796 60349.321727221 2024-02-09T07:43:17.231908+00:00 19994330.287000011653 29000000.017999999225 27870000.069000009447 3952665.095999956131 60349.321738973 2024-02-09T07:43:18.247293+00:00 19994330.287000000477 28999999.940999999642 27869999.929000020027 3953244.971000074875 60349.321750364 2024-02-09T07:43:19.231434+00:00 19994330.285000000149 29000000.037999998778 27870000.020999908447 3952169.000000000000 60349.321762116 2024-02-09T07:43:20.246818+00:00 19994330.283999990672 29000000.028000000864 27870000.019999980927 3953972.865000010002 60349.321773507 2024-02-09T07:43:21.230960+00:00 19994330.287000000477 28999999.969999980181 27869999.960000038147 3954169.138999938965 60349.321785259 2024-02-09T07:43:22.246345+00:00 19994330.286000009626 28999999.992000009865 27870000.014000058174 3954539.907999991905 60349.321796649 2024-02-09T07:43:23.230486+00:00 19994330.287999991328 29000000.015000019222 27870000.011999960989 3955898.041000009049 60349.321808401 2024-02-09T07:43:24.245871+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3950626.888000010978 60349.321819792 2024-02-09T07:43:25.230013+00:00 19994330.288999971002 28999999.979999989271 27869999.967999938875 3950813.111000061035 60349.321831544 2024-02-09T07:43:26.245397+00:00 19994330.284000009298 29000000.021000031382 27870000.049000021070 3953469.979999899864 60349.321842934 2024-02-09T07:43:27.229539+00:00 19994330.285000029951 28999999.992999970913 27869999.984000090510 3949349.084000111092 60349.321854686 2024-02-09T07:43:28.244924+00:00 19994330.280999958515 28999999.996999979019 27869999.978999968618 3949257.995999931823 60349.321866077 2024-02-09T07:43:29.229065+00:00 19994330.290000021458 29000000.017000019550 27870000.006999969482 3949116.886000037193 60349.321877829 2024-02-09T07:43:30.244450+00:00 19994330.290000021458 29000000.000000000000 27870000.016999959946 3954302.977999926079 60349.321889220 2024-02-09T07:43:31.228591+00:00 19994330.283999979496 28999999.982999980450 27869999.956000089645 3955127.052000045776 60349.321900972 2024-02-09T07:43:32.243976+00:00 19994330.286000009626 29000000.010000050068 27870000.035999998450 3955407.062999964226 60349.321912362 2024-02-09T07:43:33.228119+00:00 19994330.287000000477 28999999.996999979019 27870000.052000001073 3953535.929000020027 60349.321924115 2024-02-09T07:43:34.243503+00:00 19994330.287000000477 28999999.982999980450 27869999.937999989837 3956512.055000067223 60349.321935686 2024-02-09T07:43:35.243265+00:00 19994330.280999958515 29000000.039999961853 27870000.007000010461 3957843.993999958038 60349.321947257 2024-02-09T07:43:36.243029+00:00 19994330.289000030607 28999999.975000020117 27870000.013999998569 3953752.970999956131 60349.321958829 2024-02-09T07:43:37.242791+00:00 19994330.287000000477 29000000.037000060081 27870000.035999979824 3956767.998000026215 60349.321970400 2024-02-09T07:43:38.242555+00:00 19994330.288999971002 28999999.973999980837 27869999.981999989599 3956071.024999976158 60349.321981971 2024-02-09T07:43:39.242318+00:00 19994330.284000039101 28999999.998000029474 27869999.973000019789 3948879.980000019073 60349.321993543 2024-02-09T07:43:40.242081+00:00 19994330.286999940872 29000000.016999959946 27870000.026999980211 3953571.052999972831 60349.322005114 2024-02-09T07:43:41.241843+00:00 19994330.282999988645 29000000.009999990463 27869999.940999981016 3953706.929000020027 60349.322016685 2024-02-09T07:43:42.241607+00:00 19994330.286000009626 28999999.980000019073 27870000.095000028610 3951421.077000021935 60349.322028256 2024-02-09T07:43:43.241370+00:00 19994330.289000030607 28999999.996000051498 27869999.921999990940 3948109.996999979019 60349.322039828 2024-02-09T07:43:44.241133+00:00 19994330.284999970347 29000000.001999970526 27870000.056999981403 3950922.029000043869 60349.322051399 2024-02-09T07:43:45.240897+00:00 19994330.285000089556 28999999.980999950320 27869999.927000049502 3951556.998000026215 60349.322062971 2024-02-09T07:43:46.240659+00:00 19994330.289999961853 29000000.006000038236 27870000.048999968916 3953731.973999977112 60349.322074542 2024-02-09T07:43:47.240423+00:00 19994330.282999988645 29000000.003999948502 27869999.988000039011 3948849.970999956131 60349.322086114 2024-02-09T07:43:48.240185+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3953666.016000031959 60349.322097685 2024-02-09T07:43:49.239949+00:00 19994330.287999991328 29000000.014000058174 27870000.007999960333 3954197.919999957085 60349.322109256 2024-02-09T07:43:50.239711+00:00 19994330.284000039101 28999999.996999979019 27870000.024999979883 3949934.080000042915 60349.322120827 2024-02-09T07:43:51.239475+00:00 19994330.284999970347 28999999.983000040054 27869999.998000029474 3950485.993999958038 60349.322132218 2024-02-09T07:43:52.223616+00:00 19994330.287999991328 29000000.015999909490 27870000.008000019938 3951907.902999997139 60349.322143970 2024-02-09T07:43:53.239001+00:00 19994330.290000081062 29000000.024000048637 27869999.975000020117 3956547.996000051033 60349.322155361 2024-02-09T07:43:54.223143+00:00 19994330.283999919891 28999999.975999999791 27869999.990000009537 3950753.202000021935 60349.322167112 2024-02-09T07:43:55.238527+00:00 19994330.282999988645 29000000.024000000209 27870000.038999918848 3953243.959999918938 60349.322178684 2024-02-09T07:43:56.238290+00:00 19994330.289000030607 28999999.953000001609 27869999.985000010580 3952306.933000088204 60349.322190255 2024-02-09T07:43:57.238053+00:00 19994330.287000060081 29000000.024999991059 27869999.980000019073 3953921.001999973785 60349.322201827 2024-02-09T07:43:58.237816+00:00 19994330.284999970347 28999999.997000008821 27869999.981000069529 3957023.018000007141 60349.322213398 2024-02-09T07:43:59.237580+00:00 19994330.284999970347 28999999.984999980778 27870000.019999980927 3955228.952000021935 60349.322224969 2024-02-09T07:44:00.237342+00:00 19994330.289999961853 28999999.998000029474 27869999.970999959856 3950987.069999932777 60349.322236541 2024-02-09T07:44:01.237106+00:00 19994330.282000061125 28999999.998999979347 27870000.011999960989 3953864.052000000142 60349.322248112 2024-02-09T07:44:02.236869+00:00 19994330.286999940872 28999999.979999989271 27869999.969000101089 3953265.862000000197 60349.322259683 2024-02-09T07:44:03.236632+00:00 19994330.286000009626 29000000.043000038713 27870000.031999949366 3951187.990000000224 60349.322271255 2024-02-09T07:44:04.236395+00:00 19994330.286000009626 29000000.000999990851 27869999.983999971300 3949069.019000000786 60349.322282826 2024-02-09T07:44:05.236158+00:00 19994330.286000009626 28999999.964999970049 27870000.001000050455 3956483.094000000972 60349.322294397 2024-02-09T07:44:06.235921+00:00 19994330.287000060081 29000000.007000029087 27870000.013000011444 3950650.932999997865 60349.322305968 2024-02-09T07:44:07.235684+00:00 19994330.286999940872 28999999.993999961764 27870000.061999920756 3952352.008000000846 60349.322317540 2024-02-09T07:44:08.235448+00:00 19994330.287000000477 28999999.992000039667 27869999.922000050545 3951363.987000000197 60349.322329111 2024-02-09T07:44:09.235211+00:00 19994330.285000000149 29000000.058999959379 27870000.026999950409 3952622.984000001103 60349.322340683 2024-02-09T07:44:10.234974+00:00 19994330.282999999821 28999999.992000039667 27870000.008000001311 3957274.077000000048 60349.322352254 2024-02-09T07:44:11.234737+00:00 19994330.286999989301 28999999.959999978542 27869999.978999998420 3950337.971000000834 60349.322363826 2024-02-09T07:44:12.234500+00:00 19994330.289000000805 29000000.015999969095 27870000.061000000685 3955891.986999996006 60349.322375397 2024-02-09T07:44:13.234263+00:00 19994330.283000010997 29000000.029999971390 27869999.983000010252 3957162.955999999773 60349.322386968 2024-02-09T07:44:14.234026+00:00 19994330.289999991655 28999999.980000019073 27870000.006000000983 3952759.056000002194 60349.322398539 2024-02-09T07:44:15.233789+00:00 19994330.284000009298 28999999.991000059992 27869999.954999979585 3954770.896999999881 60349.322410110 2024-02-09T07:44:16.233552+00:00 19994330.285999979824 29000000.028000000864 27870000.055000010878 3951126.116999999154 60349.322421682 2024-02-09T07:44:17.233316+00:00 19994330.284000009298 29000000.003000020981 27869999.927999999374 3956042.891999997199 60349.322433253 2024-02-09T07:44:18.233079+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3951441.094999998808 60349.322445005 2024-02-09T07:44:19.248463+00:00 19994330.287000000477 28999999.980999950320 27869999.989999979734 3952031.946000009775 60349.322456396 2024-02-09T07:44:20.232604+00:00 19994330.285999979824 29000000.004999998957 27870000.040000021458 3956557.005999996793 60349.322468148 2024-02-09T07:44:21.247989+00:00 19994330.288999971002 29000000.032000061125 27870000.018999990076 3952901.024999991059 60349.322479539 2024-02-09T07:44:22.232130+00:00 19994330.287000000477 28999999.964999910444 27869999.962000008672 3957051.965000004042 60349.322491291 2024-02-09T07:44:23.247515+00:00 19994330.282000008970 29000000.001000050455 27869999.996999979019 3950253.953000009060 60349.322502681 2024-02-09T07:44:24.231657+00:00 19994330.287000000477 29000000.011000040919 27870000.044000029564 3954392.089000002015 60349.322514433 2024-02-09T07:44:25.247041+00:00 19994330.284000039101 28999999.977999929339 27869999.944000009447 3951820.985999986995 60349.322525824 2024-02-09T07:44:26.231183+00:00 19994330.287000000477 29000000.018000010401 27870000.007999960333 3953589.084000005852 60349.322537576 2024-02-09T07:44:27.246567+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3958133.919000000227 60349.322548966 2024-02-09T07:44:28.230709+00:00 19994330.287000000477 28999999.985000010580 27870000.010000050068 3949132.954999998212 60349.322560719 2024-02-09T07:44:29.246094+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3953358.092999995220 60349.322572109 2024-02-09T07:44:30.230235+00:00 19994330.285000029951 28999999.990000009537 27869999.989999890327 3950490.909000008833 60349.322583861 2024-02-09T07:44:31.245621+00:00 19994330.285999950022 28999999.956999998540 27869999.995000001043 3960776.038000002969 60349.322595252 2024-02-09T07:44:32.229762+00:00 19994330.285000029951 29000000.032999999821 27869999.996000051498 3956645.006999998819 60349.322607004 2024-02-09T07:44:33.245146+00:00 19994330.285000029951 29000000.002999998629 27869999.993999961764 3953185.018999993801 60349.322618395 2024-02-09T07:44:34.229288+00:00 19994330.286999940872 29000000.013000000268 27870000.063000079244 3958118.927000015974 60349.322630147 2024-02-09T07:44:35.244672+00:00 19994330.286000009626 29000000.011999990791 27869999.991999980062 3951482.944999992847 60349.322641537 2024-02-09T07:44:36.228814+00:00 19994330.287999991328 28999999.974000010639 27870000.023999929428 3952012.076000005007 60349.322653289 2024-02-09T07:44:37.244199+00:00 19994330.286000009626 29000000.015999998897 27869999.927000049502 3952691.112999976147 60349.322664680 2024-02-09T07:44:38.228341+00:00 19994330.282999988645 28999999.988999988884 27870000.054000020027 3953517.881999998819 60349.322676432 2024-02-09T07:44:39.243725+00:00 19994330.287000060081 28999999.962000008672 27869999.947999950498 3955804.062000005972 60349.322687822 2024-02-09T07:44:40.227867+00:00 19994330.288999918848 29000000.054999981076 27870000.045000080019 3951321.020000011194 60349.322699575 2024-02-09T07:44:41.243251+00:00 19994330.282000061125 28999999.994000021368 27869999.984999898821 3952510.979000002146 60349.322711146 2024-02-09T07:44:42.243014+00:00 19994330.289000030607 29000000.005999978632 27869883.978000041097 3956416.039000004996 60349.322722717 2024-02-09T07:44:43.242778+00:00 19994330.285999890417 29000000.006000038236 27870000.016999959946 3951833.970999985933 60349.322734289 2024-02-09T07:44:44.242540+00:00 19994330.286000009626 28999999.988999959081 27870000.027000069618 3954274.881999998819 60349.322745860 2024-02-09T07:44:45.242304+00:00 19994330.282999988645 29000000.021000031382 27869999.963999990374 3954145.157000004780 60349.322757431 2024-02-09T07:44:46.242067+00:00 19994330.285000089556 28999999.945999979973 27869999.962000008672 3952334.983999996912 60349.322769003 2024-02-09T07:44:47.241830+00:00 19994330.286999940872 29000000.027000010014 27870000.016000028700 3951754.949999988079 60349.322780574 2024-02-09T07:44:48.241593+00:00 19994330.287999991328 29000000.037999991328 27870000.025999899954 3952838.016000003088 60349.322792145 2024-02-09T07:44:49.241356+00:00 19994330.287999991328 28999999.968999978155 27869999.980000000447 3955243.983000009786 60349.322803717 2024-02-09T07:44:50.241119+00:00 19994330.288000110537 28999999.980000019073 27870000.024999998510 3952536.965999991167 60349.322815288 2024-02-09T07:44:51.240882+00:00 19994330.283999919891 29000000.009999990463 27870000.033999990672 3954274.011000006925 60349.322826860 2024-02-09T07:44:52.240645+00:00 19994330.284000039101 28999999.981000069529 27869999.956000000238 3949756.976999998093 60349.322838431 2024-02-09T07:44:53.240409+00:00 19994330.286999940872 29000000.014999989420 27869999.993000000715 3953323.981000006199 60349.322850002 2024-02-09T07:44:54.240171+00:00 19994330.287000060081 29000000.011999960989 27870000.021000001580 3951220.037000000011 60349.322861573 2024-02-09T07:44:55.239934+00:00 19994330.284999970347 28999999.993000030518 27870000.006999999285 3954511.083999990951 60349.322873144 2024-02-09T07:44:56.239697+00:00 19994330.287999991328 28999999.990000009537 27870000.017000019550 3954968.925999999046 60349.322884535 2024-02-09T07:44:57.223840+00:00 19994330.287999991328 29000000.015999909490 27869999.995999988168 3953703.036000012886 60349.322896287 2024-02-09T07:44:58.239223+00:00 19994330.284000039101 29000000.007000088692 27869999.945999979973 3954628.979999988806 60349.322907678 2024-02-09T07:44:59.223365+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3956463.972000002861 60349.322919430 2024-02-09T07:45:00.238750+00:00 19994330.279999971390 28999999.957999940962 27869999.958000000566 3950580.030999987852 60349.322930820 2024-02-09T07:45:01.222892+00:00 19994330.290000081062 29000000.029000040144 27870000.008000019938 3954134.919000000227 60349.322942573 2024-02-09T07:45:02.238276+00:00 19994330.284000001848 29000000.003000020981 27869999.980999950320 3953598.080999999773 60349.322953963 2024-02-09T07:45:03.222418+00:00 19994330.287999998778 28999999.981999989599 27870000.000000000000 3952074.997000008821 60349.322965715 2024-02-09T07:45:04.237802+00:00 19994330.285999998450 28999999.997999910265 27870000.029000040144 3952030.960999995004 60349.322977287 2024-02-09T07:45:05.237565+00:00 19994330.287000000477 29000000.012000080198 27870000.011999960989 3953504.002000004053 60349.322988858 2024-02-09T07:45:06.237328+00:00 19994330.283999990672 29000000.044999960810 27869999.985000010580 3954421.046000003815 60349.323000429 2024-02-09T07:45:07.237091+00:00 19994330.285999998450 28999999.949000000954 27869999.958000000566 3954439.949999988079 60349.323012001 2024-02-09T07:45:08.236855+00:00 19994330.285999998450 29000000.002999998629 27870000.060999989510 3951758.053999990225 60349.323023572 2024-02-09T07:45:09.236617+00:00 19994330.282000008970 28999999.997000001371 27869999.934000018984 3956625.948000013828 60349.323035143 2024-02-09T07:45:10.236381+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3954724.009999989998 60349.323046715 2024-02-09T07:45:11.236144+00:00 19994330.285999979824 29000000.003999989480 27870000.029999971390 3955993.035000026226 60349.323058286 2024-02-09T07:45:12.235907+00:00 19994330.289000000805 29000000.008000001311 27870000.005000110716 3952281.921000003815 60349.323069857 2024-02-09T07:45:13.235670+00:00 19994330.287000000477 28999999.967000011355 27869999.989999890327 3952375.050000011921 60349.323081429 2024-02-09T07:45:14.235433+00:00 19994330.281999979168 29000000.021000001580 27869999.966000080109 3957563.051999986172 60349.323093000 2024-02-09T07:45:15.235196+00:00 19994330.286000009626 28999999.972999989986 27870000.026000019163 3953960.990999997128 60349.323104572 2024-02-09T07:45:16.234959+00:00 19994330.282999988645 28999999.997999999672 27869999.953999999911 3955169.981999992859 60349.323116143 2024-02-09T07:45:17.234723+00:00 19994330.291999999434 29000000.028000030667 27870000.054999951273 3955480.899999976158 60349.323127714 2024-02-09T07:45:18.234486+00:00 19994330.285000029951 28999999.999000009149 27870000.008000019938 3951926.098000050057 60349.323139285 2024-02-09T07:45:19.234249+00:00 19994330.283999979496 28999999.997999969870 27869999.953999999911 3954397.984999955166 60349.323150856 2024-02-09T07:45:20.234012+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3952221.984000027180 60349.323162428 2024-02-09T07:45:21.233775+00:00 19994330.286000009626 28999999.997999969870 27869999.986999988556 3956803.028999983799 60349.323173999 2024-02-09T07:45:22.233538+00:00 19994330.283999979496 28999999.989000018686 27869999.977999929339 3950631.994000018109 60349.323185571 2024-02-09T07:45:23.233301+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3954160.966000020970 60349.323197142 2024-02-09T07:45:24.233064+00:00 19994330.239000018686 28999998.990000009537 27876962.980000019073 3955874.991999983788 60349.323208713 2024-02-09T07:45:25.232827+00:00 19994330.283999979496 29000000.000000000000 27869999.965000029653 3953025.118999958038 60349.323220465 2024-02-09T07:45:26.248212+00:00 19994330.283999979496 29000000.038999971002 27870000.074000000954 3951885.988000034820 60349.323231856 2024-02-09T07:45:27.232353+00:00 19994330.284000039101 28999999.939000010490 27869999.975999999791 3950147.883000016212 60349.323243608 2024-02-09T07:45:28.247738+00:00 19994330.286999940872 29000000.009000059217 27869999.977000009269 3950914.100999950897 60349.323254999 2024-02-09T07:45:29.231880+00:00 19994330.287000060081 29000000.022999998182 27870000.067000001669 3952479.042000054847 60349.323266751 2024-02-09T07:45:30.247264+00:00 19994330.284999970347 29000000.009999990463 27869999.984999999404 3951196.923999965191 60349.323278141 2024-02-09T07:45:31.231406+00:00 19994330.292000059038 28999999.978999968618 27869999.931000009179 3955947.961000024807 60349.323289894 2024-02-09T07:45:32.246790+00:00 19994330.283999919891 29000000.000000000000 27870000.043999999762 3952556.018999993801 60349.323301284 2024-02-09T07:45:33.230933+00:00 19994330.284000039101 29000000.019000049680 27870000.045999970287 3956124.971000016201 60349.323313036 2024-02-09T07:45:34.246316+00:00 19994330.286000009626 28999999.990999940783 27869999.934000018984 3956684.016999959946 60349.323324427 2024-02-09T07:45:35.230458+00:00 19994330.286000009626 29000000.014000058174 27870000.041000008583 3951603.009999989998 60349.323336179 2024-02-09T07:45:36.245843+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3952657.012000023853 60349.323347569 2024-02-09T07:45:37.229985+00:00 19994330.285999890417 28999999.967000011355 27870000.006999969482 3950634.073000013828 60349.323359321 2024-02-09T07:45:38.245369+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3954395.839999973774 60349.323370712 2024-02-09T07:45:39.229511+00:00 19994330.284000039101 29000000.021999958903 27869999.959999978542 3958873.021000028122 60349.323382464 2024-02-09T07:45:40.244895+00:00 19994330.284000039101 28999999.960999969393 27870000.013999998569 3954821.167999982834 60349.323393854 2024-02-09T07:45:41.229036+00:00 19994330.286000009626 29000000.042000059038 27870000.011000040919 3957883.856000006199 60349.323405607 2024-02-09T07:45:42.244422+00:00 19994330.284999970347 28999999.985999941826 27870000.050999999046 3954772.013999999035 60349.323416997 2024-02-09T07:45:43.228563+00:00 19994330.286999940872 28999999.999000068754 27869999.950999978930 3953397.047999978065 60349.323428750 2024-02-09T07:45:44.243948+00:00 19994330.287000060081 29000000.028999920934 27870000.013000011444 3952133.978000044823 60349.323440140 2024-02-09T07:45:45.228089+00:00 19994330.289999961853 29000000.006000000983 27869999.990000009537 3953217.021999955177 60349.323451892 2024-02-09T07:45:46.243474+00:00 19994330.284000039101 28999999.993999999017 27870000.078999999911 3954636.921999990940 60349.323463283 2024-02-09T07:45:47.227615+00:00 19994330.284000039101 28999999.978000000119 27869999.929999951273 3949505.043000041973 60349.323475035 2024-02-09T07:45:48.243000+00:00 19994330.284999970347 29000000.006000000983 27869999.991000059992 3952793.979999959003 60349.323486606 2024-02-09T07:45:49.242763+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3953150.002000033855 60349.323498177 2024-02-09T07:45:50.242526+00:00 19994330.287000060081 29000000.023999989033 27870000.004999998957 3952338.032999991905 60349.323509749 2024-02-09T07:45:51.242289+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3954427.948000013828 60349.323521320 2024-02-09T07:45:52.242052+00:00 19994330.286999940872 29000000.023999989033 27870000.044999960810 3950958.056999980938 60349.323532891 2024-02-09T07:45:53.241816+00:00 19994330.283000111580 28999999.976000010967 27869999.977000001818 3952042.055999993812 60349.323544282 2024-02-09T07:45:54.225957+00:00 19994330.288999918848 28999999.986999988556 27869999.997000098228 3949903.879000008106 60349.323556034 2024-02-09T07:45:55.241341+00:00 19994330.282999988645 29000000.004000011832 27870000.000000000000 3949030.955999969970 60349.323567424 2024-02-09T07:45:56.225483+00:00 19994330.285999998450 28999999.991000000387 27869999.992999911308 3950430.030000030994 60349.323579177 2024-02-09T07:45:57.240868+00:00 19994330.287000000477 28999999.989000018686 27870000.003000020981 3957219.061999977101 60349.323590567 2024-02-09T07:45:58.225010+00:00 19994330.285999991000 29000000.033999979496 27870000.013000011444 3954614.892000020016 60349.323602319 2024-02-09T07:45:59.240394+00:00 19994330.289000000805 29000000.026000019163 27870000.004999998957 3956799.120000004768 60349.323613710 2024-02-09T07:46:00.224536+00:00 19994330.284000009298 28999999.972999989986 27869999.970999959856 3950529.000999987125 60349.323625462 2024-02-09T07:46:01.239920+00:00 19994330.285999979824 28999999.992999970913 27870000.040000081062 3954356.934000014793 60349.323636853 2024-02-09T07:46:02.224062+00:00 19994330.281000021845 28999999.974000040442 27869999.978999968618 3955851.962000011932 60349.323648605 2024-02-09T07:46:03.239445+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3955964.116999983788 60349.323659995 2024-02-09T07:46:04.223588+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3951584.977999985218 60349.323671747 2024-02-09T07:46:05.238973+00:00 19994330.285000000149 29000000.022000070661 27870000.009999990463 3954910.985000013839 60349.323683138 2024-02-09T07:46:06.223114+00:00 19994330.286000009626 28999999.987999919802 27870000.002000000328 3956118.913999975193 60349.323694890 2024-02-09T07:46:07.238499+00:00 19994330.287000000477 29000000.018000010401 27870053.035000000149 3955662.129000008106 60349.323706280 2024-02-09T07:46:08.222641+00:00 19994330.285999979824 28999999.958999991417 27869999.956000000238 3954988.953000009060 60349.323718033 2024-02-09T07:46:09.238025+00:00 19994330.285000029951 29000000.021000031382 27870000.030999999493 3953604.031000018120 60349.323729604 2024-02-09T07:46:10.237788+00:00 19994330.287000000477 29000000.031000021845 27870000.008999999613 3954988.927999972831 60349.323741175 2024-02-09T07:46:11.237551+00:00 19994330.284999970347 28999999.945000048727 27869999.991999980062 3955525.096000016201 60349.323752747 2024-02-09T07:46:12.237314+00:00 19994330.289000030607 28999999.989999890327 27869999.942000001669 3956098.995999991894 60349.323764318 2024-02-09T07:46:13.237077+00:00 19994330.285999950022 29000000.020000100136 27870000.029000010341 3955915.956000030041 60349.323775889 2024-02-09T07:46:14.236840+00:00 19994330.286000009626 28999999.996999979019 27869999.984999980778 3957295.958000003826 60349.323787461 2024-02-09T07:46:15.236603+00:00 19994330.284000039101 28999999.975999951363 27870000.004999998957 3951638.970999956131 60349.323799032 2024-02-09T07:46:16.236366+00:00 19994330.287000000477 29000000.055999990553 27870000.009999990463 3954019.989000021946 60349.323810603 2024-02-09T07:46:17.236129+00:00 19994330.283999979496 28999999.957000020891 27870000.017000019550 3956007.082999945153 60349.323822175 2024-02-09T07:46:18.235892+00:00 19994330.287999991328 29000000.029000040144 27869999.956000030041 3952993.052000045776 60349.323833746 2024-02-09T07:46:19.235656+00:00 19994330.285000029951 28999999.990999940783 27870000.042999979109 3955764.947999954224 60349.323845318 2024-02-09T07:46:20.235418+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3955705.064000010025 60349.323856889 2024-02-09T07:46:21.235182+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3954349.928000092972 60349.323868460 2024-02-09T07:46:22.234946+00:00 19994330.287000060081 28999999.973999999464 27869999.991999980062 3955986.102999926079 60349.323880031 2024-02-09T07:46:23.234708+00:00 19994330.281999949366 29000000.013999991119 27870000.013000011444 3952242.886999965180 60349.323891602 2024-02-09T07:46:24.234472+00:00 19994330.286000009626 29000000.019000008702 27869999.987000048161 3959256.013000010978 60349.323903174 2024-02-09T07:46:25.234235+00:00 19994330.289000030607 28999999.984000001103 27870000.039999961853 3956105.060999989975 60349.323914745 2024-02-09T07:46:26.233997+00:00 19994330.284999970347 29000000.013000011444 27869977.975999951363 3954926.965000032913 60349.323926317 2024-02-09T07:46:27.233760+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3953534.021000028122 60349.323937888 2024-02-09T07:46:28.233524+00:00 19994330.284000039101 28999999.971000019461 27870000.019999980927 3953809.976999998093 60349.323949459 2024-02-09T07:46:29.233287+00:00 19994330.288999918848 29000000.034000009298 27870000.012000080198 3958320.993000030983 60349.323961031 2024-02-09T07:46:30.233050+00:00 19994330.284000039101 28999999.988999988884 27869999.980999950320 3950957.945999979973 60349.323972602 2024-02-09T07:46:31.232813+00:00 19994330.282999988645 28999999.979999989271 27869999.980000019073 3952187.111999989022 60349.323984173 2024-02-09T07:46:32.232576+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3959264.960999966133 60349.323995925 2024-02-09T07:46:33.247961+00:00 19994330.284000039101 28999999.966000020504 27869999.971999999136 3958297.027999997139 60349.324007316 2024-02-09T07:46:34.232103+00:00 19994330.289000030607 29000000.036000009626 27870000.042999979109 3953595.019000052940 60349.324019068 2024-02-09T07:46:35.247487+00:00 19994330.286999940872 28999999.998999949545 27869999.957999940962 3953911.942000031006 60349.324030459 2024-02-09T07:46:36.231628+00:00 19994330.287000060081 28999999.997000038624 27870000.050000071526 3957613.965999960899 60349.324042211 2024-02-09T07:46:37.247013+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3955893.050999999046 60349.324053601 2024-02-09T07:46:38.231155+00:00 19994330.282999988645 28999999.987999979407 27869999.954999919981 3957899.970999956131 60349.324065354 2024-02-09T07:46:39.246539+00:00 19994330.291000008583 29000000.003000020981 27870000.040000081062 3954973.024000049103 60349.324076744 2024-02-09T07:46:40.230681+00:00 19994330.283999919891 29000000.001000050455 27869999.919000029564 3959114.909999967087 60349.324088496 2024-02-09T07:46:41.246065+00:00 19994330.287999991328 28999999.993999961764 27870000.028999920934 3959476.074000000954 60349.324099887 2024-02-09T07:46:42.230207+00:00 19994330.287000060081 29000000.003000020981 27869999.993000030518 3954007.939000010025 60349.324111639 2024-02-09T07:46:43.245592+00:00 19994330.284999970347 29000000.031000021845 27870000.003999948502 3951784.953999996185 60349.324123030 2024-02-09T07:46:44.229734+00:00 19994330.284999970347 28999999.978999968618 27869999.989000000060 3954812.157999991905 60349.324134781 2024-02-09T07:46:45.245118+00:00 19994330.284000039101 29000000.004999998957 27870000.061999998987 3957726.927000045776 60349.324146172 2024-02-09T07:46:46.229260+00:00 19994330.289000030607 29000000.016000028700 27869999.969000000507 3953834.060999989975 60349.324157924 2024-02-09T07:46:47.244644+00:00 19994330.284000039101 28999999.997999910265 27869999.996999990195 3950391.000999927986 60349.324169314 2024-02-09T07:46:48.228785+00:00 19994330.291999939829 29000000.004000071436 27870000.028999999166 3953776.948000072967 60349.324181067 2024-02-09T07:46:49.244170+00:00 19994330.284000001848 29000000.014999989420 27870000.022000011057 3952746.034999967087 60349.324192457 2024-02-09T07:46:50.228312+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3951722.958999990951 60349.324204209 2024-02-09T07:46:51.243697+00:00 19994330.282000008970 29000000.004000071436 27870000.011000011116 3950884.069000006188 60349.324215600 2024-02-09T07:46:52.227838+00:00 19994330.286999989301 28999999.978999968618 27869999.977000001818 3952968.014000058174 60349.324227171 2024-02-09T07:46:53.227601+00:00 19994330.287999998778 29000000.026000019163 27870000.032000008970 3948349.995999931823 60349.324238923 2024-02-09T07:46:54.242986+00:00 19994330.283000010997 28999999.958999991417 27869999.965999960899 3954883.991999983788 60349.324250314 2024-02-09T07:46:55.227127+00:00 19994330.291999980807 29000000.021000031382 27869999.971999999136 3957059.944000006188 60349.324262066 2024-02-09T07:46:56.242512+00:00 19994330.283000018448 29000000.003999948502 27870000.005000051111 3951652.990000010002 60349.324273457 2024-02-09T07:46:57.226653+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3956033.989000082016 60349.324285209 2024-02-09T07:46:58.242038+00:00 19994330.282000008970 29000000.022999998182 27870000.028000000864 3951330.984999895096 60349.324296599 2024-02-09T07:46:59.226180+00:00 19994330.286000009626 28999999.975999951363 27869999.958000000566 3955647.113000034820 60349.324308352 2024-02-09T07:47:00.241564+00:00 19994330.285000000149 29000000.004000000656 27869999.991000000387 3956323.865000010002 60349.324319742 2024-02-09T07:47:01.225706+00:00 19994330.287000000477 29000000.024000000209 27870000.030000030994 3954568.019000052940 60349.324331494 2024-02-09T07:47:02.241090+00:00 19994330.290999978781 29000000.001999989152 27870000.028999980539 3953112.983999968041 60349.324342885 2024-02-09T07:47:03.225232+00:00 19994330.285000029951 28999999.987999990582 27870000.030999958515 3953862.034000039101 60349.324354636 2024-02-09T07:47:04.240616+00:00 19994330.285999950022 28999999.984000030905 27869999.948000069708 3958253.967999935150 60349.324366027 2024-02-09T07:47:05.224759+00:00 19994330.284000039101 29000000.028000000864 27869999.987999919802 3953200.985000013839 60349.324377779 2024-02-09T07:47:06.240142+00:00 19994330.284999970347 28999999.996999979019 27870000.057000041008 3957505.044999957085 60349.324389170 2024-02-09T07:47:07.224285+00:00 19994330.287000000477 28999999.973000019789 27869999.914999961853 3954689.052000045776 60349.324400922 2024-02-09T07:47:08.239669+00:00 19994330.285000029951 29000000.037000000477 27870000.047000050545 3955821.919999957085 60349.324412312 2024-02-09T07:47:09.223811+00:00 19994330.290000021458 28999999.949999991804 27869999.993000030518 3957867.065000057220 60349.324424065 2024-02-09T07:47:10.239195+00:00 19994330.287000000477 29000000.050000008196 27870000.039999961853 3950234.982999920845 60349.324435455 2024-02-09T07:47:11.223337+00:00 19994330.282999988645 28999999.987999979407 27869999.965999960899 3954059.046000003815 60349.324447207 2024-02-09T07:47:12.238721+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3953951.912000060081 60349.324458598 2024-02-09T07:47:13.222864+00:00 19994330.282999988645 28999999.983000040054 27870000.034000039101 3954196.983000040054 60349.324470350 2024-02-09T07:47:14.238248+00:00 19994330.287000000477 28999999.987999979407 27869999.996999979019 3955437.135999917984 60349.324481741 2024-02-09T07:47:15.222390+00:00 19994330.286999940872 29000000.030000030994 27869999.979000091553 3957049.953999996185 60349.324493493 2024-02-09T07:47:16.237774+00:00 19994330.289000030607 28999999.964999970049 27869999.986999988556 3955351.968000053894 60349.324505064 2024-02-09T07:47:17.237537+00:00 19994330.286000009626 29000000.012999951839 27870000.000999931246 3953008.003999948967 60349.324516635 2024-02-09T07:47:18.237300+00:00 19994330.289999961853 29000000.041000008583 27870000.044000029564 3958974.962000011932 60349.324528207 2024-02-09T07:47:19.237063+00:00 19994330.280000090599 28999999.944000009447 27869999.947999950498 3955887.996999979019 60349.324539778 2024-02-09T07:47:20.236826+00:00 19994330.284999970347 29000000.003000020981 27870000.014000058174 3952026.040000081062 60349.324551350 2024-02-09T07:47:21.236589+00:00 19994330.289999961853 29000000.057000041008 27870000.041000008583 3953806.031000018120 60349.324562921 2024-02-09T07:47:22.236352+00:00 19994330.282999988645 28999999.985999941826 27870000.034999970347 3950275.980999947060 60349.324574492 2024-02-09T07:47:23.236116+00:00 19994330.287999991328 28999999.963000059128 27869999.925999999046 3955031.927999972831 60349.324586064 2024-02-09T07:47:24.235879+00:00 19994330.285000089556 29000000.029999971390 27870000.006000000983 3956218.152000070084 60349.324597635 2024-02-09T07:47:25.235642+00:00 19994330.291000008583 28999999.970000028610 27869999.993999999017 3953122.886999965180 60349.324609206 2024-02-09T07:47:26.235405+00:00 19994330.278999920934 29000000.029999971390 27870000.001999989152 3952320.042999982834 60349.324620777 2024-02-09T07:47:27.235168+00:00 19994330.287000060081 28999999.965999960899 27870000.002000000328 3949953.963999987114 60349.324632348 2024-02-09T07:47:28.234931+00:00 19994330.287999991328 28999999.981000069529 27870000.025999989361 3952582.045000075828 60349.324643920 2024-02-09T07:47:29.234694+00:00 19994330.284999970347 29000000.018000010401 27869999.947000000626 3960650.018999934196 60349.324655491 2024-02-09T07:47:30.234457+00:00 19994330.289000030607 29000000.008999940008 27870000.019000019878 3959223.990000010002 60349.324667063 2024-02-09T07:47:31.234221+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3952873.929000020027 60349.324678634 2024-02-09T07:47:32.233984+00:00 19994330.284000039101 29000000.012000080198 27870000.087000008672 3960094.113999962807 60349.324690206 2024-02-09T07:47:33.233746+00:00 19994330.285999890417 28999999.984999898821 27869999.897999998182 3955017.825999975204 60349.324701777 2024-02-09T07:47:34.233510+00:00 19994330.284000039101 29000000.036000009626 27870000.021999958903 3952151.157000064850 60349.324713348 2024-02-09T07:47:35.233272+00:00 19994330.289999961853 28999999.996000051498 27870000.045000020415 3954054.899999976158 60349.324724919 2024-02-09T07:47:36.233035+00:00 19994330.281000021845 29000000.008999940008 27869999.967000011355 3957953.027999997139 60349.324736491 2024-02-09T07:47:37.232799+00:00 19994330.290000081062 28999999.982999999076 27869999.981000009924 3952845.034999967087 60349.324748243 2024-02-09T07:47:38.248183+00:00 19994330.285999890417 29000000.013999991119 27870000.088999990374 3953484.948000072967 60349.324759633 2024-02-09T07:47:39.232325+00:00 19994330.286000009626 28999999.988000009209 27869999.967000011355 3956444.993999958038 60349.324771386 2024-02-09T07:47:40.247710+00:00 19994330.286000009626 29000000.037000000477 27869999.980000019073 3955582.962000011932 60349.324782776 2024-02-09T07:47:41.231851+00:00 19994330.285000089556 28999999.956000000238 27869999.963999990374 3956899.050999999046 60349.324794528 2024-02-09T07:47:42.247236+00:00 19994330.285999890417 29000000.009999990463 27870000.013999938965 3956275.014999986161 60349.324805919 2024-02-09T07:47:43.231378+00:00 19994330.285999998450 29000000.008999999613 27869999.990000009537 3950696.095999956131 60349.324817671 2024-02-09T07:47:44.246761+00:00 19994330.285999998450 28999999.984000001103 27870000.011000040919 3950519.856000065804 60349.324829062 2024-02-09T07:47:45.230903+00:00 19994330.286000009626 29000000.006999999285 27869999.993000030518 3954585.050999999046 60349.324840813 2024-02-09T07:47:46.246287+00:00 19994330.285999998450 28999999.998000029474 27870000.031000021845 3949559.057999968994 60349.324852204 2024-02-09T07:47:47.230430+00:00 19994330.287000000477 28999999.984999950975 27869999.991999980062 3952391.990000010002 60349.324863776 2024-02-09T07:47:48.230193+00:00 19994330.283999990672 29000000.006000038236 27869999.970999959856 3956029.932000041008 60349.324875347 2024-02-09T07:47:49.229956+00:00 19994330.285000011325 29000000.028000000864 27870000.034000039101 3952019.930999993812 60349.324886918 2024-02-09T07:47:50.229719+00:00 19994330.289999991655 28999999.974999960512 27870000.001999970526 3948459.042999982834 60349.324898489 2024-02-09T07:47:51.229483+00:00 19994330.285000000149 29000000.019000049680 27869999.980999950320 3949984.998000026215 60349.324910061 2024-02-09T07:47:52.229245+00:00 19994330.288000021130 28999999.987999979407 27870000.054000020027 3952644.049999951851 60349.324921632 2024-02-09T07:47:53.229008+00:00 19994330.285000000149 29000000.014999989420 27869999.957000020891 3952404.059000014793 60349.324933203 2024-02-09T07:47:54.228772+00:00 19994330.285000000149 28999999.979000028223 27870000.004000071436 3950258.975999950897 60349.324944775 2024-02-09T07:47:55.228535+00:00 19994330.285000000149 29000000.013000011444 27870000.002999901772 3952817.902000070084 60349.324956346 2024-02-09T07:47:56.228298+00:00 19994330.287999991328 28999999.990999940783 27869999.974000100046 3949715.972999929916 60349.324967918 2024-02-09T07:47:57.228061+00:00 19994330.282999988645 29000000.001999970526 27869999.992999911308 3952876.076000093948 60349.324979489 2024-02-09T07:47:58.227824+00:00 19994330.291000008583 28999999.993000030518 27870000.002000089735 3951865.005999923218 60349.324991241 2024-02-09T07:47:59.243208+00:00 19994330.285000029951 28999999.991000059992 27869999.972999930382 3954686.046000003815 60349.325002631 2024-02-09T07:48:00.227351+00:00 19994330.287000000477 29000000.005999919027 27870000.019999980927 3953102.912999988068 60349.325014384 2024-02-09T07:48:01.242735+00:00 19994330.285999950022 29000000.007000088692 27870000.015999998897 3958197.094000101089 60349.325025774 2024-02-09T07:48:02.226877+00:00 19994330.283000048250 29000000.018000010401 27869999.973000001162 3953627.978999971878 60349.325037526 2024-02-09T07:48:03.242261+00:00 19994330.284999970347 28999999.985999941826 27870000.037999998778 3954143.921000003815 60349.325048917 2024-02-09T07:48:04.226402+00:00 19994330.287000000477 29000000.013000011444 27869999.988999988884 3950970.026999949943 60349.325060669 2024-02-09T07:48:05.241787+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3953541.034000039101 60349.325072059 2024-02-09T07:48:06.225929+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3949702.936999917030 60349.325083812 2024-02-09T07:48:07.241313+00:00 19994330.286000009626 28999999.953999999911 27869999.940000001341 3951626.943000078201 60349.325095202 2024-02-09T07:48:08.225455+00:00 19994330.281999949366 28999999.990000009537 27870000.000999990851 3956876.115000010002 60349.325106954 2024-02-09T07:48:09.240840+00:00 19994330.285000029951 29000000.018000010401 27870000.006999999285 3957439.954999924172 60349.325118345 2024-02-09T07:48:10.224980+00:00 19994330.287000060081 28999999.990999940783 27869999.988000009209 3955352.069000006188 60349.325130097 2024-02-09T07:48:11.240366+00:00 19994330.287999991328 29000000.037000060081 27870000.041000008583 3953519.943000078201 60349.325141487 2024-02-09T07:48:12.224507+00:00 19994330.286999940872 28999999.962999939919 27869999.992999970913 3952846.004999995232 60349.325153240 2024-02-09T07:48:13.239891+00:00 19994330.291000008583 29000000.017000079155 27870000.014000058174 3955283.034999967087 60349.325164630 2024-02-09T07:48:14.224034+00:00 19994330.281000021845 28999999.993999999017 27869999.982999980450 3949917.998000026215 60349.325176382 2024-02-09T07:48:15.239418+00:00 19994330.284999970347 28999999.969000000507 27869999.977000001818 3946366.926999927033 60349.325187773 2024-02-09T07:48:16.223559+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3952325.068000078201 60349.325199525 2024-02-09T07:48:17.238944+00:00 19994330.284000039101 29000000.022999998182 27869999.973999980837 3950913.934000014793 60349.325210915 2024-02-09T07:48:18.223086+00:00 19994330.288999918848 28999999.977999988943 27869999.963999990374 3948789.080999969970 60349.325222667 2024-02-09T07:48:19.238470+00:00 19994330.286000009626 29000000.006000008434 27870000.023999989033 3950805.860000013839 60349.325234058 2024-02-09T07:48:20.222613+00:00 19994330.287000060081 28999999.997000008821 27869999.952000081539 3951401.100000023842 60349.325245810 2024-02-09T07:48:21.237997+00:00 19994330.282999988645 29000000.004999998957 27870000.092999938875 3958754.025999904145 60349.325257381 2024-02-09T07:48:22.237760+00:00 19994330.286000009626 29000000.010000020266 27869999.975000020117 3947831.014999986161 60349.325268953 2024-02-09T07:48:23.237522+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3950276.046000003815 60349.325280524 2024-02-09T07:48:24.237286+00:00 19994330.284999970347 28999999.967000011355 27869999.940000060946 3951655.930999993812 60349.325292096 2024-02-09T07:48:25.237049+00:00 19994330.286000009626 29000000.048999968916 27870000.046999931335 3951857.910000085831 60349.325303667 2024-02-09T07:48:26.236812+00:00 19994330.287000060081 28999999.994000021368 27870000.041000008583 3950825.153999925125 60349.325315238 2024-02-09T07:48:27.236575+00:00 19994330.289999961853 28999999.986999988556 27869999.942000031471 3949080.927000045776 60349.325326810 2024-02-09T07:48:28.236338+00:00 19994330.284000039101 28999999.996999979019 27869999.927999969572 3957600.986000061035 60349.325338381 2024-02-09T07:48:29.236101+00:00 19994330.283999919891 28999999.998000029474 27870000.065999981016 3949154.025999904145 60349.325349952 2024-02-09T07:48:30.235865+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3950775.009000062943 60349.325361523 2024-02-09T07:48:31.235627+00:00 19994330.284000039101 28999999.995999928564 27870000.022999998182 3959898.004999995232 60349.325373095 2024-02-09T07:48:32.235390+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3952401.970000029076 60349.325384666 2024-02-09T07:48:33.235153+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3950575.004999999888 60349.325396237 2024-02-09T07:48:34.234917+00:00 19994330.284999970347 29000000.001000050455 27870000.011999960989 3947781.995999999810 60349.325407809 2024-02-09T07:48:35.234680+00:00 19994330.286000009626 28999999.963000059128 27869999.921000000089 3955654.973999998998 60349.325419380 2024-02-09T07:48:36.234443+00:00 19994330.287000060081 29000000.002999901772 27870000.024999979883 3954078.956999999937 60349.325430952 2024-02-09T07:48:37.234206+00:00 19994330.282999999821 29000000.025000099093 27870000.062000039965 3953114.129999998957 60349.325442523 2024-02-09T07:48:38.233969+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3956848.969000000972 60349.325454094 2024-02-09T07:48:39.233733+00:00 19994330.286000009626 29000000.031999949366 27869999.970000028610 3955403.010999999940 60349.325465665 2024-02-09T07:48:40.233496+00:00 19994330.285999998450 28999999.977000001818 27870000.019999999553 3957280.961000002921 60349.325477237 2024-02-09T07:48:41.233258+00:00 19994330.289999991655 29000000.004999998957 27869999.975999999791 3951266.033999993932 60349.325488808 2024-02-09T07:48:42.233021+00:00 19994330.285000000149 28999999.976000070572 27870000.014000009745 3951806.932000004221 60349.325500560 2024-02-09T07:48:43.248406+00:00 19994330.285000011325 29000000.040999889374 27870000.023999989033 3955353.056999995839 60349.325511951 2024-02-09T07:48:44.232547+00:00 19994330.284000009298 28999999.954000119120 27869999.968000009656 3954261.939000003040 60349.325523522 2024-02-09T07:48:45.232310+00:00 19994330.286999970675 29000000.042999979109 27870000.060999989510 3951742.101000003982 60349.325535093 2024-02-09T07:48:46.232074+00:00 19994330.286000009626 28999999.957999940962 27869999.985000010580 3952640.939999998081 60349.325546665 2024-02-09T07:48:47.231837+00:00 19994330.287999991328 28999999.999000068754 27869999.977999988943 3953645.050999999046 60349.325558236 2024-02-09T07:48:48.231600+00:00 19994330.288000021130 29000000.028000000864 27870000.024000018835 3952855.964999996126 60349.325569808 2024-02-09T07:48:49.231363+00:00 19994330.285000000149 29000000.004999998957 27869999.936999980360 3951439.979999997187 60349.325581379 2024-02-09T07:48:50.231126+00:00 19994330.285000029951 29000000.023999929428 27870000.078999999911 3952726.112000002991 60349.325592950 2024-02-09T07:48:51.230890+00:00 19994330.287000000477 28999999.943999998271 27869999.980000019073 3956968.877000004053 60349.325604522 2024-02-09T07:48:52.230653+00:00 19994330.285999950022 29000000.032000008970 27870000.038999971002 3955435.924999997020 60349.325616093 2024-02-09T07:48:53.230416+00:00 19994330.284000039101 29000000.016999989748 27869999.961000028998 3954835.196999996901 60349.325627664 2024-02-09T07:48:54.230179+00:00 19994330.288999971002 28999999.966999989003 27869999.967999991030 3948166.925999999046 60349.325639235 2024-02-09T07:48:55.229941+00:00 19994330.285000029951 28999999.975000020117 27870000.008000019938 3953372.975000008941 60349.325650807 2024-02-09T07:48:56.229705+00:00 19994330.285999950022 29000000.028999980539 27869999.991999980062 3952250.988999993075 60349.325662378 2024-02-09T07:48:57.229468+00:00 19994330.287000000477 29000000.041999999434 27870000.069999989122 3952664.066000000108 60349.325673949 2024-02-09T07:48:58.229231+00:00 19994330.284000039101 28999999.947000000626 27869999.887999951839 3947915.938000007998 60349.325685521 2024-02-09T07:48:59.228994+00:00 19994330.287000000477 29000000.004000011832 27870000.091000080109 3952120.980000004172 60349.325697092 2024-02-09T07:49:00.228758+00:00 19994330.286000009626 29000000.000000000000 27869999.954999919981 3949032.963999987114 60349.325708664 2024-02-09T07:49:01.228521+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3952258.052000001073 60349.325720235 2024-02-09T07:49:02.228284+00:00 19994330.287000000477 29000000.052999969572 27870000.090000029653 3947516.020000011194 60349.325731806 2024-02-09T07:49:03.228047+00:00 19994330.284999970347 28999999.961000028998 27869999.930999990553 3951547.020999997854 60349.325743377 2024-02-09T07:49:04.227810+00:00 19994330.289999961853 28999999.994000021368 27870000.028999920934 3954842.960999995004 60349.325754949 2024-02-09T07:49:05.227573+00:00 19994330.282000061125 29000000.016999959946 27869999.985000010580 3949913.058999999892 60349.325766701 2024-02-09T07:49:06.242957+00:00 19994330.281999949366 28999999.953999999911 27869999.994000080973 3952231.944999992847 60349.325778091 2024-02-09T07:49:07.227099+00:00 19994330.289000030607 29000000.046000000089 27869999.988999959081 3954654.906000018120 60349.325789844 2024-02-09T07:49:08.242483+00:00 19994330.286999940872 28999999.988000039011 27870000.000999931246 3952734.905000001192 60349.325801234 2024-02-09T07:49:09.226625+00:00 19994330.287000060081 28999999.993000030518 27870000.056000109762 3953898.149999976158 60349.325812986 2024-02-09T07:49:10.242010+00:00 19994330.284000039101 29000000.008999940008 27869999.950999978930 3947552.029000014067 60349.325824377 2024-02-09T07:49:11.226151+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3947129.097999989986 60349.325836129 2024-02-09T07:49:12.241536+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3947981.923000007868 60349.325847520 2024-02-09T07:49:13.225678+00:00 19994330.284999970347 28999999.995999928564 27870000.048999909312 3946075.074000000954 60349.325859271 2024-02-09T07:49:14.241062+00:00 19994330.282999988645 28999999.960000038147 27869999.945000048727 3953331.882999985944 60349.325870662 2024-02-09T07:49:15.225204+00:00 19994330.290000081062 29000000.026000019163 27869999.970999959856 3954226.013000010978 60349.325882414 2024-02-09T07:49:16.240589+00:00 19994330.284999970347 28999999.982999920845 27870000.006000038236 3949725.059000014793 60349.325893805 2024-02-09T07:49:17.224730+00:00 19994330.284999970347 29000000.017000079155 27870000.021999958903 3948369.989999980200 60349.325905557 2024-02-09T07:49:18.240115+00:00 19994330.287999991328 28999999.977999929339 27869999.991999998689 3952185.981999992859 60349.325916947 2024-02-09T07:49:19.224256+00:00 19994330.284999970347 28999999.996000051498 27870000.024999998510 3950729.059000014793 60349.325928700 2024-02-09T07:49:20.239641+00:00 19994330.285000089556 28999999.985000010580 27870000.004999998957 3949825.041000009049 60349.325940090 2024-02-09T07:49:21.223782+00:00 19994330.284999970347 29000000.044999960810 27869999.978999998420 3949125.893999993801 60349.325951842 2024-02-09T07:49:22.239168+00:00 19994330.287999991328 28999999.981999989599 27869999.996000010520 3953426.988000005018 60349.325963233 2024-02-09T07:49:23.223309+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3950579.034999995958 60349.325974985 2024-02-09T07:49:24.238693+00:00 19994330.282999988645 28999999.963999990374 27869999.969999998808 3946904.051999986172 60349.325986376 2024-02-09T07:49:25.222835+00:00 19994330.287999991328 29000000.003000020981 27869999.989999979734 3952507.950000017881 60349.325998127 2024-02-09T07:49:26.238218+00:00 19994330.282999988645 29000000.022000070661 27869999.994000021368 3950259.921000003815 60349.326009699 2024-02-09T07:49:27.237983+00:00 19994330.284999970347 29000000.007999900728 27870000.099999960512 3949962.073999971151 60349.326021270 2024-02-09T07:49:28.237746+00:00 19994330.287000060081 28999999.965999998152 27869999.924000021070 3955878.031000018120 60349.326032842 2024-02-09T07:49:29.237509+00:00 19994330.287999991328 29000000.024000000209 27870000.004000011832 3950998.895999997854 60349.326044413 2024-02-09T07:49:30.237271+00:00 19994330.289999961853 28999999.971000000834 27870000.011999960989 3953680.951000005007 60349.326055984 2024-02-09T07:49:31.237034+00:00 19994330.284000001848 29000000.017000000924 27870000.030000030994 3956303.065999985207 60349.326067556 2024-02-09T07:49:32.236798+00:00 19994330.285000000149 29000000.018999990076 27869999.953999999911 3954167.099999994040 60349.326079127 2024-02-09T07:49:33.236561+00:00 19994330.285999998450 28999999.997000008821 27869999.970000028610 3951864.918000013102 60349.326090698 2024-02-09T07:49:34.236324+00:00 19994330.289000000805 29000000.004999998957 27870000.025999959558 3949443.020000011194 60349.326102270 2024-02-09T07:49:35.236087+00:00 19994330.281999990344 29000000.027000010014 27870000.023999989033 3949156.998999983072 60349.326113841 2024-02-09T07:49:36.235850+00:00 19994330.285000000149 28999999.983000010252 27869999.997000038624 3949440.071999996901 60349.326125412 2024-02-09T07:49:37.235613+00:00 19994330.289000000805 28999999.969999969006 27870000.005999978632 3944313.908000022173 60349.326136983 2024-02-09T07:49:38.235377+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3954184.074000000954 60349.326148555 2024-02-09T07:49:39.235139+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3950099.928000003099 60349.326160126 2024-02-09T07:49:40.234903+00:00 19994330.285000000149 28999999.992999970913 27869999.932999968529 3955153.995000004768 60349.326171698 2024-02-09T07:49:41.234666+00:00 19994330.285000000149 28999999.999000009149 27870000.070999979973 3948710.030999958981 60349.326183088 2024-02-09T07:49:42.218807+00:00 19994330.285999979824 28999999.975000020117 27869999.971999999136 3951248.992000042927 60349.326194840 2024-02-09T07:49:43.234192+00:00 19994330.287000000477 29000000.028000000864 27870000.009000059217 3955418.886999965180 60349.326206231 2024-02-09T07:49:44.218333+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3952991.054000020027 60349.326217983 2024-02-09T07:49:45.233718+00:00 19994330.284000039101 28999999.977000061423 27870000.026000019163 3956168.994000018109 60349.326229373 2024-02-09T07:49:46.217860+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3955112.125000000000 60349.326241125 2024-02-09T07:49:47.233244+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3952369.896999955177 60349.326252516 2024-02-09T07:49:48.217386+00:00 19994330.284000039101 29000000.000000000000 27869999.945999979973 3950441.993000030983 60349.326264268 2024-02-09T07:49:49.232771+00:00 19994330.288999971002 28999999.943000078201 27869999.998999949545 3954952.050999999046 60349.326275839 2024-02-09T07:49:50.232533+00:00 19994330.286000009626 29000000.074000000954 27870000.029999971390 3949692.992999970913 60349.326287411 2024-02-09T07:49:51.232297+00:00 19994330.287000000477 28999999.941999908537 27869999.944000009447 3954212.095000029076 60349.326298982 2024-02-09T07:49:52.232060+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3948374.945999979973 60349.326310554 2024-02-09T07:49:53.231823+00:00 19994330.284999970347 29000000.016000028700 27869999.991999980062 3949815.962000011932 60349.326322125 2024-02-09T07:49:54.231586+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3950127.963999987114 60349.326333696 2024-02-09T07:49:55.231349+00:00 19994330.282000008970 29000000.006000038236 27869999.963000059128 3953931.069999992847 60349.326345268 2024-02-09T07:49:56.231112+00:00 19994330.287000000477 28999999.952999949455 27870000.006999969482 3949690.962000011932 60349.326356839 2024-02-09T07:49:57.230876+00:00 19994330.286000009626 29000000.019000049680 27869999.947000000626 3952733.125999987125 60349.326368410 2024-02-09T07:49:58.230638+00:00 19994330.287999991328 29000000.057999968529 27870000.100999999791 3958018.907999991905 60349.326379981 2024-02-09T07:49:59.230401+00:00 19994330.287000060081 28999999.932999968529 27869999.973000001162 3953451.949000000954 60349.326391553 2024-02-09T07:50:00.230166+00:00 19994330.286000009626 29000000.042999979109 27870000.035999998450 3954252.055000007153 60349.326403124 2024-02-09T07:50:01.229927+00:00 19994330.285999890417 28999999.970000028610 27869999.948999989778 3954274.974000037182 60349.326414695 2024-02-09T07:50:02.229691+00:00 19994330.282999988645 29000000.012000080198 27870000.043999999762 3952611.023000001907 60349.326426267 2024-02-09T07:50:03.229454+00:00 19994330.287000060081 28999999.961999889463 27869999.976000010967 3954586.923999965191 60349.326437838 2024-02-09T07:50:04.229216+00:00 19994330.286000009626 29000000.048000101000 27869999.998999979347 3952011.073000013828 60349.326449410 2024-02-09T07:50:05.228980+00:00 19994330.287999991328 28999999.989000000060 27869999.969000011683 3956855.074000000954 60349.326460981 2024-02-09T07:50:06.228742+00:00 19994330.286000009626 28999999.999000001699 27870000.043999999762 3955852.887000023853 60349.326472552 2024-02-09T07:50:07.228506+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3954361.112999976147 60349.326484123 2024-02-09T07:50:08.228269+00:00 19994330.284000039101 29000000.021000001580 27869999.984999950975 3951526.845000029076 60349.326495695 2024-02-09T07:50:09.228033+00:00 19994330.286000009626 28999999.997999999672 27869999.971000019461 3960153.051999986172 60349.326507266 2024-02-09T07:50:10.227796+00:00 19994330.285999890417 29000000.025999989361 27870000.081000030041 3954828.057999968994 60349.326519018 2024-02-09T07:50:11.243179+00:00 19994330.282999988645 28999999.981000009924 27869999.953999999911 3957577.929000020027 60349.326530409 2024-02-09T07:50:12.227321+00:00 19994330.291000008583 28999999.964999999851 27869999.965999960899 3960296.077000021935 60349.326542161 2024-02-09T07:50:13.242706+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3961641.000999987125 60349.326553551 2024-02-09T07:50:14.226848+00:00 19994330.283000111580 29000000.013000011444 27869999.967999991030 3959476.987999976147 60349.326565304 2024-02-09T07:50:15.242232+00:00 19994330.285999890417 28999999.988999959081 27870000.062000039965 3951046.003000020981 60349.326576694 2024-02-09T07:50:16.226374+00:00 19994330.285000089556 29000000.022999998182 27870000.024999979883 3953106.950999975204 60349.326588446 2024-02-09T07:50:17.241758+00:00 19994330.283999919891 28999999.993000030518 27869999.967999938875 3948715.993000030983 60349.326599837 2024-02-09T07:50:18.225901+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3954983.041999996174 60349.326611589 2024-02-09T07:50:19.241285+00:00 19994330.289000030607 28999999.982999980450 27869999.977999929339 3950729.932999968994 60349.326622980 2024-02-09T07:50:20.225427+00:00 19994330.281999949366 28999999.986000001431 27870000.007000088692 3954756.978000044823 60349.326634732 2024-02-09T07:50:21.240811+00:00 19994330.287000060081 29000000.009999990463 27869999.959999918938 3954414.121999979019 60349.326646122 2024-02-09T07:50:22.224953+00:00 19994330.284000039101 29000000.033000048250 27870000.063000079244 3953839.925000011921 60349.326657875 2024-02-09T07:50:23.240337+00:00 19994330.284999970347 28999999.962999939919 27869999.970999959856 3949944.093999981880 60349.326669265 2024-02-09T07:50:24.224479+00:00 19994330.287000000477 28999999.983999971300 27869999.960999969393 3949364.875000000000 60349.326681017 2024-02-09T07:50:25.239863+00:00 19994330.285999998450 29000000.050999999046 27870000.047999981791 3950438.162000000011 60349.326692407 2024-02-09T07:50:26.224004+00:00 19994330.287000000477 28999999.976000070572 27870000.036000009626 3951386.901000022888 60349.326704159 2024-02-09T07:50:27.239389+00:00 19994330.287999998778 29000000.000999931246 27869999.991000059992 3950352.935999989975 60349.326715550 2024-02-09T07:50:28.223531+00:00 19994330.287999998778 29000000.021000031382 27869999.972999930382 3950022.964999973774 60349.326727302 2024-02-09T07:50:29.238916+00:00 19994330.283000010997 28999999.955999970436 27869999.939000010490 3950667.101000010967 60349.326738693 2024-02-09T07:50:30.223057+00:00 19994330.283999990672 29000000.026000019163 27870000.050000071526 3951430.967000008095 60349.326750445 2024-02-09T07:50:31.238442+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3948012.074999988079 60349.326761835 2024-02-09T07:50:32.222583+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3954243.930000007153 60349.326773588 2024-02-09T07:50:33.237968+00:00 19994330.289000000805 28999999.968000050634 27869999.981999989599 3945984.968999981880 60349.326785159 2024-02-09T07:50:34.237732+00:00 19994330.282000008970 28999999.993999961764 27869999.973000049591 3951463.055999993812 60349.326796730 2024-02-09T07:50:35.237494+00:00 19994330.287999991328 29000000.006000038236 27870000.021999999881 3948994.947000027169 60349.326808302 2024-02-09T07:50:36.237258+00:00 19994330.287000000477 29000000.019000049680 27870000.039000000805 3957344.038999975193 60349.326819873 2024-02-09T07:50:37.237021+00:00 19994330.283999979496 29000000.022999878973 27869999.951000008732 3956215.948000013828 60349.326831444 2024-02-09T07:50:38.236783+00:00 19994330.286000009626 28999999.990000009537 27870000.045000001788 3953791.008000016212 60349.326843016 2024-02-09T07:50:39.236547+00:00 19994330.286000009626 28999999.968000050634 27869999.946999978274 3951615.042999982834 60349.326854587 2024-02-09T07:50:40.236310+00:00 19994330.288999971002 29000000.029999971390 27870000.094000011683 3950126.861000000965 60349.326865978 2024-02-09T07:50:41.220451+00:00 19994330.286000009626 28999999.981999989599 27869999.928999990225 3950564.044000030030 60349.326877730 2024-02-09T07:50:42.235836+00:00 19994330.287999991328 29000000.017000000924 27870000.028000000864 3954733.035999954212 60349.326889120 2024-02-09T07:50:43.219978+00:00 19994330.282999988645 28999999.980000000447 27869999.987000018358 3947884.029000043869 60349.326900872 2024-02-09T07:50:44.235362+00:00 19994330.285000029951 29000000.029000010341 27869999.987000018358 3954235.921000003815 60349.326912262 2024-02-09T07:50:45.219503+00:00 19994330.282999988645 28999999.973999988288 27869999.996999979019 3953278.118999958038 60349.326924015 2024-02-09T07:50:46.234888+00:00 19994330.287999991328 28999999.997999999672 27869999.971000019461 3956038.045000017155 60349.326935405 2024-02-09T07:50:47.219030+00:00 19994330.288000050932 29000000.031000021845 27870000.057999968529 3954842.952000021935 60349.326947158 2024-02-09T07:50:48.234414+00:00 19994330.287000000477 28999999.984999980778 27870000.026000019163 3952119.937999964226 60349.326958548 2024-02-09T07:50:49.218556+00:00 19994330.287999991328 29000000.008999999613 27869999.967999991030 3952201.092000008095 60349.326970300 2024-02-09T07:50:50.233941+00:00 19994330.284000039101 28999999.977000031620 27869999.978999968618 3956427.967000008095 60349.326981691 2024-02-09T07:50:51.218083+00:00 19994330.283999919891 29000000.030999958515 27870000.065000001341 3953603.006000041962 60349.326993443 2024-02-09T07:50:52.233467+00:00 19994330.287000060081 28999999.999000009149 27869999.958000000566 3949193.009999989998 60349.327004833 2024-02-09T07:50:53.217608+00:00 19994330.284999970347 28999999.961000028998 27869999.967999991030 3952018.008000016212 60349.327016586 2024-02-09T07:50:54.232993+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3954249.968999981880 60349.327028157 2024-02-09T07:50:55.232757+00:00 19994330.286000009626 29000000.032000008970 27869999.990999940783 3946668.958999990951 60349.327039728 2024-02-09T07:50:56.232520+00:00 19994330.286999940872 28999999.972999989986 27869999.975000020117 3954947.952999948990 60349.327051300 2024-02-09T07:50:57.232283+00:00 19994330.284000039101 29000000.029999971390 27870000.069000009447 3956788.090000032913 60349.327062871 2024-02-09T07:50:58.232046+00:00 19994330.286999940872 28999999.973000049591 27869999.958999991417 3954928.985000013839 60349.327074442 2024-02-09T07:50:59.231809+00:00 19994330.285000089556 29000000.016000028700 27869999.986999988556 3950545.059000014793 60349.327086014 2024-02-09T07:51:00.231572+00:00 19994330.285999890417 28999999.991999980062 27870000.026000019163 3949345.985000013839 60349.327097585 2024-02-09T07:51:01.231335+00:00 19994330.287000060081 28999999.987999919802 27869999.966000080109 3952965.871999979019 60349.327109156 2024-02-09T07:51:02.231098+00:00 19994330.287999991328 28999999.990000009537 27870000.049999948591 3954541.072999954224 60349.327120727 2024-02-09T07:51:03.230861+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3951202.004999995232 60349.327132299 2024-02-09T07:51:04.230624+00:00 19994330.286000009626 29000000.037000060081 27870000.031999949366 3954141.001999973785 60349.327143870 2024-02-09T07:51:05.230387+00:00 19994330.282999988645 29000000.008000019938 27870000.058000091463 3951544.075000048149 60349.327155442 2024-02-09T07:51:06.230150+00:00 19994330.286000009626 29000000.016999959946 27869999.969999909401 3955217.935000061989 60349.327167013 2024-02-09T07:51:07.229913+00:00 19994330.287999991328 28999999.968999978155 27869999.996000051498 3954093.907999991905 60349.327178584 2024-02-09T07:51:08.229677+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3953691.034999967087 60349.327190156 2024-02-09T07:51:09.229440+00:00 19994330.281999949366 28999999.970000028610 27869999.983000040054 3953999.141000031959 60349.327201727 2024-02-09T07:51:10.229203+00:00 19994330.289000030607 29000000.004000071436 27869999.983999971300 3954744.932999968994 60349.327213298 2024-02-09T07:51:11.228966+00:00 19994330.284999970347 29000000.016999959946 27870000.007000088692 3948697.952999948990 60349.327224869 2024-02-09T07:51:12.228729+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3952509.115000010002 60349.327236441 2024-02-09T07:51:13.228492+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3949470.950000048149 60349.327248012 2024-02-09T07:51:14.228255+00:00 19994330.284999970347 29000000.000999931246 27869999.995999999344 3950813.899999976158 60349.327259583 2024-02-09T07:51:15.228018+00:00 19994330.287000060081 28999999.976000070572 27869999.963999990374 3951536.044000030030 60349.327271155 2024-02-09T07:51:16.227781+00:00 19994330.286000009626 29000000.028999920934 27870000.006000000983 3950229.998000026215 60349.327282726 2024-02-09T07:51:17.227544+00:00 19994330.291000008583 29000000.027000069618 27870000.037999998778 3951745.101999998093 60349.327294478 2024-02-09T07:51:18.242928+00:00 19994330.282999999821 28999999.995999928564 27870000.039000019431 3954410.977999926079 60349.327305869 2024-02-09T07:51:19.227071+00:00 19994330.284000001848 28999999.971000000834 27869999.963999990374 3948912.924000024796 60349.327317621 2024-02-09T07:51:20.242455+00:00 19994330.287999998778 29000000.000000000000 27869999.997000008821 3956463.930999993812 60349.327329012 2024-02-09T07:51:21.226597+00:00 19994330.283999990672 29000000.010000009090 27870000.002000000328 3953983.049999951851 60349.327340764 2024-02-09T07:51:22.241981+00:00 19994330.287999998778 28999999.991999980062 27870000.004999998957 3953734.031000018120 60349.327352154 2024-02-09T07:51:23.226123+00:00 19994330.287000000477 29000000.001000020653 27869999.932999998331 3954786.101000071038 60349.327363906 2024-02-09T07:51:24.241508+00:00 19994330.285999998450 28999999.984999980778 27869999.973999980837 3950800.847999929916 60349.327375297 2024-02-09T07:51:25.225649+00:00 19994330.289000000805 29000000.010000020266 27870000.055000010878 3949591.092000008095 60349.327387049 2024-02-09T07:51:26.241034+00:00 19994330.282999988645 29000000.008999969810 27870000.046999990940 3953632.940999985207 60349.327398439 2024-02-09T07:51:27.225175+00:00 19994330.287000000477 29000000.030999988317 27870000.041999999434 3954432.121000051033 60349.327410192 2024-02-09T07:51:28.240560+00:00 19994330.284000009298 28999999.974000040442 27869999.902000010014 3954589.889999986161 60349.327421582 2024-02-09T07:51:29.224701+00:00 19994330.285000000149 28999999.985000010580 27870000.046999990940 3955993.970999956131 60349.327433334 2024-02-09T07:51:30.240086+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3951855.031000018120 60349.327444725 2024-02-09T07:51:31.224228+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3950761.060999989975 60349.327456477 2024-02-09T07:51:32.239612+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3951336.958999990951 60349.327467868 2024-02-09T07:51:33.223754+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3954569.050999999046 60349.327479620 2024-02-09T07:51:34.239139+00:00 19994330.282999988645 28999999.978999968618 27870000.021999958903 3949278.934000014793 60349.327491010 2024-02-09T07:51:35.223280+00:00 19994330.285000029951 29000000.043000038713 27870000.001999970526 3956043.000000000000 60349.327502581 2024-02-09T07:51:36.223044+00:00 19994330.287999991328 28999999.959999978542 27869999.976000070572 3951692.955000042915 60349.327514153 2024-02-09T07:51:37.222806+00:00 19994330.286000009626 29000000.036000009626 27869999.998999949545 3950758.080999969970 60349.327525724 2024-02-09T07:51:38.222570+00:00 19994330.291999999434 28999999.983999971300 27869999.993000030518 3950912.914000033867 60349.327537476 2024-02-09T07:51:39.237954+00:00 19994330.282000008970 29000000.014999989420 27870000.070999979973 3954543.008000016212 60349.327548867 2024-02-09T07:51:40.222095+00:00 19994330.284999970347 28999999.999000068754 27869999.963999990374 3954085.037999988068 60349.327560619 2024-02-09T07:51:41.237480+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3955439.962000011932 60349.327572010 2024-02-09T07:51:42.221622+00:00 19994330.283999979496 28999999.980000019073 27869999.968000050634 3952847.135999917984 60349.327583762 2024-02-09T07:51:43.237006+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3949286.965000032913 60349.327595152 2024-02-09T07:51:44.221148+00:00 19994330.286000069231 29000000.004999998957 27869999.985999941826 3954983.059000014793 60349.327606904 2024-02-09T07:51:45.236533+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3950105.985000013839 60349.327618295 2024-02-09T07:51:46.220674+00:00 19994330.282999988645 28999999.960000038147 27869999.958999991417 3950616.863999962807 60349.327630047 2024-02-09T07:51:47.236059+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3952817.960000038147 60349.327641438 2024-02-09T07:51:48.220201+00:00 19994330.282999988645 28999999.993000030518 27869999.952000018209 3954974.101999998093 60349.327653190 2024-02-09T07:51:49.235585+00:00 19994330.289000030607 28999999.998999949545 27870000.050999999046 3953319.962999939919 60349.327664580 2024-02-09T07:51:50.219726+00:00 19994330.286000009626 29000000.029999971390 27870000.018999930471 3953980.027000070084 60349.327676333 2024-02-09T07:51:51.235111+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3950032.921000003815 60349.327687723 2024-02-09T07:51:52.219253+00:00 19994330.287999991328 29000000.032000061125 27869999.977000001818 3953994.092999935150 60349.327699475 2024-02-09T07:51:53.234637+00:00 19994330.285000089556 28999999.970999959856 27869999.967000000179 3951969.993000030983 60349.327710866 2024-02-09T07:51:54.218779+00:00 19994330.285999890417 28999999.977000001818 27870000.051999989897 3951259.947000027169 60349.327722617 2024-02-09T07:51:55.234163+00:00 19994330.282000061125 29000000.000000000000 27869999.966000009328 3945960.069999932777 60349.327734008 2024-02-09T07:51:56.218305+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3948202.958000063896 60349.327745760 2024-02-09T07:51:57.233690+00:00 19994330.286999940872 29000000.008999999613 27869999.993999991566 3951235.052999972831 60349.327757151 2024-02-09T07:51:58.217832+00:00 19994330.290000081062 28999999.984000008553 27870000.016999989748 3951541.006999969017 60349.327768903 2024-02-09T07:51:59.233216+00:00 19994330.286999940872 28999999.990999981761 27869999.975000020117 3955222.870000004768 60349.327780293 2024-02-09T07:52:00.217357+00:00 19994330.286000009626 29000000.022000011057 27870000.022999968380 3953758.986000061035 60349.327792046 2024-02-09T07:52:01.232742+00:00 19994330.282999988645 28999999.988999988884 27869999.984000001103 3954360.182999968994 60349.327803617 2024-02-09T07:52:02.232505+00:00 19994330.284000039101 28999999.988999988884 27869999.972999989986 3952478.937999964226 60349.327815188 2024-02-09T07:52:03.232268+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3953504.044000030030 60349.327826760 2024-02-09T07:52:04.232031+00:00 19994330.288999918848 28999999.977000001818 27869999.976000010967 3953523.914000033867 60349.327838331 2024-02-09T07:52:05.231794+00:00 19994330.285000089556 29000000.031000021845 27870000.048999968916 3951074.955999969970 60349.327849902 2024-02-09T07:52:06.231558+00:00 19994330.288999918848 28999999.983999971300 27869999.971000019461 3952717.995000004768 60349.327861474 2024-02-09T07:52:07.231321+00:00 19994330.285000089556 28999999.997000038624 27870000.008000019938 3950184.067000031006 60349.327873045 2024-02-09T07:52:08.231084+00:00 19994330.283999919891 28999999.991999980062 27869999.991000000387 3953275.041999936104 60349.327884616 2024-02-09T07:52:09.230847+00:00 19994330.290000081062 28999999.991000000387 27870000.014999989420 3955501.909000039101 60349.327896188 2024-02-09T07:52:10.230610+00:00 19994330.280999898911 29000000.019999980927 27869999.976000010967 3952331.067999958992 60349.327907759 2024-02-09T07:52:11.230373+00:00 19994330.291000008583 28999999.993000030518 27869999.974000040442 3954490.889999986161 60349.327919330 2024-02-09T07:52:12.230137+00:00 19994330.282000001520 29000000.001999970526 27870000.042999979109 3956321.136000037193 60349.327930902 2024-02-09T07:52:13.229899+00:00 19994330.287000000477 29000000.002000030130 27869999.958999991417 3951685.920000075828 60349.327942473 2024-02-09T07:52:14.229662+00:00 19994330.287999998778 28999999.996999979019 27870000.014999989420 3948798.932999968994 60349.327954045 2024-02-09T07:52:15.229426+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3954961.069000006188 60349.327965616 2024-02-09T07:52:16.229189+00:00 19994330.283999990672 28999999.993000030518 27870000.016999959946 3955083.001999973785 60349.327977187 2024-02-09T07:52:17.228952+00:00 19994330.285000011325 29000000.013000011444 27870000.037999991328 3947286.955999969970 60349.327988758 2024-02-09T07:52:18.228714+00:00 19994330.285999979824 28999999.952000018209 27869999.892000079155 3950755.090000032913 60349.328000329 2024-02-09T07:52:19.228478+00:00 19994330.285000000149 28999999.990999940783 27870000.007999900728 3951080.975000023842 60349.328011901 2024-02-09T07:52:20.228241+00:00 19994330.289000000805 29000000.042999979109 27870000.088000059128 3951156.069000006188 60349.328023472 2024-02-09T07:52:21.228004+00:00 19994330.286000009626 29000000.001000050455 27869999.949999928474 3951876.852999926079 60349.328035044 2024-02-09T07:52:22.227767+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3950826.123000026215 60349.328046796 2024-02-09T07:52:23.243152+00:00 19994330.285999979824 29000000.054000020027 27870000.057000041008 3952234.970000029076 60349.328058186 2024-02-09T07:52:24.227294+00:00 19994330.282000008970 28999999.983999971300 27869999.978000041097 3953920.078999996185 60349.328069938 2024-02-09T07:52:25.242678+00:00 19994330.287000000477 28999999.962000008672 27869999.955999970436 3953180.860999941826 60349.328081329 2024-02-09T07:52:26.226819+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3950285.032000064850 60349.328093081 2024-02-09T07:52:27.242204+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3952338.033999919891 60349.328104472 2024-02-09T07:52:28.226346+00:00 19994330.287000000477 28999999.983000040054 27869999.966000080109 3955017.064000010025 60349.328116224 2024-02-09T07:52:29.241731+00:00 19994330.283999979496 29000000.008000019938 27870000.006999969482 3951836.898000001907 60349.328127614 2024-02-09T07:52:30.225871+00:00 19994330.285000029951 28999999.985999941826 27869999.965000029653 3947669.047000051010 60349.328139367 2024-02-09T07:52:31.241256+00:00 19994330.285999950022 29000000.028000000864 27870000.065999999642 3947427.023000001907 60349.328150757 2024-02-09T07:52:32.225397+00:00 19994330.284000039101 28999999.970000028610 27869999.986999999732 3950692.947000027169 60349.328162509 2024-02-09T07:52:33.240781+00:00 19994330.287000000477 28999999.982999999076 27869999.981000009924 3950494.000999927986 60349.328173900 2024-02-09T07:52:34.224925+00:00 19994330.287999991328 29000000.054999988526 27870000.043999999762 3950586.048000096809 60349.328185651 2024-02-09T07:52:35.240309+00:00 19994330.287999991328 28999999.931000009179 27869999.940000001341 3952549.998999952804 60349.328197042 2024-02-09T07:52:36.224450+00:00 19994330.285000029951 29000000.039000000805 27870000.000999990851 3953506.947000027169 60349.328208614 2024-02-09T07:52:37.224214+00:00 19994330.286000009626 28999999.995000001043 27870000.015000019222 3951055.047999978065 60349.328220185 2024-02-09T07:52:38.223976+00:00 19994330.283999919891 28999999.968999978155 27869999.991000000387 3954680.907999991905 60349.328231756 2024-02-09T07:52:39.223740+00:00 19994330.284000039101 29000000.052999999374 27870000.021000001580 3951456.998000026215 60349.328243327 2024-02-09T07:52:40.223503+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3950396.996999979019 60349.328254899 2024-02-09T07:52:41.223266+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3950555.980000019073 60349.328266470 2024-02-09T07:52:42.223029+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3952398.962000011932 60349.328278041 2024-02-09T07:52:43.222792+00:00 19994330.287000060081 28999999.962000008672 27869999.965000029653 3949432.085999966133 60349.328289613 2024-02-09T07:52:44.222556+00:00 19994330.284999970347 29000000.050000008196 27870000.038999971002 3957034.014999986161 60349.328301184 2024-02-09T07:52:45.222319+00:00 19994330.284999970347 28999999.982999980450 27869999.977000001818 3953139.940999985207 60349.328312936 2024-02-09T07:52:46.237703+00:00 19994330.286000009626 28999999.986000001431 27870000.018999990076 3951381.988000034820 60349.328324327 2024-02-09T07:52:47.221844+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3953582.085999966133 60349.328336079 2024-02-09T07:52:48.237229+00:00 19994330.286999940872 29000000.030999958515 27870000.028999980539 3949157.978000044823 60349.328347470 2024-02-09T07:52:49.221371+00:00 19994330.288000110537 28999999.993000030518 27869999.986000061035 3951112.014999986161 60349.328359222 2024-02-09T07:52:50.236757+00:00 19994330.284999970347 28999999.973000049591 27870000.018000010401 3952947.965999960899 60349.328370612 2024-02-09T07:52:51.220897+00:00 19994330.284999970347 29000000.029999971390 27869999.955999970436 3955640.128000020981 60349.328382364 2024-02-09T07:52:52.236281+00:00 19994330.287000060081 29000000.023999929428 27870000.037999991328 3952287.901999949943 60349.328393755 2024-02-09T07:52:53.220423+00:00 19994330.286000009626 28999999.969000101089 27869999.968000050634 3952442.994000076782 60349.328405507 2024-02-09T07:52:54.235808+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3953318.924000024796 60349.328416897 2024-02-09T07:52:55.219950+00:00 19994330.287999991328 28999999.985999941826 27870000.041999939829 3957442.047999978065 60349.328428650 2024-02-09T07:52:56.235335+00:00 19994330.286000009626 29000000.019000049680 27869999.983999971300 3952182.059999942780 60349.328440040 2024-02-09T07:52:57.219475+00:00 19994330.286999940872 28999999.993000030518 27869999.989000078291 3949668.985000013839 60349.328451792 2024-02-09T07:52:58.234860+00:00 19994330.282000061125 29000000.000000000000 27870000.050999999046 3956604.985000013839 60349.328463183 2024-02-09T07:52:59.219002+00:00 19994330.287999991328 29000000.012999888510 27869999.939000010490 3953477.871999979019 60349.328474935 2024-02-09T07:53:00.234387+00:00 19994330.286000009626 28999999.991000059992 27870000.026999950409 3948476.139000058174 60349.328486326 2024-02-09T07:53:01.218528+00:00 19994330.287999991328 28999999.975000020117 27869999.925999999046 3954171.059000014793 60349.328498078 2024-02-09T07:53:02.233913+00:00 19994330.284000039101 28999999.991999980062 27870000.026000019163 3953450.922999978065 60349.328509468 2024-02-09T07:53:03.218054+00:00 19994330.286999940872 29000000.018999930471 27870000.041999939829 3953202.067999958992 60349.328521220 2024-02-09T07:53:04.233438+00:00 19994330.287999991328 29000000.009000059217 27869999.969000101089 3952086.978999971878 60349.328532611 2024-02-09T07:53:05.217580+00:00 19994330.285999998450 29000000.029000040144 27870000.037999991328 3952079.001000000164 60349.328544363 2024-02-09T07:53:06.232965+00:00 19994330.284000001848 28999999.951999899000 27869999.983999971300 3954314.955999999773 60349.328555934 2024-02-09T07:53:07.232728+00:00 19994330.285999998450 29000000.004999998957 27869999.955999970436 3951070.058999999892 60349.328567506 2024-02-09T07:53:08.232491+00:00 19994330.285000000149 28999999.970000028610 27870000.057999968529 3955289.012999997940 60349.328579077 2024-02-09T07:53:09.232254+00:00 19994330.290999989957 29000000.028000000864 27869999.982000108808 3947761.848999998998 60349.328590648 2024-02-09T07:53:10.232017+00:00 19994330.283000010997 28999999.991000000387 27869999.971999999136 3949973.140000001062 60349.328602220 2024-02-09T07:53:11.231780+00:00 19994330.288999989629 29000000.015999998897 27870000.030999999493 3949803.020000000019 60349.328613791 2024-02-09T07:53:12.231543+00:00 19994330.282999988645 29000000.003000009805 27869999.996999990195 3949520.910000003874 60349.328625362 2024-02-09T07:53:13.231306+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3949105.019999995828 60349.328636934 2024-02-09T07:53:14.231070+00:00 19994330.285000000149 29000000.020000010729 27869999.938000019640 3953883.016000003088 60349.328648505 2024-02-09T07:53:15.230833+00:00 19994330.287000000477 28999999.972999989986 27870000.030999988317 3955252.133999995887 60349.328660076 2024-02-09T07:53:16.230596+00:00 19994330.289999991655 29000000.020000010729 27870000.008000019938 3952637.880000003148 60349.328671648 2024-02-09T07:53:17.230358+00:00 19994330.283000018448 29000000.039999991655 27870000.024999979883 3952430.972999996971 60349.328683219 2024-02-09T07:53:18.230121+00:00 19994330.285999979824 28999999.962000008672 27870000.013999998569 3947207.054000005126 60349.328694791 2024-02-09T07:53:19.229885+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3951634.015000001062 60349.328706362 2024-02-09T07:53:20.229648+00:00 19994330.285000029951 29000000.021999958903 27869999.994000021368 3948160.969999998808 60349.328717933 2024-02-09T07:53:21.229411+00:00 19994330.283999979496 28999999.989000018686 27869999.967000011355 3953640.944999999832 60349.328729504 2024-02-09T07:53:22.229175+00:00 19994330.285000029951 28999999.986000001431 27870000.022999998182 3954386.930999993812 60349.328741075 2024-02-09T07:53:23.228937+00:00 19994330.288999971002 29000000.036000009626 27870000.004999998957 3955841.068000004161 60349.328752647 2024-02-09T07:53:24.228701+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3952777.056999995839 60349.328764218 2024-02-09T07:53:25.228463+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3952550.006999998819 60349.328775790 2024-02-09T07:53:26.228227+00:00 19994330.286000009626 28999999.984000030905 27870000.004000011832 3952163.844000012148 60349.328787361 2024-02-09T07:53:27.227990+00:00 19994330.282999988645 28999999.998000029474 27869999.976000010967 3951883.073999986053 60349.328798932 2024-02-09T07:53:28.227753+00:00 19994330.288999971002 28999999.998999949545 27869999.987999919802 3950829.992000014056 60349.328810504 2024-02-09T07:53:29.227516+00:00 19994330.285000029951 29000000.050999999046 27870000.078000068665 3950971.000999987125 60349.328822256 2024-02-09T07:53:30.242900+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3956410.119000003207 60349.328833646 2024-02-09T07:53:31.227043+00:00 19994330.286999940872 28999999.998000029474 27870000.031999949366 3952510.944000006188 60349.328845399 2024-02-09T07:53:32.242427+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3948088.017000005115 60349.328856789 2024-02-09T07:53:33.226569+00:00 19994330.284000039101 29000000.017000079155 27870000.034999970347 3949727.961999997031 60349.328868541 2024-02-09T07:53:34.241954+00:00 19994330.287999991328 28999999.995999928564 27870000.004000071436 3951619.990999997128 60349.328879931 2024-02-09T07:53:35.226094+00:00 19994330.282000061125 28999999.973000049591 27869999.980999950320 3954771.019999995828 60349.328891503 2024-02-09T07:53:36.225858+00:00 19994330.286999940872 29000000.016999959946 27870000.014999989420 3954237.913000002969 60349.328903074 2024-02-09T07:53:37.225621+00:00 19994330.289999961853 29000000.009999990463 27869999.970000028610 3951200.019999995828 60349.328914646 2024-02-09T07:53:38.225384+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3951967.119999989867 60349.328926217 2024-02-09T07:53:39.225147+00:00 19994330.284000039101 28999999.989000078291 27869999.993000030518 3950651.850000023842 60349.328937788 2024-02-09T07:53:40.224910+00:00 19994330.287999991328 28999999.957999940962 27869999.965000029653 3952574.144999980927 60349.328949360 2024-02-09T07:53:41.224674+00:00 19994330.282000061125 29000000.024999979883 27870000.028999920934 3952815.913000016939 60349.328960931 2024-02-09T07:53:42.224436+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3952020.963999987114 60349.328972502 2024-02-09T07:53:43.224200+00:00 19994330.283999919891 28999999.995999928564 27870000.064000010490 3954903.148000001907 60349.328984073 2024-02-09T07:53:44.223962+00:00 19994330.289000030607 28999999.969000101089 27869999.914000030607 3953395.891000003088 60349.328995645 2024-02-09T07:53:45.223725+00:00 19994330.289999961853 29000000.031999949366 27870000.046999931335 3951399.990999997128 60349.329007216 2024-02-09T07:53:46.223489+00:00 19994330.282000061125 28999999.963000059128 27869999.971999999136 3946657.990000010002 60349.329018787 2024-02-09T07:53:47.223252+00:00 19994330.287999991328 29000000.002999998629 27869999.970000028610 3953002.044999986887 60349.329030359 2024-02-09T07:53:48.223015+00:00 19994330.284000039101 29000000.037000000477 27870000.063000001013 3948385.068000019062 60349.329041930 2024-02-09T07:53:49.222778+00:00 19994330.282999988645 28999999.984000001103 27869999.969999991357 3955483.937999994028 60349.329053502 2024-02-09T07:53:50.222541+00:00 19994330.288999918848 29000000.003000009805 27870000.041000008583 3955584.042999982834 60349.329065073 2024-02-09T07:53:51.222304+00:00 19994330.286000009626 29000000.002999991179 27869999.953999999911 3953497.906000018120 60349.329076644 2024-02-09T07:53:52.222067+00:00 19994330.287999991328 28999999.956999991089 27870000.020000010729 3947466.000999987125 60349.329088396 2024-02-09T07:53:53.237451+00:00 19994330.286000009626 29000000.045000020415 27869999.979999989271 3949545.017000020016 60349.329099787 2024-02-09T07:53:54.221593+00:00 19994330.287000060081 28999999.988999988884 27870000.030000001192 3952493.998999983072 60349.329111539 2024-02-09T07:53:55.236978+00:00 19994330.282999988645 29000000.039999991655 27870000.002999991179 3949528.993000001181 60349.329122930 2024-02-09T07:53:56.221120+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3951713.069999992847 60349.329134682 2024-02-09T07:53:57.236504+00:00 19994330.286000009626 28999999.971000019461 27870000.002000000328 3952608.013000010978 60349.329146072 2024-02-09T07:53:58.220646+00:00 19994330.286999940872 29000000.056999981403 27869999.971000019461 3951994.965000004042 60349.329157825 2024-02-09T07:53:59.236030+00:00 19994330.287000000477 28999999.935999989510 27870000.013000011444 3952497.976999998093 60349.329169215 2024-02-09T07:54:00.220173+00:00 19994330.285999998450 29000000.008000019938 27870000.008999999613 3956481.025999993086 60349.329180967 2024-02-09T07:54:01.235557+00:00 19994330.285999998450 29000000.001999970526 27869999.993999961764 3954113.881999998819 60349.329192358 2024-02-09T07:54:02.219699+00:00 19994330.285999998450 29000000.045000020415 27869999.997000038624 3952116.069000006188 60349.329204109 2024-02-09T07:54:03.235083+00:00 19994330.283000010997 28999999.956000030041 27869999.949000000954 3950013.046000003815 60349.329215501 2024-02-09T07:54:04.219225+00:00 19994330.287999991328 29000000.012000020593 27870000.039999961853 3952595.974000006914 60349.329227252 2024-02-09T07:54:05.234609+00:00 19994330.285000011325 28999999.988999959081 27870000.028000000864 3948941.024999976158 60349.329238643 2024-02-09T07:54:06.218751+00:00 19994330.287999991328 29000000.034000039101 27869999.976000010967 3958046.949000000954 60349.329250395 2024-02-09T07:54:07.234135+00:00 19994330.286000009626 28999999.985999941826 27870000.041000008583 3951279.008000016212 60349.329261785 2024-02-09T07:54:08.218277+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3956098.028999983799 60349.329273538 2024-02-09T07:54:09.233662+00:00 19994330.287000000477 28999999.991000059992 27870000.011999960989 3955246.003000020981 60349.329284928 2024-02-09T07:54:10.217803+00:00 19994330.281000021845 29000000.003999948502 27869999.963000059128 3955676.951000005007 60349.329296680 2024-02-09T07:54:11.233187+00:00 19994330.286999970675 29000000.001999970526 27869999.995999928564 3955882.022999972105 60349.329308071 2024-02-09T07:54:12.217329+00:00 19994330.288000050932 29000000.022000070661 27870000.078000068665 3954579.992000042927 60349.329319823 2024-02-09T07:54:13.232714+00:00 19994330.287999991328 29000000.013000011444 27869999.949999928474 3953097.059999942780 60349.329331214 2024-02-09T07:54:14.216856+00:00 19994330.283999979496 28999999.978999968618 27869999.952000018209 3956681.960000038147 60349.329342966 2024-02-09T07:54:15.232240+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3954668.965999960899 60349.329354537 2024-02-09T07:54:16.232003+00:00 19994330.285000029951 29000000.003000020981 27870000.013000011444 3956887.998000026215 60349.329366108 2024-02-09T07:54:17.231766+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3952602.046000003815 60349.329377680 2024-02-09T07:54:18.231529+00:00 19994330.285999950022 29000000.028000000864 27870000.006000038236 3955052.981999992859 60349.329389251 2024-02-09T07:54:19.231293+00:00 19994330.285000029951 28999999.993999961764 27869999.924000021070 3950185.055000007153 60349.329400823 2024-02-09T07:54:20.231055+00:00 19994330.288999971002 28999999.978000041097 27870000.067000031471 3956591.734000027180 60349.329412394 2024-02-09T07:54:21.230818+00:00 19994330.286000009626 29000000.043999910355 27870000.008999940008 3951042.265999972820 60349.329423965 2024-02-09T07:54:22.230582+00:00 19994330.285000029951 28999999.947000030428 27869999.937999960035 3949603.967000008095 60349.329435537 2024-02-09T07:54:23.230345+00:00 19994330.283999979496 29000000.004999998957 27869999.999000068754 3951566.852999985218 60349.329447108 2024-02-09T07:54:24.230108+00:00 19994330.286000009626 28999999.975000001490 27870000.006999969482 3950550.160000026226 60349.329458679 2024-02-09T07:54:25.229871+00:00 19994330.288000050932 29000000.050999999046 27870000.034000039101 3951779.004000008106 60349.329470250 2024-02-09T07:54:26.229634+00:00 19994330.285999890417 28999999.995000001043 27869999.981999989599 3956085.975999950897 60349.329481822 2024-02-09T07:54:27.229397+00:00 19994330.288000110537 28999999.983000010252 27869999.993000000715 3954778.990999997128 60349.329493393 2024-02-09T07:54:28.229160+00:00 19994330.285999890417 28999999.994999971241 27870000.043999988586 3954654.027999997139 60349.329504964 2024-02-09T07:54:29.228923+00:00 19994330.284000039101 28999999.989000018686 27869999.942000001669 3947886.925999999046 60349.329516536 2024-02-09T07:54:30.228686+00:00 19994330.287999991328 29000000.000000000000 27870000.035000011325 3950729.099000037182 60349.329528107 2024-02-09T07:54:31.228449+00:00 19994330.284999970347 28999999.989999979734 27869999.908999979496 3954888.972000002861 60349.329539679 2024-02-09T07:54:32.228212+00:00 19994330.286000009626 29000000.052999999374 27870000.113000009209 3953900.037999988068 60349.329551069 2024-02-09T07:54:33.212354+00:00 19994330.286000009626 28999999.981999989599 27869999.942000001669 3949318.989000021946 60349.329562821 2024-02-09T07:54:34.227739+00:00 19994330.287999991328 29000000.003000020981 27870000.057999998331 3948776.910999954212 60349.329574212 2024-02-09T07:54:35.211881+00:00 19994330.286000009626 29000000.013999998569 27869999.970000028610 3952629.000000000000 60349.329585964 2024-02-09T07:54:36.227265+00:00 19994330.282999988645 28999999.960999969393 27869999.959999978542 3952247.074000000954 60349.329597535 2024-02-09T07:54:37.227028+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3951529.953000009060 60349.329609106 2024-02-09T07:54:38.226791+00:00 19994330.287000060081 29000000.027000010014 27870000.037999991328 3952064.994000018109 60349.329620678 2024-02-09T07:54:39.226555+00:00 19994330.284999970347 28999999.970000028610 27869999.940999981016 3952106.982999979984 60349.329632249 2024-02-09T07:54:40.226317+00:00 19994330.289000030607 29000000.004999998957 27870000.028999980539 3951903.088999987114 60349.329643820 2024-02-09T07:54:41.226080+00:00 19994330.286999940872 29000000.031000021845 27869999.998000029474 3958951.025000036228 60349.329655392 2024-02-09T07:54:42.225843+00:00 19994330.284999970347 28999999.973999980837 27870000.010999981314 3956003.969999969006 60349.329666963 2024-02-09T07:54:43.225607+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3950028.958000003826 60349.329678535 2024-02-09T07:54:44.225370+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3955714.011000037193 60349.329690106 2024-02-09T07:54:45.225133+00:00 19994330.282999988645 28999999.993000030518 27870000.007999960333 3952373.967000008095 60349.329701677 2024-02-09T07:54:46.224896+00:00 19994330.282000061125 28999999.981999989599 27869999.998000029474 3952720.955999969970 60349.329713249 2024-02-09T07:54:47.224659+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3957632.018000007141 60349.329724820 2024-02-09T07:54:48.224422+00:00 19994330.287000060081 29000000.024999979883 27869999.965000029653 3958304.055000007153 60349.329736391 2024-02-09T07:54:49.224185+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3957213.027999997139 60349.329747962 2024-02-09T07:54:50.223949+00:00 19994330.286999940872 28999999.967999938875 27870000.004999998957 3956549.968999981880 60349.329759534 2024-02-09T07:54:51.223712+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3953677.995000004768 60349.329771105 2024-02-09T07:54:52.223475+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3955066.958000003826 60349.329782676 2024-02-09T07:54:53.223238+00:00 19994330.289000000805 28999999.993000030518 27869999.986999988556 3953344.986000000965 60349.329794248 2024-02-09T07:54:54.223000+00:00 19994330.285000000149 28999999.981999989599 27870000.018000010401 3952658.019999980927 60349.329805819 2024-02-09T07:54:55.222764+00:00 19994330.289000000805 29000000.039999961853 27870000.039000030607 3950496.013000010978 60349.329817390 2024-02-09T07:54:56.222527+00:00 19994330.285999998450 28999999.986000061035 27869999.947000030428 3950967.093999981880 60349.329828962 2024-02-09T07:54:57.222290+00:00 19994330.285999998450 29000000.003999948502 27870000.054000020027 3951725.883000016212 60349.329840533 2024-02-09T07:54:58.222053+00:00 19994330.284000009298 29000000.006999969482 27869999.977000001818 3954484.063000022899 60349.329852104 2024-02-09T07:54:59.221816+00:00 19994330.288999971002 28999999.976000070572 27870000.028000000864 3955110.006999969017 60349.329863857 2024-02-09T07:55:00.237201+00:00 19994330.283000018448 29000000.018000010401 27869999.929999951273 3956264.887000023853 60349.329875247 2024-02-09T07:55:01.221342+00:00 19994330.287999991328 28999999.991000000387 27870000.059000018984 3954175.136999965180 60349.329886999 2024-02-09T07:55:02.236727+00:00 19994330.287000000477 29000000.030999999493 27870000.034000039101 3959737.956000030041 60349.329898390 2024-02-09T07:55:03.220869+00:00 19994330.285000000149 28999999.984999999404 27869999.957999940962 3951970.010999978054 60349.329910142 2024-02-09T07:55:04.236253+00:00 19994330.285000000149 29000000.006000008434 27870000.024000048637 3957277.004000008106 60349.329921532 2024-02-09T07:55:05.220395+00:00 19994330.287000000477 28999999.998999979347 27869999.940000001341 3954129.076000034809 60349.329933284 2024-02-09T07:55:06.235779+00:00 19994330.286000009626 28999999.991000000387 27870000.026999998838 3951561.932999968994 60349.329944675 2024-02-09T07:55:07.219922+00:00 19994330.286000009626 28999999.988999988884 27869999.955999989063 3953487.928000032902 60349.329956427 2024-02-09T07:55:08.235305+00:00 19994330.285999950022 29000000.032000008970 27870000.045000001788 3956541.004999995232 60349.329967818 2024-02-09T07:55:09.219447+00:00 19994330.290000021458 28999999.964000020176 27869999.956000018865 3955500.033999979030 60349.329979570 2024-02-09T07:55:10.234831+00:00 19994330.282000008970 28999999.967999991030 27870000.004999998957 3954091.919000030030 60349.329990960 2024-02-09T07:55:11.218973+00:00 19994330.286000009626 29000000.041000008583 27870000.016999989748 3955529.093999981880 60349.330002713 2024-02-09T07:55:12.234358+00:00 19994330.287000000477 28999999.994000021368 27870000.002000000328 3951944.038999975193 60349.330014103 2024-02-09T07:55:13.218499+00:00 19994330.283999979496 28999999.989999949932 27869999.984000001103 3955795.895000040997 60349.330025855 2024-02-09T07:55:14.233884+00:00 19994330.286000009626 29000000.038000050932 27870000.030000001192 3953070.954999982845 60349.330037246 2024-02-09T07:55:15.218026+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3956326.084999979008 60349.330048998 2024-02-09T07:55:16.233410+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3953725.077000021935 60349.330060388 2024-02-09T07:55:17.217552+00:00 19994330.283999979496 29000000.023999989033 27870000.024999979883 3951894.028999983799 60349.330072140 2024-02-09T07:55:18.232937+00:00 19994330.287999991328 28999999.965000029653 27869999.984000030905 3957807.849000037182 60349.330083531 2024-02-09T07:55:19.217078+00:00 19994330.282999988645 29000000.026000019163 27870000.027000010014 3955087.143999934196 60349.330095283 2024-02-09T07:55:20.232462+00:00 19994330.284999970347 28999999.975999951363 27869999.984999950975 3955630.909000039101 60349.330106674 2024-02-09T07:55:21.216605+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3954654.983000040054 60349.330118426 2024-02-09T07:55:22.231989+00:00 19994330.290000081062 28999999.996000051498 27870000.028000000864 3954400.941999911796 60349.330129997 2024-02-09T07:55:23.231752+00:00 19994330.287999991328 29000000.032999988645 27869999.972999989986 3954261.095000029076 60349.330141569 2024-02-09T07:55:24.231515+00:00 19994330.281999949366 28999999.973999980837 27869999.990000009537 3953731.967000008095 60349.330153140 2024-02-09T07:55:25.231278+00:00 19994330.289000030607 28999999.989000078291 27870000.026999950409 3955278.042000054847 60349.330164711 2024-02-09T07:55:26.231042+00:00 19994330.284999970347 28999999.997999910265 27869999.982000108808 3952401.056999921799 60349.330176283 2024-02-09T07:55:27.230805+00:00 19994330.284000039101 29000000.004999998957 27869999.987999919802 3951111.875000000000 60349.330187854 2024-02-09T07:55:28.230567+00:00 19994330.283999919891 29000000.003000020981 27870000.047999981791 3949819.154000043869 60349.330199425 2024-02-09T07:55:29.230331+00:00 19994330.292000059038 29000000.004000071436 27869999.943000078201 3951153.830999969970 60349.330210996 2024-02-09T07:55:30.230094+00:00 19994330.287000060081 28999999.992999911308 27870000.046999931335 3953055.065000057220 60349.330222568 2024-02-09T07:55:31.229857+00:00 19994330.283999919891 28999999.984000090510 27869999.967000011355 3950976.054999948014 60349.330234139 2024-02-09T07:55:32.229621+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3952260.988000034820 60349.330245710 2024-02-09T07:55:33.229383+00:00 19994330.286999940872 29000000.020999908447 27869999.992000099272 3953940.962000011932 60349.330257101 2024-02-09T07:55:34.213524+00:00 19994330.284000039101 28999999.962000008672 27869999.967999938875 3950837.946999907028 60349.330268853 2024-02-09T07:55:35.228909+00:00 19994330.284999970347 29000000.027000069618 27870000.019000049680 3958561.056000113022 60349.330280243 2024-02-09T07:55:36.213051+00:00 19994330.287999991328 28999999.963999990374 27870000.033999919891 3955722.082999945153 60349.330291996 2024-02-09T07:55:37.228436+00:00 19994330.289000030607 29000000.032999988645 27869999.974000100046 3950487.883999944199 60349.330303386 2024-02-09T07:55:38.212577+00:00 19994330.286000009626 28999999.969000000507 27870000.013999938965 3952726.987000108231 60349.330315138 2024-02-09T07:55:39.227962+00:00 19994330.284999970347 29000000.003999989480 27869999.971999999136 3951931.044999957085 60349.330326529 2024-02-09T07:55:40.212103+00:00 19994330.285000089556 29000000.020000010729 27870000.031999949366 3953013.927000045776 60349.330338281 2024-02-09T07:55:41.227488+00:00 19994330.287999991328 28999999.989999979734 27870000.021000031382 3954416.087999939919 60349.330349672 2024-02-09T07:55:42.211630+00:00 19994330.282999988645 29000000.022999998182 27869999.960000038147 3956801.963000059128 60349.330361424 2024-02-09T07:55:43.227014+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3955196.976999998093 60349.330372995 2024-02-09T07:55:44.226777+00:00 19994330.286000009626 28999999.996000021696 27869999.997000001371 3956436.000999927986 60349.330384566 2024-02-09T07:55:45.226540+00:00 19994330.284000039101 29000000.025000009686 27870000.008000001311 3954910.972000002861 60349.330396138 2024-02-09T07:55:46.226303+00:00 19994330.287999998778 28999999.987999979407 27869999.978999998420 3952015.014000058174 60349.330407709 2024-02-09T07:55:47.226066+00:00 19994330.282000001520 28999999.991999980062 27869999.974999990314 3956119.057999968994 60349.330419281 2024-02-09T07:55:48.225829+00:00 19994330.289000000805 28999999.998000029474 27870000.065000001341 3954358.059000014793 60349.330430852 2024-02-09T07:55:49.225593+00:00 19994330.287000000477 29000000.005999978632 27869999.957000020891 3953778.049999951851 60349.330442423 2024-02-09T07:55:50.225356+00:00 19994330.285000000149 28999999.998000029474 27870000.059999998659 3951700.848999977112 60349.330453995 2024-02-09T07:55:51.225119+00:00 19994330.287999998778 29000000.006999969482 27870000.007999990135 3950250.076000093948 60349.330465566 2024-02-09T07:55:52.224881+00:00 19994330.284000009298 28999999.962999999523 27869999.941999968141 3955687.074999928009 60349.330477137 2024-02-09T07:55:53.224644+00:00 19994330.285999979824 29000000.012000020593 27870000.036000009626 3950268.840000032913 60349.330488708 2024-02-09T07:55:54.224408+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3954646.034999967087 60349.330500280 2024-02-09T07:55:55.224171+00:00 19994330.287000000477 29000000.034000039101 27870000.049000021070 3955425.052999972831 60349.330511851 2024-02-09T07:55:56.223935+00:00 19994330.287999991328 28999999.988000039011 27869999.925000008196 3953935.912000060081 60349.330523422 2024-02-09T07:55:57.223698+00:00 19994330.285000000149 29000000.008999940008 27870000.024999979883 3955859.029999970924 60349.330534994 2024-02-09T07:55:58.223461+00:00 19994330.285000029951 28999999.960999969393 27869999.980000019073 3959658.934000014793 60349.330546565 2024-02-09T07:55:59.223223+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3953927.113000034820 60349.330558137 2024-02-09T07:56:00.222987+00:00 19994330.291000008583 29000000.077000018209 27870000.041999999434 3950349.077000021935 60349.330569708 2024-02-09T07:56:01.222750+00:00 19994330.284000039101 28999999.962000008672 27869999.986999988556 3953688.929999948014 60349.330581279 2024-02-09T07:56:02.222513+00:00 19994330.285999950022 29000000.008999940008 27870000.003000020981 3953612.978000044823 60349.330592850 2024-02-09T07:56:03.222276+00:00 19994330.282999988645 28999999.985000010580 27869999.978000041097 3958195.976999998093 60349.330604422 2024-02-09T07:56:04.222039+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3953452.006999969017 60349.330615993 2024-02-09T07:56:05.221802+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3960609.108999968041 60349.330627564 2024-02-09T07:56:06.221565+00:00 19994330.281000021845 28999999.957000020891 27869999.967000011355 3950481.825999975204 60349.330639317 2024-02-09T07:56:07.236950+00:00 19994330.289999961853 29000000.041000008583 27870000.004999998957 3954553.035000085831 60349.330650707 2024-02-09T07:56:08.221092+00:00 19994330.284000039101 29000000.021999958903 27870000.021000031382 3954670.993999958038 60349.330662459 2024-02-09T07:56:09.236476+00:00 19994330.287000000477 28999999.957000020891 27869999.991999980062 3956739.990000010002 60349.330673850 2024-02-09T07:56:10.220617+00:00 19994330.283999979496 29000000.008000019938 27870000.006999969482 3955086.980999947060 60349.330685602 2024-02-09T07:56:11.236001+00:00 19994330.285000029951 28999999.990999940783 27869999.996000051498 3957668.055999993812 60349.330696993 2024-02-09T07:56:12.220143+00:00 19994330.290000021458 29000000.006000038236 27869999.993999961764 3951903.041000009049 60349.330708744 2024-02-09T07:56:13.235528+00:00 19994330.286000009626 29000000.029000040144 27870000.004000071436 3953096.001000047196 60349.330720135 2024-02-09T07:56:14.219670+00:00 19994330.285999890417 29000000.002999901772 27870000.015999909490 3950491.937000035774 60349.330731887 2024-02-09T07:56:15.235055+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3951851.042999982834 60349.330743277 2024-02-09T07:56:16.219196+00:00 19994330.284999970347 28999999.966999989003 27869999.988000039011 3952555.028999925125 60349.330755030 2024-02-09T07:56:17.234581+00:00 19994330.284000039101 28999999.991999998689 27870000.022000070661 3952178.053000092972 60349.330766420 2024-02-09T07:56:18.218722+00:00 19994330.286000009626 29000000.055000010878 27869999.986999988556 3952146.939000010025 60349.330778173 2024-02-09T07:56:19.234107+00:00 19994330.286999940872 28999999.984000001103 27870000.014999989420 3949270.035999894142 60349.330789563 2024-02-09T07:56:20.218248+00:00 19994330.286000009626 29000000.015999998897 27869999.944000009447 3954548.022000073921 60349.330801315 2024-02-09T07:56:21.233632+00:00 19994330.289000030607 28999999.969000011683 27870000.055999990553 3951059.972999929916 60349.330812706 2024-02-09T07:56:22.217775+00:00 19994330.284999970347 28999999.977000001818 27869999.953000001609 3949257.905000091065 60349.330824458 2024-02-09T07:56:23.233159+00:00 19994330.284999970347 29000000.025000009686 27870000.008999999613 3952339.037999988068 60349.330835848 2024-02-09T07:56:24.217301+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3952577.083999990951 60349.330847600 2024-02-09T07:56:25.232685+00:00 19994330.286000009626 29000000.013000011444 27869999.993999999017 3948436.914999961853 60349.330858991 2024-02-09T07:56:26.216827+00:00 19994330.287999991328 28999999.942999958992 27869999.971999999136 3951663.950000048149 60349.330870743 2024-02-09T07:56:27.232212+00:00 19994330.285000089556 29000000.008000019938 27869999.982999980450 3951130.031999946106 60349.330882315 2024-02-09T07:56:28.231974+00:00 19994330.288999918848 29000000.038999971002 27870000.067000001669 3955122.052000045776 60349.330893886 2024-02-09T07:56:29.231737+00:00 19994330.282999988645 29000000.007000029087 27869999.975000020117 3952660.850999950897 60349.330905457 2024-02-09T07:56:30.231501+00:00 19994330.286000009626 29000000.009999990463 27869999.998999979347 3954189.086000084877 60349.330917029 2024-02-09T07:56:31.231264+00:00 19994330.282999988645 28999999.963999990374 27870000.009000029415 3951370.046999930870 60349.330928600 2024-02-09T07:56:32.231027+00:00 19994330.289000030607 29000000.032000061125 27870000.023999989033 3954059.950999975204 60349.330939990 2024-02-09T07:56:33.215169+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3953277.032000064850 60349.330951742 2024-02-09T07:56:34.230554+00:00 19994330.284999970347 29000000.049999948591 27869999.982999980450 3950480.024999976158 60349.330963133 2024-02-09T07:56:35.214695+00:00 19994330.288000110537 28999999.960999969393 27870000.007000029087 3957782.993999958038 60349.330974885 2024-02-09T07:56:36.230081+00:00 19994330.283999919891 29000000.004000071436 27870000.000000000000 3947876.054000020027 60349.330986276 2024-02-09T07:56:37.214221+00:00 19994330.284000039101 29000000.013999938965 27870000.059999998659 3957643.004999995232 60349.330998028 2024-02-09T07:56:38.229605+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3953498.968999981880 60349.331009418 2024-02-09T07:56:39.213748+00:00 19994330.285000089556 29000000.024000048637 27869999.981999989599 3954767.884999989998 60349.331021171 2024-02-09T07:56:40.229132+00:00 19994330.289000000805 29000000.031000021845 27870000.065000001341 3950789.046000003815 60349.331032561 2024-02-09T07:56:41.213274+00:00 19994330.285000000149 29000000.003999948502 27869999.967000011355 3953409.055000067223 60349.331044313 2024-02-09T07:56:42.228658+00:00 19994330.289000000805 28999999.976000070572 27870000.003000020981 3952614.998000026215 60349.331055704 2024-02-09T07:56:43.212800+00:00 19994330.285999998450 28999999.972999930382 27869999.967000011355 3950078.992999910843 60349.331067456 2024-02-09T07:56:44.228185+00:00 19994330.281999990344 28999999.988999959081 27870000.000000000000 3949876.014999986161 60349.331078846 2024-02-09T07:56:45.212326+00:00 19994330.285999998450 29000000.027000069618 27869999.964999910444 3953589.955000042915 60349.331090598 2024-02-09T07:56:46.227710+00:00 19994330.287000000477 28999999.990000009537 27870000.053000088781 3955878.980000019073 60349.331101989 2024-02-09T07:56:47.211852+00:00 19994330.286000009626 29000000.028000000864 27870000.012999888510 3952916.047000051010 60349.331113741 2024-02-09T07:56:48.227237+00:00 19994330.287999991328 29000000.000999931246 27869999.997000098228 3953549.934999942780 60349.331125132 2024-02-09T07:56:49.211378+00:00 19994330.289000000805 29000000.012000080198 27870000.009999990463 3951021.827999948990 60349.331136884 2024-02-09T07:56:50.226763+00:00 19994330.282999988645 28999999.981999989599 27870000.005999919027 3949658.197000027169 60349.331148455 2024-02-09T07:56:51.226526+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3947780.991999983788 60349.331160027 2024-02-09T07:56:52.226289+00:00 19994330.284000009298 29000000.013000000268 27869999.990000009537 3950294.996000051033 60349.331171598 2024-02-09T07:56:53.226052+00:00 19994330.284999970347 28999999.988000009209 27870000.080000039190 3950156.916999936104 60349.331183169 2024-02-09T07:56:54.225815+00:00 19994330.289000030607 29000000.004999998957 27869999.942000031471 3952622.046000003815 60349.331194741 2024-02-09T07:56:55.225578+00:00 19994330.283999979496 29000000.000000000000 27869999.993999961764 3956502.060000061989 60349.331206312 2024-02-09T07:56:56.225341+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3956273.046999930870 60349.331217883 2024-02-09T07:56:57.225104+00:00 19994330.285000029951 29000000.002000000328 27870000.008000019938 3952448.920000075828 60349.331229454 2024-02-09T07:56:58.224868+00:00 19994330.284999970347 29000000.030999988317 27870000.013999938965 3952518.087000011932 60349.331241026 2024-02-09T07:56:59.224631+00:00 19994330.285000029951 28999999.976000010967 27869999.937000039965 3951605.987999916077 60349.331252597 2024-02-09T07:57:00.224393+00:00 19994330.285999950022 28999999.997999969870 27870000.026000019163 3955254.930000067223 60349.331264168 2024-02-09T07:57:01.224157+00:00 19994330.287000000477 28999999.975000020117 27869999.962999999523 3954886.036999940872 60349.331275740 2024-02-09T07:57:02.223920+00:00 19994330.288000050932 29000000.038999971002 27870000.032000001520 3954111.969000101089 60349.331287311 2024-02-09T07:57:03.223683+00:00 19994330.287000000477 28999999.932000041008 27869999.990000009537 3952918.041999936104 60349.331298883 2024-02-09T07:57:04.223446+00:00 19994330.282999988645 29000000.036000009626 27870000.013999998569 3950735.940999985207 60349.331310454 2024-02-09T07:57:05.223210+00:00 19994330.286000009626 28999999.995999988168 27869999.993999999017 3952398.017000079155 60349.331322025 2024-02-09T07:57:06.222972+00:00 19994330.286000009626 28999999.988999959081 27869999.956999991089 3951377.094999908935 60349.331333596 2024-02-09T07:57:07.222735+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3960183.943000078201 60349.331345168 2024-02-09T07:57:08.222499+00:00 19994330.291000008583 29000000.037000000477 27870000.004999998957 3953700.893000007141 60349.331356739 2024-02-09T07:57:09.222262+00:00 19994330.283999919891 28999999.983000040054 27870000.004999998957 3954660.175999999046 60349.331368310 2024-02-09T07:57:10.222025+00:00 19994330.289000030607 29000000.009999990463 27869999.997000038624 3953995.055999993812 60349.331379882 2024-02-09T07:57:11.221787+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3954015.916000009049 60349.331391634 2024-02-09T07:57:12.237172+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3953385.056999921799 60349.331403024 2024-02-09T07:57:13.221314+00:00 19994330.285000089556 28999999.996999979019 27869999.937999960035 3957541.920000075828 60349.331414777 2024-02-09T07:57:14.236699+00:00 19994330.283999919891 29000000.001000050455 27870000.055000010878 3953034.899999976158 60349.331426167 2024-02-09T07:57:15.220840+00:00 19994330.287999991328 29000000.013999938965 27869999.962000008672 3953446.018999934196 60349.331437919 2024-02-09T07:57:16.236224+00:00 19994330.281000021845 28999999.983000040054 27869999.998000029474 3958644.073000072967 60349.331449310 2024-02-09T07:57:17.220367+00:00 19994330.291000008583 29000000.014000058174 27870000.047999981791 3951384.020999907982 60349.331461062 2024-02-09T07:57:18.235751+00:00 19994330.286000009626 28999999.953999999911 27869999.971000019461 3957027.966000080109 60349.331472453 2024-02-09T07:57:19.219893+00:00 19994330.284999970347 29000000.047999981791 27870000.062000039965 3951330.001999973785 60349.331484205 2024-02-09T07:57:20.235277+00:00 19994330.286000009626 28999999.975000020117 27869999.870000001043 3954435.980000019073 60349.331495595 2024-02-09T07:57:21.219418+00:00 19994330.286000009626 29000000.025999899954 27870000.052999969572 3951218.004999995232 60349.331507348 2024-02-09T07:57:22.234803+00:00 19994330.287000060081 28999999.965000029653 27869999.996999979019 3951888.998999952804 60349.331518738 2024-02-09T07:57:23.218945+00:00 19994330.286999940872 29000000.049000021070 27870000.036000009626 3950663.985000013839 60349.331530490 2024-02-09T07:57:24.234330+00:00 19994330.289999961853 28999999.967000011355 27870000.016999959946 3956867.047999978065 60349.331541880 2024-02-09T07:57:25.218471+00:00 19994330.281000021845 29000000.003999948502 27869999.986999988556 3954350.064000010025 60349.331553632 2024-02-09T07:57:26.233856+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3952675.938000082970 60349.331565023 2024-02-09T07:57:27.217997+00:00 19994330.284000039101 29000000.007000088692 27870000.011999960989 3952216.939999938011 60349.331576775 2024-02-09T07:57:28.233382+00:00 19994330.285999890417 29000000.015999909490 27870000.041000008583 3952067.093999981880 60349.331588166 2024-02-09T07:57:29.217523+00:00 19994330.287000060081 28999999.980000000447 27869999.970999959856 3954482.929000020027 60349.331599918 2024-02-09T07:57:30.232908+00:00 19994330.289000030607 29000000.015000000596 27870000.016000028700 3956671.070000051986 60349.331611308 2024-02-09T07:57:31.217049+00:00 19994330.285999890417 28999999.956999998540 27869999.932999968529 3952833.895999907982 60349.331622880 2024-02-09T07:57:32.216813+00:00 19994330.286000009626 29000000.024999991059 27870000.032000061125 3955937.983000040054 60349.331634451 2024-02-09T07:57:33.216576+00:00 19994330.287000060081 28999999.993000000715 27869999.977000001818 3951584.123000026215 60349.331646022 2024-02-09T07:57:34.216339+00:00 19994330.284000001848 29000000.036000009626 27870000.065999981016 3951361.888000010978 60349.331657775 2024-02-09T07:57:35.231723+00:00 19994330.282999999821 28999999.934999998659 27869999.957000020891 3954077.078999996185 60349.331669165 2024-02-09T07:57:36.215865+00:00 19994330.287999998778 29000000.031999979168 27870000.041000008583 3953219.967000000179 60349.331680917 2024-02-09T07:57:37.231249+00:00 19994330.285999998450 29000000.002999991179 27869999.909999970347 3953054.975000001024 60349.331692308 2024-02-09T07:57:38.215392+00:00 19994330.288999989629 28999999.971000019461 27870000.050000071526 3951068.935999998823 60349.331704060 2024-02-09T07:57:39.230776+00:00 19994330.285000011325 29000000.036000009626 27869999.977000001818 3955172.054000000935 60349.331715451 2024-02-09T07:57:40.214917+00:00 19994330.286999989301 29000000.000000000000 27870000.013000000268 3952682.964999999851 60349.331727203 2024-02-09T07:57:41.230302+00:00 19994330.284000009298 29000000.011999960989 27870000.014999989420 3955218.055000000168 60349.331738593 2024-02-09T07:57:42.214445+00:00 19994330.285000000149 28999999.978000041097 27870000.006999999285 3952419.987999998033 60349.331750345 2024-02-09T07:57:43.229828+00:00 19994330.288000021130 28999999.968999978155 27869999.964000020176 3951531.999000002164 60349.331761735 2024-02-09T07:57:44.213969+00:00 19994330.285000000149 29000000.031000021845 27870000.014999989420 3953518.030000001192 60349.331773488 2024-02-09T07:57:45.229354+00:00 19994330.287999991328 29000000.001999970526 27869999.983000010252 3959039.967000000179 60349.331784878 2024-02-09T07:57:46.213496+00:00 19994330.286000009626 28999999.975000020117 27870000.023999989033 3953830.053999998141 60349.331796630 2024-02-09T07:57:47.228881+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3956022.858000002801 60349.331808021 2024-02-09T07:57:48.213023+00:00 19994330.282000008970 28999999.998000029474 27870000.006000008434 3958825.103000000119 60349.331819773 2024-02-09T07:57:49.228407+00:00 19994330.287000000477 29000000.029999971390 27870000.032000008970 3957981.997000000905 60349.331831164 2024-02-09T07:57:50.212549+00:00 19994330.286000009626 28999999.951000090688 27869999.899999979883 3953725.976999998093 60349.331842916 2024-02-09T07:57:51.227933+00:00 19994330.284999970347 29000000.037999991328 27870000.041000008583 3951066.001999997068 60349.331854306 2024-02-09T07:57:52.212075+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3956430.074000000954 60349.331866059 2024-02-09T07:57:53.227460+00:00 19994330.282000008970 28999999.975999951363 27869999.992999970913 3952505.989999995101 60349.331877449 2024-02-09T07:57:54.211601+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3956709.979000002146 60349.331889201 2024-02-09T07:57:55.226986+00:00 19994330.286000009626 28999999.977999929339 27869999.982999980450 3953098.894000009168 60349.331900592 2024-02-09T07:57:56.211128+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3951095.011999994982 60349.331912344 2024-02-09T07:57:57.226512+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3955898.158999993932 60349.331923915 2024-02-09T07:57:58.226275+00:00 19994330.283999979496 28999999.963000059128 27869999.953999999911 3956737.012000008952 60349.331935487 2024-02-09T07:57:59.226037+00:00 19994330.290000021458 28999999.995999928564 27870000.011999960989 3954866.932999997865 60349.331947058 2024-02-09T07:58:00.225801+00:00 19994330.288000050932 29000000.054000020027 27870000.042000059038 3951540.972000002861 60349.331958629 2024-02-09T07:58:01.225564+00:00 19994330.283999919891 28999999.953000068665 27869999.965000029653 3951391.005999996793 60349.331970200 2024-02-09T07:58:02.225327+00:00 19994330.287000060081 29000000.036999940872 27870000.044999960810 3955631.061999992002 60349.331981772 2024-02-09T07:58:03.225090+00:00 19994330.284000039101 28999999.996999979019 27869999.965999960899 3953348.949000000954 60349.331993343 2024-02-09T07:58:04.224853+00:00 19994330.288999918848 28999999.990000009537 27869999.963999990374 3954184.982000008225 60349.332004915 2024-02-09T07:58:05.224616+00:00 19994330.284000039101 29000000.001000050455 27869999.981000069529 3950414.975999996066 60349.332016486 2024-02-09T07:58:06.224380+00:00 19994330.287999991328 28999999.977000001818 27870000.051999930292 3951231.106000006199 60349.332028057 2024-02-09T07:58:07.224142+00:00 19994330.282999988645 29000000.050000000745 27869999.986000061035 3958165.996999993920 60349.332039629 2024-02-09T07:58:08.223905+00:00 19994330.287000060081 28999999.927999988198 27870000.006000038236 3952727.974000006914 60349.332051200 2024-02-09T07:58:09.223669+00:00 19994330.285999890417 29000000.028000008315 27869999.972999930382 3953918.938999981154 60349.332062771 2024-02-09T07:58:10.223431+00:00 19994330.286000009626 29000000.018999978900 27870000.014000058174 3952613.970000029076 60349.332074342 2024-02-09T07:58:11.223195+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3951246.086999983061 60349.332085914 2024-02-09T07:58:12.222958+00:00 19994330.286000009626 28999999.958999991417 27869999.945999979973 3950281.997999995947 60349.332097485 2024-02-09T07:58:13.222721+00:00 19994330.287000060081 29000000.022999998182 27870000.010999921709 3956940.848000019789 60349.332109056 2024-02-09T07:58:14.222484+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3951837.148999989033 60349.332120628 2024-02-09T07:58:15.222248+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3951940.939000010025 60349.332132199 2024-02-09T07:58:16.222011+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3953970.060000001919 60349.332143771 2024-02-09T07:58:17.221774+00:00 19994330.284999970347 29000000.026000019163 27869999.993000030518 3951883.935999989975 60349.332155342 2024-02-09T07:58:18.221536+00:00 19994330.284999970347 28999999.941999968141 27869999.947999998927 3956059.081999986898 60349.332167094 2024-02-09T07:58:19.236921+00:00 19994330.286000009626 29000000.046999990940 27870000.026000000536 3953605.011000006925 60349.332178485 2024-02-09T07:58:20.221063+00:00 19994330.290000081062 29000000.049000021070 27870000.059000000358 3951608.972999989986 60349.332190237 2024-02-09T07:58:21.236447+00:00 19994330.286999940872 28999999.970999959856 27869999.978999998420 3948330.972000002861 60349.332201627 2024-02-09T07:58:22.220589+00:00 19994330.284999970347 28999999.971000019461 27869999.988000009209 3956223.955999999773 60349.332213379 2024-02-09T07:58:23.235973+00:00 19994330.285000089556 29000000.028000060469 27870000.022999998182 3953721.967999995220 60349.332224770 2024-02-09T07:58:24.220115+00:00 19994330.283999919891 28999999.977000001818 27870000.006999999285 3955562.046000003815 60349.332236522 2024-02-09T07:58:25.235500+00:00 19994330.287000060081 28999999.977999929339 27869999.961999978870 3957421.029000014067 60349.332247912 2024-02-09T07:58:26.219642+00:00 19994330.289000030607 28999999.986000061035 27869999.962999999523 3956726.995000004768 60349.332259665 2024-02-09T07:58:27.235026+00:00 19994330.284999970347 29000000.044000029564 27870000.044000029564 3954402.972999989986 60349.332271055 2024-02-09T07:58:28.219168+00:00 19994330.287000000477 29000000.014999989420 27870000.017999950796 3950884.993999987841 60349.332282807 2024-02-09T07:58:29.234552+00:00 19994330.285000000149 28999999.968999978155 27869999.988000039011 3955126.036000012886 60349.332294198 2024-02-09T07:58:30.218694+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3952059.044000000227 60349.332305769 2024-02-09T07:58:31.218457+00:00 19994330.285999998450 29000000.015999909490 27870000.014999989420 3948554.986000000965 60349.332317341 2024-02-09T07:58:32.218220+00:00 19994330.285000011325 28999999.952000018209 27869999.934999998659 3953120.039000004996 60349.332328912 2024-02-09T07:58:33.217982+00:00 19994330.285000000149 29000000.024999979883 27870000.015000049025 3951730.889999986161 60349.332340483 2024-02-09T07:58:34.217746+00:00 19994330.289999991655 29000000.002000089735 27870000.011999960989 3953178.097000002861 60349.332352054 2024-02-09T07:58:35.217509+00:00 19994330.288000021130 28999999.974999900907 27869999.961000028998 3953440.907000004780 60349.332363626 2024-02-09T07:58:36.217272+00:00 19994330.282999988645 29000000.038000110537 27870000.040999948978 3956633.092999995220 60349.332375197 2024-02-09T07:58:37.217036+00:00 19994330.285999979824 28999999.989999890327 27869999.970000028610 3953685.955999999773 60349.332386768 2024-02-09T07:58:38.216799+00:00 19994330.285000029951 28999999.984000090510 27869999.993999961764 3954290.953999996185 60349.332398340 2024-02-09T07:58:39.216561+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3953831.973000019789 60349.332409911 2024-02-09T07:58:40.216324+00:00 19994330.286999970675 28999999.993999961764 27869999.993999961764 3955694.057999997865 60349.332421483 2024-02-09T07:58:41.216088+00:00 19994330.287999991328 29000000.052999969572 27870000.042000059038 3955502.012999982107 60349.332433235 2024-02-09T07:58:42.231473+00:00 19994330.285000029951 28999999.978999968618 27869999.980999950320 3955515.938000022899 60349.332444625 2024-02-09T07:58:43.215614+00:00 19994330.287000000477 29000000.010999999940 27869999.999000068754 3954715.905999958981 60349.332456377 2024-02-09T07:58:44.230998+00:00 19994330.286000009626 28999999.989000000060 27870000.072999950498 3955870.199000000954 60349.332467768 2024-02-09T07:58:45.215140+00:00 19994330.282000008970 28999999.991000000387 27869999.927000049502 3952702.925000011921 60349.332479520 2024-02-09T07:58:46.230525+00:00 19994330.287000000477 28999999.975999999791 27869999.998999949545 3954176.023000001907 60349.332490911 2024-02-09T07:58:47.214667+00:00 19994330.284999970347 29000000.013999998569 27869999.925999999046 3952442.998000026215 60349.332502663 2024-02-09T07:58:48.230050+00:00 19994330.289000030607 29000000.006999999285 27870000.059000018984 3955067.097999989986 60349.332514053 2024-02-09T07:58:49.214192+00:00 19994330.287000000477 28999999.989000018686 27870000.021999958903 3949388.865000010002 60349.332525806 2024-02-09T07:58:50.229577+00:00 19994330.283999979496 28999999.995999988168 27870000.004000071436 3951995.996999979019 60349.332537196 2024-02-09T07:58:51.213719+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3952031.040000020992 60349.332548948 2024-02-09T07:58:52.229103+00:00 19994330.283999979496 29000000.009999990463 27869999.991000059992 3951724.999000012875 60349.332560339 2024-02-09T07:58:53.213246+00:00 19994330.287000060081 28999999.981000009924 27869999.965999960899 3954116.011999965180 60349.332572090 2024-02-09T07:58:54.228630+00:00 19994330.285999890417 29000000.009999990463 27870000.014999989420 3955683.907000004780 60349.332583481 2024-02-09T07:58:55.212772+00:00 19994330.291000008583 29000000.001000050455 27869999.960000038147 3950012.981000006199 60349.332595233 2024-02-09T07:58:56.228156+00:00 19994330.282000061125 29000000.005999978632 27870000.010000001639 3954712.094999969006 60349.332606624 2024-02-09T07:58:57.212298+00:00 19994330.289999961853 29000000.000000000000 27869999.989000000060 3954429.027000010014 60349.332618376 2024-02-09T07:58:58.227682+00:00 19994330.284000039101 29000000.008000019938 27870000.037999998778 3955679.998000026215 60349.332629766 2024-02-09T07:58:59.211824+00:00 19994330.286000009626 28999999.966999951750 27869999.988999988884 3949596.008000016212 60349.332641519 2024-02-09T07:59:00.227208+00:00 19994330.283999919891 29000000.013999998569 27869999.986999988556 3952077.970999956131 60349.332652909 2024-02-09T07:59:01.211350+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3953636.935000001919 60349.332664661 2024-02-09T07:59:02.226735+00:00 19994330.289000030607 29000000.014000058174 27869999.979999989271 3954566.071000040043 60349.332676233 2024-02-09T07:59:03.226497+00:00 19994330.285999890417 28999999.968999978155 27869999.987000018358 3953532.970999956131 60349.332687804 2024-02-09T07:59:04.226260+00:00 19994330.283000111580 29000000.001999970526 27870000.022999998182 3952803.071000040043 60349.332699375 2024-02-09T07:59:05.226024+00:00 19994330.287999991328 29000000.072000030428 27870000.053999990225 3956452.926999986172 60349.332710946 2024-02-09T07:59:06.225787+00:00 19994330.283999919891 28999999.930999990553 27869999.917999979109 3955380.003000020981 60349.332722518 2024-02-09T07:59:07.225550+00:00 19994330.284000039101 28999999.998000029474 27870000.027000010014 3951999.037000000011 60349.332734089 2024-02-09T07:59:08.225313+00:00 19994330.286999940872 29000000.011999960989 27869999.967999991030 3947937.978999971878 60349.332745661 2024-02-09T07:59:09.225076+00:00 19994330.290000081062 28999999.973999980837 27870000.046999990940 3952565.976000010967 60349.332757232 2024-02-09T07:59:10.224840+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3954702.004999995232 60349.332768803 2024-02-09T07:59:11.224603+00:00 19994330.286999940872 29000000.037999991328 27870000.046000000089 3955026.110000013839 60349.332780375 2024-02-09T07:59:12.224365+00:00 19994330.286000009626 28999999.975000020117 27869999.935999989510 3956540.877999960911 60349.332791946 2024-02-09T07:59:13.224128+00:00 19994330.284000039101 29000000.008000019938 27870000.078000009060 3955900.120000004768 60349.332803517 2024-02-09T07:59:14.223891+00:00 19994330.286999940872 28999999.993999961764 27869999.967999991030 3956583.869000018109 60349.332815088 2024-02-09T07:59:15.223655+00:00 19994330.282999988645 29000000.017000079155 27869999.990000009537 3957035.120999991894 60349.332826660 2024-02-09T07:59:16.223417+00:00 19994330.291000008583 28999999.944999929518 27870000.004999998957 3949849.910000026226 60349.332838231 2024-02-09T07:59:17.223181+00:00 19994330.284000039101 29000000.024999979883 27870000.001999970526 3957686.028999983799 60349.332849802 2024-02-09T07:59:18.222944+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3950291.000999987125 60349.332861374 2024-02-09T07:59:19.222707+00:00 19994330.283999919891 29000000.026000019163 27869999.985000010580 3956629.016000031959 60349.332872945 2024-02-09T07:59:20.222469+00:00 19994330.285000089556 28999999.967000000179 27869999.993999961764 3954605.931999980938 60349.332884517 2024-02-09T07:59:21.222233+00:00 19994330.285999998450 29000000.030000008643 27870000.011999960989 3949840.963999987114 60349.332896088 2024-02-09T07:59:22.221996+00:00 19994330.285999998450 28999999.980999991298 27870000.012000080198 3954248.082000017166 60349.332907659 2024-02-09T07:59:23.221759+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3954332.091000020970 60349.332919231 2024-02-09T07:59:24.221523+00:00 19994330.287000000477 28999999.957999989390 27869999.942000031471 3955240.836999952793 60349.332930802 2024-02-09T07:59:25.221286+00:00 19994330.285999998450 29000000.015000019222 27869999.991999980062 3956375.078999996185 60349.332942554 2024-02-09T07:59:26.236670+00:00 19994330.285999998450 29000000.011999990791 27869999.991999980062 3954182.895000040997 60349.332953945 2024-02-09T07:59:27.220811+00:00 19994330.283999990672 28999999.984000001103 27870000.004999998957 3953720.152000010014 60349.332965516 2024-02-09T07:59:28.220575+00:00 19994330.286000009626 28999999.998999979347 27870000.009999990463 3951087.977999985218 60349.332977087 2024-02-09T07:59:29.220338+00:00 19994330.283999979496 29000000.040000021458 27870000.036999940872 3951975.039999961853 60349.332988658 2024-02-09T07:59:30.220101+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3953616.867000042927 60349.333000230 2024-02-09T07:59:31.219864+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3957764.118999958038 60349.333011801 2024-02-09T07:59:32.219628+00:00 19994330.284000009298 28999999.987999979407 27869999.971000079066 3955270.956000030041 60349.333023373 2024-02-09T07:59:33.219391+00:00 19994330.285999979824 28999999.976000010967 27869999.982999920845 3953789.964999973774 60349.333034944 2024-02-09T07:59:34.219154+00:00 19994330.284000009298 29000000.003000020981 27870000.014999989420 3952377.057000041008 60349.333046515 2024-02-09T07:59:35.218916+00:00 19994330.287000000477 29000000.024999979883 27870000.004000000656 3950257.030999958981 60349.333058087 2024-02-09T07:59:36.218680+00:00 19994330.288999971002 28999999.939000010490 27869999.967000011355 3958045.978000044823 60349.333069658 2024-02-09T07:59:37.218443+00:00 19994330.284000039101 29000000.045000020415 27870000.040999989957 3954317.983999968041 60349.333081229 2024-02-09T07:59:38.218206+00:00 19994330.287999991328 29000000.017999950796 27870000.000999998301 3951233.016000031959 60349.333092800 2024-02-09T07:59:39.217969+00:00 19994330.285000029951 28999999.976000070572 27869999.999000001699 3958642.937999964226 60349.333104372 2024-02-09T07:59:40.217732+00:00 19994330.285999950022 28999999.993999961764 27869999.981000009924 3954874.091000020970 60349.333115943 2024-02-09T07:59:41.217495+00:00 19994330.285000029951 29000000.024999979883 27870000.023999989033 3951951.937999964226 60349.333127514 2024-02-09T07:59:42.217259+00:00 19994330.286000009626 28999999.965000029653 27869999.976000010967 3952776.993000030983 60349.333139086 2024-02-09T07:59:43.217021+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3956186.023000001907 60349.333150657 2024-02-09T07:59:44.216785+00:00 19994330.283999979496 29000000.026000019163 27869999.986999988556 3950285.003000020981 60349.333162229 2024-02-09T07:59:45.216548+00:00 19994330.290000021458 28999999.992999911308 27870000.046999990940 3958280.884999989998 60349.333173800 2024-02-09T07:59:46.216310+00:00 19994330.284999970347 29000000.037000060081 27870000.013000011444 3956669.069000006188 60349.333185552 2024-02-09T07:59:47.231695+00:00 19994330.286000069231 28999999.996999979019 27869999.962999999523 3949276.961999952793 60349.333196943 2024-02-09T07:59:48.215837+00:00 19994330.283999919891 28999999.958999991417 27869999.986000001431 3950892.035000026226 60349.333208695 2024-02-09T07:59:49.231222+00:00 19994330.286000009626 29000000.037999991328 27870000.046000000089 3954199.049000024796 60349.333220085 2024-02-09T07:59:50.215363+00:00 19994330.287000060081 28999999.947000030428 27869999.944000009447 3954289.964999973774 60349.333231837 2024-02-09T07:59:51.230748+00:00 19994330.288999918848 29000000.029000040144 27870000.018000010401 3956836.969000041019 60349.333243228 2024-02-09T07:59:52.214889+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3952889.060999989975 60349.333254980 2024-02-09T07:59:53.230274+00:00 19994330.286999940872 29000000.009999990463 27870000.029000040144 3952460.918999909889 60349.333266370 2024-02-09T07:59:54.214416+00:00 19994330.282000061125 28999999.980999950320 27870000.018999930471 3953601.061000109185 60349.333278123 2024-02-09T07:59:55.229800+00:00 19994330.287999991328 29000000.029000040144 27870000.024000048637 3952939.910999894142 60349.333289513 2024-02-09T07:59:56.213941+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3955564.104000092018 60349.333301265 2024-02-09T07:59:57.229326+00:00 19994330.282999988645 29000000.026000000536 27870000.028999920934 3953943.972999929916 60349.333312656 2024-02-09T07:59:58.213468+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3955470.948000072967 60349.333324408 2024-02-09T07:59:59.228852+00:00 19994330.286999940872 28999999.925000000745 27869999.937999960035 3956568.085999966133 60349.333335799 2024-02-09T08:00:00.212994+00:00 19994330.287000060081 29000000.045000001788 27870000.050000071526 3954414.970000029076 60349.333347551 2024-02-09T08:00:01.228378+00:00 19994330.286999940872 29000000.035999998450 27870000.032999988645 3953757.055999993812 60349.333358941 2024-02-09T08:00:02.212520+00:00 19994330.285000089556 28999999.971999999136 27869999.939999941736 3959129.873999952804 60349.333370693 2024-02-09T08:00:03.227905+00:00 19994330.284999970347 28999999.984999980778 27869999.988000039011 3953390.041000009049 60349.333382084 2024-02-09T08:00:04.212047+00:00 19994330.284999970347 28999999.971000019461 27869999.985999941826 3953304.070000051986 60349.333393836 2024-02-09T08:00:05.227431+00:00 19994330.287000060081 29000000.059999998659 27870000.014999989420 3948793.900999904145 60349.333405226 2024-02-09T08:00:06.211573+00:00 19994330.287999991328 28999999.960999969393 27870000.010000109673 3950703.000000000000 60349.333416979 2024-02-09T08:00:07.226957+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3956163.078999996185 60349.333428369 2024-02-09T08:00:08.211098+00:00 19994330.286999940872 29000000.038000050932 27870000.007999900728 3952283.981000065804 60349.333440121 2024-02-09T08:00:09.226484+00:00 19994330.286000009626 28999999.993999961764 27869999.969000101089 3958737.978999971878 60349.333451693 2024-02-09T08:00:10.226246+00:00 19994330.286000009626 28999999.997000038624 27870000.046999931335 3954442.050000071991 60349.333463264 2024-02-09T08:00:11.226009+00:00 19994330.285000089556 28999999.986000001431 27870000.026000019163 3950332.000000000000 60349.333474835 2024-02-09T08:00:12.225772+00:00 19994330.288999918848 29000000.032999988645 27869999.973000049591 3953105.992999910843 60349.333486407 2024-02-09T08:00:13.225536+00:00 19994330.285000089556 29000000.000999990851 27870000.028000000864 3952045.127000092994 60349.333497978 2024-02-09T08:00:14.225299+00:00 19994330.287999991328 28999999.961000028998 27869999.967000000179 3950882.833999990951 60349.333509549 2024-02-09T08:00:15.225062+00:00 19994330.284000001848 29000000.056999981403 27870000.035999998450 3953336.023000001907 60349.333521121 2024-02-09T08:00:16.224825+00:00 19994330.284000001848 28999999.958999991417 27869999.984999999404 3956418.004999995232 60349.333532692 2024-02-09T08:00:17.224588+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3954877.993999958038 60349.333544263 2024-02-09T08:00:18.224351+00:00 19994330.287999998778 29000000.008000019938 27869999.965999990702 3950933.981999992859 60349.333555835 2024-02-09T08:00:19.224115+00:00 19994330.287000000477 28999999.960000038147 27869999.988000009209 3952091.011999965180 60349.333567406 2024-02-09T08:00:20.223877+00:00 19994330.285000000149 29000000.036999940872 27870000.031000021845 3952552.970000029076 60349.333578977 2024-02-09T08:00:21.223641+00:00 19994330.287999991328 28999999.976000070572 27869999.954999979585 3952919.032000064850 60349.333590548 2024-02-09T08:00:22.223403+00:00 19994330.284000009298 28999999.962999939919 27870000.025000009686 3952351.067999958992 60349.333602120 2024-02-09T08:00:23.223167+00:00 19994330.289000000805 29000000.029000040144 27870000.005999978632 3951576.963999987114 60349.333613691 2024-02-09T08:00:24.222930+00:00 19994330.280000001192 29000000.034000039101 27869999.990000009537 3949773.929999948014 60349.333625263 2024-02-09T08:00:25.222693+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3946290.990000010002 60349.333636834 2024-02-09T08:00:26.222456+00:00 19994330.287000000477 28999999.970000028610 27869999.960999969393 3952173.004000068177 60349.333648224 2024-02-09T08:00:27.206598+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3953370.107999920845 60349.333659977 2024-02-09T08:00:28.221983+00:00 19994330.287000000477 28999999.993000030518 27870000.007000029087 3953933.925999999046 60349.333671367 2024-02-09T08:00:29.206124+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3951045.060000061989 60349.333683119 2024-02-09T08:00:30.221509+00:00 19994330.284000039101 28999999.977000001818 27870000.007000029087 3951338.976999998093 60349.333694510 2024-02-09T08:00:31.205650+00:00 19994330.282999988645 28999999.994000080973 27870000.018000010401 3951342.947999954224 60349.333706262 2024-02-09T08:00:32.221035+00:00 19994330.286000009626 29000000.017999891192 27869999.995000001043 3948733.998000026215 60349.333717833 2024-02-09T08:00:33.220798+00:00 19994330.288999971002 29000000.021000031382 27870000.036000009626 3952730.057000041008 60349.333729404 2024-02-09T08:00:34.220561+00:00 19994330.287000000477 28999999.980000000447 27869999.919999960810 3955637.975999950897 60349.333740976 2024-02-09T08:00:35.220324+00:00 19994330.285000029951 29000000.002999998629 27870000.039999961853 3948849.940000057220 60349.333752547 2024-02-09T08:00:36.220086+00:00 19994330.285999950022 29000000.008000001311 27869999.988000039011 3953148.985000013839 60349.333764119 2024-02-09T08:00:37.219850+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3959160.131999969017 60349.333775690 2024-02-09T08:00:38.219613+00:00 19994330.283999979496 29000000.000000000000 27870000.004999998957 3953443.949999928009 60349.333787262 2024-02-09T08:00:39.219376+00:00 19994330.286000009626 28999999.969999998808 27869999.970000028610 3952125.956000090111 60349.333798833 2024-02-09T08:00:40.219139+00:00 19994330.287999991328 28999999.999000009149 27870000.003999948502 3954897.016999959946 60349.333810404 2024-02-09T08:00:41.218902+00:00 19994330.291000068188 29000000.018999990076 27870000.018000010401 3954861.060999989975 60349.333821975 2024-02-09T08:00:42.218666+00:00 19994330.282999988645 29000000.018999990076 27870000.047999981791 3953161.014999986161 60349.333833546 2024-02-09T08:00:43.218429+00:00 19994330.284999970347 28999999.977000001818 27869999.911000009626 3957755.904000043869 60349.333845118 2024-02-09T08:00:44.218192+00:00 19994330.284999970347 28999999.986000001431 27870000.045000080019 3957921.993999958038 60349.333856689 2024-02-09T08:00:45.217955+00:00 19994330.287000060081 28999999.991000000387 27869999.982999920845 3954479.027999997139 60349.333868260 2024-02-09T08:00:46.217718+00:00 19994330.287999991328 29000000.018000010401 27870000.025000099093 3955469.011000037193 60349.333879832 2024-02-09T08:00:47.217481+00:00 19994330.282999988645 29000000.018999990076 27869999.990999940783 3957786.052999972831 60349.333891403 2024-02-09T08:00:48.217244+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3959145.945999979973 60349.333902975 2024-02-09T08:00:49.217007+00:00 19994330.285000089556 28999999.993000030518 27869999.955000039190 3958085.017000079155 60349.333914546 2024-02-09T08:00:50.216771+00:00 19994330.284999970347 29000000.025999959558 27870000.041999939829 3959996.909999967087 60349.333926117 2024-02-09T08:00:51.216533+00:00 19994330.286000009626 28999999.965000029653 27869999.943000078201 3958670.011999965180 60349.333937689 2024-02-09T08:00:52.216297+00:00 19994330.284999970347 28999999.982999980450 27870000.019999999553 3957095.011000037193 60349.333949260 2024-02-09T08:00:53.216060+00:00 19994330.286999940872 29000000.000000000000 27870000.028999999166 3958521.065999985207 60349.333961012 2024-02-09T08:00:54.231444+00:00 19994330.286000009626 28999999.991000059992 27869999.927999999374 3957696.855999947060 60349.333972403 2024-02-09T08:00:55.215586+00:00 19994330.289000030607 29000000.039999961853 27870000.096999999136 3954221.120000004768 60349.333984155 2024-02-09T08:00:56.230971+00:00 19994330.284000039101 28999999.990000009537 27869999.932000011206 3956133.982000112999 60349.333995545 2024-02-09T08:00:57.215112+00:00 19994330.286999940872 29000000.010999921709 27870000.003999978304 3955110.009999989998 60349.334007298 2024-02-09T08:00:58.230497+00:00 19994330.282000061125 28999999.975000020117 27870000.072000000626 3960208.987999916077 60349.334018688 2024-02-09T08:00:59.214638+00:00 19994330.288999918848 29000000.014000058174 27869999.937000010163 3952863.029000043869 60349.334030440 2024-02-09T08:01:00.230023+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3951513.901000022888 60349.334041831 2024-02-09T08:01:01.214164+00:00 19994330.286000009626 28999999.967000011355 27869999.960999999195 3951467.094999908935 60349.334053583 2024-02-09T08:01:02.229549+00:00 19994330.283999919891 28999999.988000039011 27870000.026000019163 3954939.959000111092 60349.334064974 2024-02-09T08:01:03.213691+00:00 19994330.289000030607 28999999.997999910265 27869999.965999960899 3954107.128999948967 60349.334076725 2024-02-09T08:01:04.229075+00:00 19994330.286000009626 29000000.017000079155 27870000.017000019550 3950752.914000033867 60349.334088116 2024-02-09T08:01:05.213217+00:00 19994330.284000039101 29000000.006999969482 27869999.974000040442 3951780.018000007141 60349.334099868 2024-02-09T08:01:06.228602+00:00 19994330.287999991328 29000000.029999971390 27870000.038999971002 3952749.008000016212 60349.334111258 2024-02-09T08:01:07.212743+00:00 19994330.281999949366 29000000.004000071436 27870000.013999998569 3955140.952999948990 60349.334123011 2024-02-09T08:01:08.228128+00:00 19994330.287000060081 28999999.990999940783 27869999.981999989599 3949186.074000000954 60349.334134401 2024-02-09T08:01:09.212269+00:00 19994330.287999998778 28999999.981000069529 27869999.999000009149 3959296.899999976158 60349.334146153 2024-02-09T08:01:10.227654+00:00 19994330.287000000477 28999999.977000001818 27870000.012999951839 3959208.016000031959 60349.334157544 2024-02-09T08:01:11.211795+00:00 19994330.287000000477 29000000.059999998659 27870000.031000021845 3951572.014999986161 60349.334169296 2024-02-09T08:01:12.227180+00:00 19994330.285000000149 28999999.999000001699 27869999.994000080973 3956844.055999993812 60349.334180687 2024-02-09T08:01:13.211322+00:00 19994330.287000000477 28999999.945000011474 27869999.938999891281 3950612.935999989975 60349.334192439 2024-02-09T08:01:14.226706+00:00 19994330.283000010997 29000000.037999998778 27870000.036000009626 3954385.124000072014 60349.334203829 2024-02-09T08:01:15.210848+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3952283.916999936104 60349.334215581 2024-02-09T08:01:16.226232+00:00 19994330.285000000149 28999999.996000021696 27870000.073000069708 3953904.986000061035 60349.334227153 2024-02-09T08:01:17.225996+00:00 19994330.287000000477 28999999.993999991566 27869999.913999918848 3954816.981999992859 60349.334238724 2024-02-09T08:01:18.225758+00:00 19994330.287999991328 29000000.000999990851 27870000.027000069618 3950874.057999968994 60349.334250296 2024-02-09T08:01:19.225521+00:00 19994330.285000000149 28999999.982000019401 27869999.983999971300 3953435.983000040054 60349.334261867 2024-02-09T08:01:20.225284+00:00 19994330.285000000149 29000000.020999971777 27869999.988000039011 3954556.998999952804 60349.334273438 2024-02-09T08:01:21.225048+00:00 19994330.284000009298 28999999.999000009149 27870000.042999979109 3954594.003999948967 60349.334285010 2024-02-09T08:01:22.224811+00:00 19994330.287999991328 28999999.967999991030 27869999.970000028610 3953123.013000010978 60349.334296581 2024-02-09T08:01:23.224574+00:00 19994330.287000000477 28999999.997000038624 27870000.013999938965 3958740.935999989975 60349.334307971 2024-02-09T08:01:24.208716+00:00 19994330.287000000477 29000000.011999960989 27869999.989000078291 3953011.019000052940 60349.334319723 2024-02-09T08:01:25.224100+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3959432.985000013839 60349.334331114 2024-02-09T08:01:26.208242+00:00 19994330.285000029951 29000000.028000000864 27870000.038999918848 3958993.049999951851 60349.334342866 2024-02-09T08:01:27.223627+00:00 19994330.283999979496 29000000.021000031382 27870000.017000079155 3952902.029999970924 60349.334354257 2024-02-09T08:01:28.207768+00:00 19994330.287000000477 28999999.979999959469 27869999.905999898911 3957477.011000037193 60349.334366009 2024-02-09T08:01:29.223152+00:00 19994330.287000000477 29000000.020999971777 27870000.065000060946 3948869.893000007141 60349.334377399 2024-02-09T08:01:30.207295+00:00 19994330.287000000477 29000000.032000061125 27870000.030000001192 3959971.113999962807 60349.334389152 2024-02-09T08:01:31.222678+00:00 19994330.284999970347 28999999.952000018209 27869999.982000000775 3955328.883000016212 60349.334400542 2024-02-09T08:01:32.206821+00:00 19994330.290000021458 29000000.008999940008 27870000.025000009686 3951086.054000020027 60349.334412294 2024-02-09T08:01:33.222205+00:00 19994330.282000008970 29000000.009999990463 27869999.938999999315 3952426.050999999046 60349.334423685 2024-02-09T08:01:34.206346+00:00 19994330.284000039101 28999999.996000051498 27870000.077999990433 3953783.891999959946 60349.334435437 2024-02-09T08:01:35.221731+00:00 19994330.288999918848 29000000.000999931246 27869999.952000018209 3951800.976999998093 60349.334446827 2024-02-09T08:01:36.205873+00:00 19994330.286000009626 28999999.964000109583 27869999.963999990374 3954359.014000058174 60349.334458579 2024-02-09T08:01:37.221257+00:00 19994330.287999991328 29000000.006999969482 27870000.020000010729 3955671.065999985207 60349.334470151 2024-02-09T08:01:38.221021+00:00 19994330.284000039101 29000000.041000008583 27870000.017999980599 3958023.014000058174 60349.334481722 2024-02-09T08:01:39.220783+00:00 19994330.287999991328 28999999.967999938875 27869999.974000010639 3955354.890999913216 60349.334493293 2024-02-09T08:01:40.220546+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3953141.085000038147 60349.334504865 2024-02-09T08:01:41.220310+00:00 19994330.284000039101 29000000.011000040919 27870000.038000050932 3957477.042999982834 60349.334516436 2024-02-09T08:01:42.220073+00:00 19994330.286000009626 28999999.993000030518 27870000.012999951839 3956834.006000041962 60349.334528008 2024-02-09T08:01:43.219835+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3950456.947999954224 60349.334539579 2024-02-09T08:01:44.219599+00:00 19994330.286999940872 29000000.003999948502 27869999.953000009060 3956302.949000000954 60349.334551150 2024-02-09T08:01:45.219362+00:00 19994330.284999970347 29000000.019000049680 27870000.024000048637 3954540.958999990951 60349.334562721 2024-02-09T08:01:46.219125+00:00 19994330.287000060081 29000000.003000020981 27869999.994999948889 3953823.106000065804 60349.334574292 2024-02-09T08:01:47.218888+00:00 19994330.286999940872 28999999.986999988556 27870000.031000021845 3955545.946999907028 60349.334585864 2024-02-09T08:01:48.218651+00:00 19994330.282000061125 29000000.024000000209 27869999.994000021368 3957739.050000071991 60349.334597435 2024-02-09T08:01:49.218415+00:00 19994330.289999961853 28999999.944999989122 27869999.940000001341 3954575.924999951851 60349.334609007 2024-02-09T08:01:50.218177+00:00 19994330.284000039101 29000000.030000001192 27870000.008000019938 3956525.034000039101 60349.334620578 2024-02-09T08:01:51.217940+00:00 19994330.286999940872 29000000.000999998301 27870000.014999989420 3950158.134999989998 60349.334632149 2024-02-09T08:01:52.217703+00:00 19994330.288000110537 29000000.033000010997 27870000.039000030607 3958142.884999989998 60349.334643721 2024-02-09T08:01:53.217467+00:00 19994330.284999970347 28999999.981999989599 27869999.979999899864 3956277.970000029076 60349.334655292 2024-02-09T08:01:54.217230+00:00 19994330.287999991328 29000000.001000020653 27870000.008000019938 3957417.037999988068 60349.334666863 2024-02-09T08:01:55.216993+00:00 19994330.282999988645 28999999.984000001103 27869999.996000051498 3958697.006000041962 60349.334678435 2024-02-09T08:01:56.216756+00:00 19994330.284999970347 29000000.002999991179 27870000.016999959946 3954932.935999989975 60349.334690006 2024-02-09T08:01:57.216520+00:00 19994330.285000089556 29000000.008999999613 27869999.986999988556 3953963.162999988068 60349.334701577 2024-02-09T08:01:58.216282+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3955373.879999995232 60349.334713149 2024-02-09T08:01:59.216046+00:00 19994330.284999970347 28999999.981000009924 27869999.998000029474 3955823.019999980927 60349.334724720 2024-02-09T08:02:00.215808+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3955785.001000047196 60349.334736472 2024-02-09T08:02:01.231193+00:00 19994330.287000060081 29000000.040000021458 27870000.083000060171 3952992.973999977112 60349.334747863 2024-02-09T08:02:02.215335+00:00 19994330.284000001848 29000000.007000029087 27869999.956999901682 3960203.995000004768 60349.334759615 2024-02-09T08:02:03.230719+00:00 19994330.285000000149 28999999.978999968618 27870000.041000008583 3954174.992999910843 60349.334771005 2024-02-09T08:02:04.214861+00:00 19994330.289000000805 29000000.035000029951 27869999.995000001043 3955478.047000051010 60349.334782757 2024-02-09T08:02:05.230245+00:00 19994330.286000009626 28999999.982999980450 27869999.990000009537 3952550.008000016212 60349.334794148 2024-02-09T08:02:06.214387+00:00 19994330.287999998778 28999999.956999961287 27869999.937000039965 3951758.998000026215 60349.334805900 2024-02-09T08:02:07.229772+00:00 19994330.285999998450 29000000.036000009626 27870000.022999998182 3955128.059000014793 60349.334817291 2024-02-09T08:02:08.213913+00:00 19994330.285000000149 29000000.011999960989 27870000.041999939829 3955118.881000000983 60349.334829043 2024-02-09T08:02:09.229297+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3953757.054000000004 60349.334840433 2024-02-09T08:02:10.213439+00:00 19994330.281999979168 28999999.984000090510 27870000.011999990791 3959276.993000001181 60349.334852186 2024-02-09T08:02:11.228824+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3950892.944000000134 60349.334863576 2024-02-09T08:02:12.212966+00:00 19994330.288000021130 28999999.991999980062 27869999.964999988675 3954276.072999998927 60349.334875328 2024-02-09T08:02:13.228350+00:00 19994330.285999979824 28999999.978999968618 27869999.971000000834 3954710.971000000834 60349.334886719 2024-02-09T08:02:14.212492+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3953387.953999999911 60349.334898471 2024-02-09T08:02:15.227876+00:00 19994330.288000021130 29000000.016000028700 27870000.011999990791 3951198.036999997217 60349.334909861 2024-02-09T08:02:16.212018+00:00 19994330.284999970347 29000000.018999930471 27870000.039999991655 3957452.106000006199 60349.334921613 2024-02-09T08:02:17.227403+00:00 19994330.283999979496 29000000.001000050455 27869999.994000021368 3951947.952999994159 60349.334933004 2024-02-09T08:02:18.211545+00:00 19994330.287000000477 28999999.973999980837 27869999.960000008345 3953166.939000003040 60349.334944756 2024-02-09T08:02:19.226929+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3953534.990000002086 60349.334956147 2024-02-09T08:02:20.211070+00:00 19994330.285000029951 29000000.008999940008 27870000.021000031382 3952543.993999994826 60349.334967899 2024-02-09T08:02:21.226455+00:00 19994330.289999961853 29000000.024000048637 27870000.037999991328 3958225.083999998868 60349.334979289 2024-02-09T08:02:22.210597+00:00 19994330.284000039101 28999999.978999968618 27869999.976000010967 3957563.913000002969 60349.334991042 2024-02-09T08:02:23.225981+00:00 19994330.286000009626 29000000.037999991328 27870000.033999979496 3954981.090999998152 60349.335002613 2024-02-09T08:02:24.225745+00:00 19994330.283999979496 28999999.967000011355 27869999.913000050932 3954251.920999995898 60349.335014003 2024-02-09T08:02:25.209886+00:00 19994330.287999991328 29000000.006000000983 27870000.040999948978 3950611.014000013005 60349.335025756 2024-02-09T08:02:26.225271+00:00 19994330.287000000477 29000000.024000000209 27869999.983000040054 3955139.950999990106 60349.335037146 2024-02-09T08:02:27.209412+00:00 19994330.285000029951 29000000.003999989480 27870000.020999971777 3954857.027999997139 60349.335048898 2024-02-09T08:02:28.224796+00:00 19994330.286000009626 28999999.969000000507 27869999.998000029474 3950274.031000003219 60349.335060289 2024-02-09T08:02:29.208938+00:00 19994330.286999940872 29000000.013000000268 27869999.980000019073 3953409.878000006080 60349.335072041 2024-02-09T08:02:30.224323+00:00 19994330.284999970347 29000000.002000000328 27870000.028000000864 3956689.197999998927 60349.335083432 2024-02-09T08:02:31.208465+00:00 19994330.285000089556 28999999.962999999523 27869999.970000028610 3955687.847999989986 60349.335095183 2024-02-09T08:02:32.223849+00:00 19994330.287999991328 29000000.020000010729 27870000.035999890417 3952061.096000000834 60349.335106574 2024-02-09T08:02:33.207990+00:00 19994330.286999940872 29000000.003999978304 27869999.969000101089 3955416.965000004042 60349.335118326 2024-02-09T08:02:34.223375+00:00 19994330.285000089556 28999999.990000009537 27870000.013000011444 3957746.028999999166 60349.335129716 2024-02-09T08:02:35.207517+00:00 19994330.286000009626 29000000.022999998182 27869999.982999920845 3951679.912000000011 60349.335141469 2024-02-09T08:02:36.222901+00:00 19994330.288999918848 29000000.001999970526 27870000.027000069618 3953706.128000006080 60349.335152859 2024-02-09T08:02:37.207043+00:00 19994330.286000009626 28999999.964000049978 27869999.961999889463 3958843.958999990951 60349.335164611 2024-02-09T08:02:38.222428+00:00 19994330.284999970347 28999999.997999969870 27870000.011000040919 3954612.962999999989 60349.335176002 2024-02-09T08:02:39.206570+00:00 19994330.285000089556 29000000.023999989033 27870000.001000050455 3954138.003000006080 60349.335187754 2024-02-09T08:02:40.221954+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3957493.113000005018 60349.335199145 2024-02-09T08:02:41.206095+00:00 19994330.282999988645 29000000.054000020027 27870000.047000050545 3954988.987000002991 60349.335210897 2024-02-09T08:02:42.221480+00:00 19994330.291999939829 28999999.947000030428 27869999.939999941736 3956840.840999991167 60349.335222287 2024-02-09T08:02:43.205622+00:00 19994330.282999988645 28999999.994999948889 27870000.009000059217 3960510.044999986887 60349.335234039 2024-02-09T08:02:44.221007+00:00 19994330.286000009626 29000000.014000058174 27870000.046999931335 3951759.925000011921 60349.335245611 2024-02-09T08:02:45.220770+00:00 19994330.287000060081 28999999.992999911308 27869999.976000070572 3951334.053000003099 60349.335257182 2024-02-09T08:02:46.220533+00:00 19994330.286000009626 29000000.030000090599 27870000.034000039101 3954599.004000008106 60349.335268754 2024-02-09T08:02:47.220295+00:00 19994330.286999940872 28999999.995000001043 27869999.940000001341 3955335.039000004996 60349.335280325 2024-02-09T08:02:48.220059+00:00 19994330.284000039101 28999999.969999909401 27869999.962999999523 3956951.073999971151 60349.335291896 2024-02-09T08:02:49.219822+00:00 19994330.289999961853 29000000.013000011444 27870000.048999998719 3955989.997000008821 60349.335303468 2024-02-09T08:02:50.219585+00:00 19994330.284000039101 28999999.961000081152 27869999.991000000387 3954831.888999999035 60349.335315039 2024-02-09T08:02:51.219348+00:00 19994330.286000009626 29000000.061999920756 27869999.978999990970 3952280.164000004996 60349.335326610 2024-02-09T08:02:52.219113+00:00 19994330.281999949366 28999999.961000081152 27869999.991000000387 3953438.965999991167 60349.335338181 2024-02-09T08:02:53.218875+00:00 19994330.287999991328 28999999.997999910265 27870000.058000031859 3954556.913000016939 60349.335349753 2024-02-09T08:02:54.218637+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3957546.990999997128 60349.335361324 2024-02-09T08:02:55.218400+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3956168.960999995004 60349.335372895 2024-02-09T08:02:56.218163+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3955752.117000014056 60349.335384467 2024-02-09T08:02:57.217927+00:00 19994330.284000001848 28999999.986999988556 27869999.968999978155 3960521.881999998819 60349.335396038 2024-02-09T08:02:58.217689+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3954864.104999988806 60349.335407609 2024-02-09T08:02:59.217453+00:00 19994330.287999998778 29000000.023999929428 27869999.999000009149 3954715.027000010014 60349.335419181 2024-02-09T08:03:00.217216+00:00 19994330.283000010997 28999999.967000011355 27869999.971999999136 3950403.961999983061 60349.335430752 2024-02-09T08:03:01.216978+00:00 19994330.287999998778 29000000.006000038236 27869999.976000010967 3954639.989000021946 60349.335442323 2024-02-09T08:03:02.216742+00:00 19994330.283999990672 29000000.021999999881 27870000.004999998957 3958487.876999973785 60349.335453895 2024-02-09T08:03:03.216505+00:00 19994330.291999999434 28999999.986999999732 27870000.033999979496 3955636.062000005972 60349.335465466 2024-02-09T08:03:04.216268+00:00 19994330.282999988645 29000000.017000000924 27870000.031000021845 3955022.985000013839 60349.335477037 2024-02-09T08:03:05.216031+00:00 19994330.285000000149 28999999.988999988884 27869999.979000028223 3954224.151999980211 60349.335488609 2024-02-09T08:03:06.215794+00:00 19994330.288000021130 28999999.984999999404 27870000.001999970526 3957381.981000006199 60349.335500180 2024-02-09T08:03:07.215558+00:00 19994330.282999988645 29000000.011000011116 27869999.975000020117 3957029.904000014067 60349.335511932 2024-02-09T08:03:08.230942+00:00 19994330.289000000805 29000000.002000000328 27870000.004999998957 3951161.047999978065 60349.335523323 2024-02-09T08:03:09.215083+00:00 19994330.285000029951 28999999.981999989599 27869999.952000018209 3955205.939999998081 60349.335535075 2024-02-09T08:03:10.230468+00:00 19994330.287999991328 29000000.039999991655 27870000.046999931335 3957120.996000022162 60349.335546466 2024-02-09T08:03:11.214610+00:00 19994330.283999979496 29000000.004999998957 27870000.034000039101 3956485.997999995947 60349.335558217 2024-02-09T08:03:12.229994+00:00 19994330.286000009626 28999999.972999989986 27869999.978999968618 3961051.005999981891 60349.335569608 2024-02-09T08:03:13.214136+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3953456.026000022888 60349.335581360 2024-02-09T08:03:14.229520+00:00 19994330.284999970347 29000000.014999989420 27869999.981000069529 3956887.034999995958 60349.335592750 2024-02-09T08:03:15.213662+00:00 19994330.287999991328 28999999.984000030905 27870000.010999921709 3956901.931000024080 60349.335604503 2024-02-09T08:03:16.229047+00:00 19994330.284000039101 29000000.016999959946 27870000.032999988645 3959707.005999981891 60349.335615893 2024-02-09T08:03:17.213189+00:00 19994330.288999971002 28999999.988000039011 27869999.975000020117 3956652.083999990951 60349.335627645 2024-02-09T08:03:18.228573+00:00 19994330.284000039101 29000000.017000019550 27870000.024999979883 3954602.950999975204 60349.335639036 2024-02-09T08:03:19.212714+00:00 19994330.285999950022 29000000.001999970526 27869999.979000091553 3953118.057000041008 60349.335650788 2024-02-09T08:03:20.228099+00:00 19994330.289000030607 29000000.009999990463 27870000.031999949366 3957443.032000004780 60349.335662179 2024-02-09T08:03:21.212241+00:00 19994330.282000008970 28999999.968999978155 27869999.922000050545 3953517.899999976158 60349.335673931 2024-02-09T08:03:22.227625+00:00 19994330.289000030607 29000000.013000011444 27870000.071999911219 3956451.060000001919 60349.335685321 2024-02-09T08:03:23.211767+00:00 19994330.282999988645 28999999.991000059992 27869999.998000029474 3954034.015999972820 60349.335696893 2024-02-09T08:03:24.211530+00:00 19994330.289999961853 28999999.979999899864 27869999.986999988556 3954836.912000000011 60349.335708464 2024-02-09T08:03:25.211293+00:00 19994330.286000009626 28999999.975000020117 27869999.937000039965 3954910.868000030983 60349.335720035 2024-02-09T08:03:26.211056+00:00 19994330.287999991328 29000000.054000020027 27870000.059000000358 3952488.157999991905 60349.335731607 2024-02-09T08:03:27.210819+00:00 19994330.284000039101 29000000.011000040919 27870000.014000009745 3951570.934000014793 60349.335743178 2024-02-09T08:03:28.210583+00:00 19994330.283999919891 28999999.993999961764 27869999.995999988168 3953856.973999977112 60349.335754930 2024-02-09T08:03:29.225967+00:00 19994330.287000060081 28999999.965999960899 27869999.936000000685 3953692.027999997139 60349.335766321 2024-02-09T08:03:30.210109+00:00 19994330.287999991328 29000000.046000000089 27870000.067000001669 3952262.937000035774 60349.335778073 2024-02-09T08:03:31.225493+00:00 19994330.284999970347 28999999.999000068754 27869999.967999991030 3954932.160999954212 60349.335789463 2024-02-09T08:03:32.209635+00:00 19994330.287000060081 29000000.008999940008 27870000.034000009298 3954258.791000009049 60349.335801215 2024-02-09T08:03:33.225019+00:00 19994330.286000009626 28999999.952000018209 27869999.978999998420 3951208.217000008095 60349.335812606 2024-02-09T08:03:34.209161+00:00 19994330.283999919891 29000000.003000020981 27870000.005999978632 3949134.938000022899 60349.335824358 2024-02-09T08:03:35.224545+00:00 19994330.284999970347 29000000.003999948502 27869999.992000009865 3953282.983999968041 60349.335835749 2024-02-09T08:03:36.208687+00:00 19994330.287000060081 29000000.034000039101 27869999.981000009924 3952928.082000017166 60349.335847501 2024-02-09T08:03:37.224072+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3952796.925999999046 60349.335858891 2024-02-09T08:03:38.208214+00:00 19994330.291000008583 28999999.995000001043 27870000.061999980360 3951363.921999990940 60349.335870644 2024-02-09T08:03:39.223598+00:00 19994330.286999940872 28999999.988000001758 27869999.920000020415 3949100.037999988068 60349.335882034 2024-02-09T08:03:40.207739+00:00 19994330.284999970347 29000000.013000000268 27870000.055000010878 3951018.166000009049 60349.335893786 2024-02-09T08:03:41.223125+00:00 19994330.282999988645 29000000.019999999553 27869999.991999980062 3952771.840000032913 60349.335905177 2024-02-09T08:03:42.207265+00:00 19994330.286000009626 28999999.992000009865 27869999.966000020504 3958323.058999956120 60349.335916929 2024-02-09T08:03:43.222650+00:00 19994330.287000060081 28999999.991000000387 27870000.015999969095 3958725.984000027180 60349.335928319 2024-02-09T08:03:44.206792+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3956785.912000000011 60349.335940071 2024-02-09T08:03:45.222176+00:00 19994330.289999961853 29000000.022000011057 27869999.998000029474 3955256.065999985207 60349.335951462 2024-02-09T08:03:46.206319+00:00 19994330.287000060081 28999999.976000010967 27869999.981999989599 3953744.984000027180 60349.335963214 2024-02-09T08:03:47.221703+00:00 19994330.284000039101 29000000.002999961376 27870000.006999969482 3954456.037999988068 60349.335974605 2024-02-09T08:03:48.205844+00:00 19994330.284999970347 29000000.029000040144 27869999.981000069529 3953837.996999979019 60349.335986357 2024-02-09T08:03:49.221228+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3957152.041000009049 60349.335997747 2024-02-09T08:03:50.205371+00:00 19994330.282000001520 28999999.934999998659 27869999.970999959856 3955161.019999980927 60349.336009500 2024-02-09T08:03:51.220755+00:00 19994330.289000000805 29000000.065000001341 27870000.024999979883 3957002.942000031006 60349.336021071 2024-02-09T08:03:52.220518+00:00 19994330.287000000477 29000000.010999981314 27870000.006000038236 3954957.024999976158 60349.336032642 2024-02-09T08:03:53.220281+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3952872.992000042927 60349.336044214 2024-02-09T08:03:54.220045+00:00 19994330.285000000149 28999999.995999988168 27870000.035000089556 3954299.060000001919 60349.336055785 2024-02-09T08:03:55.219807+00:00 19994330.285999998450 28999999.973999980837 27869999.964999910444 3956274.873999952804 60349.336067356 2024-02-09T08:03:56.219571+00:00 19994330.286000009626 29000000.050000008196 27870000.002000089735 3955954.062000035774 60349.336078927 2024-02-09T08:03:57.219334+00:00 19994330.285000000149 28999999.982999980450 27870000.003999948502 3957395.035999954212 60349.336090499 2024-02-09T08:03:58.219097+00:00 19994330.285999979824 28999999.986000061035 27869999.995000001043 3953418.909000039101 60349.336102070 2024-02-09T08:03:59.218860+00:00 19994330.289000000805 28999999.998999949545 27870000.001999970526 3952013.037000000011 60349.336113642 2024-02-09T08:04:00.218623+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3954776.024999976158 60349.336125213 2024-02-09T08:04:01.218386+00:00 19994330.282000008970 29000000.006000038236 27870000.031000021845 3953167.051999986172 60349.336136784 2024-02-09T08:04:02.218149+00:00 19994330.287999991328 28999999.990999940783 27869999.952999949455 3953540.960000038147 60349.336148356 2024-02-09T08:04:03.217912+00:00 19994330.282999988645 28999999.981000069529 27870000.015000101179 3954023.940999985207 60349.336159927 2024-02-09T08:04:04.217675+00:00 19994330.287000000477 28999999.975999951363 27869999.963999990374 3952151.069999992847 60349.336171498 2024-02-09T08:04:05.217439+00:00 19994330.286000009626 29000000.024000048637 27870000.030000001192 3954209.930000007153 60349.336183069 2024-02-09T08:04:06.217202+00:00 19994330.287999991328 28999999.997999910265 27869999.995000001043 3954092.064999998081 60349.336194641 2024-02-09T08:04:07.216964+00:00 19994330.288000050932 29000000.011000040919 27870000.030999999493 3951129.013999999035 60349.336206212 2024-02-09T08:04:08.216728+00:00 19994330.285999950022 29000000.011000040919 27869999.995999988168 3952544.951000034809 60349.336217783 2024-02-09T08:04:09.216491+00:00 19994330.285000029951 28999999.950999978930 27869999.989000018686 3955301.960999966133 60349.336229355 2024-02-09T08:04:10.216254+00:00 19994330.282999988645 29000000.047000050545 27869999.982999980450 3951517.002000033855 60349.336240926 2024-02-09T08:04:11.216017+00:00 19994330.286000009626 28999999.992999911308 27870000.045000020415 3958150.150999962818 60349.336252498 2024-02-09T08:04:12.215780+00:00 19994330.287000000477 28999999.965000029653 27869999.930999990553 3955485.906000018120 60349.336264250 2024-02-09T08:04:13.231164+00:00 19994330.289999961853 29000000.044000029564 27870000.062000010163 3952007.911000012886 60349.336275640 2024-02-09T08:04:14.215306+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3954242.120999991894 60349.336287392 2024-02-09T08:04:15.230691+00:00 19994330.285000029951 28999999.977999929339 27870000.065999981016 3957117.004999995232 60349.336298783 2024-02-09T08:04:16.214831+00:00 19994330.284000039101 28999999.978000000119 27869999.932000041008 3951912.957000017166 60349.336310535 2024-02-09T08:04:17.230217+00:00 19994330.289999961853 29000000.022999998182 27870000.051999989897 3956205.017999947071 60349.336321925 2024-02-09T08:04:18.214358+00:00 19994330.284000039101 29000000.004999998957 27870000.004000011832 3956040.030000030994 60349.336333496 2024-02-09T08:04:19.214122+00:00 19994330.284999970347 28999999.981000009924 27869999.955999970436 3955362.922999978065 60349.336345068 2024-02-09T08:04:20.213885+00:00 19994330.287999991328 29000000.003999989480 27869999.998000029474 3956342.075000048149 60349.336356639 2024-02-09T08:04:21.213648+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3954164.941999971867 60349.336368211 2024-02-09T08:04:22.213412+00:00 19994330.283999919891 29000000.011000011116 27869999.951000031084 3953465.976000010967 60349.336379782 2024-02-09T08:04:23.213174+00:00 19994330.290000081062 28999999.995999988168 27870000.049000021070 3953079.983999968041 60349.336391354 2024-02-09T08:04:24.212937+00:00 19994330.281999949366 28999999.994000021368 27869999.949000000954 3952560.091000080109 60349.336402925 2024-02-09T08:04:25.212700+00:00 19994330.286000009626 29000000.000999990851 27870000.047999981791 3955058.970999956131 60349.336414496 2024-02-09T08:04:26.212463+00:00 19994330.287999991328 29000000.012000020593 27870000.006999969482 3953532.942000031006 60349.336426067 2024-02-09T08:04:27.212227+00:00 19994330.286000009626 29000000.005999978632 27870000.001999970526 3950447.010999917984 60349.336437639 2024-02-09T08:04:28.211990+00:00 19994330.287999991328 28999999.981000009924 27869999.935000058264 3957215.024999976158 60349.336449210 2024-02-09T08:04:29.211753+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3954861.988000034820 60349.336460781 2024-02-09T08:04:30.211516+00:00 19994330.283999919891 29000000.028999980539 27870000.019999980927 3953930.047999978065 60349.336472353 2024-02-09T08:04:31.211280+00:00 19994330.285000089556 28999999.973999980837 27869999.967999938875 3954109.930999993812 60349.336483924 2024-02-09T08:04:32.211042+00:00 19994330.286000009626 28999999.997000038624 27870000.037999991328 3955893.026000022888 60349.336495495 2024-02-09T08:04:33.210805+00:00 19994330.285999890417 28999999.988999959081 27870000.013000011444 3952523.999000072014 60349.336507248 2024-02-09T08:04:34.226190+00:00 19994330.289000030607 29000000.040000021458 27869999.971999999136 3952510.007999897003 60349.336518638 2024-02-09T08:04:35.210332+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3959307.954000114929 60349.336530390 2024-02-09T08:04:36.225718+00:00 19994330.284999970347 28999999.993000030518 27870000.050999999046 3957540.064999938011 60349.336541781 2024-02-09T08:04:37.209858+00:00 19994330.287000060081 29000000.011999960989 27869999.991000059992 3957432.921000003815 60349.336553533 2024-02-09T08:04:38.225242+00:00 19994330.283999919891 28999999.990000009537 27870000.010999921709 3960946.034000039101 60349.336564924 2024-02-09T08:04:39.209384+00:00 19994330.285000089556 29000000.011000040919 27870000.017000079155 3957007.151999949943 60349.336576676 2024-02-09T08:04:40.224768+00:00 19994330.288999918848 28999999.980000019073 27869999.955999970436 3953945.764000058174 60349.336588066 2024-02-09T08:04:41.208910+00:00 19994330.287000060081 29000000.021999958903 27870000.024000048637 3955961.082999945153 60349.336599818 2024-02-09T08:04:42.224294+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3954985.075000048149 60349.336611209 2024-02-09T08:04:43.208436+00:00 19994330.287999998778 29000000.031999949366 27870000.004999998957 3952350.027999997139 60349.336622961 2024-02-09T08:04:44.223821+00:00 19994330.285999998450 28999999.987000111490 27870000.030999999493 3956335.875000000000 60349.336634351 2024-02-09T08:04:45.207962+00:00 19994330.285000000149 28999999.980999950320 27869999.980000000447 3959647.962999939919 60349.336646103 2024-02-09T08:04:46.223347+00:00 19994330.284000001848 29000000.011000040919 27869999.999000001699 3955591.141000031959 60349.336657494 2024-02-09T08:04:47.207490+00:00 19994330.285000000149 28999999.991999980062 27869999.989000011235 3960580.947999954224 60349.336669246 2024-02-09T08:04:48.222873+00:00 19994330.290000010282 29000000.008000019938 27869999.991000000387 3954687.006000041962 60349.336680637 2024-02-09T08:04:49.207015+00:00 19994330.287000000477 29000000.006999969482 27870000.015999998897 3956286.049999951851 60349.336692389 2024-02-09T08:04:50.222400+00:00 19994330.285000000149 28999999.991999980062 27869999.978999998420 3953109.846000074875 60349.336703779 2024-02-09T08:04:51.206540+00:00 19994330.287000000477 28999999.978999968618 27870000.003999978304 3952289.140999913216 60349.336715532 2024-02-09T08:04:52.221926+00:00 19994330.284000009298 29000000.041000008583 27870000.015999998897 3954457.902999997139 60349.336726922 2024-02-09T08:04:53.206067+00:00 19994330.283999979496 28999999.975000001490 27869999.960000038147 3954402.021000028122 60349.336738674 2024-02-09T08:04:54.221452+00:00 19994330.288000021130 29000000.011999998242 27870000.078999999911 3954730.001000047196 60349.336750065 2024-02-09T08:04:55.205594+00:00 19994330.287000000477 29000000.003999989480 27869999.940000001341 3954700.057000041008 60349.336761817 2024-02-09T08:04:56.220977+00:00 19994330.288999971002 28999999.971999999136 27870000.004000011832 3954959.940999985207 60349.336773388 2024-02-09T08:04:57.220741+00:00 19994330.286000009626 29000000.029000010341 27870000.001999970526 3951966.036000012886 60349.336784960 2024-02-09T08:04:58.220504+00:00 19994330.282999988645 28999999.972999989986 27869999.982999980450 3954351.028999925125 60349.336796531 2024-02-09T08:04:59.220267+00:00 19994330.284000039101 28999999.979999989271 27869999.999000009149 3953054.898000001907 60349.336808102 2024-02-09T08:05:00.220030+00:00 19994330.287999991328 29000000.047000020742 27870000.060999989510 3949537.988999962807 60349.336819673 2024-02-09T08:05:01.219793+00:00 19994330.284999970347 28999999.991999980062 27869999.949000060558 3950047.120000004768 60349.336831245 2024-02-09T08:05:02.219556+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3949556.906000018120 60349.336842816 2024-02-09T08:05:03.219319+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3950530.068000078201 60349.336854388 2024-02-09T08:05:04.219083+00:00 19994330.286000009626 28999999.996000051498 27869999.975999951363 3953031.080999969970 60349.336865959 2024-02-09T08:05:05.218846+00:00 19994330.287000000477 29000000.031999949366 27870000.016999959946 3955612.924000024796 60349.336877530 2024-02-09T08:05:06.218609+00:00 19994330.284999970347 28999999.975000020117 27869999.953999999911 3952923.013000010978 60349.336889102 2024-02-09T08:05:07.218371+00:00 19994330.285000029951 28999999.966000020504 27870000.043000098318 3947618.921999930870 60349.336900673 2024-02-09T08:05:08.218135+00:00 19994330.284999970347 29000000.027000010014 27870000.006999969482 3948161.006000041962 60349.336912244 2024-02-09T08:05:09.217898+00:00 19994330.291999999434 28999999.992999970913 27870000.001999970526 3948099.151999949943 60349.336923815 2024-02-09T08:05:10.217661+00:00 19994330.287000060081 29000000.013000011444 27869999.986000061035 3956401.922999978065 60349.336935387 2024-02-09T08:05:11.217424+00:00 19994330.283999919891 28999999.995000001043 27870000.014999989420 3955772.922000051010 60349.336946958 2024-02-09T08:05:12.217187+00:00 19994330.283000111580 29000000.006000038236 27870000.004999998957 3952917.011000037193 60349.336958529 2024-02-09T08:05:13.216950+00:00 19994330.284999970347 29000000.024999979883 27870000.015999909490 3951543.016999959946 60349.336969920 2024-02-09T08:05:14.201092+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3953657.899999976158 60349.336981672 2024-02-09T08:05:15.216476+00:00 19994330.281000021845 29000000.013999938965 27869999.963000059128 3952022.142000079155 60349.336993063 2024-02-09T08:05:16.200619+00:00 19994330.290999889374 28999999.983999971300 27870000.004999998957 3953119.014999986161 60349.337004815 2024-02-09T08:05:17.216003+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3949269.016999959946 60349.337016386 2024-02-09T08:05:18.215765+00:00 19994330.285000089556 29000000.019000049680 27870000.021999958903 3953332.932000041008 60349.337027958 2024-02-09T08:05:19.215529+00:00 19994330.286000009626 29000000.010999921709 27870000.042000059038 3950167.991999983788 60349.337039529 2024-02-09T08:05:20.215293+00:00 19994330.282999988645 28999999.951000090688 27869999.886999960989 3952804.054000020027 60349.337051100 2024-02-09T08:05:21.215055+00:00 19994330.287999991328 29000000.032999988645 27870000.116999980062 3954449.928999900818 60349.337062672 2024-02-09T08:05:22.214818+00:00 19994330.284999970347 28999999.959999918938 27869999.949999999255 3949463.062000035774 60349.337074243 2024-02-09T08:05:23.214581+00:00 19994330.287999991328 29000000.016000028700 27870000.057000000030 3953862.013000010978 60349.337085814 2024-02-09T08:05:24.214344+00:00 19994330.287999991328 29000000.011999960989 27869999.912000000477 3955236.990000010002 60349.337097385 2024-02-09T08:05:25.214108+00:00 19994330.284000039101 29000000.000000000000 27870000.041999999434 3953182.896999955177 60349.337108957 2024-02-09T08:05:26.213870+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3950799.118000030983 60349.337120528 2024-02-09T08:05:27.213634+00:00 19994330.281000021845 29000000.009000059217 27870000.011000011116 3951622.970999956131 60349.337132100 2024-02-09T08:05:28.213397+00:00 19994330.287999991328 28999999.982999920845 27869999.982999980450 3950759.933000088204 60349.337143671 2024-02-09T08:05:29.213160+00:00 19994330.286999940872 29000000.022000070661 27870000.031000021845 3954257.020999907982 60349.337155242 2024-02-09T08:05:30.212923+00:00 19994330.287000060081 28999999.975999999791 27869999.985999971628 3952560.144000052940 60349.337166814 2024-02-09T08:05:31.212686+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3953388.916000009049 60349.337178385 2024-02-09T08:05:32.212449+00:00 19994330.287999991328 29000000.006000000983 27869999.990000009537 3951889.901000022888 60349.337189956 2024-02-09T08:05:33.212212+00:00 19994330.282999988645 28999999.984000008553 27869999.973999980837 3951519.059999942780 60349.337201527 2024-02-09T08:05:34.211975+00:00 19994330.284000039101 29000000.006000000983 27869999.964000049978 3955886.935999989975 60349.337213099 2024-02-09T08:05:35.211739+00:00 19994330.287999991328 28999999.998999979347 27870000.062999960035 3953165.106000065804 60349.337224670 2024-02-09T08:05:36.211502+00:00 19994330.284000039101 28999999.997000008821 27869999.986999988556 3953518.944000006188 60349.337236241 2024-02-09T08:05:37.211264+00:00 19994330.291000001132 28999999.997000008821 27869999.983000040054 3949726.014999986161 60349.337247813 2024-02-09T08:05:38.211027+00:00 19994330.284000001848 28999999.984000001103 27870000.009999990463 3949881.919000030030 60349.337259384 2024-02-09T08:05:39.210791+00:00 19994330.285999998450 29000000.024999979883 27870000.000000000000 3954750.054999948014 60349.337270956 2024-02-09T08:05:40.210554+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3957282.050999999046 60349.337282708 2024-02-09T08:05:41.225940+00:00 19994330.282000008970 29000000.031000021845 27870000.041000008583 3950733.942000031006 60349.337294098 2024-02-09T08:05:42.210080+00:00 19994330.287999998778 28999999.990000009537 27869999.947000030428 3951798.060999989975 60349.337305850 2024-02-09T08:05:43.225465+00:00 19994330.285000000149 29000000.010999981314 27870000.047999981791 3953571.973999977112 60349.337317241 2024-02-09T08:05:44.209607+00:00 19994330.289999991655 29000000.013999998569 27869999.975999951363 3951104.988999962807 60349.337328993 2024-02-09T08:05:45.224991+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3956159.976000071038 60349.337340383 2024-02-09T08:05:46.209132+00:00 19994330.282999988645 28999999.986000001431 27870000.019999980927 3956130.082999945153 60349.337352136 2024-02-09T08:05:47.224518+00:00 19994330.289999991655 29000000.017000019550 27870000.026999950409 3953960.934000014793 60349.337363526 2024-02-09T08:05:48.208659+00:00 19994330.282000008970 28999999.992999970913 27870000.011000040919 3955579.080000042915 60349.337375278 2024-02-09T08:05:49.224043+00:00 19994330.286000009626 29000000.011999960989 27869999.947999950498 3950477.896999955177 60349.337386669 2024-02-09T08:05:50.208185+00:00 19994330.287999991328 28999999.997000098228 27870000.009999990463 3950392.052000045776 60349.337398421 2024-02-09T08:05:51.223569+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3952610.871999979019 60349.337409812 2024-02-09T08:05:52.207711+00:00 19994330.287000000477 28999999.963999990374 27870000.020000100136 3951704.187999964226 60349.337421563 2024-02-09T08:05:53.223096+00:00 19994330.286000009626 29000000.022000070661 27870000.020999908447 3952884.990000010002 60349.337432954 2024-02-09T08:05:54.207236+00:00 19994330.285999950022 28999999.991999980062 27869999.988000039011 3955788.981000065804 60349.337444706 2024-02-09T08:05:55.222622+00:00 19994330.286000009626 29000000.031999949366 27870000.018000010401 3950791.969999908935 60349.337456097 2024-02-09T08:05:56.206765+00:00 19994330.285000029951 28999999.953000068665 27869999.953999999911 3950574.000000000000 60349.337467849 2024-02-09T08:05:57.222148+00:00 19994330.284999970347 29000000.031000021845 27870000.067999958992 3954751.049000024796 60349.337479239 2024-02-09T08:05:58.206291+00:00 19994330.287999991328 28999999.960999969393 27869999.907000061125 3954998.021000028122 60349.337490992 2024-02-09T08:05:59.221674+00:00 19994330.288000050932 29000000.022999998182 27870000.044000029564 3956834.985000013839 60349.337502382 2024-02-09T08:06:00.205816+00:00 19994330.283999979496 28999999.988000039011 27869999.982999999076 3953246.865999937057 60349.337514134 2024-02-09T08:06:01.221200+00:00 19994330.287000000477 29000000.002999901772 27870000.032000001520 3954401.984000086784 60349.337525706 2024-02-09T08:06:02.220964+00:00 19994330.283999979496 29000000.013000011444 27869999.999000009149 3951135.098999977112 60349.337537277 2024-02-09T08:06:03.220729+00:00 19994330.286000009626 28999999.998000029474 27870000.008999988437 3952097.016999959946 60349.337548848 2024-02-09T08:06:04.220490+00:00 19994330.287000060081 29000000.009000059217 27869999.923000011593 3952344.983999968041 60349.337560419 2024-02-09T08:06:05.220253+00:00 19994330.285999890417 28999999.970999959856 27870000.015999998897 3954305.940000057220 60349.337571991 2024-02-09T08:06:06.220016+00:00 19994330.288000110537 29000000.041999939829 27870000.041999999434 3951570.075999975204 60349.337583562 2024-02-09T08:06:07.219780+00:00 19994330.287999991328 28999999.982000000775 27870000.008999999613 3953921.958000063896 60349.337595134 2024-02-09T08:06:08.219542+00:00 19994330.286000009626 28999999.989000000060 27869999.967999991030 3951283.014999986161 60349.337606705 2024-02-09T08:06:09.219305+00:00 19994330.282999988645 29000000.026999998838 27869999.981999989599 3953829.944999932777 60349.337618276 2024-02-09T08:06:10.219068+00:00 19994330.285999890417 28999999.995000001043 27870000.050000008196 3954122.018000007141 60349.337629667 2024-02-09T08:06:11.203210+00:00 19994330.282000061125 28999999.986000001431 27869999.962999999523 3954664.948000072967 60349.337641419 2024-02-09T08:06:12.218595+00:00 19994330.289999961853 28999999.993999991566 27870000.023999989033 3949285.143999934196 60349.337652809 2024-02-09T08:06:13.202737+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3956192.996000051033 60349.337664561 2024-02-09T08:06:14.218121+00:00 19994330.286000009626 28999999.999000009149 27869999.985999941826 3955165.967000008095 60349.337675952 2024-02-09T08:06:15.202263+00:00 19994330.287000060081 29000000.035000000149 27870000.031000021845 3949623.008999944199 60349.337687704 2024-02-09T08:06:16.217647+00:00 19994330.283999919891 28999999.961000028998 27869999.951000031084 3948462.993000030983 60349.337699095 2024-02-09T08:06:17.201789+00:00 19994330.286000009626 29000000.040999948978 27870000.039999961853 3956365.016000031959 60349.337710847 2024-02-09T08:06:18.217172+00:00 19994330.282999988645 28999999.971000019461 27869999.970000028610 3952052.035999894142 60349.337722237 2024-02-09T08:06:19.201315+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3952168.993000030983 60349.337733990 2024-02-09T08:06:20.216699+00:00 19994330.291000008583 29000000.043000038713 27870000.068000078201 3953365.976000071038 60349.337745380 2024-02-09T08:06:21.200841+00:00 19994330.282999988645 28999999.972999989986 27869999.965999960899 3954953.937999964226 60349.337757132 2024-02-09T08:06:22.216225+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3956818.074000000954 60349.337768704 2024-02-09T08:06:23.215989+00:00 19994330.284000039101 29000000.023999989033 27870000.072000030428 3948309.029999970924 60349.337780275 2024-02-09T08:06:24.215752+00:00 19994330.287000060081 29000000.008000019938 27869999.952999949455 3953815.884999989998 60349.337791846 2024-02-09T08:06:25.215515+00:00 19994330.286999940872 29000000.001000050455 27870000.068000078201 3953525.068000078201 60349.337803418 2024-02-09T08:06:26.215278+00:00 19994330.287000060081 28999999.995000001043 27869999.932999968529 3951300.072999954224 60349.337814989 2024-02-09T08:06:27.215041+00:00 19994330.287999991328 29000000.003999948502 27870000.072000030428 3952631.955999969970 60349.337826560 2024-02-09T08:06:28.214805+00:00 19994330.284999970347 28999999.975999951363 27869999.939999941736 3949014.024999976158 60349.337838131 2024-02-09T08:06:29.214567+00:00 19994330.284999970347 29000000.004000071436 27870000.014999989420 3948616.833000063896 60349.337849703 2024-02-09T08:06:30.214330+00:00 19994330.286000009626 28999999.998000029474 27869999.989000078291 3954271.024999976158 60349.337861274 2024-02-09T08:06:31.214094+00:00 19994330.287000000477 29000000.028000000864 27870000.038999918848 3951791.006000041962 60349.337872846 2024-02-09T08:06:32.213857+00:00 19994330.285000000149 28999999.987999919802 27870000.008000019938 3953782.998999952804 60349.337884417 2024-02-09T08:06:33.213620+00:00 19994330.289999991655 28999999.984000090510 27870000.024000048637 3951059.004000068177 60349.337895988 2024-02-09T08:06:34.213383+00:00 19994330.284000009298 29000000.024999979883 27869999.962000008672 3954195.015999913216 60349.337907560 2024-02-09T08:06:35.213146+00:00 19994330.285000000149 28999999.975000020117 27870000.010999921709 3951169.009000062943 60349.337919131 2024-02-09T08:06:36.212909+00:00 19994330.285999998450 29000000.034999970347 27870000.029000040144 3951135.916000009049 60349.337930702 2024-02-09T08:06:37.212672+00:00 19994330.284000009298 28999999.939000010490 27869999.891000028700 3952288.044999957085 60349.337942273 2024-02-09T08:06:38.212434+00:00 19994330.287000000477 29000000.049000021070 27870000.048999909312 3952326.034000039101 60349.337953845 2024-02-09T08:06:39.212199+00:00 19994330.285999979824 28999999.967999938875 27870000.022999998182 3952976.944999999832 60349.337965416 2024-02-09T08:06:40.211962+00:00 19994330.286000009626 29000000.019999980927 27869999.951000001281 3950111.084999999963 60349.337976987 2024-02-09T08:06:41.211724+00:00 19994330.289999991655 29000000.031000021845 27870000.035999998450 3953745.013999999966 60349.337988559 2024-02-09T08:06:42.211487+00:00 19994330.285000000149 28999999.945999979973 27869999.969999998808 3947824.964000000153 60349.338000130 2024-02-09T08:06:43.211250+00:00 19994330.287000000477 29000000.040000081062 27870000.038000021130 3953416.024999998976 60349.338011702 2024-02-09T08:06:44.211014+00:00 19994330.282999988645 28999999.982999999076 27869999.978999998420 3949331.045000001788 60349.338023273 2024-02-09T08:06:45.210777+00:00 19994330.285000029951 29000000.022999990731 27870000.053999990225 3951707.910999997985 60349.338035025 2024-02-09T08:06:46.226161+00:00 19994330.287000000477 28999999.966000009328 27869999.937999989837 3956555.049000001978 60349.338046416 2024-02-09T08:06:47.210303+00:00 19994330.287999991328 29000000.022999998182 27870000.019000019878 3953068.017000000924 60349.338058168 2024-02-09T08:06:48.225688+00:00 19994330.287000000477 28999999.953999981284 27869999.977999988943 3948989.928999998141 60349.338069558 2024-02-09T08:06:49.209830+00:00 19994330.286000009626 29000000.077000018209 27870000.018000010401 3952114.002999999095 60349.338081311 2024-02-09T08:06:50.225214+00:00 19994330.286000009626 28999999.988000009209 27870000.046000000089 3955692.962999999989 60349.338092701 2024-02-09T08:06:51.209355+00:00 19994330.287000000477 28999999.929999981076 27869999.907000008970 3959948.108000002801 60349.338104453 2024-02-09T08:06:52.224739+00:00 19994330.282999988645 29000000.052999999374 27870000.096999999136 3951763.016000003088 60349.338115843 2024-02-09T08:06:53.208882+00:00 19994330.285999950022 28999999.979999989271 27869999.908999979496 3952777.945999994874 60349.338127596 2024-02-09T08:06:54.224266+00:00 19994330.289000030607 29000000.045000020415 27870000.074999991804 3948509.021999999881 60349.338138986 2024-02-09T08:06:55.208408+00:00 19994330.286000009626 28999999.958999991417 27869999.984000030905 3954044.994000003207 60349.338150738 2024-02-09T08:06:56.223793+00:00 19994330.284999970347 28999999.994000021368 27869999.934999998659 3952545.989999995101 60349.338162129 2024-02-09T08:06:57.207934+00:00 19994330.287000000477 28999999.992999970913 27870000.046999990940 3957311.952000007033 60349.338173881 2024-02-09T08:06:58.223319+00:00 19994330.284000039101 28999999.991000000387 27869999.939999941736 3949347.097999989986 60349.338185272 2024-02-09T08:06:59.207461+00:00 19994330.286999940872 29000000.022000011057 27870000.049000021070 3953821.907000004780 60349.338197024 2024-02-09T08:07:00.222844+00:00 19994330.282999988645 29000000.044000029564 27870000.055000070482 3956355.080999999773 60349.338208414 2024-02-09T08:07:01.206986+00:00 19994330.287999991328 28999999.945999979973 27869999.949999928474 3948633.023000001907 60349.338220166 2024-02-09T08:07:02.222371+00:00 19994330.287000060081 29000000.009999990463 27870000.006000038236 3954646.906000003219 60349.338231557 2024-02-09T08:07:03.206513+00:00 19994330.286999940872 28999999.993999961764 27869999.995000001043 3953820.066000000108 60349.338243309 2024-02-09T08:07:04.221897+00:00 19994330.287000060081 29000000.006000038236 27869999.998000029474 3951640.987000002991 60349.338254699 2024-02-09T08:07:05.206038+00:00 19994330.284000039101 29000000.016000028700 27870000.013000011444 3951540.993999987841 60349.338266452 2024-02-09T08:07:06.221423+00:00 19994330.283999919891 29000000.013000011444 27870000.037999991328 3955396.021999999881 60349.338277842 2024-02-09T08:07:07.205565+00:00 19994330.286000009626 28999999.992999911308 27869999.962000008672 3949657.013000010978 60349.338289594 2024-02-09T08:07:08.220949+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3951974.951999992132 60349.338301165 2024-02-09T08:07:09.220713+00:00 19994330.289000030607 29000000.032999988645 27869999.980999950320 3952387.042999998201 60349.338312737 2024-02-09T08:07:10.220475+00:00 19994330.284999970347 28999999.952000018209 27869999.980999950320 3954757.025000005960 60349.338324308 2024-02-09T08:07:11.220239+00:00 19994330.285000089556 29000000.006999969482 27869999.996000051498 3954306.962999999989 60349.338335699 2024-02-09T08:07:12.204381+00:00 19994330.285999890417 29000000.002000089735 27870000.003000020981 3955689.969999998808 60349.338347451 2024-02-09T08:07:13.219765+00:00 19994330.284000039101 29000000.013999938965 27870000.054000020027 3950481.986000000965 60349.338358841 2024-02-09T08:07:14.203907+00:00 19994330.287999991328 29000000.004000071436 27869999.969999909401 3950989.013999999035 60349.338370594 2024-02-09T08:07:15.219291+00:00 19994330.287999991328 28999999.952999949455 27869999.942000031471 3950274.023000001907 60349.338381984 2024-02-09T08:07:16.203433+00:00 19994330.286000009626 29000000.031999949366 27870000.037000060081 3951191.976000010967 60349.338393736 2024-02-09T08:07:17.218817+00:00 19994330.284000039101 29000000.019000049680 27870000.004999998957 3954092.045999974012 60349.338405127 2024-02-09T08:07:18.202958+00:00 19994330.289999961853 28999999.983000040054 27869999.995999999344 3954777.918000013102 60349.338416879 2024-02-09T08:07:19.218344+00:00 19994330.282000061125 29000000.005999919027 27870000.035999998450 3952617.090000004042 60349.338428270 2024-02-09T08:07:20.202485+00:00 19994330.287999991328 29000000.012000080198 27869999.962000001222 3953363.958000003826 60349.338440021 2024-02-09T08:07:21.217869+00:00 19994330.283999919891 28999999.971000000834 27870000.041999999434 3946950.055999993812 60349.338451412 2024-02-09T08:07:22.202011+00:00 19994330.286000009626 28999999.991999998689 27869999.973000019789 3954018.974999994040 60349.338463164 2024-02-09T08:07:23.217396+00:00 19994330.286000009626 29000000.000999998301 27870000.000999990851 3955171.907999991905 60349.338474555 2024-02-09T08:07:24.201538+00:00 19994330.287999991328 29000000.024000000209 27869999.971000019461 3957356.073000013828 60349.338486307 2024-02-09T08:07:25.216922+00:00 19994330.285999998450 28999999.991999998689 27870000.040999978781 3952574.037999988068 60349.338497697 2024-02-09T08:07:26.201063+00:00 19994330.287999998778 28999999.991000000387 27869999.940000001341 3952558.946999996901 60349.338509450 2024-02-09T08:07:27.216448+00:00 19994330.287000000477 28999999.997999999672 27870000.049000021070 3952904.981000006199 60349.338520840 2024-02-09T08:07:28.200590+00:00 19994330.282000008970 29000000.015000019222 27869999.958999991417 3949601.055000007153 60349.338532592 2024-02-09T08:07:29.215974+00:00 19994330.285999998450 29000000.010999981314 27870000.064000010490 3951052.928000003099 60349.338544164 2024-02-09T08:07:30.215738+00:00 19994330.288999989629 29000000.035000029951 27869999.987999979407 3945497.961999983061 60349.338555735 2024-02-09T08:07:31.215500+00:00 19994330.289000000805 28999999.970999959856 27870000.013999998569 3951996.141000003088 60349.338567306 2024-02-09T08:07:32.215264+00:00 19994330.282000008970 28999999.983000040054 27869999.967000011355 3950205.876000016928 60349.338578878 2024-02-09T08:07:33.215027+00:00 19994330.285000000149 28999999.986999988556 27869999.991000000387 3950434.067000002135 60349.338590449 2024-02-09T08:07:34.214790+00:00 19994330.287000000477 29000000.055999990553 27870000.074000000954 3951985.931999980938 60349.338602020 2024-02-09T08:07:35.214553+00:00 19994330.287000000477 28999999.948000010103 27869999.957999940962 3949279.099000006914 60349.338613592 2024-02-09T08:07:36.214316+00:00 19994330.284000009298 28999999.988999959081 27869999.979000091553 3948653.860000013839 60349.338625163 2024-02-09T08:07:37.214080+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3949736.099999994040 60349.338636735 2024-02-09T08:07:38.213842+00:00 19994330.283999979496 29000000.002000030130 27869999.980999950320 3946227.998999983072 60349.338648306 2024-02-09T08:07:39.213605+00:00 19994330.288999971002 29000000.037999991328 27870000.001999970526 3949588.997000008821 60349.338659877 2024-02-09T08:07:40.213369+00:00 19994330.282999988645 28999999.950000051409 27869999.983000040054 3951124.965000004042 60349.338671448 2024-02-09T08:07:41.213132+00:00 19994330.286000009626 29000000.000999931246 27870000.001000050455 3949540.034999995958 60349.338683019 2024-02-09T08:07:42.212895+00:00 19994330.284000039101 29000000.024000048637 27870000.035999890417 3948904.022000014782 60349.338694591 2024-02-09T08:07:43.212658+00:00 19994330.285999950022 28999999.995000001043 27869999.979000091553 3952644.980999975931 60349.338706162 2024-02-09T08:07:44.212422+00:00 19994330.290000021458 28999999.985000010580 27870000.041999939829 3949538.029000014067 60349.338717734 2024-02-09T08:07:45.212184+00:00 19994330.282999988645 29000000.032999988645 27869999.986000061035 3951790.965999991167 60349.338729305 2024-02-09T08:07:46.211947+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3954022.060000001919 60349.338740876 2024-02-09T08:07:47.211710+00:00 19994330.281000021845 28999999.967999938875 27869999.951999899000 3949344.889999986161 60349.338752448 2024-02-09T08:07:48.211474+00:00 19994330.288999971002 28999999.986999988556 27869999.956000089645 3949751.049000024796 60349.338764019 2024-02-09T08:07:49.211237+00:00 19994330.286000009626 29000000.022000070661 27870000.069999929518 3953425.083999990951 60349.338775590 2024-02-09T08:07:50.211000+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3951106.935000001919 60349.338787162 2024-02-09T08:07:51.210763+00:00 19994330.289999961853 28999999.980000019073 27870000.006000038236 3955246.967000008095 60349.338798733 2024-02-09T08:07:52.210526+00:00 19994330.286000009626 29000000.011999960989 27869999.970999959856 3951567.093999981880 60349.338810485 2024-02-09T08:07:53.225910+00:00 19994330.283999919891 28999999.973999980837 27869999.936000108719 3950458.935999989975 60349.338821876 2024-02-09T08:07:54.210052+00:00 19994330.285000089556 29000000.021999958903 27870000.094999909401 3951738.981000006199 60349.338833628 2024-02-09T08:07:55.225437+00:00 19994330.284999970347 29000000.020000100136 27869999.938000079244 3951153.029000043869 60349.338845018 2024-02-09T08:07:56.209578+00:00 19994330.284999970347 28999999.973999980837 27870000.030999999493 3948534.916999996174 60349.338856771 2024-02-09T08:07:57.224962+00:00 19994330.285000089556 29000000.022999998182 27870000.045000001788 3955175.023999989033 60349.338868161 2024-02-09T08:07:58.209104+00:00 19994330.291000008583 28999999.989999998361 27869999.943999990821 3955857.125999987125 60349.338879913 2024-02-09T08:07:59.224489+00:00 19994330.286999940872 28999999.982000000775 27870000.020000010729 3948378.879999995232 60349.338891304 2024-02-09T08:08:00.208631+00:00 19994330.287999991328 28999999.990999989212 27869999.958999991417 3952922.991999983788 60349.338903056 2024-02-09T08:08:01.224015+00:00 19994330.282000061125 29000000.057000011206 27870000.057999998331 3950410.011000037193 60349.338914447 2024-02-09T08:08:02.208156+00:00 19994330.286999940872 28999999.953000009060 27869999.993000000715 3949282.963999987114 60349.338926198 2024-02-09T08:08:03.223541+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3949249.111000000965 60349.338937589 2024-02-09T08:08:04.207682+00:00 19994330.284999970347 29000000.011000011116 27870000.046999990940 3950590.000999987125 60349.338949341 2024-02-09T08:08:05.223067+00:00 19994330.287000060081 29000000.002999991179 27869999.975000020117 3951027.850000023842 60349.338960731 2024-02-09T08:08:06.207209+00:00 19994330.286000009626 28999999.967999991030 27869999.972999989986 3952777.181999980938 60349.338972484 2024-02-09T08:08:07.222593+00:00 19994330.286000009626 29000000.041999999434 27870000.046000000089 3948466.870999991894 60349.338983874 2024-02-09T08:08:08.206735+00:00 19994330.285999890417 29000000.013000011444 27869999.991000000387 3949700.048000038136 60349.338995626 2024-02-09T08:08:09.222120+00:00 19994330.284000039101 28999999.962999999523 27870000.050999999046 3947895.979999959003 60349.339007017 2024-02-09T08:08:10.206262+00:00 19994330.287000060081 28999999.980000019073 27869999.929000020027 3951170.062000035774 60349.339018588 2024-02-09T08:08:11.206025+00:00 19994330.286999940872 29000000.012999951839 27870000.059999998659 3950244.918999969959 60349.339030160 2024-02-09T08:08:12.205787+00:00 19994330.287999991328 28999999.994000021368 27869999.960999969393 3948527.028999983799 60349.339041731 2024-02-09T08:08:13.205551+00:00 19994330.284000039101 29000000.039000030607 27869999.985000010580 3954452.041000009049 60349.339053483 2024-02-09T08:08:14.220935+00:00 19994330.287999991328 28999999.978999968618 27869999.969000041485 3948501.970000029076 60349.339064874 2024-02-09T08:08:15.205077+00:00 19994330.284999970347 29000000.026000019163 27870000.061999920756 3953326.951999961864 60349.339076626 2024-02-09T08:08:16.220461+00:00 19994330.286000009626 28999999.961999949068 27869999.985000010580 3950231.011000037193 60349.339088016 2024-02-09T08:08:17.204603+00:00 19994330.286000009626 28999999.978000041097 27869999.947000030428 3952956.986999989022 60349.339099769 2024-02-09T08:08:18.219988+00:00 19994330.287000000477 29000000.069000009447 27870000.085999969393 3955424.097000002861 60349.339111159 2024-02-09T08:08:19.204129+00:00 19994330.287000000477 28999999.947999950498 27869999.945000048727 3954297.972999989986 60349.339122911 2024-02-09T08:08:20.219514+00:00 19994330.283999990672 29000000.037999991328 27870000.009999990463 3952987.957000017166 60349.339134302 2024-02-09T08:08:21.203655+00:00 19994330.289000000805 28999999.988000039011 27870000.011999960989 3950877.912000000011 60349.339146053 2024-02-09T08:08:22.219040+00:00 19994330.285000000149 28999999.977000001818 27870000.022000070661 3948151.921000003815 60349.339157444 2024-02-09T08:08:23.203182+00:00 19994330.287999998778 29000000.008999940008 27869999.950999978930 3951988.247999966145 60349.339169196 2024-02-09T08:08:24.218567+00:00 19994330.282999988645 29000000.002000089735 27869999.991999980062 3946843.994000018109 60349.339180587 2024-02-09T08:08:25.202708+00:00 19994330.285000000149 29000000.020999908447 27869999.985999941826 3948872.958000003826 60349.339192339 2024-02-09T08:08:26.218092+00:00 19994330.287000000477 29000000.002000089735 27870000.058000091463 3952800.037999988068 60349.339203729 2024-02-09T08:08:27.202235+00:00 19994330.287000000477 28999999.977000001818 27869999.990999940783 3953185.046999990940 60349.339215482 2024-02-09T08:08:28.217619+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3950825.935999989975 60349.339226872 2024-02-09T08:08:29.201762+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3954280.974000037182 60349.339238624 2024-02-09T08:08:30.217145+00:00 19994330.285000000149 29000000.029000040144 27870000.044000029564 3951267.009000002872 60349.339250015 2024-02-09T08:08:31.201286+00:00 19994330.285999979824 28999999.935999989510 27869999.980999950320 3950845.898000001907 60349.339261767 2024-02-09T08:08:32.216671+00:00 19994330.287000000477 29000000.051999930292 27869999.971999999136 3953380.030999958981 60349.339273158 2024-02-09T08:08:33.200813+00:00 19994330.285000029951 28999999.987000111490 27870000.022000070661 3953636.011000037193 60349.339284910 2024-02-09T08:08:34.216197+00:00 19994330.287000000477 28999999.993999961764 27870000.041999999434 3955006.112999976147 60349.339296300 2024-02-09T08:08:35.200338+00:00 19994330.287000000477 29000000.010000001639 27869999.973999999464 3951550.937000035774 60349.339308052 2024-02-09T08:08:36.215723+00:00 19994330.287999991328 29000000.035999998450 27869999.986000008881 3954039.000999987125 60349.339319624 2024-02-09T08:08:37.215487+00:00 19994330.282999988645 28999999.933000009507 27869999.988999988884 3951022.037999988068 60349.339331195 2024-02-09T08:08:38.215250+00:00 19994330.282999988645 29000000.006000000983 27870000.018000010401 3947600.866999983788 60349.339342766 2024-02-09T08:08:39.215012+00:00 19994330.289000030607 29000000.027000010014 27869999.977000001818 3950055.087999999989 60349.339354338 2024-02-09T08:08:40.214775+00:00 19994330.287000000477 28999999.986999988556 27869999.997000008821 3948807.020000040997 60349.339365909 2024-02-09T08:08:41.214539+00:00 19994330.287000000477 28999999.992000009865 27870000.023999989033 3958065.954999982845 60349.339377481 2024-02-09T08:08:42.214302+00:00 19994330.287000000477 29000000.000000000000 27869999.953000009060 3947161.996999979019 60349.339389052 2024-02-09T08:08:43.214065+00:00 19994330.284999970347 29000000.046999990940 27870000.027000010014 3955862.083999990951 60349.339400623 2024-02-09T08:08:44.213828+00:00 19994330.286000009626 28999999.966000020504 27869999.995000001043 3954330.890000044834 60349.339412194 2024-02-09T08:08:45.213591+00:00 19994330.284999970347 28999999.955999970436 27869999.997999969870 3946389.167999982834 60349.339423765 2024-02-09T08:08:46.213354+00:00 19994330.284000039101 29000000.030000030994 27870000.013000011444 3947594.884999989998 60349.339435337 2024-02-09T08:08:47.213117+00:00 19994330.289000030607 28999999.989999949932 27870000.013000011444 3946005.991999983788 60349.339446908 2024-02-09T08:08:48.212880+00:00 19994330.283999919891 28999999.994000021368 27869999.973999980837 3954557.970000029076 60349.339458480 2024-02-09T08:08:49.212643+00:00 19994330.291000008583 29000000.070999979973 27870000.049000021070 3949075.027999997139 60349.339470051 2024-02-09T08:08:50.212407+00:00 19994330.282999988645 28999999.983000040054 27869999.958999991417 3952983.041999996174 60349.339481622 2024-02-09T08:08:51.212170+00:00 19994330.285000089556 28999999.978999968618 27870000.034999970347 3948603.981999992859 60349.339493194 2024-02-09T08:08:52.211933+00:00 19994330.288999918848 28999999.992000039667 27869999.992000039667 3951300.968999981880 60349.339504765 2024-02-09T08:08:53.211696+00:00 19994330.284000039101 28999999.996999919415 27869999.986999988556 3948963.003000020981 60349.339516336 2024-02-09T08:08:54.211459+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3953731.027999997139 60349.339527908 2024-02-09T08:08:55.211223+00:00 19994330.284999970347 29000000.019000049680 27870000.014999989420 3956633.932999968994 60349.339539479 2024-02-09T08:08:56.210985+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3950326.076000093948 60349.339551050 2024-02-09T08:08:57.210749+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3949467.929999948014 60349.339562622 2024-02-09T08:08:58.210512+00:00 19994330.284000039101 29000000.018999930471 27869999.991999980062 3952634.052999972831 60349.339574193 2024-02-09T08:08:59.210275+00:00 19994330.284000039101 28999999.974000100046 27869999.999000068754 3952652.036000012886 60349.339585945 2024-02-09T08:09:00.225659+00:00 19994330.286000009626 29000000.011999960989 27870000.049000021070 3950845.901000022888 60349.339597336 2024-02-09T08:09:01.209801+00:00 19994330.288999918848 28999999.996999979019 27869999.959999918938 3952734.942999958992 60349.339609088 2024-02-09T08:09:02.225186+00:00 19994330.286000009626 28999999.993999961764 27870000.049000021070 3954667.041000009049 60349.339620478 2024-02-09T08:09:03.209327+00:00 19994330.287000060081 29000000.044000029564 27869999.950000051409 3954918.171000003815 60349.339632230 2024-02-09T08:09:04.224711+00:00 19994330.284999970347 28999999.991000059992 27870000.033999919891 3951663.842000008095 60349.339643621 2024-02-09T08:09:05.208853+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3953261.049000024796 60349.339655373 2024-02-09T08:09:06.224238+00:00 19994330.286000009626 29000000.000000000000 27869999.935000058264 3956339.026000022888 60349.339666764 2024-02-09T08:09:07.208380+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3952651.975999950897 60349.339678516 2024-02-09T08:09:08.223764+00:00 19994330.284999970347 28999999.993999961764 27870000.008000019938 3953062.991000055801 60349.339689906 2024-02-09T08:09:09.207905+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3953017.046999930870 60349.339701477 2024-02-09T08:09:10.207668+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3950635.929000020027 60349.339713049 2024-02-09T08:09:11.207432+00:00 19994330.285999890417 28999999.998000029474 27869999.994999889284 3951034.000000000000 60349.339724620 2024-02-09T08:09:12.207195+00:00 19994330.287000000477 29000000.006000000983 27869999.939000010490 3951298.077000021935 60349.339736192 2024-02-09T08:09:13.206957+00:00 19994330.284000001848 28999999.988000001758 27870000.015000000596 3950037.940999985207 60349.339747763 2024-02-09T08:09:14.206721+00:00 19994330.285000000149 29000000.010999999940 27869999.980000000447 3949001.047000051010 60349.339759334 2024-02-09T08:09:15.206484+00:00 19994330.287999998778 28999999.993000000715 27870000.010000009090 3956072.020999907982 60349.339770906 2024-02-09T08:09:16.206249+00:00 19994330.282999988645 28999999.991000011563 27869999.981999989599 3951705.873000026215 60349.339782477 2024-02-09T08:09:17.206011+00:00 19994330.289000000805 29000000.030999988317 27870000.035000000149 3949472.113000034820 60349.339794048 2024-02-09T08:09:18.205773+00:00 19994330.286000009626 28999999.971999999136 27870000.022000011057 3952331.967000008095 60349.339805620 2024-02-09T08:09:19.205536+00:00 19994330.285999979824 29000000.016999989748 27870000.004999998957 3951401.967000008095 60349.339817191 2024-02-09T08:09:20.205300+00:00 19994330.286000009626 28999999.988999988884 27870000.004000011832 3952735.027999997139 60349.339828762 2024-02-09T08:09:21.205063+00:00 19994330.285999979824 29000000.005000028759 27869999.969000011683 3955909.062999964226 60349.339840334 2024-02-09T08:09:22.204826+00:00 19994330.287000000477 29000000.027000010014 27870000.047999981791 3958118.947000027169 60349.339852086 2024-02-09T08:09:23.220210+00:00 19994330.286000009626 28999999.964999970049 27869999.922999981791 3952386.011999965180 60349.339863476 2024-02-09T08:09:24.204353+00:00 19994330.288000021130 29000000.018000010401 27870000.055999990553 3951162.960999966133 60349.339875229 2024-02-09T08:09:25.219736+00:00 19994330.285999950022 29000000.032999988645 27870000.034000039101 3950280.100000023842 60349.339886619 2024-02-09T08:09:26.203879+00:00 19994330.286000009626 28999999.961000028998 27869999.944999989122 3954390.871999979019 60349.339898371 2024-02-09T08:09:27.219262+00:00 19994330.283999979496 28999999.998999949545 27870000.046000000089 3957613.060000061989 60349.339909762 2024-02-09T08:09:28.203404+00:00 19994330.285000029951 28999999.976000010967 27869999.932999968529 3949020.909999967087 60349.339921514 2024-02-09T08:09:29.218789+00:00 19994330.286000009626 29000000.020000040531 27870000.022999998182 3953856.106000065804 60349.339932904 2024-02-09T08:09:30.202930+00:00 19994330.284999970347 28999999.999999940395 27870000.043000038713 3950887.997999907006 60349.339944656 2024-02-09T08:09:31.218315+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3954823.980000019073 60349.339956047 2024-02-09T08:09:32.202457+00:00 19994330.286000009626 28999999.970000028610 27870000.013999938965 3953581.915000081062 60349.339967799 2024-02-09T08:09:33.217841+00:00 19994330.283999979496 28999999.986999988556 27869999.979000091553 3955458.954999924172 60349.339979189 2024-02-09T08:09:34.201983+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3951654.131000041962 60349.339990942 2024-02-09T08:09:35.217367+00:00 19994330.287000000477 29000000.055999990553 27869999.991999980062 3952590.021000028122 60349.340002332 2024-02-09T08:09:36.201509+00:00 19994330.284999970347 28999999.950000051409 27870000.032999988645 3952484.926999927033 60349.340014084 2024-02-09T08:09:37.216894+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3951452.065999985207 60349.340025475 2024-02-09T08:09:38.201036+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3951484.955000042915 60349.340037227 2024-02-09T08:09:39.216420+00:00 19994330.287999991328 29000000.020999908447 27869999.995999928564 3950816.942000031006 60349.340048618 2024-02-09T08:09:40.200562+00:00 19994330.282999988645 28999999.962000008672 27869999.971000079066 3950902.078999996185 60349.340060370 2024-02-09T08:09:41.215946+00:00 19994330.286999940872 28999999.989000078291 27869999.957000020891 3952089.986999989022 60349.340071760 2024-02-09T08:09:42.200088+00:00 19994330.283000111580 28999999.998999949545 27870000.043999910355 3942645.003999948967 60349.340083512 2024-02-09T08:09:43.215473+00:00 19994330.287999991328 29000000.074000000954 27870000.078000068665 3949301.955999969970 60349.340095084 2024-02-09T08:09:44.215235+00:00 19994330.284999970347 28999999.950999978930 27869999.940999981016 3950932.037000060081 60349.340106655 2024-02-09T08:09:45.214998+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3948443.973000050057 60349.340118227 2024-02-09T08:09:46.214762+00:00 19994330.287999991328 29000000.027000069618 27870000.021999958903 3953455.034999967087 60349.340129798 2024-02-09T08:09:47.214525+00:00 19994330.282999988645 28999999.998999949545 27869999.991000059992 3954495.968999981880 60349.340141369 2024-02-09T08:09:48.214288+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3953382.118999958038 60349.340152940 2024-02-09T08:09:49.214051+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3953491.875000000000 60349.340164511 2024-02-09T08:09:50.213814+00:00 19994330.286000009626 29000000.006999999285 27869999.999000068754 3953117.126000047196 60349.340176083 2024-02-09T08:09:51.213577+00:00 19994330.284999970347 29000000.013999991119 27870000.010000001639 3952197.958999990951 60349.340187654 2024-02-09T08:09:52.213340+00:00 19994330.291000008583 29000000.000000000000 27870000.019000001252 3952464.995000004768 60349.340199226 2024-02-09T08:09:53.213103+00:00 19994330.282999988645 28999999.995000001043 27869999.969000000507 3950657.006999969017 60349.340210797 2024-02-09T08:09:54.212866+00:00 19994330.287999991328 29000000.021000001580 27870000.048000011593 3948932.965000032913 60349.340222368 2024-02-09T08:09:55.212629+00:00 19994330.285000089556 28999999.974999990314 27869999.934999998659 3952828.037999988068 60349.340233940 2024-02-09T08:09:56.212393+00:00 19994330.283999919891 29000000.013999998569 27870000.023999989033 3950296.970999956131 60349.340245511 2024-02-09T08:09:57.212156+00:00 19994330.289000030607 28999999.982000019401 27869999.992000009865 3954928.014000058174 60349.340257082 2024-02-09T08:09:58.211919+00:00 19994330.282999988645 29000000.018000010401 27869999.988000009209 3951247.016000031959 60349.340268654 2024-02-09T08:09:59.211682+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3956066.980999947060 60349.340280225 2024-02-09T08:10:00.211445+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3954558.978000044823 60349.340291796 2024-02-09T08:10:01.211208+00:00 19994330.281999949366 28999999.971000019461 27869999.971999999136 3957624.013000010978 60349.340303368 2024-02-09T08:10:02.210972+00:00 19994330.287000060081 29000000.032000008970 27870000.044999960810 3957048.906000018120 60349.340314939 2024-02-09T08:10:03.210734+00:00 19994330.284999970347 28999999.977999988943 27869999.955000039190 3950789.015999913216 60349.340326510 2024-02-09T08:10:04.210497+00:00 19994330.287000060081 29000000.022999998182 27870000.002999961376 3952243.080999969970 60349.340338082 2024-02-09T08:10:05.210260+00:00 19994330.283999919891 28999999.982999980450 27870000.017000019550 3953068.972000002861 60349.340349653 2024-02-09T08:10:06.210023+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3951683.917000054847 60349.340361405 2024-02-09T08:10:07.225408+00:00 19994330.287999998778 29000000.028999980539 27869999.977000061423 3954876.998999952804 60349.340372796 2024-02-09T08:10:08.209550+00:00 19994330.283000010997 28999999.983000040054 27869999.980999950320 3954992.009999989998 60349.340384367 2024-02-09T08:10:09.209313+00:00 19994330.287000000477 28999999.970999959856 27870000.043000038713 3948485.109000086784 60349.340395939 2024-02-09T08:10:10.209076+00:00 19994330.285999998450 29000000.030000090599 27869999.990000009537 3951218.038999915123 60349.340407510 2024-02-09T08:10:11.208839+00:00 19994330.285000000149 28999999.992999911308 27869999.963999990374 3954814.899000049103 60349.340419081 2024-02-09T08:10:12.208603+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3949766.024000049103 60349.340430652 2024-02-09T08:10:13.208366+00:00 19994330.286000009626 29000000.004999998957 27870000.030999898911 3947809.062999964226 60349.340442223 2024-02-09T08:10:14.208129+00:00 19994330.287000000477 29000000.011999960989 27869999.999000068754 3950061.019999980927 60349.340453795 2024-02-09T08:10:15.207892+00:00 19994330.285999979824 28999999.956000089645 27869999.939000010490 3951058.863000034820 60349.340465366 2024-02-09T08:10:16.207655+00:00 19994330.284000009298 29000000.013000011444 27870000.050999999046 3954402.060999989975 60349.340476938 2024-02-09T08:10:17.207418+00:00 19994330.288000021130 28999999.996999979019 27870000.008999940008 3954030.057000041008 60349.340488509 2024-02-09T08:10:18.207181+00:00 19994330.284999970347 29000000.042999979109 27869999.973000049591 3954750.885999917984 60349.340500080 2024-02-09T08:10:19.206943+00:00 19994330.285000029951 28999999.980999950320 27870000.047999981791 3953712.116000055801 60349.340511652 2024-02-09T08:10:20.206707+00:00 19994330.287999991328 28999999.999000068754 27869999.965999960899 3949775.983999968041 60349.340523223 2024-02-09T08:10:21.206470+00:00 19994330.287999991328 28999999.973999980837 27870000.019000049680 3950721.968999981880 60349.340534794 2024-02-09T08:10:22.206234+00:00 19994330.282999988645 29000000.031000021845 27869999.996999979019 3950479.975000023842 60349.340546366 2024-02-09T08:10:23.205997+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3951228.947999954224 60349.340557937 2024-02-09T08:10:24.205759+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3950676.085000038147 60349.340569508 2024-02-09T08:10:25.205522+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3952076.034999967087 60349.340581080 2024-02-09T08:10:26.205285+00:00 19994330.285000029951 28999999.991000000387 27870000.003999948502 3953314.917000054847 60349.340592651 2024-02-09T08:10:27.205048+00:00 19994330.287000000477 28999999.978999998420 27869999.968000050634 3955972.972999929916 60349.340604222 2024-02-09T08:10:28.204812+00:00 19994330.288999971002 29000000.033000010997 27870000.034999970347 3947994.098000050057 60349.340615794 2024-02-09T08:10:29.204574+00:00 19994330.286000009626 28999999.973999988288 27869999.990000009537 3952677.937000035774 60349.340627546 2024-02-09T08:10:30.219959+00:00 19994330.283999979496 29000000.002999991179 27869999.971999999136 3955722.935999989975 60349.340638936 2024-02-09T08:10:31.204100+00:00 19994330.286000009626 29000000.022999998182 27870000.054000001401 3952909.059000014793 60349.340650688 2024-02-09T08:10:32.219486+00:00 19994330.286999940872 29000000.000000000000 27869999.952999990433 3949996.056999921799 60349.340662079 2024-02-09T08:10:33.203627+00:00 19994330.284000039101 28999999.974000010639 27870000.006000008434 3958641.968999981880 60349.340673831 2024-02-09T08:10:34.219011+00:00 19994330.289000030607 29000000.020000010729 27870000.053999990225 3956475.955000042915 60349.340685222 2024-02-09T08:10:35.203153+00:00 19994330.283999919891 28999999.995999988168 27869999.969000011683 3957007.018000007141 60349.340696974 2024-02-09T08:10:36.218537+00:00 19994330.289000030607 28999999.987999979407 27869999.936999980360 3953629.023000001907 60349.340708364 2024-02-09T08:10:37.202679+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3954360.988000034820 60349.340720117 2024-02-09T08:10:38.218064+00:00 19994330.282999988645 28999999.971999999136 27869999.989999979734 3946856.049999951851 60349.340731507 2024-02-09T08:10:39.202205+00:00 19994330.286999940872 29000000.032999988645 27870000.025000039488 3950972.001000047196 60349.340743259 2024-02-09T08:10:40.217590+00:00 19994330.288000110537 29000000.013000011444 27869999.995999988168 3957785.003999948967 60349.340754650 2024-02-09T08:10:41.201732+00:00 19994330.285999890417 28999999.988999959081 27869999.982999980450 3948309.963000059128 60349.340766402 2024-02-09T08:10:42.217117+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3949804.072999954224 60349.340777793 2024-02-09T08:10:43.201259+00:00 19994330.282999988645 29000000.016000028700 27870000.027000010014 3953157.891000031959 60349.340789544 2024-02-09T08:10:44.216643+00:00 19994330.287999991328 29000000.015999969095 27869999.986000001431 3951370.014999986161 60349.340800935 2024-02-09T08:10:45.200785+00:00 19994330.282999988645 28999999.975000020117 27869999.991999980062 3955972.080999969970 60349.340812687 2024-02-09T08:10:46.216169+00:00 19994330.286000009626 29000000.041000008583 27870000.045000020415 3948553.945999979973 60349.340824078 2024-02-09T08:10:47.200311+00:00 19994330.287000060081 28999999.952000018209 27869999.985000010580 3953997.910000085831 60349.340835830 2024-02-09T08:10:48.215695+00:00 19994330.286000009626 29000000.031999949366 27869999.993999961764 3952595.139999986161 60349.340847220 2024-02-09T08:10:49.199837+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3954673.056999921799 60349.340858973 2024-02-09T08:10:50.215221+00:00 19994330.286999940872 29000000.017000079155 27870000.007000088692 3950844.895000100136 60349.340870544 2024-02-09T08:10:51.214985+00:00 19994330.287000060081 29000000.018999930471 27870000.050999999046 3954153.082999945153 60349.340882115 2024-02-09T08:10:52.214748+00:00 19994330.284999970347 28999999.955000039190 27869999.929999951273 3954646.942000031006 60349.340893687 2024-02-09T08:10:53.214511+00:00 19994330.284000039101 29000000.001999970526 27870000.011000040919 3950568.047999978065 60349.340905258 2024-02-09T08:10:54.214273+00:00 19994330.288999918848 29000000.042999979109 27870000.038999918848 3953423.837000011932 60349.340916829 2024-02-09T08:10:55.214036+00:00 19994330.284000039101 28999999.968999978155 27869999.953000068665 3955193.034000039101 60349.340928400 2024-02-09T08:10:56.213799+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3953715.013999938965 60349.340939972 2024-02-09T08:10:57.213563+00:00 19994330.286000009626 29000000.032000061125 27870000.039000030607 3952241.123000026215 60349.340951543 2024-02-09T08:10:58.213325+00:00 19994330.282999988645 28999999.998000029474 27870000.016000028700 3951582.906000018120 60349.340963115 2024-02-09T08:10:59.213089+00:00 19994330.285999998450 28999999.945999979973 27869999.927999969572 3951791.957999945153 60349.340974686 2024-02-09T08:11:00.212851+00:00 19994330.287999998778 29000000.023999929428 27870000.039999961853 3953200.011999965180 60349.340986257 2024-02-09T08:11:01.212616+00:00 19994330.287999998778 29000000.006000038236 27869999.979000091553 3960622.084000111092 60349.340997828 2024-02-09T08:11:02.212379+00:00 19994330.288000009954 29000000.024999979883 27869999.987999919802 3956924.020999907982 60349.341009400 2024-02-09T08:11:03.212142+00:00 19994330.282999988645 28999999.965999998152 27870000.006000038236 3950764.911000012886 60349.341020971 2024-02-09T08:11:04.211904+00:00 19994330.283999990672 28999999.984999999404 27869999.991999980062 3954381.983000040054 60349.341032542 2024-02-09T08:11:05.211668+00:00 19994330.289000000805 29000000.021999999881 27870000.006999969482 3956023.958999990951 60349.341044114 2024-02-09T08:11:06.211430+00:00 19994330.285000000149 29000000.000000000000 27869999.960000038147 3959481.128000020981 60349.341055685 2024-02-09T08:11:07.211194+00:00 19994330.284000009298 29000000.001999989152 27870000.037999991328 3952470.043999909889 60349.341067256 2024-02-09T08:11:08.210957+00:00 19994330.285999979824 29000000.006000008434 27870000.034000001848 3954537.919000030030 60349.341078828 2024-02-09T08:11:09.210720+00:00 19994330.287000000477 29000000.025999989361 27869999.989999998361 3955670.919000030030 60349.341090218 2024-02-09T08:11:10.194862+00:00 19994330.289000000805 28999999.971999999136 27870000.008000001311 3949415.097000002861 60349.341101971 2024-02-09T08:11:11.210246+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3951775.003000000026 60349.341113361 2024-02-09T08:11:12.194388+00:00 19994330.283000018448 29000000.037000000477 27870000.043999999762 3956951.984999999870 60349.341125113 2024-02-09T08:11:13.209772+00:00 19994330.287999991328 28999999.938000019640 27870000.002999991179 3951006.032000000123 60349.341136685 2024-02-09T08:11:14.209536+00:00 19994330.288999971002 29000000.037000000477 27869999.964999999851 3950903.987000002060 60349.341148256 2024-02-09T08:11:15.209299+00:00 19994330.281000021845 28999999.995999988168 27870000.050000008196 3953175.859999998938 60349.341159827 2024-02-09T08:11:16.209062+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3954776.089999999851 60349.341171398 2024-02-09T08:11:17.208825+00:00 19994330.288999971002 29000000.007000029087 27869999.964000020176 3945619.096999999136 60349.341182970 2024-02-09T08:11:18.208588+00:00 19994330.284000039101 29000000.018000010401 27870000.025999959558 3954857.941000002902 60349.341194541 2024-02-09T08:11:19.208351+00:00 19994330.287999991328 29000000.008000019938 27870000.015000049025 3952558.932999997865 60349.341206112 2024-02-09T08:11:20.208115+00:00 19994330.283999979496 28999999.965999960899 27869999.976000010967 3955963.144999995828 60349.341217684 2024-02-09T08:11:21.207877+00:00 19994330.284000039101 28999999.986000061035 27869999.977000001818 3952993.941000000108 60349.341229255 2024-02-09T08:11:22.207640+00:00 19994330.284999970347 28999999.979999899864 27870000.029999971390 3951112.954000004102 60349.341240827 2024-02-09T08:11:23.207403+00:00 19994330.287000000477 29000000.046000000089 27870000.018999990076 3951526.041000001132 60349.341252398 2024-02-09T08:11:24.207167+00:00 19994330.291000008583 28999999.997000098228 27869999.957000020891 3952321.972999996971 60349.341263969 2024-02-09T08:11:25.206929+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3951531.944999999832 60349.341275540 2024-02-09T08:11:26.206693+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3954263.112000002991 60349.341287112 2024-02-09T08:11:27.206455+00:00 19994330.281999949366 29000000.036999940872 27870000.065999928862 3954899.947000003885 60349.341298683 2024-02-09T08:11:28.206219+00:00 19994330.285000089556 28999999.970999959856 27869999.961000081152 3951303.073999986053 60349.341310254 2024-02-09T08:11:29.205982+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3951677.798000007868 60349.341321826 2024-02-09T08:11:30.205745+00:00 19994330.282999988645 29000000.039000030607 27870000.044000029564 3950807.002000004053 60349.341333397 2024-02-09T08:11:31.205509+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3955243.138999999035 60349.341344968 2024-02-09T08:11:32.205271+00:00 19994330.284999970347 29000000.024000048637 27870000.014000058174 3949168.879999995232 60349.341356540 2024-02-09T08:11:33.205034+00:00 19994330.284999970347 28999999.987999919802 27869999.987999919802 3957124.105000004172 60349.341368111 2024-02-09T08:11:34.204797+00:00 19994330.284000039101 29000000.000000000000 27869999.961000081152 3952368.002000004053 60349.341379683 2024-02-09T08:11:35.204561+00:00 19994330.287999991328 29000000.007000088692 27870000.065999981016 3954189.893999993801 60349.341391254 2024-02-09T08:11:36.204323+00:00 19994330.286000009626 28999999.988999959081 27869999.952999949455 3953483.062999994028 60349.341403006 2024-02-09T08:11:37.219708+00:00 19994330.286000009626 29000000.000000000000 27870000.070000048727 3951797.024000003934 60349.341414397 2024-02-09T08:11:38.203850+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3953587.994000003207 60349.341426149 2024-02-09T08:11:39.219234+00:00 19994330.287999991328 29000000.021000031382 27869999.980999950320 3954657.003000006080 60349.341437539 2024-02-09T08:11:40.203376+00:00 19994330.281999949366 28999999.983999971300 27870000.026999950409 3956274.982999994885 60349.341449291 2024-02-09T08:11:41.218761+00:00 19994330.287000060081 29000000.057000000030 27870000.020000100136 3952180.041999996174 60349.341460682 2024-02-09T08:11:42.202902+00:00 19994330.286999940872 28999999.988000001758 27870000.029999971390 3951423.947999998927 60349.341472434 2024-02-09T08:11:43.218287+00:00 19994330.285000089556 28999999.947999998927 27869999.904999971390 3957741.968999996781 60349.341483824 2024-02-09T08:11:44.202429+00:00 19994330.287999991328 29000000.027000010014 27870000.026999950409 3947596.103000015020 60349.341495576 2024-02-09T08:11:45.217813+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3950694.991999983788 60349.341506967 2024-02-09T08:11:46.201955+00:00 19994330.287999991328 28999999.988000009209 27869999.971000079066 3949431.018000007141 60349.341518719 2024-02-09T08:11:47.217339+00:00 19994330.282999988645 28999999.978999998420 27870000.006000000983 3945581.000000000000 60349.341530110 2024-02-09T08:11:48.201481+00:00 19994330.284000039101 29000000.009999990463 27870000.050999999046 3953122.009999989998 60349.341541862 2024-02-09T08:11:49.216865+00:00 19994330.286999940872 28999999.999000009149 27869999.956999998540 3951309.039000004996 60349.341553252 2024-02-09T08:11:50.201007+00:00 19994330.285000089556 29000000.008000019938 27870000.002999991179 3952393.904000014067 60349.341565005 2024-02-09T08:11:51.216392+00:00 19994330.286999940872 29000000.004999998957 27870000.019999999553 3950433.972000002861 60349.341576395 2024-02-09T08:11:52.200533+00:00 19994330.286000009626 29000000.007999960333 27870000.027000010014 3957360.006999998819 60349.341588147 2024-02-09T08:11:53.215918+00:00 19994330.289999999106 28999999.979000028223 27869999.983000010252 3950050.026999980211 60349.341599538 2024-02-09T08:11:54.200059+00:00 19994330.285000000149 29000000.047999981791 27869999.995999988168 3951387.946000009775 60349.341611290 2024-02-09T08:11:55.215444+00:00 19994330.285999991000 28999999.977000001818 27869999.991000000387 3953905.037000000011 60349.341622680 2024-02-09T08:11:56.199586+00:00 19994330.284000009298 29000000.022000011057 27870000.022000011057 3952923.032999991905 60349.341634433 2024-02-09T08:11:57.214970+00:00 19994330.285000000149 28999999.940999981016 27869999.967000011355 3951412.055999993812 60349.341646004 2024-02-09T08:11:58.214733+00:00 19994330.289000000805 29000000.030000030994 27870000.020999971777 3952269.876000016928 60349.341657575 2024-02-09T08:11:59.214496+00:00 19994330.284999981523 29000000.008999940008 27870000.041999999434 3951542.023000001907 60349.341669146 2024-02-09T08:12:00.214258+00:00 19994330.288000021130 28999999.994000080973 27869999.992000039667 3952129.078999996185 60349.341680718 2024-02-09T08:12:01.214023+00:00 19994330.285000000149 29000000.003999948502 27869999.932999968529 3954971.942999988794 60349.341692289 2024-02-09T08:12:02.213785+00:00 19994330.284000009298 28999999.983999971300 27870000.013999998569 3953148.969999998808 60349.341703861 2024-02-09T08:12:03.213549+00:00 19994330.285000000149 28999999.994000080973 27870000.023999989033 3958973.059000014793 60349.341715432 2024-02-09T08:12:04.213312+00:00 19994330.285000000149 28999999.990999940783 27869999.989000018686 3956873.993000001181 60349.341727003 2024-02-09T08:12:05.213075+00:00 19994330.289000000805 29000000.042999979109 27870000.031000021845 3955042.027999997139 60349.341738575 2024-02-09T08:12:06.212838+00:00 19994330.288000021130 28999999.991000059992 27869999.972999930382 3951425.905000001192 60349.341750146 2024-02-09T08:12:07.212601+00:00 19994330.285999950022 29000000.026999950409 27870000.022999998182 3952319.064999998081 60349.341761717 2024-02-09T08:12:08.212364+00:00 19994330.285000029951 28999999.919000029564 27869999.940999981016 3949457.991999983788 60349.341773108 2024-02-09T08:12:09.196506+00:00 19994330.283999979496 29000000.022999998182 27870000.022999998182 3957272.928000003099 60349.341784860 2024-02-09T08:12:10.211891+00:00 19994330.287999991328 29000000.041000008583 27870000.035000089556 3953390.134000002872 60349.341796250 2024-02-09T08:12:11.196032+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3957540.027999997139 60349.341808002 2024-02-09T08:12:12.211416+00:00 19994330.290000021458 28999999.994000080973 27870000.006999969482 3953168.814999998081 60349.341819393 2024-02-09T08:12:13.195558+00:00 19994330.282999988645 29000000.009999990463 27870000.006999969482 3952036.020000011194 60349.341831145 2024-02-09T08:12:14.210943+00:00 19994330.283999979496 29000000.001999970526 27870000.068000078201 3951656.083000003826 60349.341842536 2024-02-09T08:12:15.195084+00:00 19994330.288000050932 28999999.958999991417 27869999.910999890417 3955414.046000003815 60349.341854288 2024-02-09T08:12:16.210469+00:00 19994330.287999991328 29000000.055999990553 27870000.042000059038 3951808.805000007153 60349.341865678 2024-02-09T08:12:17.194610+00:00 19994330.283999979496 29000000.003999948502 27869999.993000030518 3956754.140999972820 60349.341877431 2024-02-09T08:12:18.209994+00:00 19994330.283999979496 28999999.956000000238 27869999.968999978155 3956315.006000041962 60349.341888821 2024-02-09T08:12:19.194137+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3954702.000999987125 60349.341900573 2024-02-09T08:12:20.209522+00:00 19994330.289000030607 29000000.006000000983 27869999.993999961764 3957655.967999995220 60349.341912144 2024-02-09T08:12:21.209284+00:00 19994330.282999988645 28999999.986999999732 27869999.971999999136 3956879.117999970913 60349.341923716 2024-02-09T08:12:22.209048+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3954502.915000020992 60349.341935287 2024-02-09T08:12:23.208811+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3954180.033999979030 60349.341946858 2024-02-09T08:12:24.208574+00:00 19994330.286000009626 29000000.015000019222 27870000.065999981016 3958456.058000028133 60349.341958430 2024-02-09T08:12:25.208336+00:00 19994330.286999940872 28999999.972999989986 27869999.929000001401 3954687.907999991905 60349.341970001 2024-02-09T08:12:26.208099+00:00 19994330.286000009626 28999999.990000009537 27870000.002000000328 3959969.028999983799 60349.341981573 2024-02-09T08:12:27.207863+00:00 19994330.289999961853 29000000.027000010014 27870000.000999990851 3956786.970000029076 60349.341993144 2024-02-09T08:12:28.207626+00:00 19994330.285000089556 29000000.008999999613 27870000.013000000268 3961129.876999973785 60349.342004715 2024-02-09T08:12:29.207391+00:00 19994330.288999918848 28999999.995999988168 27870000.002000000328 3956654.097999989986 60349.342016286 2024-02-09T08:12:30.207152+00:00 19994330.280000090599 28999999.987999979407 27870000.022000011057 3953730.048000038136 60349.342027858 2024-02-09T08:12:31.206916+00:00 19994330.286000009626 29000000.016000028700 27870000.048999991268 3953436.993999958038 60349.342039429 2024-02-09T08:12:32.206679+00:00 19994330.284999970347 28999999.973999980837 27869999.951999988407 3956300.937000035774 60349.342051000 2024-02-09T08:12:33.206442+00:00 19994330.289000030607 29000000.004000011832 27869999.944000009447 3958023.094999969006 60349.342062572 2024-02-09T08:12:34.206205+00:00 19994330.287999991328 29000000.008000019938 27870000.001000020653 3958355.904000043869 60349.342074143 2024-02-09T08:12:35.205968+00:00 19994330.283999919891 28999999.991999920458 27870000.035999950022 3951612.047999978065 60349.342085714 2024-02-09T08:12:36.205731+00:00 19994330.287000060081 29000000.042000059038 27869999.953000009060 3952267.947000027169 60349.342097286 2024-02-09T08:12:37.205495+00:00 19994330.284999970347 28999999.980000019073 27870000.039000030607 3954998.021999955177 60349.342108857 2024-02-09T08:12:38.205257+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3949223.000000000000 60349.342120429 2024-02-09T08:12:39.205021+00:00 19994330.284000039101 28999999.968999978155 27869999.960000038147 3957150.979000031948 60349.342132000 2024-02-09T08:12:40.204783+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3954604.955999969970 60349.342143571 2024-02-09T08:12:41.204546+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3954095.055999993812 60349.342155323 2024-02-09T08:12:42.219931+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3957781.025000036228 60349.342166714 2024-02-09T08:12:43.204073+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3957088.928999959957 60349.342178466 2024-02-09T08:12:44.219457+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3952996.048000038136 60349.342189856 2024-02-09T08:12:45.203599+00:00 19994330.282999988645 29000000.016999959946 27870000.014999989420 3959545.930000007153 60349.342201609 2024-02-09T08:12:46.218983+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3960924.976999998093 60349.342212999 2024-02-09T08:12:47.203125+00:00 19994330.287999998778 28999999.981000069529 27870000.013999938965 3954688.206999958027 60349.342224751 2024-02-09T08:12:48.218509+00:00 19994330.287999998778 29000000.011999960989 27870000.035000089556 3957127.930999993812 60349.342236142 2024-02-09T08:12:49.202651+00:00 19994330.285999998450 28999999.981000069529 27869999.935999989510 3953725.991000055801 60349.342247894 2024-02-09T08:12:50.218035+00:00 19994330.285999998450 29000000.022999998182 27870000.039999961853 3959716.906999946106 60349.342259285 2024-02-09T08:12:51.202177+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3955581.062000035774 60349.342271036 2024-02-09T08:12:52.217562+00:00 19994330.283999990672 28999999.970999959856 27869999.960999969393 3954375.061999977101 60349.342282427 2024-02-09T08:12:53.201704+00:00 19994330.288000021130 29000000.018999930471 27870000.050999999046 3953472.014999986161 60349.342294179 2024-02-09T08:12:54.217088+00:00 19994330.282999988645 29000000.015000101179 27869999.962000008672 3955671.956000030041 60349.342305570 2024-02-09T08:12:55.201229+00:00 19994330.289000000805 28999999.956000000238 27870000.018000010401 3954931.045000017155 60349.342317322 2024-02-09T08:12:56.216614+00:00 19994330.287000000477 29000000.029000010341 27869999.988999959081 3960705.838999987114 60349.342328712 2024-02-09T08:12:57.200756+00:00 19994330.282999988645 29000000.008999999613 27869999.959000110626 3957437.077000021935 60349.342340465 2024-02-09T08:12:58.216140+00:00 19994330.289000000805 28999999.993000000715 27870000.055999990553 3960447.000999987125 60349.342351855 2024-02-09T08:12:59.200282+00:00 19994330.281999979168 29000000.006999999285 27870000.061999920756 3957798.033999979030 60349.342363607 2024-02-09T08:13:00.215666+00:00 19994330.290000021458 28999999.995000001043 27869999.909000039101 3954157.926999986172 60349.342374998 2024-02-09T08:13:01.199808+00:00 19994330.283999979496 29000000.006999999285 27870000.057000041008 3955859.103000044823 60349.342386750 2024-02-09T08:13:02.215193+00:00 19994330.289000030607 28999999.956999991089 27869999.956999901682 3952669.030999958981 60349.342398141 2024-02-09T08:13:03.199335+00:00 19994330.287999991328 29000000.046000000089 27870000.012000080198 3952501.944000006188 60349.342409892 2024-02-09T08:13:04.214719+00:00 19994330.286000009626 29000000.041999999434 27870000.008999999613 3956891.916999996174 60349.342421464 2024-02-09T08:13:05.214482+00:00 19994330.282999988645 28999999.967999991030 27869999.991000000387 3957295.095000029076 60349.342433035 2024-02-09T08:13:06.214245+00:00 19994330.286000009626 28999999.966000020504 27869999.944000009447 3955777.995999991894 60349.342444607 2024-02-09T08:13:07.214008+00:00 19994330.284999970347 28999999.991000000387 27870000.025999989361 3953803.028999983799 60349.342455997 2024-02-09T08:13:08.198151+00:00 19994330.286000009626 29000000.038999971002 27869999.995000001043 3956078.892000020016 60349.342467749 2024-02-09T08:13:09.213534+00:00 19994330.288999971002 28999999.986000001431 27870000.030999988317 3951847.023999989033 60349.342479140 2024-02-09T08:13:10.197677+00:00 19994330.284000039101 29000000.020000040531 27870000.013000011444 3958484.009999989998 60349.342490892 2024-02-09T08:13:11.213061+00:00 19994330.289999961853 28999999.987999979407 27870000.037000000477 3951532.009000002872 60349.342502282 2024-02-09T08:13:12.197203+00:00 19994330.284000039101 29000000.011999960989 27870000.000999990851 3955742.995999991894 60349.342514034 2024-02-09T08:13:13.212587+00:00 19994330.286000009626 28999999.975000020117 27869999.928999990225 3955349.984000027180 60349.342525425 2024-02-09T08:13:14.196729+00:00 19994330.283999919891 29000000.004999998957 27869999.992000039667 3953559.888000010978 60349.342537177 2024-02-09T08:13:15.212113+00:00 19994330.288000110537 29000000.014999989420 27870000.042999979109 3954925.130999981891 60349.342548568 2024-02-09T08:13:16.196255+00:00 19994330.283999919891 28999999.988000039011 27869999.994000021368 3956856.997999966145 60349.342560320 2024-02-09T08:13:17.211640+00:00 19994330.286000009626 28999999.983000040054 27869999.952999949455 3955226.034000039101 60349.342571710 2024-02-09T08:13:18.195781+00:00 19994330.289999961853 28999999.979999899864 27870000.072000030428 3958083.985000013839 60349.342583463 2024-02-09T08:13:19.211165+00:00 19994330.284000039101 28999999.987000111490 27869999.907999988645 3957031.979999959003 60349.342594853 2024-02-09T08:13:20.195307+00:00 19994330.284000039101 29000000.053999900818 27870000.079999979585 3954104.050000011921 60349.342606605 2024-02-09T08:13:21.210691+00:00 19994330.288999918848 29000000.030000090599 27870000.002000030130 3948175.962000011932 60349.342617996 2024-02-09T08:13:22.194834+00:00 19994330.285000089556 28999999.951999899000 27869999.978000041097 3953757.043999969959 60349.342629748 2024-02-09T08:13:23.210218+00:00 19994330.286000009626 28999999.993000030518 27869999.989999890327 3953638.883000016212 60349.342641138 2024-02-09T08:13:24.194360+00:00 19994330.286999940872 29000000.027000069618 27870000.017000079155 3953459.072000027169 60349.342652891 2024-02-09T08:13:25.209744+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3955783.046000003815 60349.342664281 2024-02-09T08:13:26.193886+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3951903.816999971867 60349.342676033 2024-02-09T08:13:27.209271+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3956837.152999997139 60349.342687604 2024-02-09T08:13:28.209034+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3952649.062000035774 60349.342699176 2024-02-09T08:13:29.208796+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3953948.921000003815 60349.342710747 2024-02-09T08:13:30.208559+00:00 19994330.286000009626 29000000.013999938965 27869999.988000039011 3953482.985999941826 60349.342722319 2024-02-09T08:13:31.208323+00:00 19994330.286000009626 28999999.963999990374 27869999.949999928474 3952697.077000021935 60349.342733890 2024-02-09T08:13:32.208086+00:00 19994330.289999961853 29000000.008999999613 27870000.029000040144 3955719.889999986161 60349.342745461 2024-02-09T08:13:33.207848+00:00 19994330.282999988645 29000000.010000009090 27870000.024000048637 3958038.032000064850 60349.342757033 2024-02-09T08:13:34.207612+00:00 19994330.282999988645 28999999.984999999404 27869999.962000008672 3957497.038999915123 60349.342768604 2024-02-09T08:13:35.207375+00:00 19994330.286000009626 29000000.015999991447 27870000.048999909312 3957547.939000010025 60349.342780175 2024-02-09T08:13:36.207138+00:00 19994330.286000009626 28999999.988000009209 27869999.953000068665 3952510.052000045776 60349.342791746 2024-02-09T08:13:37.206901+00:00 19994330.290000081062 29000000.013000011444 27869999.970999959856 3954242.000999927986 60349.342803318 2024-02-09T08:13:38.206664+00:00 19994330.283999919891 28999999.969999998808 27870000.026000019163 3952425.957000017166 60349.342814889 2024-02-09T08:13:39.206427+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3954210.039000033867 60349.342826460 2024-02-09T08:13:40.206190+00:00 19994330.285000000149 29000000.037999991328 27869999.983999971300 3952309.998999952804 60349.342838032 2024-02-09T08:13:41.205954+00:00 19994330.285000000149 28999999.990000009537 27870000.022999998182 3952995.884000062943 60349.342849603 2024-02-09T08:13:42.205716+00:00 19994330.286000009626 28999999.991000000387 27869999.988000001758 3949093.134999989998 60349.342861175 2024-02-09T08:13:43.205480+00:00 19994330.285999998450 29000000.009999990463 27870000.032000001520 3952958.011000037193 60349.342872746 2024-02-09T08:13:44.205243+00:00 19994330.287000000477 29000000.003000020981 27869999.971000000834 3950033.939000010025 60349.342884317 2024-02-09T08:13:45.205006+00:00 19994330.285000000149 29000000.000000000000 27870000.037000000477 3950473.064999938011 60349.342895889 2024-02-09T08:13:46.204769+00:00 19994330.291000008583 29000000.015999969095 27870000.042000010610 3952852.799000024796 60349.342907460 2024-02-09T08:13:47.204532+00:00 19994330.282000008970 28999999.981999989599 27869999.908999979496 3952439.176999927033 60349.342919031 2024-02-09T08:13:48.204295+00:00 19994330.285000000149 29000000.000000000000 27870000.006999999285 3953962.920000075828 60349.342930784 2024-02-09T08:13:49.219680+00:00 19994330.283999979496 28999999.974999960512 27869999.978999998420 3954826.087000011932 60349.342942174 2024-02-09T08:13:50.203821+00:00 19994330.287000000477 29000000.017000079155 27870000.057000011206 3953028.952000021935 60349.342953926 2024-02-09T08:13:51.219205+00:00 19994330.289000000805 29000000.018999930471 27869999.985000010580 3952039.038999915123 60349.342965316 2024-02-09T08:13:52.203348+00:00 19994330.287000000477 28999999.999000068754 27870000.038999971002 3948910.981999992859 60349.342977068 2024-02-09T08:13:53.218732+00:00 19994330.286000009626 29000000.010999921709 27869999.936999980360 3952557.063000082970 60349.342988459 2024-02-09T08:13:54.202874+00:00 19994330.283999979496 28999999.983000040054 27870000.024000048637 3951371.997999907006 60349.343000211 2024-02-09T08:13:55.218258+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3955211.933000088204 60349.343011602 2024-02-09T08:13:56.202400+00:00 19994330.284000039101 28999999.976000070572 27870000.047999981791 3956439.090999960899 60349.343023354 2024-02-09T08:13:57.217785+00:00 19994330.287999991328 29000000.005999919027 27869999.967000011355 3949059.891999959946 60349.343034744 2024-02-09T08:13:58.201926+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3950414.111999989022 60349.343046497 2024-02-09T08:13:59.217311+00:00 19994330.285999950022 28999999.991000059992 27869999.994000021368 3954504.836000084877 60349.343057887 2024-02-09T08:14:00.201452+00:00 19994330.288000050932 28999999.960000038147 27869999.999000009149 3954862.101999998093 60349.343069639 2024-02-09T08:14:01.216837+00:00 19994330.283999979496 28999999.992999911308 27870000.003999948502 3959270.988999962807 60349.343081030 2024-02-09T08:14:02.200978+00:00 19994330.287000000477 29000000.050999999046 27870000.040000081062 3957081.945999979973 60349.343092782 2024-02-09T08:14:03.216363+00:00 19994330.284999970347 29000000.002000089735 27869999.983999971300 3951263.136000037193 60349.343104172 2024-02-09T08:14:04.200505+00:00 19994330.286000009626 28999999.962999939919 27869999.983999971300 3953987.950999975204 60349.343115925 2024-02-09T08:14:05.215890+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3953812.021000028122 60349.343127315 2024-02-09T08:14:06.200031+00:00 19994330.284999970347 29000000.022999998182 27870000.029000040144 3954437.907999991905 60349.343138887 2024-02-09T08:14:07.199794+00:00 19994330.284999970347 28999999.991000059992 27870000.011999960989 3949661.050999999046 60349.343150458 2024-02-09T08:14:08.199557+00:00 19994330.289000030607 29000000.023999929428 27869999.976000070572 3953266.960000038147 60349.343162029 2024-02-09T08:14:09.199320+00:00 19994330.284000039101 28999999.986999999732 27870000.022999998182 3959305.076999903191 60349.343173601 2024-02-09T08:14:10.199084+00:00 19994330.286000009626 29000000.021000009030 27869999.977999929339 3957077.941000103951 60349.343185172 2024-02-09T08:14:11.198846+00:00 19994330.282999988645 28999999.986999999732 27870000.032000061125 3952190.989999889862 60349.343196924 2024-02-09T08:14:12.214231+00:00 19994330.291999939829 28999999.997999999672 27870000.000999931246 3952295.955000042915 60349.343208314 2024-02-09T08:14:13.198372+00:00 19994330.281000021845 29000000.013999998569 27869999.969000101089 3952221.055999993812 60349.343220067 2024-02-09T08:14:14.213757+00:00 19994330.289999961853 28999999.956000000238 27870000.018999930471 3954945.011000037193 60349.343231457 2024-02-09T08:14:15.197899+00:00 19994330.287000060081 29000000.030000001192 27869999.990000009537 3951489.965000032913 60349.343243209 2024-02-09T08:14:16.213283+00:00 19994330.282999988645 28999999.942999988794 27869999.998000029474 3950735.116999983788 60349.343254600 2024-02-09T08:14:17.197425+00:00 19994330.284999970347 29000000.071000009775 27870000.022999998182 3954571.800999999046 60349.343266352 2024-02-09T08:14:18.212810+00:00 19994330.286000009626 28999999.938000019640 27869999.922999981791 3953875.067999958992 60349.343277743 2024-02-09T08:14:19.196951+00:00 19994330.287000060081 29000000.046000000089 27870000.026000019163 3953205.006999969017 60349.343289495 2024-02-09T08:14:20.212336+00:00 19994330.286999940872 28999999.969999969006 27870000.042999979109 3954519.953999996185 60349.343300885 2024-02-09T08:14:21.196478+00:00 19994330.287000060081 29000000.041999999434 27870000.004000000656 3952273.106999992859 60349.343312637 2024-02-09T08:14:22.211862+00:00 19994330.286999940872 28999999.981000009924 27869999.945999998599 3951171.943000078201 60349.343324028 2024-02-09T08:14:23.196004+00:00 19994330.284000039101 28999999.999000009149 27869999.980999991298 3953118.033999919891 60349.343335780 2024-02-09T08:14:24.211388+00:00 19994330.284999970347 28999999.999000009149 27870000.081000000238 3952366.993000030983 60349.343347170 2024-02-09T08:14:25.195530+00:00 19994330.289000030607 29000000.006999969482 27869999.954999998212 3954874.999000072014 60349.343358923 2024-02-09T08:14:26.210914+00:00 19994330.282999988645 28999999.949000060558 27869999.983000010252 3949667.987999916077 60349.343370313 2024-02-09T08:14:27.195056+00:00 19994330.286999940872 29000000.046999931335 27870000.036000009626 3955808.976999998093 60349.343382065 2024-02-09T08:14:28.210441+00:00 19994330.290000081062 29000000.016000028700 27869999.986999988556 3955559.069000006188 60349.343393456 2024-02-09T08:14:29.194583+00:00 19994330.283999919891 28999999.985000010580 27869999.981999989599 3948844.042000054847 60349.343405208 2024-02-09T08:14:30.209967+00:00 19994330.285000089556 28999999.998999949545 27870000.032999988645 3952474.952000021935 60349.343416599 2024-02-09T08:14:31.194109+00:00 19994330.287999991328 28999999.976000070572 27869999.994000021368 3953762.010999917984 60349.343428351 2024-02-09T08:14:32.209493+00:00 19994330.281999949366 29000000.018999930471 27869999.981999989599 3953735.899000049103 60349.343439741 2024-02-09T08:14:33.193635+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3951850.080000042915 60349.343451493 2024-02-09T08:14:34.209019+00:00 19994330.289000000805 28999999.981999989599 27870000.013999998569 3949885.010999917984 60349.343463065 2024-02-09T08:14:35.208782+00:00 19994330.287999998778 28999999.995000001043 27870000.008999999613 3951572.008000016212 60349.343474636 2024-02-09T08:14:36.208545+00:00 19994330.287000000477 29000000.042999979109 27870000.030999958515 3949113.952000021935 60349.343486208 2024-02-09T08:14:37.208308+00:00 19994330.282000008970 28999999.986000061035 27869999.971000019461 3951539.014999986161 60349.343497779 2024-02-09T08:14:38.208072+00:00 19994330.287000000477 28999999.992999911308 27870000.060999989510 3952480.085999966133 60349.343509350 2024-02-09T08:14:39.207835+00:00 19994330.285999998450 28999999.994000080973 27869951.914000030607 3952970.855000019073 60349.343520921 2024-02-09T08:14:40.207598+00:00 19994330.285999979824 28999999.998999949545 27870000.041999939829 3952124.975000023842 60349.343532492 2024-02-09T08:14:41.207361+00:00 19994330.285000029951 29000000.022999998182 27870000.024000048637 3958317.123000026215 60349.343544064 2024-02-09T08:14:42.207124+00:00 19994330.278000000864 28999999.981000069529 27872040.927000049502 3954260.954999924172 60349.343555635 2024-02-09T08:14:43.206887+00:00 19994330.287999991328 28999999.984999898821 27869999.996999979019 3955608.002000092994 60349.343567207 2024-02-09T08:14:44.206650+00:00 19994330.282999988645 29000000.035000089556 27870000.087999939919 3958348.993999958038 60349.343578778 2024-02-09T08:14:45.206413+00:00 19994330.284000009298 28999999.977000001818 27869999.948000069708 3957312.006000041962 60349.343590349 2024-02-09T08:14:46.206176+00:00 19994330.286000009626 29000000.002000000328 27869999.998999949545 3954494.962999939919 60349.343601921 2024-02-09T08:14:47.205939+00:00 19994330.290999978781 28999999.984999999404 27870000.006999969482 3953984.060000061989 60349.343613492 2024-02-09T08:14:48.205703+00:00 19994330.282000008970 29000000.008000001311 27869999.994000080973 3952937.966999887954 60349.343625063 2024-02-09T08:14:49.205466+00:00 19994330.290000021458 29000000.000999998301 27870000.008000019938 3950782.047000051010 60349.343636635 2024-02-09T08:14:50.205228+00:00 19994330.285999950022 29000000.039000000805 27870000.050999999046 3950303.889999986161 60349.343648206 2024-02-09T08:14:51.204992+00:00 19994330.285000029951 28999999.961999978870 27869999.941999908537 3951478.114000082016 60349.343659777 2024-02-09T08:14:52.204755+00:00 19994330.287999991328 29000000.015000019222 27870000.032999988645 3951736.009999989998 60349.343671349 2024-02-09T08:14:53.204518+00:00 19994330.282999988645 29000000.013999998569 27869999.967000011355 3951509.001999973785 60349.343682920 2024-02-09T08:14:54.204281+00:00 19994330.288000050932 28999999.991999980062 27870000.034000039101 3952551.934000014793 60349.343694491 2024-02-09T08:14:55.204044+00:00 19994330.281999949366 28999999.974000040442 27869999.965000029653 3954945.986999989022 60349.343706243 2024-02-09T08:14:56.219428+00:00 19994330.293000038713 28999999.991999980062 27869999.971999999136 3951663.052999972831 60349.343717634 2024-02-09T08:14:57.203570+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3953191.968000053894 60349.343729386 2024-02-09T08:14:58.218954+00:00 19994330.283999979496 29000000.035000029951 27870000.077999949455 3951470.968999981880 60349.343740777 2024-02-09T08:14:59.203097+00:00 19994330.286000009626 29000000.020999971777 27869999.947999998927 3958071.074000000954 60349.343752529 2024-02-09T08:15:00.218481+00:00 19994330.285999950022 28999999.961000028998 27869999.988000001758 3952952.013000010978 60349.343763919 2024-02-09T08:15:01.202623+00:00 19994330.287000060081 29000000.014999989420 27870000.006000000983 3954122.954999924172 60349.343775671 2024-02-09T08:15:02.218006+00:00 19994330.284000039101 28999999.987999979407 27869999.980000000447 3956138.968999981880 60349.343787062 2024-02-09T08:15:03.202149+00:00 19994330.290999889374 29000000.024000048637 27870000.049000009894 3954511.001000047196 60349.343798814 2024-02-09T08:15:04.217534+00:00 19994330.283000111580 28999999.993000030518 27869999.991999980062 3951282.085000038147 60349.343810204 2024-02-09T08:15:05.201675+00:00 19994330.286999940872 29000000.012999888510 27870000.027000010014 3951759.862999916077 60349.343821957 2024-02-09T08:15:06.217059+00:00 19994330.284999970347 28999999.956000089645 27869999.953999999911 3955480.050000071991 60349.343833347 2024-02-09T08:15:07.201201+00:00 19994330.287000060081 29000000.024999979883 27870000.032999988645 3952384.059999942780 60349.343845099 2024-02-09T08:15:08.216585+00:00 19994330.286000009626 29000000.029999971390 27869999.986000001431 3956917.976000071038 60349.343856490 2024-02-09T08:15:09.200728+00:00 19994330.284999970347 28999999.958999991417 27869999.966000020504 3950877.993999958038 60349.343868061 2024-02-09T08:15:10.200491+00:00 19994330.289000030607 28999999.996000051498 27870000.020999971777 3951786.962000011932 60349.343879633 2024-02-09T08:15:11.200254+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3952726.046000003815 60349.343891204 2024-02-09T08:15:12.200017+00:00 19994330.285999890417 29000000.003000020981 27869999.987999979407 3956465.940999985207 60349.343902775 2024-02-09T08:15:13.199780+00:00 19994330.284000039101 28999999.965999960899 27870000.050999999046 3949721.032999991905 60349.343914347 2024-02-09T08:15:14.199543+00:00 19994330.287000060081 29000000.024999979883 27869999.981000009924 3957848.052999972831 60349.343925918 2024-02-09T08:15:15.199306+00:00 19994330.286999940872 29000000.009999990463 27870000.059000018984 3953487.949000000954 60349.343937489 2024-02-09T08:15:16.199069+00:00 19994330.282999988645 28999999.994000080973 27869999.921000000089 3950348.047999978065 60349.343949060 2024-02-09T08:15:17.198832+00:00 19994330.287999991328 29000000.007999900728 27870000.007999960333 3954399.943000078201 60349.343960632 2024-02-09T08:15:18.198596+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3954231.960999966133 60349.343972384 2024-02-09T08:15:19.213980+00:00 19994330.286000009626 28999999.984000090510 27870000.012000080198 3952813.095999956131 60349.343983775 2024-02-09T08:15:20.198121+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3959123.962000011932 60349.343995526 2024-02-09T08:15:21.213506+00:00 19994330.289000030607 29000000.023999929428 27870000.011999960989 3952655.898000001907 60349.344006917 2024-02-09T08:15:22.197648+00:00 19994330.284999970347 28999999.986000061035 27869999.965999960899 3960037.123000026215 60349.344018669 2024-02-09T08:15:23.213033+00:00 19994330.284000039101 28999999.991999998689 27870000.042000059038 3958665.986000061035 60349.344030060 2024-02-09T08:15:24.197174+00:00 19994330.291000008583 29000000.020999990404 27870000.013999938965 3955476.905999898911 60349.344041812 2024-02-09T08:15:25.212559+00:00 19994330.286999940872 29000000.005000010133 27869999.938000079244 3951966.096000074875 60349.344053202 2024-02-09T08:15:26.196700+00:00 19994330.282000061125 28999999.971999991685 27869999.979999899864 3956930.967999935150 60349.344064955 2024-02-09T08:15:27.212085+00:00 19994330.286000009626 28999999.990000009537 27870000.058000091463 3954183.026000022888 60349.344076345 2024-02-09T08:15:28.196227+00:00 19994330.285000000149 29000000.048999991268 27869999.996999979019 3951419.971000074875 60349.344088097 2024-02-09T08:15:29.211610+00:00 19994330.289000000805 29000000.008999999613 27870000.039999961853 3955640.015999913216 60349.344099488 2024-02-09T08:15:30.195752+00:00 19994330.284000001848 28999999.974000010639 27869999.945999979973 3955187.057000041008 60349.344111240 2024-02-09T08:15:31.211137+00:00 19994330.289999991655 28999999.989000018686 27870000.022999998182 3947059.996999979019 60349.344122631 2024-02-09T08:15:32.195279+00:00 19994330.284000009298 28999999.992999970913 27869999.985000010580 3949144.965999960899 60349.344134383 2024-02-09T08:15:33.210664+00:00 19994330.287000000477 28999999.977999988943 27869999.983999971300 3952286.919000030030 60349.344145773 2024-02-09T08:15:34.194805+00:00 19994330.282999988645 29000000.044000029564 27870000.049000021070 3953253.115000010002 60349.344157525 2024-02-09T08:15:35.210190+00:00 19994330.286000009626 28999999.992999970913 27869999.983000040054 3955531.927000045776 60349.344168916 2024-02-09T08:15:36.194332+00:00 19994330.287999991328 28999999.997000038624 27869999.981999989599 3955083.952999948990 60349.344180668 2024-02-09T08:15:37.209716+00:00 19994330.282999988645 29000000.006999969482 27869999.993000030518 3954785.069000006188 60349.344192059 2024-02-09T08:15:38.193857+00:00 19994330.288000021130 28999999.981000009924 27870000.032999999821 3952078.034999967087 60349.344203811 2024-02-09T08:15:39.209242+00:00 19994330.287999991328 29000000.021000031382 27869999.982000000775 3953326.923000096809 60349.344215201 2024-02-09T08:15:40.193384+00:00 19994330.285999979824 29000000.008999940008 27869999.991000000387 3954168.034999967087 60349.344226954 2024-02-09T08:15:41.208768+00:00 19994330.286000009626 29000000.018000010401 27870000.065000001341 3960192.039999961853 60349.344238525 2024-02-09T08:15:42.208531+00:00 19994330.283999979496 28999999.985000010580 27869999.996000010520 3953991.871000051033 60349.344250096 2024-02-09T08:15:43.208295+00:00 19994330.287000000477 28999999.993000030518 27869999.998999979347 3951456.086000000127 60349.344261667 2024-02-09T08:15:44.208058+00:00 19994330.288000050932 28999999.962000008672 27869999.916000008583 3954171.943999999203 60349.344273238 2024-02-09T08:15:45.207821+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3953311.085000000894 60349.344284810 2024-02-09T08:15:46.207583+00:00 19994330.282999988645 28999999.990000009537 27869999.986000001431 3950432.081999999005 60349.344296381 2024-02-09T08:15:47.207348+00:00 19994330.287000000477 28999999.998000029474 27870000.062999989837 3957981.901000001002 60349.344307953 2024-02-09T08:15:48.207109+00:00 19994330.282999988645 28999999.988999959081 27869999.939000010490 3956024.990999999922 60349.344319524 2024-02-09T08:15:49.206873+00:00 19994330.285000029951 29000000.018000010401 27870000.043999969959 3948300.993000001181 60349.344331095 2024-02-09T08:15:50.206636+00:00 19994330.287999991328 28999999.993000030518 27869999.987000048161 3956510.062999996822 60349.344342667 2024-02-09T08:15:51.206400+00:00 19994330.284999970347 29000000.000999931246 27870000.018999990076 3960552.947999998927 60349.344354238 2024-02-09T08:15:52.206162+00:00 19994330.289000030607 28999999.988000039011 27869999.956999961287 3956742.957000001799 60349.344365809 2024-02-09T08:15:53.205926+00:00 19994330.288999971002 29000000.029000040144 27870000.049000021070 3955245.069999999832 60349.344377381 2024-02-09T08:15:54.205689+00:00 19994330.282000061125 28999999.993999961764 27869999.963999990374 3956336.983000002801 60349.344388952 2024-02-09T08:15:55.205452+00:00 19994330.285999890417 28999999.965999960899 27869999.954999979585 3954839.941000000108 60349.344400523 2024-02-09T08:15:56.205214+00:00 19994330.285000089556 28999999.979000091553 27870000.032000061125 3960624.101999998093 60349.344412095 2024-02-09T08:15:57.204978+00:00 19994330.286999940872 29000000.057999968529 27870000.041999939829 3955028.928999998141 60349.344423666 2024-02-09T08:15:58.204740+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3959626.096000000834 60349.344435237 2024-02-09T08:15:59.204504+00:00 19994330.286000009626 28999999.963999990374 27869999.972999930382 3959095.940000005066 60349.344446809 2024-02-09T08:16:00.204267+00:00 19994330.286000009626 29000000.039000000805 27870000.046000000089 3953748.989999995101 60349.344458380 2024-02-09T08:16:01.204030+00:00 19994330.287999991328 28999999.947999991477 27869999.971000079066 3953796.929000005126 60349.344469951 2024-02-09T08:16:02.203794+00:00 19994330.284000039101 29000000.008999999613 27870000.008999940008 3954956.090000004042 60349.344481523 2024-02-09T08:16:03.203556+00:00 19994330.284000039101 29000000.017999991775 27869999.993000030518 3949385.997999995947 60349.344493094 2024-02-09T08:16:04.203320+00:00 19994330.286999940872 28999999.973000019789 27869999.985000010580 3954714.035999997985 60349.344504846 2024-02-09T08:16:05.218704+00:00 19994330.284999970347 29000000.028999980539 27870000.024999979883 3956433.920000001788 60349.344516237 2024-02-09T08:16:06.202845+00:00 19994330.290000081062 28999999.995000001043 27870000.001000050455 3957878.097999989986 60349.344527989 2024-02-09T08:16:07.218231+00:00 19994330.283999919891 28999999.988000009209 27869999.990000009537 3960597.902000010014 60349.344539379 2024-02-09T08:16:08.202372+00:00 19994330.287999991328 28999999.996000021696 27869999.962999939919 3959742.899999991059 60349.344551132 2024-02-09T08:16:09.217756+00:00 19994330.283000111580 29000000.017999950796 27870000.065999981016 3957739.140000001062 60349.344562522 2024-02-09T08:16:10.201898+00:00 19994330.286999940872 29000000.015000049025 27870000.016000028700 3958434.085000007879 60349.344574093 2024-02-09T08:16:11.201661+00:00 19994330.284000039101 28999999.993999961764 27869999.939999941736 3952469.954999998212 60349.344585665 2024-02-09T08:16:12.201424+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3960661.916999996174 60349.344597236 2024-02-09T08:16:13.201187+00:00 19994330.284999970347 28999999.992000039667 27870000.052000049502 3953991.034999995958 60349.344608807 2024-02-09T08:16:14.200950+00:00 19994330.286000009626 28999999.979999959469 27869999.991999980062 3957289.979000002146 60349.344620379 2024-02-09T08:16:15.200714+00:00 19994330.286999940872 29000000.026000019163 27870000.024000048637 3957383.009000017773 60349.344631950 2024-02-09T08:16:16.200477+00:00 19994330.284000039101 29000000.000000000000 27869999.985999941826 3958964.006999998819 60349.344643521 2024-02-09T08:16:17.200240+00:00 19994330.289999961853 28999999.996000051498 27869999.982999999076 3952606.951999992132 60349.344655093 2024-02-09T08:16:18.200003+00:00 19994330.279000040144 28999999.990999940783 27870000.019000001252 3957906.085000007879 60349.344666664 2024-02-09T08:16:19.199766+00:00 19994330.289999961853 28999999.986999988556 27870000.010999988765 3955751.920999974012 60349.344678235 2024-02-09T08:16:20.199529+00:00 19994330.286000009626 29000000.004999998957 27869999.995000019670 3956657.045000017155 60349.344689806 2024-02-09T08:16:21.199292+00:00 19994330.287999991328 29000000.009000059217 27869999.962999999523 3948657.023000001907 60349.344701378 2024-02-09T08:16:22.199055+00:00 19994330.284000001848 29000000.014999989420 27870000.000999990851 3952918.968999981880 60349.344712949 2024-02-09T08:16:23.198818+00:00 19994330.286000009626 29000000.010999921709 27870000.006999999285 3954804.037000000011 60349.344724521 2024-02-09T08:16:24.198581+00:00 19994330.289000000805 28999999.991000059992 27870000.006999999285 3954821.964000015985 60349.344736092 2024-02-09T08:16:25.198344+00:00 19994330.282000008970 28999999.983000040054 27869999.954000029713 3953074.058999984991 60349.344747844 2024-02-09T08:16:26.213729+00:00 19994330.285999998450 28999999.995999928564 27870000.017999950796 3957558.000000000000 60349.344759235 2024-02-09T08:16:27.197870+00:00 19994330.288999989629 28999999.978000041097 27870000.061000049114 3955058.982000023127 60349.344770987 2024-02-09T08:16:28.213255+00:00 19994330.286000009626 29000000.028000000864 27869999.951999958605 3952992.946999996901 60349.344782377 2024-02-09T08:16:29.197397+00:00 19994330.287000000477 28999999.983999971300 27870000.017000019550 3951648.009000002872 60349.344794129 2024-02-09T08:16:30.212782+00:00 19994330.285999979824 29000000.014000058174 27869999.998000029474 3957949.007999985944 60349.344805520 2024-02-09T08:16:31.196923+00:00 19994330.284000009298 29000000.009999990463 27869999.981999989599 3954517.016999990214 60349.344817272 2024-02-09T08:16:32.212307+00:00 19994330.282999988645 28999999.985000010580 27870000.015999969095 3955705.914000004996 60349.344828662 2024-02-09T08:16:33.196449+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3954880.101000010967 60349.344840415 2024-02-09T08:16:34.211833+00:00 19994330.287000030279 29000000.004999998957 27869999.945999979973 3954010.916000009049 60349.344851805 2024-02-09T08:16:35.195975+00:00 19994330.287999991328 29000000.049999948591 27870000.064000070095 3956598.048999994993 60349.344863557 2024-02-09T08:16:36.211360+00:00 19994330.287000000477 28999999.986000061035 27869999.988999959081 3954351.032999991905 60349.344874948 2024-02-09T08:16:37.195502+00:00 19994330.283999979496 28999999.967000000179 27869999.988000039011 3956206.962000011932 60349.344886700 2024-02-09T08:16:38.210885+00:00 19994330.287000000477 29000000.032999999821 27870000.032999988645 3961243.018999993801 60349.344898091 2024-02-09T08:16:39.195028+00:00 19994330.282999988645 28999999.986000001431 27870000.009999990463 3958858.958999990951 60349.344909843 2024-02-09T08:16:40.210413+00:00 19994330.286000009626 28999999.994999989867 27869999.919999960810 3954705.986000000965 60349.344921233 2024-02-09T08:16:41.194554+00:00 19994330.288999971002 28999999.984000001103 27870000.073000069708 3954758.136000006925 60349.344932985 2024-02-09T08:16:42.209938+00:00 19994330.288000050932 29000000.018000010401 27869999.961999889463 3954827.893999993801 60349.344944376 2024-02-09T08:16:43.194080+00:00 19994330.283999979496 29000000.024000018835 27870000.034000039101 3956961.118000001181 60349.344956128 2024-02-09T08:16:44.209464+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3954442.812999994028 60349.344967518 2024-02-09T08:16:45.193607+00:00 19994330.284999970347 28999999.963999990374 27869999.909000039101 3957821.013999999035 60349.344979271 2024-02-09T08:16:46.208991+00:00 19994330.286000009626 29000000.036000009626 27870000.038999918848 3955235.099999994040 60349.344990661 2024-02-09T08:16:47.193132+00:00 19994330.284000039101 28999999.990000009537 27870000.044000029564 3959817.910000026226 60349.345002413 2024-02-09T08:16:48.208516+00:00 19994330.291999939829 29000000.025999959558 27869999.991000059992 3958847.002999991179 60349.345013984 2024-02-09T08:16:49.208280+00:00 19994330.282999988645 28999999.943000018597 27869999.934000018984 3955639.034000008833 60349.345025556 2024-02-09T08:16:50.208043+00:00 19994330.287000060081 29000000.010999981314 27870000.022999998182 3955595.020999968052 60349.345037127 2024-02-09T08:16:51.207806+00:00 19994330.283999919891 29000000.020000040531 27870000.059999939054 3954005.972000002861 60349.345048699 2024-02-09T08:16:52.207569+00:00 19994330.286000009626 29000000.001999970526 27869999.940999981016 3960535.041000009049 60349.345060270 2024-02-09T08:16:53.207333+00:00 19994330.286000009626 28999999.972999989986 27870000.011000040919 3960357.963999987114 60349.345071841 2024-02-09T08:16:54.207095+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3955397.935999989975 60349.345083413 2024-02-09T08:16:55.206859+00:00 19994330.287999991328 29000000.039999961853 27870000.092999991030 3950139.053000032902 60349.345094984 2024-02-09T08:16:56.206622+00:00 19994330.287000060081 28999999.983000040054 27869999.925999999046 3950562.055000007153 60349.345106555 2024-02-09T08:16:57.206385+00:00 19994330.282999988645 28999999.977000001818 27869999.982000008225 3954027.927999972831 60349.345118127 2024-02-09T08:16:58.206148+00:00 19994330.287999991328 29000000.016999959946 27870000.002999991179 3957221.000999987125 60349.345129698 2024-02-09T08:16:59.205911+00:00 19994330.284000039101 28999999.984000090510 27869999.964999999851 3953779.997000039089 60349.345141269 2024-02-09T08:17:00.205675+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3954886.043999969959 60349.345152841 2024-02-09T08:17:01.205437+00:00 19994330.282999988645 28999999.988000039011 27870000.004000011832 3954557.907999991905 60349.345164412 2024-02-09T08:17:02.205200+00:00 19994330.284999970347 29000000.018000010401 27869999.965999990702 3955009.180000007153 60349.345175983 2024-02-09T08:17:03.204964+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3956420.877000033855 60349.345187555 2024-02-09T08:17:04.204726+00:00 19994330.289000030607 29000000.000999931246 27870000.005999978632 3953287.065999985207 60349.345199126 2024-02-09T08:17:05.204490+00:00 19994330.282999988645 29000000.032000061125 27870000.008000019938 3955325.083000003826 60349.345210517 2024-02-09T08:17:06.188632+00:00 19994330.283999919891 28999999.978999968618 27869999.931999981403 3951121.875999987125 60349.345222269 2024-02-09T08:17:07.204016+00:00 19994330.289000030607 28999999.981000069529 27870000.059999998659 3957151.114000021946 60349.345233659 2024-02-09T08:17:08.188157+00:00 19994330.284000039101 29000000.041999939829 27869999.991000000387 3954648.835999966133 60349.345245412 2024-02-09T08:17:09.203542+00:00 19994330.289999961853 28999999.945999979973 27870000.008000019938 3957581.074000000954 60349.345256983 2024-02-09T08:17:10.203305+00:00 19994330.287000060081 29000000.064000010490 27870000.015999969095 3955039.981999992859 60349.345268554 2024-02-09T08:17:11.203068+00:00 19994330.282999988645 28999999.986999988556 27869999.994000021368 3959129.945000051986 60349.345280125 2024-02-09T08:17:12.202832+00:00 19994330.284999970347 28999999.980000019073 27869999.976000010967 3957755.095999956131 60349.345291696 2024-02-09T08:17:13.202595+00:00 19994330.286999940872 29000000.016999959946 27870000.014999989420 3957519.976000010967 60349.345303268 2024-02-09T08:17:14.202358+00:00 19994330.282000061125 28999999.995000001043 27869999.996000051498 3956517.000000000000 60349.345314839 2024-02-09T08:17:15.202120+00:00 19994330.289000000805 28999999.997999999672 27870000.022999998182 3954855.985000013839 60349.345326411 2024-02-09T08:17:16.201883+00:00 19994330.289000000805 28999999.988000009209 27869999.930999990553 3951479.079999982845 60349.345337982 2024-02-09T08:17:17.201646+00:00 19994330.285000000149 29000000.008999988437 27870000.028000000864 3954198.914000033867 60349.345349554 2024-02-09T08:17:18.201409+00:00 19994330.285999998450 29000000.026000019163 27870000.076999899000 3956292.081999958027 60349.345361125 2024-02-09T08:17:19.201173+00:00 19994330.283999990672 29000000.014999989420 27869999.932000041008 3954722.969000041019 60349.345372696 2024-02-09T08:17:20.200936+00:00 19994330.287000000477 28999999.942999988794 27870000.019999980927 3955836.945999979973 60349.345384267 2024-02-09T08:17:21.200699+00:00 19994330.285999998450 29000000.026000019163 27869999.963999990374 3954926.953999996185 60349.345395839 2024-02-09T08:17:22.200462+00:00 19994330.287000000477 28999999.959999978542 27869999.980000019073 3957456.037999988068 60349.345407410 2024-02-09T08:17:23.200226+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3953216.963999987114 60349.345418981 2024-02-09T08:17:24.199989+00:00 19994330.289999991655 29000000.053000029176 27870000.009000059217 3954911.994000018109 60349.345430553 2024-02-09T08:17:25.199752+00:00 19994330.285000000149 28999999.963999990374 27870000.005999919027 3954309.096000016201 60349.345442124 2024-02-09T08:17:26.199515+00:00 19994330.284000009298 29000000.025999959558 27870000.034000039101 3953641.011999965180 60349.345453695 2024-02-09T08:17:27.199277+00:00 19994330.285000000149 28999999.979000028223 27869999.957999940962 3953199.902000010014 60349.345465267 2024-02-09T08:17:28.199041+00:00 19994330.287000000477 29000000.056999981403 27870000.043000098318 3954592.050000011921 60349.345476838 2024-02-09T08:17:29.198804+00:00 19994330.282999988645 28999999.949000000954 27869999.977000001818 3956267.963999987114 60349.345488410 2024-02-09T08:17:30.198567+00:00 19994330.287999991328 29000000.018999990076 27869999.967999938875 3957204.050000011921 60349.345499981 2024-02-09T08:17:31.198331+00:00 19994330.289000030607 28999999.983000040054 27869999.968999978155 3954250.037999988068 60349.345511552 2024-02-09T08:17:32.198094+00:00 19994330.285999950022 29000000.018999930471 27870000.037000060081 3952270.027999997139 60349.345523304 2024-02-09T08:17:33.213478+00:00 19994330.285000029951 28999999.983000040054 27870000.023999929428 3956704.819000006188 60349.345534695 2024-02-09T08:17:34.197620+00:00 19994330.283999979496 29000000.003000020981 27869999.991999998689 3959702.114000021946 60349.345546447 2024-02-09T08:17:35.213004+00:00 19994330.287000000477 29000000.004999998957 27870000.019000001252 3951285.028999983799 60349.345557837 2024-02-09T08:17:36.197145+00:00 19994330.286000009626 29000000.004999998957 27869999.978000000119 3953956.009000002872 60349.345569590 2024-02-09T08:17:37.212530+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3954594.017000020016 60349.345580980 2024-02-09T08:17:38.196672+00:00 19994330.287999991328 29000000.001000050455 27870000.051999989897 3953208.912999988068 60349.345592732 2024-02-09T08:17:39.212056+00:00 19994330.285000029951 28999999.995999928564 27869999.951999988407 3952481.964999973774 60349.345604123 2024-02-09T08:17:40.196198+00:00 19994330.287000000477 28999999.996999979019 27870000.006999999285 3950408.008000016212 60349.345615875 2024-02-09T08:17:41.211583+00:00 19994330.283999979496 29000000.000000000000 27869999.961000028998 3954053.079999982845 60349.345627265 2024-02-09T08:17:42.195725+00:00 19994330.287000060081 28999999.996000051498 27870000.059999968857 3947290.891000031959 60349.345639017 2024-02-09T08:17:43.211109+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3950746.097000002861 60349.345650408 2024-02-09T08:17:44.195250+00:00 19994330.287999991328 28999999.964999910444 27869999.971000019461 3961898.018999993801 60349.345662160 2024-02-09T08:17:45.210635+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3956356.958000003826 60349.345673551 2024-02-09T08:17:46.194777+00:00 19994330.281000021845 29000000.016000028700 27870000.018999990076 3953468.013000010978 60349.345685303 2024-02-09T08:17:47.210161+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3954355.020999968052 60349.345696693 2024-02-09T08:17:48.194302+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3960994.953000009060 60349.345708446 2024-02-09T08:17:49.209687+00:00 19994330.284000039101 28999999.960000038147 27870000.013999998569 3956590.064999998081 60349.345719836 2024-02-09T08:17:50.193829+00:00 19994330.288999918848 29000000.085999969393 27870000.023999989033 3953372.916000009049 60349.345731588 2024-02-09T08:17:51.209214+00:00 19994330.286000009626 28999999.940000001341 27869999.967000011355 3952639.074000000954 60349.345742979 2024-02-09T08:17:52.193355+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3950334.990999997128 60349.345754731 2024-02-09T08:17:53.208740+00:00 19994330.287000060081 28999999.978999990970 27869999.966000080109 3960336.036000012886 60349.345766302 2024-02-09T08:17:54.208502+00:00 19994330.284999970347 29000000.036000009626 27870000.016999959946 3954211.867999970913 60349.345777873 2024-02-09T08:17:55.208265+00:00 19994330.286000009626 28999999.993999991566 27870000.036000009626 3956895.104000031948 60349.345789445 2024-02-09T08:17:56.208029+00:00 19994330.286000009626 28999999.990000009537 27869999.924999948591 3952551.907000004780 60349.345801016 2024-02-09T08:17:57.207792+00:00 19994330.286000009626 28999999.954999979585 27870000.004000071436 3957199.095999956131 60349.345812588 2024-02-09T08:17:58.207555+00:00 19994330.287999991328 29000000.074000000954 27870000.049999948591 3953534.001000047196 60349.345824159 2024-02-09T08:17:59.207318+00:00 19994330.289999961853 29000000.002999991179 27870000.003000020981 3956814.978999971878 60349.345835730 2024-02-09T08:18:00.207082+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3960200.973000050057 60349.345847301 2024-02-09T08:18:01.206844+00:00 19994330.283999919891 28999999.967999991030 27869999.978999968618 3956226.911999940872 60349.345858873 2024-02-09T08:18:02.206608+00:00 19994330.285000089556 29000000.033999979496 27870000.029999971390 3954246.144000052940 60349.345870444 2024-02-09T08:18:03.206370+00:00 19994330.289999961853 28999999.950999978930 27869999.948000069708 3958696.931999921799 60349.345882015 2024-02-09T08:18:04.206134+00:00 19994330.279999971390 29000000.017000019550 27870000.037999991328 3950809.065999985207 60349.345893406 2024-02-09T08:18:05.190276+00:00 19994330.287000060081 28999999.991000000387 27869999.983999971300 3955138.913000106812 60349.345905158 2024-02-09T08:18:06.205660+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3957022.008999944199 60349.345916549 2024-02-09T08:18:07.189802+00:00 19994330.286000009626 29000000.024999979883 27870000.066999908537 3956744.006000041962 60349.345928301 2024-02-09T08:18:08.205186+00:00 19994330.284000039101 28999999.990000069141 27869999.976000070572 3959379.064000010025 60349.345939691 2024-02-09T08:18:09.189329+00:00 19994330.285999998450 28999999.965999960899 27869999.972999930382 3957501.899999976158 60349.345951444 2024-02-09T08:18:10.204712+00:00 19994330.285000000149 29000000.064000010490 27870000.036000009626 3955799.074000000954 60349.345962834 2024-02-09T08:18:11.188855+00:00 19994330.284000001848 28999999.949000000954 27869999.971999999136 3958357.975000023842 60349.345974586 2024-02-09T08:18:12.204238+00:00 19994330.290000010282 29000000.024999979883 27870000.024000000209 3956867.087999939919 60349.345985977 2024-02-09T08:18:13.188381+00:00 19994330.290999989957 29000000.004999998957 27869999.986000001431 3956233.878000020981 60349.345997729 2024-02-09T08:18:14.203765+00:00 19994330.283000010997 29000000.016000028700 27870000.000999990851 3954329.014999986161 60349.346009119 2024-02-09T08:18:15.187907+00:00 19994330.285000000149 28999999.975999951363 27869999.999000001699 3953113.021000028122 60349.346020871 2024-02-09T08:18:16.203291+00:00 19994330.285000000149 29000000.018000010401 27869999.986000020057 3953754.014999986161 60349.346032443 2024-02-09T08:18:17.203054+00:00 19994330.287000000477 28999999.991000059992 27869999.978999998420 3958503.111999989022 60349.346044014 2024-02-09T08:18:18.202817+00:00 19994330.282000008970 28999999.985000010580 27870000.004999998957 3956852.878000020981 60349.346055585 2024-02-09T08:18:19.202581+00:00 19994330.289000000805 29000000.007999900728 27870000.067000001669 3958158.001999973785 60349.346067157 2024-02-09T08:18:20.202343+00:00 19994330.288999971002 29000000.028000000864 27869999.954999979585 3956783.009999989998 60349.346078728 2024-02-09T08:18:21.202106+00:00 19994330.284000039101 29000000.000000000000 27869999.991000000387 3955813.945000051986 60349.346090300 2024-02-09T08:18:22.201869+00:00 19994330.285999950022 28999999.984000090510 27870000.000999990851 3954429.980000019073 60349.346101871 2024-02-09T08:18:23.201633+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3952032.066999911796 60349.346113442 2024-02-09T08:18:24.201395+00:00 19994330.283999979496 28999999.986999988556 27870000.031000021845 3955070.902999997139 60349.346125013 2024-02-09T08:18:25.201159+00:00 19994330.285000029951 28999999.993000030518 27869999.973999980837 3955366.124000072014 60349.346136585 2024-02-09T08:18:26.200922+00:00 19994330.288999971002 29000000.021999958903 27870000.009999990463 3958626.962000011932 60349.346148156 2024-02-09T08:18:27.200685+00:00 19994330.288000050932 28999999.965000029653 27869999.994000021368 3959724.985999941826 60349.346159727 2024-02-09T08:18:28.200449+00:00 19994330.285999950022 28999999.978999998420 27869999.981000009924 3957179.088999987114 60349.346171299 2024-02-09T08:18:29.200211+00:00 19994330.287000000477 29000000.039999991655 27870000.037999991328 3954853.904999970924 60349.346182870 2024-02-09T08:18:30.199974+00:00 19994330.284000039101 28999999.997000008821 27870000.025999959558 3952654.047000051010 60349.346194441 2024-02-09T08:18:31.199737+00:00 19994330.286000009626 29000000.000999990851 27869999.984000090510 3954531.991999983788 60349.346206013 2024-02-09T08:18:32.199500+00:00 19994330.285999950022 29000000.003000020981 27869999.952999949455 3955407.986999989022 60349.346217584 2024-02-09T08:18:33.199264+00:00 19994330.288000050932 29000000.023999989033 27870000.001000050455 3955558.986000061035 60349.346229156 2024-02-09T08:18:34.199027+00:00 19994330.285999950022 28999999.974000010639 27870000.009999990463 3953882.065999985207 60349.346240727 2024-02-09T08:18:35.198790+00:00 19994330.286000069231 28999999.986000001431 27869999.975999951363 3959301.972999929916 60349.346252298 2024-02-09T08:18:36.198552+00:00 19994330.284999970347 28999999.988999988884 27870000.009999990463 3955032.074000000954 60349.346263870 2024-02-09T08:18:37.198316+00:00 19994330.284999970347 29000000.056999981403 27870000.072000030428 3956533.872000098228 60349.346275441 2024-02-09T08:18:38.198079+00:00 19994330.287000060081 28999999.967000011355 27869999.945999979973 3958153.043999909889 60349.346287012 2024-02-09T08:18:39.197842+00:00 19994330.284999970347 28999999.986999988556 27870000.009000059217 3959421.980000019073 60349.346298764 2024-02-09T08:18:40.213227+00:00 19994330.287999991328 29000000.022000011057 27869999.979999899864 3957111.995000004768 60349.346310155 2024-02-09T08:18:41.197369+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3957663.097000002861 60349.346321907 2024-02-09T08:18:42.212753+00:00 19994330.281999949366 29000000.015999969095 27870000.014000058174 3954898.921000003815 60349.346333297 2024-02-09T08:18:43.196895+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3956080.988000034820 60349.346345049 2024-02-09T08:18:44.212279+00:00 19994330.285000089556 29000000.012000020593 27869999.985000010580 3955767.005999923218 60349.346356440 2024-02-09T08:18:45.196420+00:00 19994330.285999890417 28999999.982999980450 27869999.996999979019 3953166.003000020981 60349.346368192 2024-02-09T08:18:46.211805+00:00 19994330.285000089556 29000000.001999970526 27870000.009000059217 3956347.996000051033 60349.346379583 2024-02-09T08:18:47.195947+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3954734.034000039101 60349.346391335 2024-02-09T08:18:48.211331+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3954622.974999905098 60349.346402725 2024-02-09T08:18:49.195473+00:00 19994330.287000060081 29000000.022000070661 27870000.036000009626 3957680.892000079155 60349.346414478 2024-02-09T08:18:50.210857+00:00 19994330.287999991328 28999999.997999910265 27869999.939999941736 3956535.066999911796 60349.346425868 2024-02-09T08:18:51.195001+00:00 19994330.283999919891 28999999.988000039011 27870000.035999998450 3959611.111999989022 60349.346437620 2024-02-09T08:18:52.210384+00:00 19994330.285000089556 29000000.008000019938 27870000.000999998301 3959523.015000104904 60349.346449011 2024-02-09T08:18:53.194526+00:00 19994330.286999940872 28999999.995999928564 27870000.013000000268 3955125.980999947060 60349.346460763 2024-02-09T08:18:54.209910+00:00 19994330.284999970347 29000000.006000038236 27869999.903999999166 3949539.000000000000 60349.346472153 2024-02-09T08:18:55.194052+00:00 19994330.286000009626 29000000.026999950409 27870000.041000008583 3954476.949000000954 60349.346483906 2024-02-09T08:18:56.209436+00:00 19994330.287000060081 28999999.989000078291 27870000.055999990553 3951928.024999976158 60349.346495296 2024-02-09T08:18:57.193579+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3959415.963999987114 60349.346507048 2024-02-09T08:18:58.208962+00:00 19994330.284999970347 28999999.983999971300 27870000.020000010729 3958188.917000054847 60349.346518439 2024-02-09T08:18:59.193104+00:00 19994330.282999988645 29000000.018000010401 27869999.974999960512 3958521.164000033867 60349.346530191 2024-02-09T08:19:00.208489+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3959389.973999977112 60349.346541581 2024-02-09T08:19:01.192630+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3952668.911999940872 60349.346553334 2024-02-09T08:19:02.208015+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3951647.070000051986 60349.346564905 2024-02-09T08:19:03.207778+00:00 19994330.285999998450 28999999.978000041097 27869999.940000001341 3956088.881999969017 60349.346576476 2024-02-09T08:19:04.207541+00:00 19994330.285999998450 29000000.016999959946 27870000.026000019163 3953382.041000009049 60349.346588047 2024-02-09T08:19:05.207305+00:00 19994330.287000000477 28999999.993999999017 27870000.008000019938 3957501.095000029076 60349.346599619 2024-02-09T08:19:06.207067+00:00 19994330.285000000149 29000000.034000001848 27870000.047999981791 3958426.027999997139 60349.346611190 2024-02-09T08:19:07.206830+00:00 19994330.285000000149 28999999.981000009924 27869999.940999981016 3959563.879999995232 60349.346622581 2024-02-09T08:19:08.190972+00:00 19994330.283000010997 28999999.996999990195 27870000.032999988645 3952305.988000034820 60349.346634333 2024-02-09T08:19:09.206356+00:00 19994330.289000000805 28999999.962999999523 27869999.969000041485 3956656.105999947060 60349.346645723 2024-02-09T08:19:10.190498+00:00 19994330.287000000477 29000000.002999991179 27870000.042999979109 3955491.988999962807 60349.346657475 2024-02-09T08:19:11.205882+00:00 19994330.285999979824 28999999.984000001103 27869999.960000038147 3952873.902999997139 60349.346668866 2024-02-09T08:19:12.190025+00:00 19994330.286000009626 29000000.048000011593 27869999.995000001043 3960165.020000100136 60349.346680618 2024-02-09T08:19:13.205408+00:00 19994330.285999979824 29000000.016999989748 27870000.042999979109 3955575.944999932777 60349.346692009 2024-02-09T08:19:14.189551+00:00 19994330.285000029951 28999999.985000010580 27869999.975000020117 3954970.009999989998 60349.346703761 2024-02-09T08:19:15.204935+00:00 19994330.287000000477 28999999.972999989986 27870000.012999888510 3953552.945999979973 60349.346715151 2024-02-09T08:19:16.189077+00:00 19994330.286000009626 29000000.040000021458 27869999.989000078291 3957488.055999993812 60349.346726904 2024-02-09T08:19:17.204461+00:00 19994330.287000000477 28999999.977999988943 27869999.985000010580 3957964.087000011932 60349.346738294 2024-02-09T08:19:18.188603+00:00 19994330.288999971002 29000000.018999990076 27870000.018999930471 3963135.035000085831 60349.346750046 2024-02-09T08:19:19.203988+00:00 19994330.282000008970 29000000.000000000000 27869999.986999988556 3952313.924999951851 60349.346761437 2024-02-09T08:19:20.188130+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3952398.054000020027 60349.346773189 2024-02-09T08:19:21.203514+00:00 19994330.283999979496 28999999.988999959081 27870000.040000081062 3955382.988999962807 60349.346784580 2024-02-09T08:19:22.187655+00:00 19994330.286000009626 29000000.010999981314 27869999.930999990553 3951659.003000020981 60349.346796331 2024-02-09T08:19:23.203039+00:00 19994330.288999971002 28999999.989000078291 27870000.041000008583 3957361.934999942780 60349.346807903 2024-02-09T08:19:24.202803+00:00 19994330.288000050932 28999999.993999961764 27869999.956999901682 3958462.968000053894 60349.346819474 2024-02-09T08:19:25.202567+00:00 19994330.283999979496 28999999.998999949545 27870000.040000081062 3954102.044000030030 60349.346831046 2024-02-09T08:19:26.202329+00:00 19994330.285000029951 29000000.024000048637 27870000.001999970526 3953644.042999982834 60349.346842617 2024-02-09T08:19:27.202092+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3961489.934999942780 60349.346854188 2024-02-09T08:19:28.201855+00:00 19994330.284999970347 28999999.996000051498 27869999.958999991417 3957484.040000081062 60349.346865759 2024-02-09T08:19:29.201618+00:00 19994330.286000009626 29000000.014999989420 27870000.015999998897 3953529.081999897957 60349.346877331 2024-02-09T08:19:30.201382+00:00 19994330.289000030607 28999999.996999979019 27870000.010000001639 3951012.927000045776 60349.346888902 2024-02-09T08:19:31.201145+00:00 19994330.286000009626 28999999.986999988556 27870000.015000011772 3956451.976999998093 60349.346900473 2024-02-09T08:19:32.200908+00:00 19994330.286999940872 29000000.002000089735 27869999.962000001222 3959660.008000016212 60349.346912045 2024-02-09T08:19:33.200671+00:00 19994330.282999988645 28999999.980999950320 27869999.989999990910 3956260.026000022888 60349.346923616 2024-02-09T08:19:34.200434+00:00 19994330.284999970347 29000000.019999980927 27870000.053999990225 3954478.976999998093 60349.346935187 2024-02-09T08:19:35.200197+00:00 19994330.287000060081 28999999.978000041097 27869999.969999998808 3951190.000000000000 60349.346946759 2024-02-09T08:19:36.199960+00:00 19994330.284999970347 29000000.036999940872 27870000.024000018835 3958998.032999991905 60349.346958330 2024-02-09T08:19:37.199723+00:00 19994330.291000008583 28999999.978000041097 27870000.039000000805 3956153.991999983788 60349.346969902 2024-02-09T08:19:38.199486+00:00 19994330.284000039101 29000000.031000021845 27869999.986999988556 3957927.955999969970 60349.346981473 2024-02-09T08:19:39.199250+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3956915.970000029076 60349.346993044 2024-02-09T08:19:40.199013+00:00 19994330.282000061125 29000000.002999901772 27870000.000000000000 3959881.062999964226 60349.347004616 2024-02-09T08:19:41.198775+00:00 19994330.285999890417 28999999.986999988556 27870000.000000000000 3959571.060999989975 60349.347016187 2024-02-09T08:19:42.198539+00:00 19994330.287000060081 28999999.982999999076 27869999.959000051022 3962809.917000054847 60349.347027758 2024-02-09T08:19:43.198302+00:00 19994330.284999970347 28999999.999000009149 27869999.992999970913 3954720.013000010978 60349.347039329 2024-02-09T08:19:44.198066+00:00 19994330.284999970347 29000000.021999999881 27870000.033999979496 3957369.062000035774 60349.347050901 2024-02-09T08:19:45.197828+00:00 19994330.288000110537 28999999.991999980062 27869999.979000028223 3960093.961999893188 60349.347062472 2024-02-09T08:19:46.197591+00:00 19994330.286999940872 29000000.012000020593 27870000.004999998957 3950573.951000093948 60349.347074224 2024-02-09T08:19:47.212975+00:00 19994330.284999970347 29000000.001999970526 27870000.052999969572 3952516.028999925125 60349.347085615 2024-02-09T08:19:48.197118+00:00 19994330.285000089556 28999999.949000000954 27869999.940999981016 3960224.988000034820 60349.347097367 2024-02-09T08:19:49.212502+00:00 19994330.286000009626 29000000.024000018835 27870000.018000010401 3955903.001000047196 60349.347108758 2024-02-09T08:19:50.196644+00:00 19994330.286999940872 28999999.988999988884 27869999.977000001818 3958305.967999935150 60349.347120509 2024-02-09T08:19:51.212027+00:00 19994330.287000060081 29000000.032999988645 27870000.001000050455 3956862.144000052940 60349.347131900 2024-02-09T08:19:52.196169+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3958595.921000003815 60349.347143652 2024-02-09T08:19:53.211558+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3956565.964999914169 60349.347155043 2024-02-09T08:19:54.195696+00:00 19994330.286000009626 28999999.993000030518 27870000.044999960810 3956626.986000061035 60349.347166795 2024-02-09T08:19:55.211080+00:00 19994330.283999919891 29000000.004000011832 27869999.980000019073 3960462.981999992859 60349.347178185 2024-02-09T08:19:56.195222+00:00 19994330.285000000149 29000000.012999951839 27870000.041000008583 3955232.194999932777 60349.347189938 2024-02-09T08:19:57.210606+00:00 19994330.285999998450 29000000.018000010401 27869999.988999959081 3961460.848000050057 60349.347201328 2024-02-09T08:19:58.194749+00:00 19994330.287999998778 29000000.022999998182 27870000.039000030607 3957143.960999966133 60349.347213080 2024-02-09T08:19:59.210133+00:00 19994330.285000000149 28999999.967999991030 27869999.955999970436 3954925.969000101089 60349.347224471 2024-02-09T08:20:00.194275+00:00 19994330.289000000805 28999999.983000040054 27869999.998000029474 3954542.111999989022 60349.347236223 2024-02-09T08:20:01.209659+00:00 19994330.285000000149 29000000.003999948502 27870000.011000040919 3954883.960999966133 60349.347247614 2024-02-09T08:20:02.193800+00:00 19994330.285000000149 28999999.995000001043 27869999.951999899000 3960223.949000000954 60349.347259365 2024-02-09T08:20:03.209185+00:00 19994330.288000021130 29000000.000000000000 27870000.038000110537 3956590.023999928962 60349.347270756 2024-02-09T08:20:04.193327+00:00 19994330.285000000149 29000000.027000069618 27869999.984999898821 3959585.975000023842 60349.347282508 2024-02-09T08:20:05.208711+00:00 19994330.287000000477 28999999.983999971300 27870000.027000069618 3954178.093000053894 60349.347293899 2024-02-09T08:20:06.192853+00:00 19994330.283999979496 28999999.991999980062 27869999.991999980062 3958419.880999923218 60349.347305470 2024-02-09T08:20:07.192617+00:00 19994330.289000000805 28999999.996999979019 27870000.019999980927 3953259.074000000954 60349.347317223 2024-02-09T08:20:08.208001+00:00 19994330.284000009298 28999999.994000080973 27869999.912999998778 3955542.050000071991 60349.347328613 2024-02-09T08:20:09.192143+00:00 19994330.285999979824 28999999.997999910265 27870000.037000000477 3958883.898999928962 60349.347340365 2024-02-09T08:20:10.207527+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3956277.068000078201 60349.347351755 2024-02-09T08:20:11.191669+00:00 19994330.288999971002 28999999.988000039011 27870000.018000010401 3955519.990000010002 60349.347363507 2024-02-09T08:20:12.207053+00:00 19994330.283000048250 29000000.016999959946 27869999.969999998808 3953721.944000006188 60349.347374898 2024-02-09T08:20:13.191195+00:00 19994330.283999979496 28999999.982000108808 27870000.004999998957 3956772.957999945153 60349.347386650 2024-02-09T08:20:14.206579+00:00 19994330.290000021458 28999999.977000001818 27869999.999000009149 3950365.106999999844 60349.347398041 2024-02-09T08:20:15.190721+00:00 19994330.287000000477 28999999.994999889284 27869999.974000010639 3956997.994999999180 60349.347409793 2024-02-09T08:20:16.206105+00:00 19994330.283999979496 29000000.032000061125 27870000.027999971062 3954037.005000000820 60349.347421183 2024-02-09T08:20:17.190247+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3954033.061999998987 60349.347432936 2024-02-09T08:20:18.205631+00:00 19994330.284999970347 29000000.000000000000 27869999.937000039965 3956355.916999998968 60349.347444326 2024-02-09T08:20:19.189773+00:00 19994330.289000030607 28999999.995999999344 27870000.019999980927 3950104.160000000149 60349.347456078 2024-02-09T08:20:20.205158+00:00 19994330.283999979496 29000000.006999999285 27870000.008999999613 3956967.896999999881 60349.347467469 2024-02-09T08:20:21.189299+00:00 19994330.287000000477 29000000.003000009805 27869999.988000039011 3953837.971000000834 60349.347479221 2024-02-09T08:20:22.204684+00:00 19994330.285000029951 28999999.984999999404 27869999.966999951750 3952758.844999998808 60349.347490611 2024-02-09T08:20:23.188826+00:00 19994330.286999940872 28999999.996999990195 27870000.011000040919 3950935.153999999166 60349.347502363 2024-02-09T08:20:24.204210+00:00 19994330.282000061125 28999999.986000001431 27870000.010999981314 3947774.057000004221 60349.347513754 2024-02-09T08:20:25.188352+00:00 19994330.291000008583 29000000.041999999434 27869999.994000021368 3953460.997999995947 60349.347525506 2024-02-09T08:20:26.203736+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3951216.962999999989 60349.347536897 2024-02-09T08:20:27.187878+00:00 19994330.286000009626 28999999.992999970913 27869999.952000018209 3954076.977000006009 60349.347548649 2024-02-09T08:20:28.203262+00:00 19994330.285999890417 29000000.008999999613 27870000.046000000089 3955512.023999996018 60349.347560039 2024-02-09T08:20:29.187404+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3953033.884000002872 60349.347571792 2024-02-09T08:20:30.202789+00:00 19994330.286000009626 29000000.013999998569 27869999.982999920845 3951822.045000001788 60349.347583363 2024-02-09T08:20:31.202552+00:00 19994330.287999991328 28999999.950999978930 27870000.001000050455 3951997.157999991905 60349.347594934 2024-02-09T08:20:32.202315+00:00 19994330.282999988645 29000000.025000039488 27869999.991999980062 3949472.861000000965 60349.347606505 2024-02-09T08:20:33.202078+00:00 19994330.287000060081 28999999.964999970049 27869999.993000030518 3949867.028999999166 60349.347618077 2024-02-09T08:20:34.201841+00:00 19994330.286000009626 29000000.050999999046 27870000.036000009626 3954507.913000002969 60349.347629648 2024-02-09T08:20:35.201604+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3955801.850999996066 60349.347641219 2024-02-09T08:20:36.201368+00:00 19994330.287999991328 29000000.021000031382 27870000.067999958992 3956409.238000005018 60349.347652791 2024-02-09T08:20:37.201131+00:00 19994330.283999919891 28999999.949000000954 27869999.912999991328 3953209.994000003207 60349.347664362 2024-02-09T08:20:38.200893+00:00 19994330.284000039101 29000000.049999948591 27870000.004000071436 3949207.979999988806 60349.347675934 2024-02-09T08:20:39.200656+00:00 19994330.286000009626 28999999.963000059128 27870000.048999909312 3952103.038000002969 60349.347687505 2024-02-09T08:20:40.200420+00:00 19994330.286999940872 28999999.998999949545 27869999.966000080109 3947938.962999999989 60349.347699076 2024-02-09T08:20:41.200183+00:00 19994330.287000060081 29000000.030000090599 27870000.022999998182 3952195.959000005852 60349.347710648 2024-02-09T08:20:42.199946+00:00 19994330.287999991328 29000000.017999891192 27869999.995000001043 3953579.070999994874 60349.347722219 2024-02-09T08:20:43.199709+00:00 19994330.284999970347 28999999.983000040054 27869999.980999950320 3953730.990999997128 60349.347733790 2024-02-09T08:20:44.199472+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3957137.989000007976 60349.347745362 2024-02-09T08:20:45.199237+00:00 19994330.285000089556 29000000.021999958903 27869999.965000029653 3951744.021999999881 60349.347756933 2024-02-09T08:20:46.198999+00:00 19994330.285999890417 28999999.989000078291 27870000.021999999881 3951350.953999996185 60349.347768504 2024-02-09T08:20:47.198761+00:00 19994330.287000060081 29000000.000000000000 27869999.969999998808 3953638.098999992013 60349.347780075 2024-02-09T08:20:48.198524+00:00 19994330.286999940872 29000000.004999998957 27870000.017000000924 3953232.945000023115 60349.347791647 2024-02-09T08:20:49.198288+00:00 19994330.287999991328 28999999.971999999136 27869999.991999998689 3952379.884000002872 60349.347803218 2024-02-09T08:20:50.198051+00:00 19994330.282999999821 29000000.038999918848 27870000.037000000477 3955140.133999974001 60349.347814790 2024-02-09T08:20:51.197813+00:00 19994330.289000000805 28999999.957000020891 27869999.977999988943 3952697.922000021208 60349.347826541 2024-02-09T08:20:52.213198+00:00 19994330.283999990672 29000000.028000000864 27869999.981000009924 3952435.011999994982 60349.347837932 2024-02-09T08:20:53.197340+00:00 19994330.286000009626 29000000.009000059217 27869999.993000000715 3950268.069999992847 60349.347849684 2024-02-09T08:20:54.212725+00:00 19994330.285999998450 29000000.001999970526 27870000.004000011832 3952975.006000012159 60349.347861075 2024-02-09T08:20:55.196867+00:00 19994330.285000000149 28999999.972999930382 27870000.009999990463 3951228.932999997865 60349.347872827 2024-02-09T08:20:56.212251+00:00 19994330.289000000805 29000000.013000000268 27869999.971999999136 3947503.990999997128 60349.347884217 2024-02-09T08:20:57.196392+00:00 19994330.284000009298 29000000.008999999613 27870000.082000020891 3949375.995000004768 60349.347895970 2024-02-09T08:20:58.211776+00:00 19994330.286999970675 28999999.988000009209 27869999.981999989599 3950956.062000005972 60349.347907360 2024-02-09T08:20:59.195918+00:00 19994330.286000009626 28999999.986999999732 27869999.966000020504 3954874.970999985933 60349.347919112 2024-02-09T08:21:00.211303+00:00 19994330.282999988645 28999999.991999998689 27869999.978999968618 3953570.057000011206 60349.347930503 2024-02-09T08:21:01.195444+00:00 19994330.288000021130 29000000.000999990851 27870000.001999970526 3954899.974999994040 60349.347942255 2024-02-09T08:21:02.210829+00:00 19994330.287000000477 29000000.048999991268 27869999.984000030905 3952584.937999994028 60349.347953646 2024-02-09T08:21:03.194971+00:00 19994330.288999971002 28999999.985000010580 27870000.087999999523 3951077.978000015020 60349.347965217 2024-02-09T08:21:04.194734+00:00 19994330.289000030607 29000000.001999970526 27869999.932999968529 3954432.120999991894 60349.347976788 2024-02-09T08:21:05.194497+00:00 19994330.280999958515 28999999.988000039011 27870000.037999991328 3955576.875999987125 60349.347988360 2024-02-09T08:21:06.194260+00:00 19994330.286000009626 29000000.000999990851 27869999.948000069708 3950369.045000017155 60349.347999931 2024-02-09T08:21:07.194023+00:00 19994330.287000000477 28999999.972999989986 27870000.015999909490 3952844.976999998093 60349.348011502 2024-02-09T08:21:08.193787+00:00 19994330.284000039101 29000000.012000020593 27870000.033000111580 3949925.016999990214 60349.348023074 2024-02-09T08:21:09.193549+00:00 19994330.287999991328 29000000.018000010401 27869999.921000000089 3948732.999000012875 60349.348034645 2024-02-09T08:21:10.193313+00:00 19994330.285999950022 28999999.986999988556 27870000.065999981016 3953169.007999985944 60349.348046216 2024-02-09T08:21:11.193076+00:00 19994330.286000009626 29000000.037000000477 27870000.016999959946 3949447.073000013828 60349.348057787 2024-02-09T08:21:12.192839+00:00 19994330.287999991328 28999999.974999960512 27869999.975999951363 3954258.919999986887 60349.348069359 2024-02-09T08:21:13.192602+00:00 19994330.284000039101 28999999.971000019461 27869999.971999999136 3955118.016000003088 60349.348080930 2024-02-09T08:21:14.192365+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3952212.967999995220 60349.348092682 2024-02-09T08:21:15.207750+00:00 19994330.287000000477 28999999.988000039011 27869999.984000090510 3953090.041999996174 60349.348104073 2024-02-09T08:21:16.191892+00:00 19994330.284000039101 29000000.055999990553 27870000.041999939829 3955165.969000012148 60349.348115825 2024-02-09T08:21:17.207276+00:00 19994330.289000030607 29000000.004000071436 27870000.019999980927 3954833.057999997865 60349.348127216 2024-02-09T08:21:18.191417+00:00 19994330.285999890417 28999999.985000010580 27869999.935000058264 3949805.933999984991 60349.348138968 2024-02-09T08:21:19.206802+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3957410.988000005018 60349.348150358 2024-02-09T08:21:20.190944+00:00 19994330.285000089556 28999999.983999971300 27870000.022999998182 3949306.057000011206 60349.348162110 2024-02-09T08:21:21.206328+00:00 19994330.286000009626 29000000.031999949366 27870000.003000020981 3954440.988000005018 60349.348173501 2024-02-09T08:21:22.190469+00:00 19994330.284999970347 28999999.962000008672 27869999.993999961764 3951681.019999980927 60349.348185253 2024-02-09T08:21:23.205854+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3952558.060999989975 60349.348196643 2024-02-09T08:21:24.189996+00:00 19994330.287999991328 28999999.998999949545 27869999.986000061035 3954626.925999999046 60349.348208396 2024-02-09T08:21:25.205381+00:00 19994330.289000030607 29000000.022000070661 27870000.074000000954 3956103.862000048161 60349.348219786 2024-02-09T08:21:26.189523+00:00 19994330.282999988645 28999999.975000020117 27869999.949000000954 3952725.082999945153 60349.348231538 2024-02-09T08:21:27.204907+00:00 19994330.283999919891 29000000.002999901772 27869999.960999999195 3955757.985000013839 60349.348242929 2024-02-09T08:21:28.189049+00:00 19994330.286000009626 29000000.005000110716 27870000.002000000328 3953435.030000030994 60349.348254681 2024-02-09T08:21:29.204433+00:00 19994330.289000030607 29000000.025999899954 27870000.005000010133 3950329.009000002872 60349.348266072 2024-02-09T08:21:30.188575+00:00 19994330.282999988645 28999999.983000040054 27870000.035999979824 3956461.074999988079 60349.348277824 2024-02-09T08:21:31.203959+00:00 19994330.289000030607 28999999.998000029474 27870000.018999990076 3960864.024999976158 60349.348289214 2024-02-09T08:21:32.188101+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3958875.921999990940 60349.348300966 2024-02-09T08:21:33.203485+00:00 19994330.286000009626 29000000.000999990851 27869999.955999970436 3956485.875000000000 60349.348312357 2024-02-09T08:21:34.187626+00:00 19994330.286000009626 28999999.989000000060 27870000.004000011832 3956552.108000040054 60349.348324109 2024-02-09T08:21:35.203011+00:00 19994330.282999988645 28999999.986999999732 27870000.002000030130 3958313.033999979030 60349.348335499 2024-02-09T08:21:36.187154+00:00 19994330.284999970347 29000000.043000001460 27870000.010999981314 3956875.021000028122 60349.348347251 2024-02-09T08:21:37.202537+00:00 19994330.284000039101 29000000.013000000268 27869999.970000028610 3957958.946999967098 60349.348358823 2024-02-09T08:21:38.202301+00:00 19994330.288999918848 28999999.946000009775 27869999.987999979407 3959554.935000001919 60349.348370394 2024-02-09T08:21:39.202063+00:00 19994330.289000030607 28999999.998999979347 27869999.981000009924 3964271.210000038147 60349.348381965 2024-02-09T08:21:40.201826+00:00 19994330.284000039101 29000000.027000010014 27870000.046000000089 3955343.864999949932 60349.348393537 2024-02-09T08:21:41.201590+00:00 19994330.286999940872 29000000.018000010401 27870000.018999990076 3962956.030000030994 60349.348405108 2024-02-09T08:21:42.201353+00:00 19994330.282999988645 28999999.966000020504 27869999.967000011355 3960029.871999979019 60349.348416680 2024-02-09T08:21:43.201116+00:00 19994330.285000089556 29000000.024999979883 27870000.008999999613 3961352.013999999035 60349.348428251 2024-02-09T08:21:44.200879+00:00 19994330.289999999106 28999999.950999978930 27870000.003999948502 3951991.988000034820 60349.348439822 2024-02-09T08:21:45.200643+00:00 19994330.285999998450 29000000.013999998569 27869999.958999991417 3958401.129999995232 60349.348451394 2024-02-09T08:21:46.200406+00:00 19994330.287000000477 29000000.012000020593 27870000.066000100225 3957551.907999991905 60349.348462965 2024-02-09T08:21:47.200168+00:00 19994330.285999998450 28999999.990000009537 27869999.997999910265 3957945.074999988079 60349.348474536 2024-02-09T08:21:48.199932+00:00 19994330.283999990672 29000000.003000020981 27869999.978000041097 3957613.036000012886 60349.348486108 2024-02-09T08:21:49.199695+00:00 19994330.285000011325 28999999.991999980062 27869999.980999950320 3962037.865999997128 60349.348497679 2024-02-09T08:21:50.199458+00:00 19994330.287000000477 29000000.037000000477 27870000.049000021070 3955403.972000002861 60349.348509250 2024-02-09T08:21:51.199223+00:00 19994330.283999979496 28999999.965999960899 27869999.924000021070 3958181.166000009049 60349.348520821 2024-02-09T08:21:52.198984+00:00 19994330.289000000805 29000000.024999979883 27870000.047999981791 3952560.000999987125 60349.348532393 2024-02-09T08:21:53.198747+00:00 19994330.286000009626 28999999.974000100046 27869999.977000001818 3956561.000000000000 60349.348543964 2024-02-09T08:21:54.198511+00:00 19994330.285999979824 29000000.013999938965 27870000.022999998182 3958945.880999981891 60349.348555536 2024-02-09T08:21:55.198274+00:00 19994330.285000029951 28999999.978999968618 27869999.940999981016 3959957.082000017166 60349.348567107 2024-02-09T08:21:56.198037+00:00 19994330.285999979824 28999999.991000059992 27870000.092000011355 3957280.943000019062 60349.348578678 2024-02-09T08:21:57.197799+00:00 19994330.287999991328 29000000.036999940872 27870000.006000038236 3957539.975999950897 60349.348590250 2024-02-09T08:21:58.197563+00:00 19994330.285000029951 28999999.996000051498 27869999.942999958992 3958629.091000020970 60349.348602002 2024-02-09T08:21:59.212948+00:00 19994330.287999991328 29000000.022999998182 27870000.073000069708 3957826.038999975193 60349.348613392 2024-02-09T08:22:00.197089+00:00 19994330.285000029951 28999999.939999941736 27869999.891999959946 3957109.925999999046 60349.348625144 2024-02-09T08:22:01.212473+00:00 19994330.285999950022 29000000.052000049502 27870000.069999929518 3957655.995000004768 60349.348636535 2024-02-09T08:22:02.196615+00:00 19994330.284000039101 28999999.991999980062 27869999.981000069529 3957958.012000023853 60349.348648106 2024-02-09T08:22:03.196379+00:00 19994330.287000000477 28999999.993000030518 27870000.019999999553 3955496.986999989022 60349.348659677 2024-02-09T08:22:04.196142+00:00 19994330.285999950022 28999999.995000001043 27869999.984000001103 3959707.000000000000 60349.348671249 2024-02-09T08:22:05.195905+00:00 19994330.287000000477 29000000.011999960989 27870000.028999999166 3959102.000999987125 60349.348682820 2024-02-09T08:22:06.195668+00:00 19994330.287000000477 28999999.965000029653 27869999.969999998808 3957788.942000031006 60349.348694392 2024-02-09T08:22:07.195431+00:00 19994330.287000000477 29000000.016999959946 27869999.988999988884 3960056.068000019062 60349.348705963 2024-02-09T08:22:08.195194+00:00 19994330.287000000477 28999999.999000068754 27869999.996000021696 3955471.049999951851 60349.348717534 2024-02-09T08:22:09.194957+00:00 19994330.286000009626 28999999.985999941826 27870000.005999978632 3958984.939999998081 60349.348729106 2024-02-09T08:22:10.194720+00:00 19994330.282000008970 29000000.000000000000 27869999.990000009537 3955875.105000019073 60349.348740677 2024-02-09T08:22:11.194482+00:00 19994330.287000060081 29000000.013000000268 27869999.968999978155 3956764.914000033867 60349.348752248 2024-02-09T08:22:12.194246+00:00 19994330.285999890417 28999999.984000001103 27870000.043999999762 3958651.957999945153 60349.348763820 2024-02-09T08:22:13.194009+00:00 19994330.288000110537 29000000.007000010461 27870000.000000000000 3956376.025000036228 60349.348775391 2024-02-09T08:22:14.193772+00:00 19994330.286999940872 29000000.015000000596 27870000.020000040531 3956096.050999999046 60349.348786962 2024-02-09T08:22:15.193535+00:00 19994330.286000009626 29000000.005999978632 27869999.988999959081 3957875.953999996185 60349.348798533 2024-02-09T08:22:16.193298+00:00 19994330.286000009626 28999999.968000020832 27869999.970000028610 3960316.048999965191 60349.348810105 2024-02-09T08:22:17.193061+00:00 19994330.282999988645 29000000.023999989033 27870000.013000011444 3956696.905000030994 60349.348821676 2024-02-09T08:22:18.192825+00:00 19994330.287999991328 29000000.047999981791 27870000.071999970824 3953445.023999989033 60349.348833248 2024-02-09T08:22:19.192588+00:00 19994330.284999970347 28999999.952000018209 27869999.973999980837 3954154.027000010014 60349.348844819 2024-02-09T08:22:20.192351+00:00 19994330.287999991328 29000000.008999999613 27870000.002000030130 3957033.028999983799 60349.348856390 2024-02-09T08:22:21.192115+00:00 19994330.289000030607 29000000.028000000864 27869999.967999991030 3955808.036000012886 60349.348868142 2024-02-09T08:22:22.207498+00:00 19994330.282000061125 28999999.967999991030 27870000.006999969482 3960019.957000017166 60349.348879533 2024-02-09T08:22:23.191640+00:00 19994330.288999918848 28999999.989000018686 27869999.947000030428 3956477.005999981891 60349.348891285 2024-02-09T08:22:24.207024+00:00 19994330.282000061125 29000000.021999958903 27870000.052000049502 3955352.975000023842 60349.348902675 2024-02-09T08:22:25.191166+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3953471.012999951839 60349.348914428 2024-02-09T08:22:26.206550+00:00 19994330.286999940872 28999999.969999969006 27870000.013000011444 3955542.010000050068 60349.348925818 2024-02-09T08:22:27.190692+00:00 19994330.287000060081 29000000.053999960423 27870000.004999998957 3956695.890999972820 60349.348937570 2024-02-09T08:22:28.206077+00:00 19994330.287999991328 28999999.981000069529 27870000.024999979883 3951498.102999985218 60349.348948961 2024-02-09T08:22:29.190219+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3955821.885999978054 60349.348960713 2024-02-09T08:22:30.205603+00:00 19994330.285999890417 29000000.006999969482 27869999.975999951363 3958419.034000039101 60349.348972104 2024-02-09T08:22:31.189745+00:00 19994330.285000089556 29000000.004999998957 27870000.057000041008 3955262.116000055801 60349.348983856 2024-02-09T08:22:32.205130+00:00 19994330.283999919891 28999999.991999980062 27869999.942999958992 3951130.993999958038 60349.348995246 2024-02-09T08:22:33.189271+00:00 19994330.287000060081 29000000.032999988645 27870000.013000011444 3952550.988999962807 60349.349006998 2024-02-09T08:22:34.204656+00:00 19994330.289000030607 28999999.968000050634 27870000.008000019938 3952157.983999968041 60349.349018389 2024-02-09T08:22:35.188797+00:00 19994330.286999940872 28999999.977000001818 27869999.985999941826 3950875.982000112999 60349.349030141 2024-02-09T08:22:36.204182+00:00 19994330.284000039101 29000000.019999980927 27870000.006000038236 3951610.007999897003 60349.349041532 2024-02-09T08:22:37.188323+00:00 19994330.286000009626 29000000.050999999046 27870000.041999939829 3948630.979000092018 60349.349053284 2024-02-09T08:22:38.203708+00:00 19994330.285000000149 28999999.953999999911 27869999.957000020891 3956734.013999938965 60349.349064674 2024-02-09T08:22:39.187850+00:00 19994330.284000001848 29000000.018000010401 27869999.998000029474 3953195.993999958038 60349.349076427 2024-02-09T08:22:40.203234+00:00 19994330.287999998778 29000000.011000040919 27869999.991999980062 3951769.991000055801 60349.349087817 2024-02-09T08:22:41.187376+00:00 19994330.287999998778 28999999.970999959856 27870000.024999979883 3952343.983999968041 60349.349099569 2024-02-09T08:22:42.202761+00:00 19994330.287000000477 29000000.013000011444 27870000.043999999762 3956846.032000064850 60349.349110960 2024-02-09T08:22:43.186902+00:00 19994330.285999998450 29000000.003000020981 27869999.975999999791 3946145.055999993812 60349.349122711 2024-02-09T08:22:44.202287+00:00 19994330.285000000149 28999999.982999920845 27869999.946000009775 3956044.018000007141 60349.349134283 2024-02-09T08:22:45.202050+00:00 19994330.285000000149 28999999.993000030518 27869999.974999990314 3949930.848999977112 60349.349145854 2024-02-09T08:22:46.201813+00:00 19994330.288000021130 29000000.014000058174 27870000.025000009686 3954138.059000014793 60349.349157426 2024-02-09T08:22:47.201576+00:00 19994330.285000000149 29000000.017999999225 27870000.044999990612 3954112.008000016212 60349.349168997 2024-02-09T08:22:48.201339+00:00 19994330.285999979824 28999999.997000001371 27869999.994000021368 3953117.006999969017 60349.349180568 2024-02-09T08:22:49.201102+00:00 19994330.287000000477 28999999.989000011235 27870000.021000001580 3953714.978000044823 60349.349192140 2024-02-09T08:22:50.200864+00:00 19994330.287000000477 28999999.957999989390 27869999.918999999762 3956937.001999973785 60349.349203711 2024-02-09T08:22:51.200629+00:00 19994330.285000029951 29000000.032000008970 27870000.022000011057 3957819.975000023842 60349.349215282 2024-02-09T08:22:52.200391+00:00 19994330.285999950022 29000000.011999990791 27870000.042999979109 3950791.035999894142 60349.349226854 2024-02-09T08:22:53.200155+00:00 19994330.284000039101 29000000.006999999285 27870000.013000011444 3959797.053000092972 60349.349238425 2024-02-09T08:22:54.199917+00:00 19994330.283999979496 28999999.980000019073 27869999.944000009447 3954515.954999924172 60349.349249996 2024-02-09T08:22:55.199680+00:00 19994330.291999999434 29000000.014999989420 27870000.005999978632 3955507.980000019073 60349.349261568 2024-02-09T08:22:56.199444+00:00 19994330.286000009626 29000000.007000029087 27870000.012000020593 3957482.968999981880 60349.349273139 2024-02-09T08:22:57.199206+00:00 19994330.287000000477 28999999.974999960512 27870000.042999979109 3950202.026000022888 60349.349284710 2024-02-09T08:22:58.198970+00:00 19994330.283999979496 28999999.975000020117 27869999.962000008672 3953430.922999978065 60349.349296282 2024-02-09T08:22:59.198733+00:00 19994330.284000039101 29000000.048999968916 27870000.034999970347 3951789.113000034820 60349.349307853 2024-02-09T08:23:00.198496+00:00 19994330.288999971002 28999999.995999988168 27869999.976000010967 3952495.123000026215 60349.349319424 2024-02-09T08:23:01.198259+00:00 19994330.282000008970 29000000.000000000000 27869999.995000001043 3955209.863999962807 60349.349330996 2024-02-09T08:23:02.198022+00:00 19994330.288999971002 28999999.988000039011 27870000.001000050455 3956113.021999955177 60349.349342567 2024-02-09T08:23:03.197786+00:00 19994330.288000050932 29000000.009999990463 27869999.988999959081 3953494.001000047196 60349.349353957 2024-02-09T08:23:04.181927+00:00 19994330.286000009626 28999999.994000021368 27869999.977999929339 3955854.952000021935 60349.349365709 2024-02-09T08:23:05.197312+00:00 19994330.283999919891 28999999.993000030518 27870000.033000111580 3956356.029999970924 60349.349377281 2024-02-09T08:23:06.197075+00:00 19994330.286000009626 29000000.046000000089 27870000.009999990463 3954469.955000042915 60349.349388852 2024-02-09T08:23:07.196838+00:00 19994330.286000009626 28999999.951999899000 27870000.005999919027 3952837.059999942780 60349.349400423 2024-02-09T08:23:08.196601+00:00 19994330.284000039101 29000000.022000070661 27870000.008000019938 3957175.906000018120 60349.349411995 2024-02-09T08:23:09.196364+00:00 19994330.289999961853 28999999.990999940783 27869999.973000049591 3955088.049000024796 60349.349423566 2024-02-09T08:23:10.196127+00:00 19994330.284000039101 28999999.956000089645 27869999.985000010580 3954241.027999997139 60349.349435138 2024-02-09T08:23:11.195891+00:00 19994330.289999961853 29000000.061999920756 27870000.021999958903 3955004.950999975204 60349.349446709 2024-02-09T08:23:12.195654+00:00 19994330.284999970347 28999999.948000069708 27869999.935999989510 3956454.968999981880 60349.349458280 2024-02-09T08:23:13.195417+00:00 19994330.284000039101 29000000.046000000089 27870000.057000041008 3953786.116999983788 60349.349469852 2024-02-09T08:23:14.195180+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3955014.914000033867 60349.349481423 2024-02-09T08:23:15.194943+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3953638.004999995232 60349.349492994 2024-02-09T08:23:16.194705+00:00 19994330.287000060081 28999999.968000050634 27869999.991000059992 3952705.088000059128 60349.349504566 2024-02-09T08:23:17.194469+00:00 19994330.288999918848 28999999.979999899864 27869999.959999918938 3955553.024999976158 60349.349516137 2024-02-09T08:23:18.194232+00:00 19994330.284000039101 29000000.050000071526 27870000.058000091463 3956594.942999958992 60349.349527708 2024-02-09T08:23:19.193994+00:00 19994330.289999961853 28999999.970000028610 27869999.982999920845 3956142.027000070084 60349.349539279 2024-02-09T08:23:20.193758+00:00 19994330.282000061125 28999999.974999900907 27869999.962999999523 3950571.959999918938 60349.349550851 2024-02-09T08:23:21.193521+00:00 19994330.289000030607 29000000.022999998182 27869999.978999998420 3953705.032000064850 60349.349562422 2024-02-09T08:23:22.193285+00:00 19994330.280999898911 29000000.013000011444 27870000.050000000745 3952614.930999993812 60349.349573994 2024-02-09T08:23:23.193047+00:00 19994330.289000030607 29000000.006999969482 27870000.011000011116 3958677.031000018120 60349.349585565 2024-02-09T08:23:24.192810+00:00 19994330.287000060081 28999999.978999998420 27870000.021999999881 3954948.000999927986 60349.349597136 2024-02-09T08:23:25.192574+00:00 19994330.284999970347 29000000.028000000864 27869999.960999999195 3954188.003000020981 60349.349608708 2024-02-09T08:23:26.192336+00:00 19994330.286999940872 28999999.987999990582 27869999.974999990314 3955799.932000041008 60349.349620279 2024-02-09T08:23:27.192100+00:00 19994330.283000111580 28999999.956000000238 27870000.002000000328 3952146.065999985207 60349.349631850 2024-02-09T08:23:28.191863+00:00 19994330.286999940872 29000000.030000019819 27870000.031000021845 3956317.963999987114 60349.349643603 2024-02-09T08:23:29.207248+00:00 19994330.286000009626 28999999.995999988168 27869999.974000010639 3951352.152999997139 60349.349654993 2024-02-09T08:23:30.191389+00:00 19994330.289000030607 29000000.000999990851 27870000.044999960810 3956881.871999979019 60349.349666745 2024-02-09T08:23:31.206774+00:00 19994330.285000000149 29000000.025000009686 27869999.979000028223 3954369.026000022888 60349.349678135 2024-02-09T08:23:32.190915+00:00 19994330.285999998450 28999999.972000028938 27869999.983999971300 3958419.037000060081 60349.349689888 2024-02-09T08:23:33.206299+00:00 19994330.286999989301 29000000.022999938577 27870000.006000038236 3956718.876999973785 60349.349701278 2024-02-09T08:23:34.190441+00:00 19994330.284000009298 28999999.958000000566 27870000.047999981791 3956746.139999986161 60349.349713030 2024-02-09T08:23:35.205826+00:00 19994330.283999990672 29000000.015000049025 27869999.938000019640 3960298.934000014793 60349.349724421 2024-02-09T08:23:36.189968+00:00 19994330.289000000805 28999999.986999988556 27870000.018999990076 3953353.972999929916 60349.349736173 2024-02-09T08:23:37.205352+00:00 19994330.290000010282 29000000.008999999613 27870000.023999989033 3958452.036000012886 60349.349747564 2024-02-09T08:23:38.189494+00:00 19994330.285999979824 29000000.008000019938 27869999.966000020504 3954518.981000065804 60349.349759316 2024-02-09T08:23:39.204878+00:00 19994330.285000000149 29000000.009999990463 27870000.017999950796 3956855.996999979019 60349.349770706 2024-02-09T08:23:40.189020+00:00 19994330.285000000149 28999999.969999969006 27869999.981000069529 3957840.982999920845 60349.349782459 2024-02-09T08:23:41.204404+00:00 19994330.285000029951 29000000.013999998569 27870000.015999909490 3955899.048000096809 60349.349793849 2024-02-09T08:23:42.188547+00:00 19994330.285000000149 29000000.007999960333 27869999.964000109583 3957959.985000013839 60349.349805601 2024-02-09T08:23:43.203930+00:00 19994330.285999979824 29000000.013000011444 27869999.978999968618 3957440.008999944199 60349.349816991 2024-02-09T08:23:44.188073+00:00 19994330.289000030607 28999999.984000090510 27870000.060999989510 3959879.922999978065 60349.349828744 2024-02-09T08:23:45.203457+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3956229.024999976158 60349.349840134 2024-02-09T08:23:46.187599+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3960408.060000061989 60349.349851886 2024-02-09T08:23:47.202983+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3952585.036999940872 60349.349863277 2024-02-09T08:23:48.187125+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3956594.864000082016 60349.349875029 2024-02-09T08:23:49.202509+00:00 19994330.287000000477 28999999.990000009537 27869999.947000030428 3955924.990999937057 60349.349886420 2024-02-09T08:23:50.186651+00:00 19994330.283000048250 28999999.983000040054 27870000.001000050455 3955791.097000002861 60349.349898172 2024-02-09T08:23:51.202036+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3956290.016000031959 60349.349909743 2024-02-09T08:23:52.201799+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3951983.983999968041 60349.349921315 2024-02-09T08:23:53.201561+00:00 19994330.284000039101 28999999.982999920845 27869999.967999938875 3957754.996000051033 60349.349932886 2024-02-09T08:23:54.201325+00:00 19994330.285999950022 29000000.034000039101 27870000.039000030607 3951457.990000010002 60349.349944457 2024-02-09T08:23:55.201087+00:00 19994330.284000039101 28999999.998999949545 27869999.981999989599 3953067.964999914169 60349.349956028 2024-02-09T08:23:56.200851+00:00 19994330.285999950022 28999999.985000010580 27870000.050999999046 3956612.098000050057 60349.349967600 2024-02-09T08:23:57.200614+00:00 19994330.288000050932 29000000.046000000089 27870000.004999998957 3955382.832000017166 60349.349979171 2024-02-09T08:23:58.200377+00:00 19994330.286000009626 28999999.963000059128 27869999.971999999136 3952087.103999971878 60349.349990742 2024-02-09T08:23:59.200140+00:00 19994330.288999918848 28999999.980000019073 27869999.980000000447 3952753.927999972831 60349.350002314 2024-02-09T08:24:00.199903+00:00 19994330.282999988645 29000000.006999969482 27869999.952999990433 3955358.064000010025 60349.350013885 2024-02-09T08:24:01.199667+00:00 19994330.288000110537 29000000.011999998242 27870000.047000009567 3955220.044000030030 60349.350025456 2024-02-09T08:24:02.199430+00:00 19994330.285999890417 29000000.004999998957 27869999.996999990195 3954744.925999999046 60349.350036847 2024-02-09T08:24:03.183572+00:00 19994330.284000039101 28999999.988000009209 27870000.024999991059 3951273.087000011932 60349.350048599 2024-02-09T08:24:04.198956+00:00 19994330.287000060081 29000000.010999988765 27869999.922000020742 3955105.006999969017 60349.350059989 2024-02-09T08:24:05.183097+00:00 19994330.286000009626 28999999.983000010252 27870000.076000008732 3954951.922999978065 60349.350071742 2024-02-09T08:24:06.198482+00:00 19994330.285999890417 29000000.004000011832 27869999.965999990702 3953320.999000072014 60349.350083132 2024-02-09T08:24:07.182624+00:00 19994330.287000060081 29000000.028000000864 27869999.986000001431 3959237.079999924172 60349.350094885 2024-02-09T08:24:08.198008+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3952679.884000062943 60349.350106275 2024-02-09T08:24:09.182150+00:00 19994330.286000009626 28999999.988000009209 27870000.018000010401 3952552.135999917984 60349.350118027 2024-02-09T08:24:10.197534+00:00 19994330.286000009626 28999999.994000021368 27869999.922999981791 3956211.959000111092 60349.350129418 2024-02-09T08:24:11.181677+00:00 19994330.284000039101 29000000.033999979496 27870000.074000000954 3952454.000999927986 60349.350141170 2024-02-09T08:24:12.197061+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3953301.983000040054 60349.350152561 2024-02-09T08:24:13.181203+00:00 19994330.289000030607 29000000.000999990851 27870000.013999998569 3957526.945999979973 60349.350164312 2024-02-09T08:24:14.196587+00:00 19994330.286999940872 29000000.035000029951 27870000.046000000089 3957299.098999977112 60349.350175884 2024-02-09T08:24:15.196350+00:00 19994330.286000009626 28999999.958000000566 27869999.929000020027 3953668.902000070084 60349.350187455 2024-02-09T08:24:16.196113+00:00 19994330.284000039101 28999999.987999979407 27869999.995000001043 3956404.117999910843 60349.350199026 2024-02-09T08:24:17.195876+00:00 19994330.286999940872 29000000.018000010401 27870000.025999959558 3954757.917999982834 60349.350210598 2024-02-09T08:24:18.195639+00:00 19994330.284000039101 28999999.986000001431 27869999.950000051409 3955118.058000088204 60349.350222169 2024-02-09T08:24:19.195401+00:00 19994330.286000009626 29000000.014999989420 27870000.038999918848 3956031.922999978065 60349.350233740 2024-02-09T08:24:20.195165+00:00 19994330.291000008583 29000000.019000049680 27869999.967000011355 3953496.006999969017 60349.350245312 2024-02-09T08:24:21.194929+00:00 19994330.281999949366 28999999.960999969393 27870000.042000059038 3952963.085999966133 60349.350256883 2024-02-09T08:24:22.194692+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3959207.944000006188 60349.350268454 2024-02-09T08:24:23.194455+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3956719.994000076782 60349.350280026 2024-02-09T08:24:24.194218+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3956742.052999972831 60349.350291597 2024-02-09T08:24:25.193981+00:00 19994330.282000001520 28999999.988999959081 27869999.966000080109 3952841.904000043869 60349.350303168 2024-02-09T08:24:26.193744+00:00 19994330.287999998778 28999999.953000068665 27869999.963999990374 3955892.026999949943 60349.350314740 2024-02-09T08:24:27.193507+00:00 19994330.287000000477 29000000.031000021845 27870000.044999960810 3954425.083999990951 60349.350326311 2024-02-09T08:24:28.193270+00:00 19994330.285999998450 29000000.016999959946 27870000.006000038236 3957289.934000014793 60349.350337883 2024-02-09T08:24:29.193033+00:00 19994330.285000000149 28999999.978000041097 27870000.024999979883 3959895.013000010978 60349.350349454 2024-02-09T08:24:30.192797+00:00 19994330.287000000477 28999999.991999980062 27869999.937000039965 3953339.993999958038 60349.350361025 2024-02-09T08:24:31.192560+00:00 19994330.284000009298 29000000.026000019163 27870000.005999919027 3954745.027999997139 60349.350372596 2024-02-09T08:24:32.192323+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3952382.868000030983 60349.350384167 2024-02-09T08:24:33.192086+00:00 19994330.285999979824 29000000.020999908447 27870000.011000040919 3953341.131999969017 60349.350395739 2024-02-09T08:24:34.191849+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3949881.854000092018 60349.350407310 2024-02-09T08:24:35.191612+00:00 19994330.284000009298 29000000.003000020981 27870000.004000071436 3953878.139999986161 60349.350418882 2024-02-09T08:24:36.191376+00:00 19994330.293000008911 29000000.018000010401 27870000.003999948502 3957174.893000007141 60349.350430453 2024-02-09T08:24:37.191138+00:00 19994330.282000008970 28999999.952000018209 27869999.953999999911 3954145.063999890815 60349.350442205 2024-02-09T08:24:38.206523+00:00 19994330.286000009626 29000000.000999990851 27869999.991999998689 3953565.006000041962 60349.350453596 2024-02-09T08:24:39.190664+00:00 19994330.284999970347 29000000.026000011712 27870000.032000008970 3955726.041000009049 60349.350465348 2024-02-09T08:24:40.206049+00:00 19994330.287999991328 28999999.987999990582 27869999.978000000119 3948960.820999979973 60349.350476738 2024-02-09T08:24:41.190190+00:00 19994330.287000000477 28999999.988000009209 27870000.037000000477 3949006.148000001907 60349.350488490 2024-02-09T08:24:42.205575+00:00 19994330.286000009626 29000000.018999990076 27869999.958999991417 3955729.972000002861 60349.350499881 2024-02-09T08:24:43.189717+00:00 19994330.287999991328 29000000.022000011057 27870000.025000009686 3952273.082000017166 60349.350511633 2024-02-09T08:24:44.205101+00:00 19994330.286000009626 28999999.977999988943 27869999.977999988943 3957662.991999983788 60349.350523024 2024-02-09T08:24:45.189243+00:00 19994330.282999988645 29000000.008999999613 27870000.036000009626 3953918.936000000220 60349.350534776 2024-02-09T08:24:46.204626+00:00 19994330.284000039101 28999999.997000008821 27869999.994000021368 3953837.955999999773 60349.350546166 2024-02-09T08:24:47.188769+00:00 19994330.287999991328 29000000.055000010878 27870000.042999979109 3952974.074999998789 60349.350557919 2024-02-09T08:24:48.204153+00:00 19994330.287000000477 28999999.897999998182 27869999.916000008583 3956101.032000000123 60349.350569309 2024-02-09T08:24:49.188295+00:00 19994330.285999950022 29000000.021999958903 27870000.013999998569 3955529.952000000980 60349.350581061 2024-02-09T08:24:50.203679+00:00 19994330.287000000477 29000000.050000008196 27870000.043999969959 3952381.939999998081 60349.350592452 2024-02-09T08:24:51.187822+00:00 19994330.286000069231 28999999.941000040621 27869999.979000028223 3952969.051000002772 60349.350604204 2024-02-09T08:24:52.203206+00:00 19994330.283999919891 29000000.017999950796 27869999.980000019073 3949803.939999998081 60349.350615595 2024-02-09T08:24:53.187348+00:00 19994330.287000060081 29000000.010000050068 27870000.010999981314 3952817.024999998976 60349.350627346 2024-02-09T08:24:54.202732+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3954027.898000001907 60349.350638737 2024-02-09T08:24:55.186874+00:00 19994330.284000039101 29000000.009999990463 27869999.983999971300 3952324.188000001013 60349.350650489 2024-02-09T08:24:56.202258+00:00 19994330.287999991328 29000000.000000059605 27870000.011999960989 3954699.910999997985 60349.350661879 2024-02-09T08:24:57.186400+00:00 19994330.283999919891 28999999.996999979019 27870000.056000109762 3952455.998000002932 60349.350673632 2024-02-09T08:24:58.201785+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3958439.078999996185 60349.350685203 2024-02-09T08:24:59.201547+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3954180.955999999773 60349.350696774 2024-02-09T08:25:00.201311+00:00 19994330.285000089556 29000000.014000058174 27870000.050999999046 3958863.881000005174 60349.350708346 2024-02-09T08:25:01.201074+00:00 19994330.286999940872 28999999.981999989599 27869999.957999940962 3956402.130999989808 60349.350719917 2024-02-09T08:25:02.200837+00:00 19994330.286000009626 28999999.990999940783 27870000.032999988645 3955141.065000012983 60349.350731488 2024-02-09T08:25:03.200599+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3959373.920000001788 60349.350743060 2024-02-09T08:25:04.200363+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3958980.902999997139 60349.350754631 2024-02-09T08:25:05.200126+00:00 19994330.279999971390 28999999.977000001818 27869999.942999958992 3958066.046999990940 60349.350766022 2024-02-09T08:25:06.184268+00:00 19994330.287999991328 29000000.000999931246 27870000.021000031382 3958614.094000012148 60349.350777774 2024-02-09T08:25:07.199652+00:00 19994330.282999988645 29000000.011000040919 27869999.996000051498 3955267.903999999166 60349.350789164 2024-02-09T08:25:08.183794+00:00 19994330.287000060081 29000000.001000050455 27870000.011999960989 3952298.084999992978 60349.350800917 2024-02-09T08:25:09.199178+00:00 19994330.286000009626 28999999.970999959856 27869999.944999929518 3955597.964000002015 60349.350812307 2024-02-09T08:25:10.183320+00:00 19994330.288999918848 29000000.019000049680 27870000.030000090599 3951772.944000006188 60349.350824059 2024-02-09T08:25:11.198705+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3957625.053999990225 60349.350835450 2024-02-09T08:25:12.182846+00:00 19994330.282999988645 29000000.008000019938 27870000.044000029564 3952374.949000000954 60349.350847202 2024-02-09T08:25:13.198231+00:00 19994330.285000089556 28999999.987999919802 27869999.970999959856 3953161.063999996055 60349.350858592 2024-02-09T08:25:14.182373+00:00 19994330.287999991328 29000000.002000089735 27869999.968000050634 3955975.012000008952 60349.350870344 2024-02-09T08:25:15.197757+00:00 19994330.286000009626 29000000.030999999493 27870000.041999939829 3952325.993000001181 60349.350881735 2024-02-09T08:25:16.181899+00:00 19994330.284999970347 28999999.956999991089 27869999.980999998748 3957236.984999998938 60349.350893487 2024-02-09T08:25:17.197283+00:00 19994330.287000060081 29000000.020000010729 27869999.971999999136 3950503.910999997985 60349.350904878 2024-02-09T08:25:18.181425+00:00 19994330.289999961853 28999999.984000001103 27870000.016999989748 3955273.094000012148 60349.350916630 2024-02-09T08:25:19.196809+00:00 19994330.280999999493 28999999.997000008821 27869999.993999999017 3953777.004999995232 60349.350928020 2024-02-09T08:25:20.180951+00:00 19994330.287999998778 29000000.012999981642 27870000.023000020534 3950242.003999977838 60349.350939773 2024-02-09T08:25:21.196336+00:00 19994330.282999999821 28999999.974999990314 27869999.949999991804 3947934.952000021935 60349.350951344 2024-02-09T08:25:22.196099+00:00 19994330.285000000149 28999999.999000009149 27870000.000999990851 3952673.118000001181 60349.350962915 2024-02-09T08:25:23.195861+00:00 19994330.292000010610 29000000.003000020981 27870000.032000008970 3952198.921999990940 60349.350974486 2024-02-09T08:25:24.195624+00:00 19994330.285000000149 29000000.009999990463 27869999.986000001431 3954092.016000003088 60349.350986058 2024-02-09T08:25:25.195387+00:00 19994330.287999991328 28999999.992999970913 27869999.965999990702 3951088.979000002146 60349.350997629 2024-02-09T08:25:26.195152+00:00 19994330.282000008970 29000000.013000011444 27870000.018000010401 3951651.053999990225 60349.351009200 2024-02-09T08:25:27.194914+00:00 19994330.285000000149 28999999.965000029653 27870000.009999990463 3955179.000000000000 60349.351020772 2024-02-09T08:25:28.194677+00:00 19994330.284000009298 29000000.046999990940 27870000.032999988645 3954700.987000017893 60349.351032343 2024-02-09T08:25:29.194440+00:00 19994330.289999991655 28999999.988999959081 27869999.959000051022 3949946.996999979019 60349.351043914 2024-02-09T08:25:30.194204+00:00 19994330.286000009626 28999999.990000009537 27870000.069999989122 3956989.990999997128 60349.351055486 2024-02-09T08:25:31.193967+00:00 19994330.286999970675 29000000.022999998182 27869999.976000010967 3951900.994000018109 60349.351067057 2024-02-09T08:25:32.193730+00:00 19994330.287000000477 28999999.984000030905 27869999.936999980360 3952880.952999978792 60349.351078629 2024-02-09T08:25:33.193493+00:00 19994330.285000029951 28999999.999999940395 27870000.024999979883 3952111.040000020992 60349.351090200 2024-02-09T08:25:34.193256+00:00 19994330.284999970347 29000000.022000070661 27869999.984000030905 3949609.969999998808 60349.351101771 2024-02-09T08:25:35.193019+00:00 19994330.286000009626 28999999.949000000954 27870000.001000050455 3950621.018999993801 60349.351113343 2024-02-09T08:25:36.192783+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3951650.034000008833 60349.351124913 2024-02-09T08:25:37.192545+00:00 19994330.286000009626 28999999.996999979019 27869999.997999910265 3953655.076999992132 60349.351136485 2024-02-09T08:25:38.192308+00:00 19994330.284000039101 28999999.986999988556 27870000.008000019938 3955294.895999997854 60349.351148056 2024-02-09T08:25:39.192071+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3955119.956999986898 60349.351159628 2024-02-09T08:25:40.191835+00:00 19994330.284000039101 28999999.975000020117 27869999.917999979109 3955328.998000026215 60349.351171199 2024-02-09T08:25:41.191598+00:00 19994330.284999970347 29000000.018999930471 27870000.053000088781 3954989.058999984991 60349.351182770 2024-02-09T08:25:42.191361+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3951718.013000010978 60349.351194522 2024-02-09T08:25:43.206745+00:00 19994330.282999988645 28999999.994000080973 27870000.019999980927 3952299.984999984968 60349.351205913 2024-02-09T08:25:44.190887+00:00 19994330.287000060081 28999999.995000001043 27869999.960000038147 3952987.969999998808 60349.351217665 2024-02-09T08:25:45.206271+00:00 19994330.289999961853 29000000.013999938965 27870000.061999920756 3950621.974999994040 60349.351229056 2024-02-09T08:25:46.190413+00:00 19994330.284000039101 29000000.000000000000 27869999.981000069529 3953299.047000021208 60349.351240808 2024-02-09T08:25:47.205798+00:00 19994330.286999940872 28999999.993000030518 27870000.029999971390 3953653.023999989033 60349.351252198 2024-02-09T08:25:48.189940+00:00 19994330.284999970347 29000000.006999969482 27869999.950999978930 3953223.849999994040 60349.351263951 2024-02-09T08:25:49.205324+00:00 19994330.285000089556 28999999.991999980062 27869999.983999971300 3955728.136999994982 60349.351275341 2024-02-09T08:25:50.189465+00:00 19994330.286999940872 29000000.004000071436 27869999.995000001043 3952167.920000017155 60349.351287093 2024-02-09T08:25:51.204850+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3948313.083000003826 60349.351298484 2024-02-09T08:25:52.188992+00:00 19994330.286000009626 28999999.989000000060 27870000.032999988645 3947834.003999977838 60349.351310236 2024-02-09T08:25:53.204376+00:00 19994330.284000039101 29000000.019000008702 27869999.986000061035 3953507.999000012875 60349.351321626 2024-02-09T08:25:54.188518+00:00 19994330.286999940872 28999999.949999991804 27869999.971000000834 3950203.927999972831 60349.351333378 2024-02-09T08:25:55.203902+00:00 19994330.287000060081 29000000.048000011593 27870000.013999998569 3951680.045000017155 60349.351344769 2024-02-09T08:25:56.188044+00:00 19994330.284000039101 28999999.965999990702 27869999.997999999672 3954077.985000013839 60349.351356521 2024-02-09T08:25:57.203429+00:00 19994330.283999919891 29000000.008000019938 27870000.032999988645 3952756.056999980938 60349.351367912 2024-02-09T08:25:58.187570+00:00 19994330.287999991328 29000000.000999990851 27869999.982000008225 3949963.004000008106 60349.351379664 2024-02-09T08:25:59.202954+00:00 19994330.287000060081 29000000.013999998569 27870000.035999979824 3956471.949999988079 60349.351391054 2024-02-09T08:26:00.187097+00:00 19994330.289999961853 28999999.970999989659 27869999.971999999136 3956083.041000009049 60349.351402625 2024-02-09T08:26:01.186859+00:00 19994330.282999988645 29000000.008000019938 27870000.011999990791 3957763.912999988068 60349.351414197 2024-02-09T08:26:02.186623+00:00 19994330.286000009626 29000000.004999998957 27869999.984000001103 3959176.054000020027 60349.351425768 2024-02-09T08:26:03.186386+00:00 19994330.284999970347 29000000.012000020593 27869999.949999991804 3952835.990000010002 60349.351437340 2024-02-09T08:26:04.186148+00:00 19994330.287000060081 29000000.006999969482 27870000.067000031471 3956868.019999980927 60349.351448911 2024-02-09T08:26:05.185912+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3952845.972000002861 60349.351460663 2024-02-09T08:26:06.201296+00:00 19994330.285000089556 29000000.018999990076 27870000.002000030130 3959548.962000011932 60349.351472054 2024-02-09T08:26:07.185439+00:00 19994330.287999991328 29000000.012000020593 27870000.017999950796 3952120.106000006199 60349.351483806 2024-02-09T08:26:08.200822+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3956051.915000020992 60349.351495196 2024-02-09T08:26:09.184964+00:00 19994330.286000009626 28999999.976000010967 27870000.022999998182 3950394.067999958992 60349.351506948 2024-02-09T08:26:10.200349+00:00 19994330.284000039101 29000000.004000011832 27869999.952000018209 3951369.947000027169 60349.351518339 2024-02-09T08:26:11.184491+00:00 19994330.286000009626 29000000.014999989420 27870000.060999989510 3955043.046999990940 60349.351530091 2024-02-09T08:26:12.199875+00:00 19994330.289000000805 28999999.977000001818 27869999.927999969572 3952217.966000020970 60349.351541482 2024-02-09T08:26:13.184017+00:00 19994330.282000001520 28999999.998000029474 27869999.985000070184 3956558.005999981891 60349.351553234 2024-02-09T08:26:14.199401+00:00 19994330.291000001132 29000000.019000049680 27870000.028999920934 3958565.094999969006 60349.351564624 2024-02-09T08:26:15.183543+00:00 19994330.285999998450 29000000.016999959946 27870000.034000039101 3953336.809000014793 60349.351576377 2024-02-09T08:26:16.198927+00:00 19994330.283000010997 28999999.977000001818 27869999.988999959081 3948032.134000002872 60349.351587767 2024-02-09T08:26:17.183069+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3950415.956000030041 60349.351599519 2024-02-09T08:26:18.198453+00:00 19994330.285999998450 28999999.985000010580 27869999.926999930292 3951891.955999969970 60349.351610910 2024-02-09T08:26:19.182595+00:00 19994330.285999979824 29000000.013999938965 27870000.014000058174 3953977.037999988068 60349.351622662 2024-02-09T08:26:20.197980+00:00 19994330.287000000477 28999999.994000080973 27870000.064000010490 3954160.004999995232 60349.351634053 2024-02-09T08:26:21.182121+00:00 19994330.287000000477 29000000.005999919027 27869999.962999939919 3956231.080000042915 60349.351645804 2024-02-09T08:26:22.197506+00:00 19994330.284000009298 28999999.952000018209 27869999.962000008672 3947808.924999951851 60349.351657195 2024-02-09T08:26:23.181648+00:00 19994330.287000000477 29000000.059000018984 27870000.054999951273 3949360.976000010967 60349.351668947 2024-02-09T08:26:24.197033+00:00 19994330.286000009626 28999999.958999991417 27869999.963000059128 3953800.030000030994 60349.351680337 2024-02-09T08:26:25.181174+00:00 19994330.286000009626 29000000.026999950409 27870000.029000040144 3948099.940999985207 60349.351692090 2024-02-09T08:26:26.196559+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3948458.078999996185 60349.351703661 2024-02-09T08:26:27.196322+00:00 19994330.285999950022 29000000.000000000000 27870000.056999921799 3950515.984000027180 60349.351715232 2024-02-09T08:26:28.196085+00:00 19994330.287000000477 28999999.994000080973 27869999.971000079066 3947232.029999970924 60349.351726804 2024-02-09T08:26:29.195847+00:00 19994330.288000050932 28999999.988000001758 27869999.967000011355 3954484.986999989022 60349.351738375 2024-02-09T08:26:30.195611+00:00 19994330.284999970347 28999999.996000010520 27869999.985999941826 3954616.975000023842 60349.351749946 2024-02-09T08:26:31.195374+00:00 19994330.282999988645 29000000.023999989033 27870000.006000038236 3952371.011999965180 60349.351761518 2024-02-09T08:26:32.195137+00:00 19994330.286000009626 28999999.986000001431 27870000.031999949366 3946348.953000009060 60349.351773089 2024-02-09T08:26:33.194901+00:00 19994330.287000000477 29000000.016000021249 27870000.017000000924 3949209.097999989986 60349.351784660 2024-02-09T08:26:34.194662+00:00 19994330.285000029951 28999999.986999988556 27869999.982000000775 3953125.872000039089 60349.351796232 2024-02-09T08:26:35.194427+00:00 19994330.289999961853 29000000.016999989748 27870000.037000000477 3952539.122999966145 60349.351807803 2024-02-09T08:26:36.194189+00:00 19994330.284000039101 28999999.997000008821 27870000.013000000268 3955758.959000051022 60349.351819375 2024-02-09T08:26:37.193952+00:00 19994330.287000000477 29000000.010000020266 27869999.971999999136 3952413.027999997139 60349.351830946 2024-02-09T08:26:38.193715+00:00 19994330.285000029951 29000000.001999970526 27869999.981000009924 3955121.954999982845 60349.351842517 2024-02-09T08:26:39.193478+00:00 19994330.283999919891 28999999.977000001818 27870000.018999990076 3950502.985000013839 60349.351854089 2024-02-09T08:26:40.193242+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3952695.085999966133 60349.351865660 2024-02-09T08:26:41.193005+00:00 19994330.285000089556 28999999.990000009537 27869999.958000000566 3954598.967999995220 60349.351877231 2024-02-09T08:26:42.192768+00:00 19994330.291999939829 29000000.032999988645 27870000.029999971390 3949421.029000043869 60349.351888802 2024-02-09T08:26:43.192531+00:00 19994330.284000039101 28999999.983999971300 27869999.990000009537 3955733.901999949943 60349.351900374 2024-02-09T08:26:44.192294+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3953592.027000010014 60349.351911945 2024-02-09T08:26:45.192057+00:00 19994330.282999988645 28999999.986999988556 27870000.027000010014 3950987.035000026226 60349.351923516 2024-02-09T08:26:46.191821+00:00 19994330.287000060081 28999999.995999988168 27870000.001999970526 3953435.981999992859 60349.351935088 2024-02-09T08:26:47.191584+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3948110.071999967098 60349.351946659 2024-02-09T08:26:48.191347+00:00 19994330.284999970347 29000000.025000099093 27869999.995000001043 3952093.871000051033 60349.351958231 2024-02-09T08:26:49.191110+00:00 19994330.289000030607 28999999.946999911219 27870000.018000010401 3954435.085999966133 60349.351969982 2024-02-09T08:26:50.206494+00:00 19994330.286000009626 29000000.028000000864 27869999.952000018209 3947409.013000010978 60349.351981373 2024-02-09T08:26:51.190636+00:00 19994330.284999970347 28999999.979000091553 27870000.026000019163 3951166.895999968052 60349.351993125 2024-02-09T08:26:52.206020+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3958117.099000037182 60349.352004516 2024-02-09T08:26:53.190162+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3958693.935000001919 60349.352016268 2024-02-09T08:26:54.205547+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3952928.950999975204 60349.352027658 2024-02-09T08:26:55.189689+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3957309.063000022899 60349.352039411 2024-02-09T08:26:56.205073+00:00 19994330.289999961853 29000000.004999998957 27869999.935999989510 3954799.088999987114 60349.352050801 2024-02-09T08:26:57.189214+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3960709.902999997139 60349.352062553 2024-02-09T08:26:58.204599+00:00 19994330.289000030607 29000000.006000038236 27870000.024000048637 3961506.949000000954 60349.352073944 2024-02-09T08:26:59.188740+00:00 19994330.279999971390 29000000.001999970526 27869999.958999991417 3952230.083000003826 60349.352085515 2024-02-09T08:27:00.188503+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3954523.017999947071 60349.352097087 2024-02-09T08:27:01.188266+00:00 19994330.286000009626 29000000.027000069618 27869999.971999999136 3961248.983000040054 60349.352108658 2024-02-09T08:27:02.188030+00:00 19994330.283999919891 28999999.934999939054 27869999.995000001043 3955731.021000028122 60349.352120229 2024-02-09T08:27:03.187793+00:00 19994330.290000081062 29000000.044999960810 27870000.049000021070 3949970.988999962807 60349.352131800 2024-02-09T08:27:04.187556+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3960185.921000003815 60349.352143371 2024-02-09T08:27:05.187319+00:00 19994330.284999970347 29000000.001999970526 27870000.013999938965 3956955.008000016212 60349.352154943 2024-02-09T08:27:06.187082+00:00 19994330.285000000149 28999999.969999998808 27869999.966000080109 3955017.003999948967 60349.352166514 2024-02-09T08:27:07.186846+00:00 19994330.285999998450 29000000.000999998301 27870000.026999950409 3948246.950000048149 60349.352178086 2024-02-09T08:27:08.186608+00:00 19994330.287999998778 29000000.054999988526 27870000.034999970347 3952019.187999964226 60349.352189657 2024-02-09T08:27:09.186372+00:00 19994330.282999988645 28999999.954000011086 27869999.975000020117 3958496.886000037193 60349.352201228 2024-02-09T08:27:10.186135+00:00 19994330.291000008583 28999999.984999999404 27869999.962000008672 3953395.009000062943 60349.352212980 2024-02-09T08:27:11.201519+00:00 19994330.285000000149 29000000.006999999285 27870000.006999999285 3957736.990999937057 60349.352224371 2024-02-09T08:27:12.185661+00:00 19994330.285000000149 29000000.006999999285 27870000.010999999940 3953089.016999959946 60349.352236123 2024-02-09T08:27:13.201045+00:00 19994330.285000000149 28999999.997999999672 27869999.936000000685 3950913.998000026215 60349.352247514 2024-02-09T08:27:14.185187+00:00 19994330.286000009626 28999999.991000030190 27870000.054000008851 3951506.945000051986 60349.352259266 2024-02-09T08:27:15.200571+00:00 19994330.285000000149 29000000.012999951839 27869999.969999998808 3947561.046000003815 60349.352270656 2024-02-09T08:27:16.184713+00:00 19994330.287000000477 29000000.013999998569 27870000.053999990225 3959412.965999960899 60349.352282409 2024-02-09T08:27:17.200098+00:00 19994330.287000000477 28999999.996000051498 27869999.964000020176 3954124.092000008095 60349.352293799 2024-02-09T08:27:18.184240+00:00 19994330.292000029236 28999999.986999988556 27869999.993999991566 3952104.944000006188 60349.352305551 2024-02-09T08:27:19.199624+00:00 19994330.279999971390 28999999.987999979407 27869999.991000000387 3951546.047000051010 60349.352316942 2024-02-09T08:27:20.183765+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3951060.856999992859 60349.352328694 2024-02-09T08:27:21.199150+00:00 19994330.284999970347 29000000.013000011444 27870000.034999970347 3951507.059999942780 60349.352340085 2024-02-09T08:27:22.183291+00:00 19994330.289000030607 28999999.994000021368 27869999.944000009447 3955083.975999950897 60349.352351836 2024-02-09T08:27:23.198676+00:00 19994330.282000008970 29000000.010999981314 27870000.055000010878 3955941.129999995232 60349.352363227 2024-02-09T08:27:24.182818+00:00 19994330.289999961853 28999999.991000000387 27869999.996999979019 3956800.956000090111 60349.352374979 2024-02-09T08:27:25.198203+00:00 19994330.286000009626 29000000.004000071436 27869999.954000059515 3952501.903999925125 60349.352386370 2024-02-09T08:27:26.182345+00:00 19994330.285000029951 29000000.008999940008 27870000.045999940485 3952240.168000102043 60349.352398122 2024-02-09T08:27:27.197729+00:00 19994330.285999950022 29000000.008000019938 27869999.988000039011 3956503.935999989975 60349.352409512 2024-02-09T08:27:28.181871+00:00 19994330.285000029951 28999999.962999939919 27869999.991000000387 3947505.865999937057 60349.352421265 2024-02-09T08:27:29.197255+00:00 19994330.286000009626 29000000.014000058174 27870000.049000021070 3954703.144000052940 60349.352432655 2024-02-09T08:27:30.181397+00:00 19994330.287999991328 28999999.978999968618 27869999.997999969870 3952766.930999993812 60349.352444407 2024-02-09T08:27:31.196781+00:00 19994330.287999991328 29000000.050999999046 27870000.008000019938 3958860.038999915123 60349.352455978 2024-02-09T08:27:32.196545+00:00 19994330.284999970347 28999999.968999978155 27869999.912999991328 3951388.987000108231 60349.352467550 2024-02-09T08:27:33.196307+00:00 19994330.285000089556 28999999.986999988556 27870000.018000010401 3952935.973999977112 60349.352479121 2024-02-09T08:27:34.196071+00:00 19994330.286999940872 28999999.999000068754 27870000.041000008583 3952695.949000000954 60349.352490692 2024-02-09T08:27:35.195834+00:00 19994330.284999970347 29000000.032999988645 27869999.990000009537 3955495.031999946106 60349.352502264 2024-02-09T08:27:36.195597+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3952944.075999975204 60349.352513835 2024-02-09T08:27:37.195360+00:00 19994330.285000089556 28999999.996999979019 27870000.038999918848 3957261.994000076782 60349.352525407 2024-02-09T08:27:38.195123+00:00 19994330.288999918848 28999999.995000001043 27869999.968000050634 3951033.980000019073 60349.352536978 2024-02-09T08:27:39.194886+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3952698.991999983788 60349.352548549 2024-02-09T08:27:40.194649+00:00 19994330.285000089556 29000000.006000038236 27869999.986999988556 3951093.024999976158 60349.352560121 2024-02-09T08:27:41.194412+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3952309.077999948990 60349.352571692 2024-02-09T08:27:42.194175+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3953431.902000070084 60349.352583263 2024-02-09T08:27:43.193938+00:00 19994330.284999970347 29000000.032999999821 27870000.054000020027 3952145.998000026215 60349.352594835 2024-02-09T08:27:44.193701+00:00 19994330.284999970347 29000000.015999998897 27869999.929000020027 3953596.998999952804 60349.352606406 2024-02-09T08:27:45.193465+00:00 19994330.288000110537 28999999.927999999374 27870000.003999948502 3958558.018999934196 60349.352617977 2024-02-09T08:27:46.193228+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3955843.958000063896 60349.352629548 2024-02-09T08:27:47.192990+00:00 19994330.287000060081 29000000.042999979109 27870000.055000070482 3951026.973000050057 60349.352641120 2024-02-09T08:27:48.192753+00:00 19994330.281999949366 28999999.941000010818 27869999.893999930471 3956538.061999917030 60349.352652691 2024-02-09T08:27:49.192517+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3952755.064000010025 60349.352664263 2024-02-09T08:27:50.192280+00:00 19994330.287999991328 29000000.047999981791 27870000.059000000358 3956418.922000051010 60349.352675834 2024-02-09T08:27:51.192043+00:00 19994330.284999970347 28999999.969999998808 27869999.967000000179 3956460.962000011932 60349.352687405 2024-02-09T08:27:52.191806+00:00 19994330.287999991328 28999999.997000038624 27870000.006999999285 3959223.050999999046 60349.352698977 2024-02-09T08:27:53.191570+00:00 19994330.286000009626 28999999.993999961764 27870000.028999999166 3955864.036000012886 60349.352710548 2024-02-09T08:27:54.191332+00:00 19994330.285000089556 29000000.035000029951 27870000.015999998897 3960905.935999989975 60349.352722300 2024-02-09T08:27:55.206717+00:00 19994330.288999918848 28999999.953000009060 27869999.965999990702 3953949.986999989022 60349.352733690 2024-02-09T08:27:56.190859+00:00 19994330.284999970347 29000000.034999970347 27870000.026000019163 3953789.006999969017 60349.352745443 2024-02-09T08:27:57.206243+00:00 19994330.285000089556 29000000.011000040919 27869999.959999978542 3957679.957999945153 60349.352756833 2024-02-09T08:27:58.190385+00:00 19994330.286000009626 28999999.984999950975 27870000.010000020266 3958623.144000052940 60349.352768585 2024-02-09T08:27:59.205769+00:00 19994330.286999940872 29000000.018999990076 27870000.020000010729 3955470.996000051033 60349.352779976 2024-02-09T08:28:00.189911+00:00 19994330.285000000149 28999999.962999999523 27869999.971999999136 3952997.892999887001 60349.352791547 2024-02-09T08:28:01.189674+00:00 19994330.287000000477 29000000.031000081450 27870000.032000008970 3951798.034000039101 60349.352803119 2024-02-09T08:28:02.189437+00:00 19994330.289000000805 29000000.010999921709 27869999.987999979407 3949869.986999989022 60349.352814690 2024-02-09T08:28:03.189200+00:00 19994330.280999999493 28999999.963000059128 27870000.004999998957 3953643.995000004768 60349.352826261 2024-02-09T08:28:04.188963+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3947946.047000051010 60349.352837833 2024-02-09T08:28:05.188727+00:00 19994330.285000000149 28999999.988999959081 27870000.013999998569 3956235.952000021935 60349.352849404 2024-02-09T08:28:06.188490+00:00 19994330.291000008583 29000000.012000080198 27870000.013000011444 3950968.963999987114 60349.352860975 2024-02-09T08:28:07.188253+00:00 19994330.287000000477 29000000.023999929428 27869999.992999970913 3951235.987999916077 60349.352872547 2024-02-09T08:28:08.188016+00:00 19994330.283999979496 28999999.965000029653 27869999.951000031084 3947207.080000042915 60349.352884118 2024-02-09T08:28:09.187779+00:00 19994330.284000009298 29000000.018000010401 27870000.064000010490 3958167.983999968041 60349.352895689 2024-02-09T08:28:10.187542+00:00 19994330.287000000477 28999999.986999988556 27869999.959999918938 3956369.947000027169 60349.352907260 2024-02-09T08:28:11.187305+00:00 19994330.287000000477 29000000.031000021845 27870000.037999991328 3950507.070999979973 60349.352918832 2024-02-09T08:28:12.187068+00:00 19994330.282999988645 28999999.977000001818 27869999.992000099272 3953016.965000032913 60349.352930403 2024-02-09T08:28:13.186831+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3952547.000000000000 60349.352941975 2024-02-09T08:28:14.186594+00:00 19994330.282999988645 29000000.013000011444 27870000.002999901772 3953125.108000040054 60349.352953546 2024-02-09T08:28:15.186357+00:00 19994330.290000021458 28999999.975000020117 27870000.014999989420 3950533.009999989998 60349.352965117 2024-02-09T08:28:16.186120+00:00 19994330.282999988645 29000000.041999939829 27870000.010000109673 3951328.885999917984 60349.352976688 2024-02-09T08:28:17.185883+00:00 19994330.285000029951 28999999.976000070572 27869999.964999910444 3953659.951000093948 60349.352988441 2024-02-09T08:28:18.201268+00:00 19994330.284999970347 28999999.988999959081 27870000.002000089735 3951918.051999927033 60349.352999831 2024-02-09T08:28:19.185410+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3953949.876999973785 60349.353011583 2024-02-09T08:28:20.200795+00:00 19994330.291000008583 29000000.002000000328 27870000.046999931335 3955336.136000037193 60349.353022974 2024-02-09T08:28:21.184936+00:00 19994330.283999979496 29000000.004999998957 27870000.004000071436 3954342.000000000000 60349.353034726 2024-02-09T08:28:22.200321+00:00 19994330.283000048250 28999999.984000001103 27869999.899999979883 3953103.075999975204 60349.353046116 2024-02-09T08:28:23.184462+00:00 19994330.287000000477 28999999.982999999076 27870000.077000018209 3952234.899000049103 60349.353057869 2024-02-09T08:28:24.199847+00:00 19994330.284999970347 29000000.032000008970 27870000.012999888510 3953133.009999989998 60349.353069259 2024-02-09T08:28:25.183989+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3958782.023000001907 60349.353081011 2024-02-09T08:28:26.199373+00:00 19994330.282999988645 28999999.992000009865 27869999.955999970436 3955060.032999991905 60349.353092402 2024-02-09T08:28:27.183515+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3950336.919999957085 60349.353104154 2024-02-09T08:28:28.198899+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3959421.018000007141 60349.353115545 2024-02-09T08:28:29.183041+00:00 19994330.287000060081 29000000.009999990463 27869999.975999999791 3956383.066000103951 60349.353127297 2024-02-09T08:28:30.198425+00:00 19994330.284000039101 28999999.996999979019 27870000.008000001311 3954546.968999981880 60349.353138687 2024-02-09T08:28:31.182567+00:00 19994330.286999940872 29000000.013000011444 27869999.982999999076 3957044.038999915123 60349.353150439 2024-02-09T08:28:32.197951+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3953889.876000047196 60349.353161830 2024-02-09T08:28:33.182093+00:00 19994330.285000089556 28999999.967999991030 27870000.038000021130 3953937.149999976158 60349.353173582 2024-02-09T08:28:34.197477+00:00 19994330.286999940872 29000000.022000011057 27870000.039999991655 3949216.999000072014 60349.353184972 2024-02-09T08:28:35.181620+00:00 19994330.289000030607 29000000.006999969482 27869999.916999999434 3951627.957999945153 60349.353196724 2024-02-09T08:28:36.197004+00:00 19994330.283999919891 28999999.996000051498 27870000.040000021458 3955512.991999983788 60349.353208115 2024-02-09T08:28:37.181145+00:00 19994330.284000039101 28999999.977000001818 27869999.984999980778 3950710.059000014793 60349.353219867 2024-02-09T08:28:38.196530+00:00 19994330.286000009626 28999999.991999980062 27869999.930000010878 3957722.902999997139 60349.353231438 2024-02-09T08:28:39.196293+00:00 19994330.286000009626 29000000.026000019163 27870000.087000008672 3957421.001999973785 60349.353243010 2024-02-09T08:28:40.196057+00:00 19994330.289000030607 28999999.987999919802 27869999.990000009537 3953505.136000037193 60349.353254581 2024-02-09T08:28:41.195819+00:00 19994330.285999890417 28999999.992000099272 27869999.949999991804 3951642.873999952804 60349.353266153 2024-02-09T08:28:42.195583+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3954304.050999999046 60349.353277724 2024-02-09T08:28:43.195345+00:00 19994330.286000009626 28999999.967999938875 27870000.009999990463 3956906.997000098228 60349.353289295 2024-02-09T08:28:44.195109+00:00 19994330.286000009626 29000000.042000059038 27869999.977000001818 3955904.995000004768 60349.353300867 2024-02-09T08:28:45.194872+00:00 19994330.282999988645 29000000.001999970526 27870000.022000011057 3952137.962999939919 60349.353312438 2024-02-09T08:28:46.194635+00:00 19994330.286999940872 28999999.994000080973 27870000.051999989897 3955797.922999978065 60349.353324009 2024-02-09T08:28:47.194398+00:00 19994330.285000089556 28999999.971999879926 27869999.964000049978 3953810.154000043869 60349.353335581 2024-02-09T08:28:48.194161+00:00 19994330.287999991328 29000000.028000120074 27869999.995999928564 3953111.909999967087 60349.353347152 2024-02-09T08:28:49.193924+00:00 19994330.287999991328 29000000.010999921709 27870000.029999971390 3955397.011000037193 60349.353358723 2024-02-09T08:28:50.193687+00:00 19994330.286999940872 28999999.958000060171 27869999.971999999136 3949601.953999996185 60349.353370294 2024-02-09T08:28:51.193450+00:00 19994330.285000089556 29000000.042999979109 27870000.035000089556 3949752.129999995232 60349.353381866 2024-02-09T08:28:52.193213+00:00 19994330.285999890417 28999999.972999930382 27869999.886999960989 3958442.893999934196 60349.353393437 2024-02-09T08:28:53.192977+00:00 19994330.282999999821 28999999.996000051498 27870000.077999949455 3949828.960000038147 60349.353405009 2024-02-09T08:28:54.192740+00:00 19994330.287000000477 29000000.029000040144 27870000.025000099093 3951752.014999986161 60349.353416580 2024-02-09T08:28:55.192503+00:00 19994330.289999999106 28999999.995000001043 27869999.996999979019 3954008.006000041962 60349.353427970 2024-02-09T08:28:56.176644+00:00 19994330.287000000477 28999999.970999959856 27869999.967000011355 3951560.064000010025 60349.353439723 2024-02-09T08:28:57.192028+00:00 19994330.283999990672 28999999.986000001431 27869999.955999970436 3956533.990999937057 60349.353451113 2024-02-09T08:28:58.176171+00:00 19994330.285000000149 29000000.043000001460 27870000.026999950409 3950824.951000093948 60349.353462865 2024-02-09T08:28:59.191555+00:00 19994330.285000000149 28999999.978999990970 27869999.983000040054 3955309.045999885071 60349.353474256 2024-02-09T08:29:00.175696+00:00 19994330.287000000477 29000000.013000011444 27870000.039000030607 3951994.946000099182 60349.353486008 2024-02-09T08:29:01.191081+00:00 19994330.285000000149 29000000.028000000864 27869999.981999989599 3953326.951999903191 60349.353497579 2024-02-09T08:29:02.190844+00:00 19994330.286000009626 28999999.951000008732 27870000.003000020981 3957180.017000079155 60349.353509150 2024-02-09T08:29:03.190607+00:00 19994330.291000008583 29000000.043999999762 27870000.024999979883 3960019.044000030030 60349.353520722 2024-02-09T08:29:04.190370+00:00 19994330.282999988645 28999999.947000000626 27869999.950999978930 3953744.969999908935 60349.353532293 2024-02-09T08:29:05.190133+00:00 19994330.287999991328 29000000.052999969572 27870000.069000009447 3950791.049000024796 60349.353543865 2024-02-09T08:29:06.189896+00:00 19994330.283000018448 28999999.995000001043 27870000.009999990463 3954120.059000014793 60349.353555436 2024-02-09T08:29:07.189659+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3952053.041000009049 60349.353567007 2024-02-09T08:29:08.189423+00:00 19994330.289000030607 28999999.987000048161 27869999.933000009507 3951186.973999977112 60349.353578579 2024-02-09T08:29:09.189186+00:00 19994330.283999979496 29000000.026999950409 27870000.059999998659 3953390.037000060081 60349.353590150 2024-02-09T08:29:10.188949+00:00 19994330.291999999434 28999999.981999989599 27869999.991999998689 3958496.895999907982 60349.353601721 2024-02-09T08:29:11.188712+00:00 19994330.281000021845 28999999.952000018209 27869999.914999991655 3946556.035000085831 60349.353613293 2024-02-09T08:29:12.188475+00:00 19994330.287999991328 29000000.051999989897 27870000.120000001043 3952249.939000010025 60349.353624864 2024-02-09T08:29:13.188239+00:00 19994330.285000029951 28999999.986000001431 27869999.900999989361 3950290.104999899864 60349.353636435 2024-02-09T08:29:14.188002+00:00 19994330.284999970347 29000000.028000000864 27870000.048000011593 3953813.848000050057 60349.353648006 2024-02-09T08:29:15.187765+00:00 19994330.287000000477 28999999.962999999523 27869999.990000009537 3952046.064000010025 60349.353659578 2024-02-09T08:29:16.187528+00:00 19994330.286000009626 29000000.013000011444 27869999.960999999195 3951161.003999948967 60349.353671149 2024-02-09T08:29:17.187291+00:00 19994330.291000008583 28999999.965999960899 27870000.027000010014 3950647.007999999914 60349.353682721 2024-02-09T08:29:18.187054+00:00 19994330.282999988645 29000000.043000098318 27870000.044999960810 3950635.046000000089 60349.353694292 2024-02-09T08:29:19.186817+00:00 19994330.286000009626 28999999.992999911308 27870000.002000030130 3955086.855999999214 60349.353705863 2024-02-09T08:29:20.186580+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3952953.135000002105 60349.353717435 2024-02-09T08:29:21.186343+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3951709.895000000019 60349.353729006 2024-02-09T08:29:22.186107+00:00 19994330.284999970347 28999999.995000001043 27870000.011999960989 3953956.048999999184 60349.353740758 2024-02-09T08:29:23.201490+00:00 19994330.286000009626 29000000.019999980927 27870000.045000020415 3950352.993999999017 60349.353752148 2024-02-09T08:29:24.185633+00:00 19994330.287999991328 28999999.978000041097 27869999.921000000089 3956349.058999999892 60349.353763901 2024-02-09T08:29:25.201017+00:00 19994330.286999940872 29000000.019999980927 27870000.008999999613 3950828.952000002842 60349.353775291 2024-02-09T08:29:26.185159+00:00 19994330.285000089556 28999999.985000010580 27869999.995000001043 3955927.090999998152 60349.353787043 2024-02-09T08:29:27.200543+00:00 19994330.282999988645 28999999.952000018209 27869999.970000028610 3955016.888999999035 60349.353798434 2024-02-09T08:29:28.184685+00:00 19994330.286000009626 29000000.014999989420 27870000.020999908447 3951725.109999998938 60349.353810186 2024-02-09T08:29:29.200070+00:00 19994330.287999991328 29000000.013999938965 27870000.037000060081 3951753.954000004102 60349.353821577 2024-02-09T08:29:30.184210+00:00 19994330.286000009626 29000000.025000099093 27869999.996999979019 3953297.901999995112 60349.353833329 2024-02-09T08:29:31.199595+00:00 19994330.286000009626 28999999.997999910265 27869999.995000001043 3956162.096000000834 60349.353844719 2024-02-09T08:29:32.183738+00:00 19994330.286999940872 29000000.031000021845 27870000.024999979883 3952516.039999999106 60349.353856471 2024-02-09T08:29:33.199122+00:00 19994330.286000009626 28999999.942000031471 27869999.951000090688 3955085.915000007022 60349.353867862 2024-02-09T08:29:34.183263+00:00 19994330.286000009626 29000000.013000000268 27870000.049999948591 3953274.031000003219 60349.353879614 2024-02-09T08:29:35.198648+00:00 19994330.283999919891 28999999.993999999017 27869999.991999980062 3948881.045999988914 60349.353891004 2024-02-09T08:29:36.182789+00:00 19994330.287000060081 28999999.988000009209 27870000.001000050455 3949291.913000002969 60349.353902757 2024-02-09T08:29:37.198175+00:00 19994330.287999991328 29000000.013999998569 27869999.955999970436 3949476.074000000954 60349.353914147 2024-02-09T08:29:38.182316+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3951346.840000004042 60349.353925899 2024-02-09T08:29:39.197700+00:00 19994330.282999988645 28999999.958000000566 27870000.011999960989 3955700.080999999773 60349.353937290 2024-02-09T08:29:40.181842+00:00 19994330.287999991328 29000000.028999980539 27870000.042999979109 3951438.971000000834 60349.353949042 2024-02-09T08:29:41.197227+00:00 19994330.284999970347 28999999.950000021607 27869999.971999999136 3954577.987000002991 60349.353960433 2024-02-09T08:29:42.181368+00:00 19994330.286000009626 29000000.025000009686 27870000.024000048637 3949260.038999990094 60349.353972184 2024-02-09T08:29:43.196753+00:00 19994330.284999970347 28999999.997999969870 27869999.985999941826 3952776.004000008106 60349.353983756 2024-02-09T08:29:44.196515+00:00 19994330.287999991328 29000000.030000030994 27870000.055999990553 3951790.109999998938 60349.353995327 2024-02-09T08:29:45.196278+00:00 19994330.291000008583 28999999.992999970913 27869999.965000029653 3952187.858999996912 60349.354006899 2024-02-09T08:29:46.196042+00:00 19994330.282000061125 29000000.001000050455 27869999.962000001222 3953744.967999995220 60349.354018470 2024-02-09T08:29:47.195804+00:00 19994330.287000000477 28999999.988999959081 27870000.017999991775 3951348.128000006080 60349.354030041 2024-02-09T08:29:48.195568+00:00 19994330.284000001848 29000000.022000011057 27870000.003000009805 3953064.962999999989 60349.354041613 2024-02-09T08:29:49.195331+00:00 19994330.285000000149 28999999.992999970913 27869999.962000001222 3949842.952999994159 60349.354053184 2024-02-09T08:29:50.195094+00:00 19994330.285999998450 28999999.990000009537 27870000.013999998569 3953352.031000018120 60349.354064755 2024-02-09T08:29:51.194857+00:00 19994330.285999998450 28999999.984000030905 27869999.980000019073 3956645.927999972831 60349.354076327 2024-02-09T08:29:52.194621+00:00 19994330.287999998778 29000000.020999971777 27870000.016999989748 3951997.091000020970 60349.354087717 2024-02-09T08:29:53.178763+00:00 19994330.285000000149 28999999.957000020891 27870000.028999980539 3952240.004999995232 60349.354099469 2024-02-09T08:29:54.194147+00:00 19994330.288000021130 29000000.037000060081 27870000.015000019222 3949647.914000004996 60349.354110860 2024-02-09T08:29:55.178289+00:00 19994330.285999979824 29000000.022999878973 27869999.981999989599 3951248.079999982845 60349.354122612 2024-02-09T08:29:56.193673+00:00 19994330.285000000149 28999999.992000099272 27869999.998000029474 3954119.011000006925 60349.354134003 2024-02-09T08:29:57.177814+00:00 19994330.286000009626 29000000.020999908447 27869999.973999980837 3948630.002000004053 60349.354145755 2024-02-09T08:29:58.193199+00:00 19994330.285999979824 28999999.953000068665 27870000.008000019938 3956343.845999985933 60349.354157145 2024-02-09T08:29:59.177341+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3947971.141000003088 60349.354168897 2024-02-09T08:30:00.192726+00:00 19994330.288000021130 28999999.985000010580 27870000.032000008970 3947815.966000020970 60349.354180288 2024-02-09T08:30:01.176867+00:00 19994330.287000000477 29000000.024999979883 27869999.970999959856 3958228.053999990225 60349.354192040 2024-02-09T08:30:02.192251+00:00 19994330.282999988645 28999999.981000069529 27870000.011000040919 3953452.928000003099 60349.354203430 2024-02-09T08:30:03.176394+00:00 19994330.283999979496 29000000.026999950409 27870000.023999989033 3957057.974999994040 60349.354215182 2024-02-09T08:30:04.191778+00:00 19994330.285000029951 28999999.985000010580 27869999.986000001431 3952616.055000007153 60349.354226573 2024-02-09T08:30:05.175920+00:00 19994330.288999971002 29000000.041000008583 27870000.049000021070 3950896.032000004780 60349.354238325 2024-02-09T08:30:06.191304+00:00 19994330.287000000477 28999999.935999989510 27869999.929000020027 3954939.974999994040 60349.354249896 2024-02-09T08:30:07.191067+00:00 19994330.288000050932 29000000.037999991328 27870000.002999901772 3952665.944999992847 60349.354261468 2024-02-09T08:30:08.190830+00:00 19994330.285999950022 29000000.003000020981 27869999.994000080973 3952249.083000003826 60349.354273039 2024-02-09T08:30:09.190594+00:00 19994330.285000029951 29000000.016999959946 27870000.028000000864 3953176.018999993801 60349.354284611 2024-02-09T08:30:10.190357+00:00 19994330.282000008970 28999999.995000001043 27870000.020999908447 3947763.979999988806 60349.354296182 2024-02-09T08:30:11.190119+00:00 19994330.287999991328 28999999.936999998987 27869999.969000101089 3955920.024000018835 60349.354307753 2024-02-09T08:30:12.189882+00:00 19994330.287999991328 29000000.083000000566 27870000.025999899954 3949127.933999984991 60349.354319325 2024-02-09T08:30:13.189645+00:00 19994330.287000000477 28999999.952000010759 27869999.986000061035 3951258.983000009786 60349.354330896 2024-02-09T08:30:14.189408+00:00 19994330.284999970347 29000000.000999998301 27869999.983000040054 3945493.104000002146 60349.354342467 2024-02-09T08:30:15.189172+00:00 19994330.287999991328 29000000.024000000209 27870000.059999939054 3949626.877999991179 60349.354354039 2024-02-09T08:30:16.188935+00:00 19994330.284000039101 28999999.995999988168 27869999.942000031471 3954371.092999995220 60349.354365610 2024-02-09T08:30:17.188698+00:00 19994330.282999988645 28999999.954999979585 27869999.988000039011 3951084.925999999046 60349.354377181 2024-02-09T08:30:18.188460+00:00 19994330.291000008583 29000000.058000031859 27870000.056999921799 3947819.993000001181 60349.354388752 2024-02-09T08:30:19.188224+00:00 19994330.282000061125 28999999.977999988943 27870000.000000000000 3951823.055000007153 60349.354400324 2024-02-09T08:30:20.187987+00:00 19994330.291999939829 28999999.975000020117 27869999.963000059128 3952267.044000000227 60349.354411895 2024-02-09T08:30:21.187751+00:00 19994330.284000039101 29000000.002999961376 27869999.975999951363 3952391.865999997128 60349.354423467 2024-02-09T08:30:22.187513+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3949526.094000012148 60349.354435038 2024-02-09T08:30:23.187276+00:00 19994330.280999898911 28999999.976000010967 27869999.967999938875 3953732.055999993812 60349.354446610 2024-02-09T08:30:24.187039+00:00 19994330.287000060081 29000000.032000008970 27870000.048000000417 3953493.028000026941 60349.354458181 2024-02-09T08:30:25.186805+00:00 19994330.284000039101 28999999.975000020117 27869999.962999999523 3956309.847000002861 60349.354469752 2024-02-09T08:30:26.186566+00:00 19994330.286999940872 29000000.001999970526 27869999.997000001371 3950869.079999982845 60349.354481323 2024-02-09T08:30:27.186329+00:00 19994330.289000030607 28999999.999000009149 27870000.008000001311 3950382.944999992847 60349.354492894 2024-02-09T08:30:28.186092+00:00 19994330.283999919891 29000000.029999971390 27870000.056999981403 3948718.994000018109 60349.354504466 2024-02-09T08:30:29.185855+00:00 19994330.287000060081 28999999.941999968141 27869999.853999998420 3952616.969999969006 60349.354516218 2024-02-09T08:30:30.201240+00:00 19994330.286000009626 29000000.038000110537 27870000.085000008345 3954676.967999995220 60349.354527608 2024-02-09T08:30:31.185381+00:00 19994330.286999940872 28999999.989999890327 27870000.006999999285 3950047.027000010014 60349.354539361 2024-02-09T08:30:32.200765+00:00 19994330.285000089556 29000000.004999998957 27869999.978999998420 3947323.019999980927 60349.354550751 2024-02-09T08:30:33.184908+00:00 19994330.286999940872 29000000.004000071436 27870000.054999981076 3945426.089000045788 60349.354562503 2024-02-09T08:30:34.200292+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3951738.919999957085 60349.354573894 2024-02-09T08:30:35.184434+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3953052.032999991905 60349.354585646 2024-02-09T08:30:36.199818+00:00 19994330.284999970347 28999999.971000079066 27869999.945999979973 3953332.020000040997 60349.354597037 2024-02-09T08:30:37.183960+00:00 19994330.287999991328 29000000.009999990463 27869999.974999960512 3950156.024999976158 60349.354608789 2024-02-09T08:30:38.199345+00:00 19994330.282999988645 29000000.013999938965 27870000.026000019163 3951572.938000022899 60349.354620179 2024-02-09T08:30:39.183486+00:00 19994330.287000060081 28999999.944000009447 27869999.991000000387 3953062.004000008106 60349.354631932 2024-02-09T08:30:40.198871+00:00 19994330.286999940872 29000000.070000048727 27870000.008000019938 3953244.060000001919 60349.354643322 2024-02-09T08:30:41.183012+00:00 19994330.285999998450 28999999.960999969393 27870000.000999990851 3948236.053999959957 60349.354655074 2024-02-09T08:30:42.198397+00:00 19994330.287000000477 29000000.019000049680 27870000.016000028700 3954403.888999999035 60349.354666464 2024-02-09T08:30:43.182538+00:00 19994330.287999998778 29000000.000000000000 27869999.975999951363 3950948.018000007141 60349.354678217 2024-02-09T08:30:44.197923+00:00 19994330.285999998450 29000000.004999998957 27870000.028000000864 3948352.965000032913 60349.354689607 2024-02-09T08:30:45.182065+00:00 19994330.283000010997 28999999.962999939919 27870000.004000071436 3954441.979999959003 60349.354701359 2024-02-09T08:30:46.197449+00:00 19994330.287000000477 29000000.006999969482 27869999.960999969393 3949449.083999990951 60349.354712750 2024-02-09T08:30:47.181591+00:00 19994330.285000000149 29000000.006000038236 27869999.995999928564 3954575.941000043880 60349.354724502 2024-02-09T08:30:48.196975+00:00 19994330.289999991655 28999999.982999999076 27870000.007000088692 3954598.062999964226 60349.354735893 2024-02-09T08:30:49.181117+00:00 19994330.283000018448 29000000.039999999106 27870000.050999999046 3951123.978000044823 60349.354747464 2024-02-09T08:30:50.180880+00:00 19994330.289999991655 28999999.971000000834 27869999.954999919981 3950403.927999972831 60349.354759216 2024-02-09T08:30:51.196264+00:00 19994330.282000008970 29000000.015999998897 27870000.026000019163 3951740.971000016201 60349.354770606 2024-02-09T08:30:52.180406+00:00 19994330.285999979824 29000000.017000000924 27869999.985000010580 3950434.101000010967 60349.354782359 2024-02-09T08:30:53.195790+00:00 19994330.283999979496 28999999.991999980062 27870000.039000030607 3953614.972000002861 60349.354793749 2024-02-09T08:30:54.179933+00:00 19994330.290000021458 28999999.981000009924 27869999.942999958992 3948655.069999992847 60349.354805501 2024-02-09T08:30:55.195317+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3950431.849999963772 60349.354816892 2024-02-09T08:30:56.179459+00:00 19994330.282999988645 29000000.043999999762 27870000.049999948591 3946924.078999996185 60349.354828644 2024-02-09T08:30:57.194843+00:00 19994330.286000009626 28999999.967000041157 27869999.966000080109 3954574.106999992859 60349.354840035 2024-02-09T08:30:58.178985+00:00 19994330.286000009626 29000000.047999981791 27870000.008000019938 3948546.902000010014 60349.354851787 2024-02-09T08:30:59.194369+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3950709.967999995220 60349.354863177 2024-02-09T08:31:00.178511+00:00 19994330.282999988645 29000000.012000020593 27870000.026999950409 3953038.109000027180 60349.354874929 2024-02-09T08:31:01.193896+00:00 19994330.291000008583 28999999.964999970049 27869999.950999978930 3952132.960999966133 60349.354886320 2024-02-09T08:31:02.178037+00:00 19994330.283999979496 29000000.052000049502 27870000.031000021845 3953860.024000049103 60349.354898072 2024-02-09T08:31:03.193422+00:00 19994330.287000000477 28999999.949999991804 27869999.995999999344 3952519.901999949943 60349.354909462 2024-02-09T08:31:04.177564+00:00 19994330.287000000477 28999999.992999970913 27869999.988000009209 3945411.060000001919 60349.354921215 2024-02-09T08:31:05.192949+00:00 19994330.285000029951 29000000.016000028700 27870000.021000001580 3955551.967000008095 60349.354932605 2024-02-09T08:31:06.177090+00:00 19994330.282999988645 28999999.979000028223 27869999.962999999523 3950958.000000000000 60349.354944357 2024-02-09T08:31:07.192474+00:00 19994330.286999940872 29000000.000999931246 27870000.015999998897 3951265.031000018120 60349.354955748 2024-02-09T08:31:08.176616+00:00 19994330.287000060081 29000000.018000010401 27869999.986000001431 3955806.064999998081 60349.354967500 2024-02-09T08:31:09.192001+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3950836.913999975193 60349.354978891 2024-02-09T08:31:10.176143+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3950852.942000031006 60349.354990643 2024-02-09T08:31:11.191527+00:00 19994330.289999961853 29000000.026000019163 27870000.076999988407 3953307.075999975204 60349.355002033 2024-02-09T08:31:12.175669+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3954048.068000019062 60349.355013785 2024-02-09T08:31:13.191053+00:00 19994330.281000021845 28999999.989000078291 27870000.057999968529 3956323.898000001907 60349.355025357 2024-02-09T08:31:14.190816+00:00 19994330.287000060081 28999999.995999928564 27869999.942000031471 3949437.999000012875 60349.355036928 2024-02-09T08:31:15.190579+00:00 19994330.286000009626 28999999.993000030518 27870000.020999971777 3949297.053999959957 60349.355048499 2024-02-09T08:31:16.190343+00:00 19994330.289999961853 28999999.985000010580 27869999.947000030428 3955693.913000047207 60349.355060071 2024-02-09T08:31:17.190105+00:00 19994330.284000039101 29000000.024999979883 27870000.015999969095 3946280.106999992859 60349.355071642 2024-02-09T08:31:18.189868+00:00 19994330.288999918848 28999999.991999980062 27870000.026000019163 3950459.981999992859 60349.355083213 2024-02-09T08:31:19.189632+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3947791.987999976147 60349.355094785 2024-02-09T08:31:20.189395+00:00 19994330.287000060081 29000000.054000020027 27870000.058000031859 3952336.992000042927 60349.355106356 2024-02-09T08:31:21.189158+00:00 19994330.284999970347 28999999.953999999911 27869999.896000031382 3954188.028999983799 60349.355117927 2024-02-09T08:31:22.188921+00:00 19994330.287000060081 28999999.985000010580 27870000.028999920934 3951143.994000018109 60349.355129499 2024-02-09T08:31:23.188684+00:00 19994330.284999970347 29000000.034999970347 27870000.032999988645 3949950.926999986172 60349.355141070 2024-02-09T08:31:24.188447+00:00 19994330.284999970347 28999999.958999991417 27869999.986999988556 3952696.029999970924 60349.355152641 2024-02-09T08:31:25.188210+00:00 19994330.291000008583 29000000.019000001252 27869999.974000100046 3951867.060999989975 60349.355164213 2024-02-09T08:31:26.187973+00:00 19994330.282999988645 28999999.988000001758 27870000.016999959946 3950773.935000001919 60349.355175784 2024-02-09T08:31:27.187736+00:00 19994330.289000030607 29000000.013000000268 27869999.980000019073 3952504.916000009049 60349.355187356 2024-02-09T08:31:28.187499+00:00 19994330.282999988645 29000000.022999998182 27870000.028000000864 3948286.118000030983 60349.355198927 2024-02-09T08:31:29.187263+00:00 19994330.287999991328 28999999.996000010520 27870000.003999948502 3950401.061999977101 60349.355210498 2024-02-09T08:31:30.187026+00:00 19994330.286000009626 28999999.995999988168 27870000.009000059217 3953291.911000012886 60349.355222069 2024-02-09T08:31:31.186788+00:00 19994330.284000039101 28999999.962000008672 27869999.969999909401 3952243.097000002861 60349.355233640 2024-02-09T08:31:32.186552+00:00 19994330.291000008583 29000000.046999990940 27870000.018000010401 3950352.953000009060 60349.355245212 2024-02-09T08:31:33.186314+00:00 19994330.283999919891 28999999.993999991566 27870000.032999988645 3952668.985999941826 60349.355256783 2024-02-09T08:31:34.186078+00:00 19994330.287000060081 29000000.005000028759 27869999.964000109583 3953571.994000076782 60349.355268355 2024-02-09T08:31:35.185841+00:00 19994330.282999999821 28999999.981000009924 27869999.981999989599 3951996.980000019073 60349.355279926 2024-02-09T08:31:36.185604+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3951816.005999923218 60349.355291678 2024-02-09T08:31:37.200989+00:00 19994330.285999991000 28999999.991000000387 27869999.985999941826 3952921.027000070084 60349.355303069 2024-02-09T08:31:38.185130+00:00 19994330.287999998778 29000000.008999999613 27870000.042000059038 3951947.923999906052 60349.355314821 2024-02-09T08:31:39.200515+00:00 19994330.289000000805 29000000.005999978632 27870000.008000019938 3947930.026000022888 60349.355326211 2024-02-09T08:31:40.184657+00:00 19994330.285000011325 29000000.038999971002 27870000.002999901772 3950208.991999983788 60349.355337963 2024-02-09T08:31:41.200040+00:00 19994330.283999979496 28999999.950000051409 27869999.943999998271 3956148.134000062943 60349.355349354 2024-02-09T08:31:42.184183+00:00 19994330.285000000149 29000000.007999960333 27870000.017000000924 3945061.866999983788 60349.355361106 2024-02-09T08:31:43.199568+00:00 19994330.289000000805 29000000.030999958515 27870000.026999998838 3948760.021000028122 60349.355372497 2024-02-09T08:31:44.183709+00:00 19994330.285000000149 28999999.941000100225 27869999.920000001788 3951131.054999948014 60349.355384249 2024-02-09T08:31:45.199093+00:00 19994330.286000009626 29000000.056999921799 27870000.090999990702 3951148.921000003815 60349.355395639 2024-02-09T08:31:46.183235+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3948683.014000058174 60349.355407392 2024-02-09T08:31:47.198619+00:00 19994330.283999979496 28999999.971999999136 27869999.913000021130 3947375.967999935150 60349.355418782 2024-02-09T08:31:48.182762+00:00 19994330.287000000477 29000000.001000050455 27869999.988999988884 3951276.958000063896 60349.355430534 2024-02-09T08:31:49.198146+00:00 19994330.285000029951 29000000.014999989420 27870000.062000010163 3951809.081999897957 60349.355441925 2024-02-09T08:31:50.182288+00:00 19994330.284999970347 28999999.997999910265 27869999.972999989986 3950050.027000070084 60349.355453496 2024-02-09T08:31:51.182051+00:00 19994330.290000021458 28999999.979000091553 27870000.006999969482 3948218.883000016212 60349.355465068 2024-02-09T08:31:52.181813+00:00 19994330.286000009626 29000000.031999949366 27869999.977000001818 3947712.141999959946 60349.355476639 2024-02-09T08:31:53.181577+00:00 19994330.287999991328 28999999.988999959081 27870000.059000018984 3950054.965000032913 60349.355488210 2024-02-09T08:31:54.181340+00:00 19994330.282999988645 29000000.029000040144 27869999.974000040442 3950919.988000034820 60349.355499781 2024-02-09T08:31:55.181103+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3950875.024999976158 60349.355511352 2024-02-09T08:31:56.180866+00:00 19994330.279999971390 29000000.041000008583 27869999.995000001043 3948485.032999991905 60349.355522924 2024-02-09T08:31:57.180629+00:00 19994330.288999971002 28999999.962000008672 27869999.953999999911 3950127.911999940872 60349.355534676 2024-02-09T08:31:58.196014+00:00 19994330.284000039101 29000000.001999970526 27870000.083999991417 3952220.139999986161 60349.355546067 2024-02-09T08:31:59.180156+00:00 19994330.288999971002 28999999.953999999911 27869999.919999960810 3956877.868000030983 60349.355557819 2024-02-09T08:32:00.195540+00:00 19994330.289999961853 29000000.047000050545 27870000.045000080019 3952764.960000038147 60349.355569209 2024-02-09T08:32:01.179682+00:00 19994330.282000061125 28999999.947000030428 27869999.985999941826 3949554.062999964226 60349.355580961 2024-02-09T08:32:02.195066+00:00 19994330.286000009626 29000000.061000000685 27870000.077000018209 3952999.141999959946 60349.355592352 2024-02-09T08:32:03.179208+00:00 19994330.283999919891 29000000.017999999225 27869999.914000030607 3949337.823000072967 60349.355604104 2024-02-09T08:32:04.194592+00:00 19994330.289000030607 28999999.959000010043 27869999.962999939919 3949452.031999946106 60349.355615495 2024-02-09T08:32:05.178734+00:00 19994330.284000039101 29000000.009999990463 27870000.022999998182 3954060.039000033867 60349.355627247 2024-02-09T08:32:06.194119+00:00 19994330.287999991328 29000000.006000000983 27870000.075000051409 3951943.003999948967 60349.355638637 2024-02-09T08:32:07.178260+00:00 19994330.287999991328 29000000.001000020653 27869999.929999951273 3952320.078000069130 60349.355650390 2024-02-09T08:32:08.193644+00:00 19994330.286000009626 29000000.011999990791 27870000.070000048727 3954929.820999979973 60349.355661780 2024-02-09T08:32:09.177786+00:00 19994330.286000009626 28999999.979999989271 27869999.971999999136 3956854.075000048149 60349.355673532 2024-02-09T08:32:10.193170+00:00 19994330.284000039101 29000000.004000011832 27869999.929000020027 3952217.896999955177 60349.355684923 2024-02-09T08:32:11.177313+00:00 19994330.283999919891 28999999.960999999195 27870000.090999960899 3950351.075999975204 60349.355696675 2024-02-09T08:32:12.192697+00:00 19994330.287999991328 29000000.046999990940 27869999.950000051409 3949079.060999989975 60349.355708065 2024-02-09T08:32:13.176839+00:00 19994330.285000089556 28999999.960000038147 27870000.040999889374 3947237.899000049103 60349.355719817 2024-02-09T08:32:14.192223+00:00 19994330.287999991328 29000000.028000000864 27869999.968000050634 3949870.118999958038 60349.355731208 2024-02-09T08:32:15.176365+00:00 19994330.286999940872 28999999.992999970913 27869999.983000040054 3952447.887000083923 60349.355742960 2024-02-09T08:32:16.191750+00:00 19994330.287000060081 29000000.016000028700 27870000.033999919891 3954639.983999968041 60349.355754350 2024-02-09T08:32:17.175891+00:00 19994330.284999970347 28999999.969999969006 27869999.992000099272 3954137.037999988068 60349.355766103 2024-02-09T08:32:18.191276+00:00 19994330.284000039101 29000000.041000008583 27869999.994999889284 3952815.003000020981 60349.355777493 2024-02-09T08:32:19.175417+00:00 19994330.287999991328 28999999.971000019461 27869999.975000020117 3949826.067000031006 60349.355789245 2024-02-09T08:32:20.190802+00:00 19994330.287999991328 28999999.975999951363 27870000.015999998897 3950561.983999968041 60349.355800817 2024-02-09T08:32:21.190565+00:00 19994330.284999970347 29000000.021000031382 27869999.981000009924 3955949.975999950897 60349.355812388 2024-02-09T08:32:22.190328+00:00 19994330.286000009626 28999999.996999979019 27869999.971000000834 3950680.985000013839 60349.355823959 2024-02-09T08:32:23.190091+00:00 19994330.284999970347 29000000.000000000000 27870000.081999998540 3956238.037999988068 60349.355835531 2024-02-09T08:32:24.189854+00:00 19994330.287000060081 29000000.018000010401 27869999.944999989122 3953389.958999990951 60349.355847102 2024-02-09T08:32:25.189617+00:00 19994330.283999919891 28999999.976000070572 27870000.007999990135 3951561.068000078201 60349.355858673 2024-02-09T08:32:26.189380+00:00 19994330.288000110537 29000000.002999901772 27870000.029000010341 3948711.908999919891 60349.355870245 2024-02-09T08:32:27.189144+00:00 19994330.283999919891 29000000.019000049680 27869999.995000001043 3951267.049000024796 60349.355881816 2024-02-09T08:32:28.188906+00:00 19994330.289000000805 29000000.008000019938 27870000.013999968767 3949761.087000011932 60349.355893387 2024-02-09T08:32:29.188670+00:00 19994330.284000001848 28999999.983999971300 27869999.984000030905 3948980.909000039101 60349.355904959 2024-02-09T08:32:30.188433+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3952998.953999996185 60349.355916530 2024-02-09T08:32:31.188196+00:00 19994330.285000000149 29000000.023999929428 27869999.986000001431 3958395.208999990951 60349.355928102 2024-02-09T08:32:32.187959+00:00 19994330.287999998778 29000000.009000059217 27870000.000999990851 3956113.843999981880 60349.355939673 2024-02-09T08:32:33.187722+00:00 19994330.285999998450 28999999.990999940783 27869999.994000021368 3956470.962000011932 60349.355951244 2024-02-09T08:32:34.187485+00:00 19994330.287999991328 29000000.022000070661 27870000.012000020593 3949512.008000016212 60349.355962815 2024-02-09T08:32:35.187247+00:00 19994330.287000000477 28999999.978999968618 27870000.080999970436 3958621.044999957085 60349.355974386 2024-02-09T08:32:36.187011+00:00 19994330.286000009626 28999999.983999971300 27869999.922999981791 3954207.003999948967 60349.355985958 2024-02-09T08:32:37.186775+00:00 19994330.287999991328 29000000.018000010401 27870000.015000049025 3957698.986000061035 60349.355997529 2024-02-09T08:32:38.186538+00:00 19994330.282000008970 28999999.998999949545 27870000.020999971777 3954672.955000042915 60349.356009101 2024-02-09T08:32:39.186300+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3948162.031999946106 60349.356020672 2024-02-09T08:32:40.186063+00:00 19994330.285000000149 29000000.039000000805 27869999.975000020117 3952366.049000024796 60349.356032243 2024-02-09T08:32:41.185827+00:00 19994330.286000009626 28999999.978000000119 27870000.052999969572 3952821.936999917030 60349.356043995 2024-02-09T08:32:42.201211+00:00 19994330.287999991328 28999999.986999999732 27869999.953999999911 3952642.062000035774 60349.356055386 2024-02-09T08:32:43.185353+00:00 19994330.287000000477 29000000.023999989033 27870000.009000059217 3954419.876999973785 60349.356067138 2024-02-09T08:32:44.200738+00:00 19994330.284999970347 28999999.980000019073 27870000.007999900728 3953721.101000071038 60349.356078529 2024-02-09T08:32:45.184879+00:00 19994330.285000029951 29000000.030000001192 27870000.013000011444 3951434.931999921799 60349.356090281 2024-02-09T08:32:46.200264+00:00 19994330.285000029951 28999999.988999988884 27869999.983000040054 3950684.084000111092 60349.356101671 2024-02-09T08:32:47.184405+00:00 19994330.285999950022 28999999.997000008821 27869999.980000019073 3950641.943999886978 60349.356113243 2024-02-09T08:32:48.184169+00:00 19994330.288000050932 28999999.980999980122 27870000.033999919891 3950773.946000099182 60349.356124814 2024-02-09T08:32:49.183932+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3947511.912999988068 60349.356136385 2024-02-09T08:32:50.183695+00:00 19994330.283999979496 28999999.987000048161 27870000.021000031382 3948931.069000006188 60349.356147957 2024-02-09T08:32:51.183458+00:00 19994330.287000000477 29000000.021999958903 27869999.981000069529 3947254.105999947060 60349.356159528 2024-02-09T08:32:52.183221+00:00 19994330.283999979496 28999999.957000020891 27869999.984999898821 3955162.960000038147 60349.356171099 2024-02-09T08:32:53.182984+00:00 19994330.289000030607 29000000.022999998182 27870000.053000088781 3951600.000000000000 60349.356182671 2024-02-09T08:32:54.182747+00:00 19994330.284999970347 29000000.015999969095 27869999.953999999911 3950084.934000014793 60349.356194242 2024-02-09T08:32:55.182511+00:00 19994330.284000039101 28999999.983000040054 27870000.016999959946 3950604.027999997139 60349.356205814 2024-02-09T08:32:56.182274+00:00 19994330.289999961853 28999999.987999979407 27869999.993000030518 3948953.052999972831 60349.356217385 2024-02-09T08:32:57.182037+00:00 19994330.284999970347 28999999.989999949932 27869999.963999990374 3949450.013000010978 60349.356228956 2024-02-09T08:32:58.181799+00:00 19994330.284000039101 29000000.011000040919 27870000.021999999881 3950616.074999928009 60349.356240527 2024-02-09T08:32:59.181562+00:00 19994330.287999991328 29000000.039999961853 27870000.026999998838 3950756.915000081062 60349.356252098 2024-02-09T08:33:00.181326+00:00 19994330.285000089556 28999999.982000108808 27869999.951000001281 3942861.000000000000 60349.356263670 2024-02-09T08:33:01.181089+00:00 19994330.285999890417 29000000.000000000000 27870000.052999999374 3949333.016999959946 60349.356275241 2024-02-09T08:33:02.180851+00:00 19994330.289000030607 28999999.997999910265 27869999.991000011563 3954223.009000062943 60349.356286993 2024-02-09T08:33:03.196236+00:00 19994330.284999970347 28999999.981000069529 27869999.964999970049 3946350.041999936104 60349.356298384 2024-02-09T08:33:04.180378+00:00 19994330.286000009626 29000000.021999958903 27870000.035000029951 3950405.881000041962 60349.356310136 2024-02-09T08:33:05.195763+00:00 19994330.285000089556 28999999.975000020117 27869999.973999980837 3948871.008999944199 60349.356321527 2024-02-09T08:33:06.179904+00:00 19994330.286999940872 29000000.013000011444 27870000.011000011116 3951808.980000019073 60349.356333279 2024-02-09T08:33:07.195288+00:00 19994330.284999970347 28999999.988000039011 27869999.981000009924 3955476.983000040054 60349.356344669 2024-02-09T08:33:08.179431+00:00 19994330.286000009626 28999999.987999919802 27870000.012000020593 3953358.866999983788 60349.356356421 2024-02-09T08:33:09.194815+00:00 19994330.282999988645 29000000.014999989420 27869999.992999970913 3954056.189000010025 60349.356367812 2024-02-09T08:33:10.178956+00:00 19994330.290000081062 28999999.968000050634 27869999.963999990374 3951417.125999927986 60349.356379564 2024-02-09T08:33:11.194341+00:00 19994330.286999940872 29000000.041000008583 27870000.041999999434 3947440.925999999046 60349.356390955 2024-02-09T08:33:12.178482+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3951640.980000019073 60349.356402707 2024-02-09T08:33:13.193867+00:00 19994330.287000060081 28999999.995999928564 27870000.022999998182 3950405.973000050057 60349.356414097 2024-02-09T08:33:14.178009+00:00 19994330.283999919891 29000000.026000019163 27869999.976000010967 3959604.054000020027 60349.356425850 2024-02-09T08:33:15.193393+00:00 19994330.287000060081 28999999.953999999911 27869999.992999970913 3957334.957999945153 60349.356437240 2024-02-09T08:33:16.177535+00:00 19994330.284999970347 29000000.026999998838 27870000.046999990940 3956559.022000073921 60349.356448992 2024-02-09T08:33:17.192920+00:00 19994330.287999991328 29000000.004000000656 27869999.953000068665 3954417.947999954224 60349.356460383 2024-02-09T08:33:18.177061+00:00 19994330.286000009626 28999999.986999999732 27869999.997999910265 3959600.046000003815 60349.356472135 2024-02-09T08:33:19.192446+00:00 19994330.286999940872 29000000.011999990791 27869999.973000049591 3959141.027999997139 60349.356483526 2024-02-09T08:33:20.176587+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3961704.919000030030 60349.356495277 2024-02-09T08:33:21.191973+00:00 19994330.282000061125 29000000.015999998897 27870000.013000011444 3957518.097999929916 60349.356506668 2024-02-09T08:33:22.176114+00:00 19994330.289000000805 29000000.013000011444 27869999.968999978155 3952901.922000051010 60349.356518420 2024-02-09T08:33:23.191499+00:00 19994330.282999999821 28999999.993000000715 27870000.018000010401 3950988.057999968994 60349.356529810 2024-02-09T08:33:24.175640+00:00 19994330.289999999106 28999999.977999988943 27870000.023999929428 3952899.942999958992 60349.356541563 2024-02-09T08:33:25.191025+00:00 19994330.285999998450 28999999.991000030190 27869999.993000030518 3953313.055999993812 60349.356553134 2024-02-09T08:33:26.190788+00:00 19994330.285999998450 29000000.013999998569 27870000.006000038236 3957578.990000010002 60349.356564705 2024-02-09T08:33:27.190550+00:00 19994330.287000000477 28999999.993999961764 27869999.964999910444 3954941.001000047196 60349.356576277 2024-02-09T08:33:28.190313+00:00 19994330.283000010997 28999999.994000021368 27869999.991000059992 3954642.917999982834 60349.356587848 2024-02-09T08:33:29.190076+00:00 19994330.287999991328 29000000.017000019550 27870000.029000040144 3950035.105000019073 60349.356599419 2024-02-09T08:33:30.189840+00:00 19994330.285000000149 28999999.995000001043 27869999.980999950320 3956174.866000055801 60349.356610991 2024-02-09T08:33:31.189604+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3955218.108999968041 60349.356622562 2024-02-09T08:33:32.189366+00:00 19994330.284000009298 28999999.981000009924 27869999.962999939919 3955449.990000010002 60349.356634133 2024-02-09T08:33:33.189129+00:00 19994330.289000000805 28999999.962000008672 27869999.955000039190 3951906.969999908935 60349.356645705 2024-02-09T08:33:34.188892+00:00 19994330.279999971390 29000000.062999960035 27870000.039000030607 3957467.050000071991 60349.356657276 2024-02-09T08:33:35.188655+00:00 19994330.285000029951 28999999.970000028610 27869999.996999979019 3949311.893999934196 60349.356668848 2024-02-09T08:33:36.188419+00:00 19994330.290000021458 29000000.006000038236 27870000.055999990553 3953924.069000006188 60349.356680419 2024-02-09T08:33:37.188181+00:00 19994330.281999949366 28999999.973999980837 27869999.986000001431 3957845.027999997139 60349.356691990 2024-02-09T08:33:38.187945+00:00 19994330.291000008583 29000000.023999929428 27869999.988999988884 3955581.006000041962 60349.356703561 2024-02-09T08:33:39.187707+00:00 19994330.286000009626 29000000.034000039101 27870000.008999999613 3955437.018000007141 60349.356715132 2024-02-09T08:33:40.187470+00:00 19994330.286000009626 28999999.983999971300 27869999.984999999404 3958773.886000037193 60349.356726704 2024-02-09T08:33:41.187234+00:00 19994330.282999988645 29000000.004000071436 27870000.028999999166 3952533.973999977112 60349.356738275 2024-02-09T08:33:42.186997+00:00 19994330.283999979496 28999999.998000029474 27869999.993000000715 3960944.074999928009 60349.356749847 2024-02-09T08:33:43.186759+00:00 19994330.290000021458 29000000.013999938965 27869999.981000009924 3957312.967000008095 60349.356761418 2024-02-09T08:33:44.186523+00:00 19994330.286000009626 28999999.960000038147 27869999.974999990314 3957001.962000011932 60349.356772808 2024-02-09T08:33:45.170665+00:00 19994330.284999970347 28999999.983999971300 27869999.946000009775 3959378.086000084877 60349.356784561 2024-02-09T08:33:46.186050+00:00 19994330.287000000477 29000000.042999979109 27870000.074000000954 3958685.010999917984 60349.356795951 2024-02-09T08:33:47.170192+00:00 19994330.286000009626 28999999.962000008672 27869999.972999989986 3960101.940000057220 60349.356807703 2024-02-09T08:33:48.185575+00:00 19994330.287000000477 29000000.021000031382 27870000.033999979496 3960322.139999986161 60349.356819275 2024-02-09T08:33:49.185339+00:00 19994330.284999970347 28999999.993999961764 27869999.967000011355 3959487.927999999840 60349.356830846 2024-02-09T08:33:50.185102+00:00 19994330.285000089556 29000000.006999969482 27869999.999000009149 3958008.955000000075 60349.356842417 2024-02-09T08:33:51.184865+00:00 19994330.285999890417 28999999.999000068754 27869999.987999979407 3955764.073000000790 60349.356853989 2024-02-09T08:33:52.184628+00:00 19994330.289000030607 28999999.993000030518 27870000.050000008196 3958426.905999999028 60349.356865560 2024-02-09T08:33:53.184391+00:00 19994330.287000060081 29000000.011999998242 27869999.995000001043 3957870.024000000209 60349.356877131 2024-02-09T08:33:54.184154+00:00 19994330.284999970347 29000000.006999999285 27870000.013999998569 3955717.991999999154 60349.356888703 2024-02-09T08:33:55.183917+00:00 19994330.286000009626 29000000.020999990404 27870000.096999999136 3953410.032000001986 60349.356900274 2024-02-09T08:33:56.183680+00:00 19994330.284000039101 28999999.951000008732 27869999.837000008672 3957839.047999999952 60349.356911846 2024-02-09T08:33:57.183444+00:00 19994330.283999919891 29000000.006000000983 27870000.047999981791 3958125.927999996115 60349.356923417 2024-02-09T08:33:58.183206+00:00 19994330.284999970347 29000000.013000011444 27869999.965999960899 3957005.949000000954 60349.356934988 2024-02-09T08:33:59.182969+00:00 19994330.294000029564 29000000.012999981642 27870000.019000049680 3954931.074000000954 60349.356946560 2024-02-09T08:34:00.182733+00:00 19994330.284000039101 28999999.984000001103 27869999.991000059992 3952910.944999999832 60349.356958131 2024-02-09T08:34:01.182496+00:00 19994330.284000039101 29000000.000000000000 27869999.987999919802 3951966.061000003945 60349.356969702 2024-02-09T08:34:02.182259+00:00 19994330.286999940872 29000000.002999991179 27869999.949000000954 3955189.057999997865 60349.356981273 2024-02-09T08:34:03.182022+00:00 19994330.282999988645 28999999.970000028610 27870000.070999979973 3948552.955999999773 60349.356992844 2024-02-09T08:34:04.181785+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3951553.100000001024 60349.357004416 2024-02-09T08:34:05.181549+00:00 19994330.287000060081 29000000.027000010014 27870000.032999988645 3950377.859999991953 60349.357015987 2024-02-09T08:34:06.181312+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3948497.002000004053 60349.357027559 2024-02-09T08:34:07.181075+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3956643.076000005007 60349.357039130 2024-02-09T08:34:08.180838+00:00 19994330.284999970347 28999999.982999980450 27869999.939999941736 3951367.964999989141 60349.357050702 2024-02-09T08:34:09.180601+00:00 19994330.284999970347 29000000.015999969095 27870000.003000020981 3951666.009000002872 60349.357062453 2024-02-09T08:34:10.195985+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3949687.853000000119 60349.357073844 2024-02-09T08:34:11.180127+00:00 19994330.286000009626 28999999.998000089079 27870000.054000020027 3952829.130999996793 60349.357085596 2024-02-09T08:34:12.195512+00:00 19994330.283999919891 29000000.013999938965 27870000.016000028700 3954197.011000006925 60349.357096987 2024-02-09T08:34:13.179653+00:00 19994330.286000009626 29000000.041000008583 27869999.986999988556 3951994.878000006080 60349.357108739 2024-02-09T08:34:14.195038+00:00 19994330.289000030607 28999999.958999991417 27869999.977999929339 3948356.072999998927 60349.357120129 2024-02-09T08:34:15.179180+00:00 19994330.286000009626 29000000.014999989420 27869999.973999999464 3951599.978000000119 60349.357131882 2024-02-09T08:34:16.194563+00:00 19994330.285000000149 28999999.993000030518 27870000.072000000626 3949491.104999988806 60349.357143272 2024-02-09T08:34:17.178706+00:00 19994330.284000001848 28999999.988000039011 27869999.986000001431 3950133.968000010122 60349.357155024 2024-02-09T08:34:18.194090+00:00 19994330.285999991000 29000000.000000000000 27869999.986999999732 3947008.054999991786 60349.357166415 2024-02-09T08:34:19.178232+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3952394.862000002991 60349.357178167 2024-02-09T08:34:20.193617+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3954391.048999994993 60349.357189558 2024-02-09T08:34:21.177758+00:00 19994330.285999998450 29000000.006999969482 27870000.057999998331 3952653.933999999892 60349.357201309 2024-02-09T08:34:22.193142+00:00 19994330.285000000149 29000000.024000048637 27869999.998999979347 3953659.014000013005 60349.357212700 2024-02-09T08:34:23.177284+00:00 19994330.288000021130 29000000.008999940008 27870000.037000000477 3952776.094999998808 60349.357224452 2024-02-09T08:34:24.192669+00:00 19994330.282999988645 28999999.971999999136 27869999.972999989986 3950430.875000000000 60349.357235843 2024-02-09T08:34:25.176811+00:00 19994330.287000000477 29000000.031000021845 27870000.023999989033 3950817.072999984026 60349.357247595 2024-02-09T08:34:26.192195+00:00 19994330.285999979824 28999999.983999971300 27869999.989000018686 3947422.047000021208 60349.357258985 2024-02-09T08:34:27.176336+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3952436.968999981880 60349.357270738 2024-02-09T08:34:28.191721+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3951756.001000016928 60349.357282128 2024-02-09T08:34:29.175863+00:00 19994330.283999979496 29000000.045000080019 27870000.046999990940 3951873.931999980938 60349.357293880 2024-02-09T08:34:30.191247+00:00 19994330.285000029951 28999999.964000001550 27869999.993000030518 3948083.055999993812 60349.357305271 2024-02-09T08:34:31.175388+00:00 19994330.283999979496 29000000.019000001252 27869999.972999989986 3949805.974000006914 60349.357317023 2024-02-09T08:34:32.190774+00:00 19994330.289000030607 28999999.971000000834 27869999.958999991417 3949960.071000009775 60349.357328594 2024-02-09T08:34:33.190537+00:00 19994330.282999988645 29000000.035000000149 27870000.065999981016 3954917.984999984968 60349.357340165 2024-02-09T08:34:34.190300+00:00 19994330.289999961853 28999999.985000010580 27869999.959000051022 3952520.041000009049 60349.357351737 2024-02-09T08:34:35.190062+00:00 19994330.286000009626 29000000.004999998957 27870000.033999919891 3955740.833000003826 60349.357363308 2024-02-09T08:34:36.189825+00:00 19994330.288999971002 29000000.011999990791 27869999.986999988556 3949688.027999997139 60349.357374880 2024-02-09T08:34:37.189588+00:00 19994330.282000008970 28999999.997000008821 27870000.022000070661 3953309.062000005972 60349.357386451 2024-02-09T08:34:38.189352+00:00 19994330.283000048250 28999999.961999978870 27869999.929999951273 3949104.009999989998 60349.357398022 2024-02-09T08:34:39.189115+00:00 19994330.287999991328 29000000.033000018448 27870000.006999969482 3953693.925999999046 60349.357409594 2024-02-09T08:34:40.188878+00:00 19994330.284999970347 28999999.964999970049 27870000.025000099093 3952697.150999993086 60349.357421165 2024-02-09T08:34:41.188641+00:00 19994330.287000000477 29000000.022000011057 27869999.993999961764 3949218.824000000954 60349.357432736 2024-02-09T08:34:42.188404+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3948832.114000021946 60349.357444308 2024-02-09T08:34:43.188168+00:00 19994330.287000060081 28999999.995999988168 27870000.031999949366 3951773.902999997139 60349.357455879 2024-02-09T08:34:44.187930+00:00 19994330.284999970347 28999999.994000021368 27870000.003999948502 3950903.116999983788 60349.357467450 2024-02-09T08:34:45.187694+00:00 19994330.284999970347 29000000.013999998569 27869999.991000059992 3944382.001000016928 60349.357478841 2024-02-09T08:34:46.171835+00:00 19994330.285000089556 29000000.023999989033 27870000.004999998957 3949020.947999984026 60349.357490593 2024-02-09T08:34:47.187220+00:00 19994330.283999919891 28999999.944000009447 27869999.953999999911 3949494.986000000965 60349.357501983 2024-02-09T08:34:48.171361+00:00 19994330.289000030607 29000000.026000019163 27870000.054000020027 3947462.057999997865 60349.357513736 2024-02-09T08:34:49.186746+00:00 19994330.286000009626 29000000.014999989420 27869999.957999940962 3953475.872999995947 60349.357525126 2024-02-09T08:34:50.170888+00:00 19994330.289999961853 28999999.977000001818 27870000.024000048637 3953896.006000012159 60349.357536878 2024-02-09T08:34:51.186272+00:00 19994330.284000039101 29000000.039000030607 27870000.041000008583 3956640.113000005018 60349.357548269 2024-02-09T08:34:52.170414+00:00 19994330.286999940872 29000000.000999931246 27869999.939000010490 3953895.960000007879 60349.357560021 2024-02-09T08:34:53.185799+00:00 19994330.282000061125 28999999.944000009447 27869999.993999961764 3953678.012999982107 60349.357571411 2024-02-09T08:34:54.169940+00:00 19994330.286000009626 28999999.991999980062 27869999.969000000507 3950931.030000001192 60349.357583163 2024-02-09T08:34:55.185324+00:00 19994330.287999991328 29000000.050999999046 27870000.103999990970 3954195.025999993086 60349.357594735 2024-02-09T08:34:56.185088+00:00 19994330.289000030607 28999999.983000040054 27869999.940000001341 3951635.996000022162 60349.357606306 2024-02-09T08:34:57.184851+00:00 19994330.283999919891 29000000.001000050455 27870000.012000009418 3951432.971000016201 60349.357617877 2024-02-09T08:34:58.184613+00:00 19994330.287000060081 29000000.004999998957 27870000.037999998778 3952139.982999979984 60349.357629449 2024-02-09T08:34:59.184377+00:00 19994330.283999919891 28999999.989999890327 27869999.977999988943 3952127.954999982845 60349.357641020 2024-02-09T08:35:00.184140+00:00 19994330.286000009626 28999999.984000090510 27869999.969000011683 3947905.998000026215 60349.357652592 2024-02-09T08:35:01.183903+00:00 19994330.285000089556 29000000.005999919027 27870000.008999999613 3946713.116999983788 60349.357664163 2024-02-09T08:35:02.183666+00:00 19994330.290999889374 29000000.006000038236 27870000.002999991179 3953424.930999993812 60349.357675734 2024-02-09T08:35:03.183429+00:00 19994330.285000089556 29000000.011000040919 27870000.027000010014 3949104.942000031006 60349.357687306 2024-02-09T08:35:04.183193+00:00 19994330.283999919891 28999999.988999959081 27869999.977999988943 3948696.006999969017 60349.357698877 2024-02-09T08:35:05.182955+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3950937.083999990951 60349.357710448 2024-02-09T08:35:06.182719+00:00 19994330.286000009626 29000000.003000020981 27870000.020000040531 3948000.960000038147 60349.357722019 2024-02-09T08:35:07.182482+00:00 19994330.282999988645 28999999.997000001371 27869999.988999959081 3950115.032999991905 60349.357733591 2024-02-09T08:35:08.182245+00:00 19994330.287999991328 29000000.006000000983 27870000.005999978632 3953290.935999989975 60349.357745162 2024-02-09T08:35:09.182009+00:00 19994330.289000000805 28999999.993000000715 27870000.003000020981 3950937.055999993812 60349.357756733 2024-02-09T08:35:10.181771+00:00 19994330.285000000149 29000000.002000000328 27870000.044000029564 3954608.953999996185 60349.357768305 2024-02-09T08:35:11.181534+00:00 19994330.285999998450 29000000.003000009805 27869999.978999968618 3955702.924000024796 60349.357779876 2024-02-09T08:35:12.181297+00:00 19994330.289000000805 29000000.015999998897 27869999.996000051498 3955006.153999983799 60349.357791448 2024-02-09T08:35:13.181060+00:00 19994330.284000009298 28999999.972999989986 27869999.992999911308 3954578.023000001907 60349.357803019 2024-02-09T08:35:14.180823+00:00 19994330.283999990672 29000000.025999989361 27869999.963999990374 3950993.921000003815 60349.357814590 2024-02-09T08:35:15.180587+00:00 19994330.289000000805 28999999.981000009924 27870000.022999998182 3945801.042999982834 60349.357826161 2024-02-09T08:35:16.180349+00:00 19994330.285000000149 28999999.988999988884 27869999.989000078291 3950388.981999992859 60349.357837914 2024-02-09T08:35:17.195734+00:00 19994330.287999991328 29000000.045000020415 27870000.009999990463 3951194.972000002861 60349.357849304 2024-02-09T08:35:18.179876+00:00 19994330.285000029951 28999999.993999961764 27870000.047999981791 3948027.134000002872 60349.357861056 2024-02-09T08:35:19.195260+00:00 19994330.285000000149 28999999.971999999136 27869999.952999949455 3956036.840000032913 60349.357872447 2024-02-09T08:35:20.179402+00:00 19994330.289000000805 29000000.019000049680 27870000.006000038236 3957359.006999969017 60349.357884199 2024-02-09T08:35:21.194786+00:00 19994330.280999988317 29000000.008999940008 27870000.024000048637 3954265.054000020027 60349.357895589 2024-02-09T08:35:22.178929+00:00 19994330.287000000477 28999999.973000049591 27869999.998999949545 3949036.939000010025 60349.357907342 2024-02-09T08:35:23.194313+00:00 19994330.287000000477 29000000.029999971390 27869999.963000059128 3951204.022999941837 60349.357918732 2024-02-09T08:35:24.178455+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3950012.975000023842 60349.357930484 2024-02-09T08:35:25.193838+00:00 19994330.281000021845 29000000.016000028700 27870000.014999989420 3949044.986999989022 60349.357941875 2024-02-09T08:35:26.177980+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3954340.087000011932 60349.357953627 2024-02-09T08:35:27.193365+00:00 19994330.285999950022 29000000.000000000000 27869999.941999908537 3956047.967999995220 60349.357965018 2024-02-09T08:35:28.177507+00:00 19994330.284000039101 28999999.986000061035 27870000.070000048727 3952293.985000013839 60349.357976770 2024-02-09T08:35:29.192891+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3950470.990000010002 60349.357988160 2024-02-09T08:35:30.177033+00:00 19994330.288999971002 29000000.008000019938 27869999.944000009447 3953300.986999989022 60349.357999912 2024-02-09T08:35:31.192417+00:00 19994330.284000039101 28999999.950000051409 27869999.995999928564 3951353.056999980938 60349.358011303 2024-02-09T08:35:32.176559+00:00 19994330.287999991328 29000000.076999899000 27870000.015000000596 3954020.997000039089 60349.358023055 2024-02-09T08:35:33.191943+00:00 19994330.284999970347 28999999.979000091553 27870000.004999998957 3950022.029999970924 60349.358034445 2024-02-09T08:35:34.176086+00:00 19994330.287000000477 28999999.988999959081 27870000.011999998242 3954625.944000006188 60349.358046197 2024-02-09T08:35:35.191470+00:00 19994330.283999979496 29000000.031999949366 27869999.977000001818 3955301.987999976147 60349.358057588 2024-02-09T08:35:36.175611+00:00 19994330.286000009626 29000000.001000050455 27870000.063999999315 3955583.957000017166 60349.358069340 2024-02-09T08:35:37.190996+00:00 19994330.287000060081 28999999.947000030428 27869999.910000000149 3950190.067000031006 60349.358080731 2024-02-09T08:35:38.175138+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3955034.067999958992 60349.358092483 2024-02-09T08:35:39.190522+00:00 19994330.289999961853 29000000.016999959946 27869999.998000029474 3955028.017000020016 60349.358104054 2024-02-09T08:35:40.190285+00:00 19994330.281999949366 28999999.975999951363 27870000.024999979883 3949052.924000024796 60349.358115626 2024-02-09T08:35:41.190049+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3954451.998999952804 60349.358127197 2024-02-09T08:35:42.189811+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3957006.013999999035 60349.358138768 2024-02-09T08:35:43.189575+00:00 19994330.285000089556 29000000.013000011444 27870000.042999979109 3954240.972000002861 60349.358150340 2024-02-09T08:35:44.189338+00:00 19994330.284999970347 29000000.005999919027 27869999.993000030518 3951342.916999996174 60349.358161730 2024-02-09T08:35:45.173480+00:00 19994330.289000030607 28999999.991000000387 27869999.986000001431 3954558.101999998093 60349.358173482 2024-02-09T08:35:46.188864+00:00 19994330.286000009626 28999999.956999998540 27869999.947999950498 3951889.044000030030 60349.358184873 2024-02-09T08:35:47.173005+00:00 19994330.283999919891 29000000.021999999881 27870000.033000048250 3951743.959999979008 60349.358196625 2024-02-09T08:35:48.188391+00:00 19994330.284000039101 28999999.997999999672 27870000.032999988645 3954746.040000020992 60349.358208016 2024-02-09T08:35:49.172531+00:00 19994330.286999940872 29000000.015999998897 27869999.958999991417 3952764.875999987125 60349.358219767 2024-02-09T08:35:50.187917+00:00 19994330.284000039101 28999999.997999999672 27870000.010999981314 3953876.027999997139 60349.358231158 2024-02-09T08:35:51.172058+00:00 19994330.289999961853 29000000.011999990791 27870000.036000009626 3952605.040000020992 60349.358242910 2024-02-09T08:35:52.187442+00:00 19994330.287999991328 28999999.997000008821 27869999.965999960899 3948360.931999980938 60349.358254301 2024-02-09T08:35:53.171584+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3949158.101000010967 60349.358266053 2024-02-09T08:35:54.186969+00:00 19994330.286000009626 28999999.982999980450 27870000.030999898911 3951741.971000016201 60349.358277443 2024-02-09T08:35:55.171111+00:00 19994330.284000039101 29000000.000999990851 27869999.982000108808 3954204.026999949943 60349.358289196 2024-02-09T08:35:56.186495+00:00 19994330.284999970347 28999999.988000039011 27869999.994999889284 3957390.975000023842 60349.358300586 2024-02-09T08:35:57.170637+00:00 19994330.286000009626 29000000.004000011832 27869999.953000068665 3953553.084999979008 60349.358312338 2024-02-09T08:35:58.186021+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3954224.911000012886 60349.358323729 2024-02-09T08:35:59.170163+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3953438.125000000000 60349.358335481 2024-02-09T08:36:00.185547+00:00 19994330.286000009626 28999999.967999991030 27870000.006000038236 3952880.956000030041 60349.358347052 2024-02-09T08:36:01.185310+00:00 19994330.284999970347 29000000.018999990076 27870000.000999931246 3955662.842999995220 60349.358358623 2024-02-09T08:36:02.185073+00:00 19994330.286999940872 29000000.012999951839 27869999.998000029474 3953091.037000000011 60349.358370195 2024-02-09T08:36:03.184837+00:00 19994330.284000001848 29000000.013000011444 27870000.008000019938 3950858.038999975193 60349.358381766 2024-02-09T08:36:04.184600+00:00 19994330.285999998450 28999999.965000029653 27869999.995000001043 3958554.023000061978 60349.358393338 2024-02-09T08:36:05.184363+00:00 19994330.287999998778 29000000.047999981791 27870000.055999990553 3957233.986999989022 60349.358404909 2024-02-09T08:36:06.184126+00:00 19994330.287999998778 28999999.978999968618 27869999.939999941736 3951511.151000022888 60349.358416480 2024-02-09T08:36:07.183889+00:00 19994330.283999990672 28999999.988000039011 27870000.019000049680 3949635.777999997139 60349.358428052 2024-02-09T08:36:08.183652+00:00 19994330.287999998778 28999999.993999961764 27869999.977000001818 3949479.037999988068 60349.358439623 2024-02-09T08:36:09.183415+00:00 19994330.283000010997 29000000.028000000864 27870000.034000039101 3951348.099999905098 60349.358451194 2024-02-09T08:36:10.183178+00:00 19994330.285000000149 28999999.951000090688 27869999.940999981016 3954229.885000110138 60349.358462766 2024-02-09T08:36:11.182942+00:00 19994330.287000000477 29000000.023999929428 27870000.006000000983 3952016.928999900818 60349.358474337 2024-02-09T08:36:12.182704+00:00 19994330.285000000149 29000000.008000019938 27870000.006000000983 3951714.103000044823 60349.358485908 2024-02-09T08:36:13.182467+00:00 19994330.289999991655 28999999.986999988556 27869999.980999991298 3953051.957999945153 60349.358497479 2024-02-09T08:36:14.182231+00:00 19994330.286000009626 29000000.024999979883 27870000.072000000626 3953795.048000096809 60349.358509051 2024-02-09T08:36:15.181994+00:00 19994330.285000000149 28999999.963999990374 27869999.971000000834 3955459.981999992859 60349.358520622 2024-02-09T08:36:16.181757+00:00 19994330.285000029951 29000000.008000019938 27869999.994000021368 3954302.074999928009 60349.358532194 2024-02-09T08:36:17.181520+00:00 19994330.287000000477 29000000.032999988645 27869999.965999990702 3952266.901000022888 60349.358543765 2024-02-09T08:36:18.181283+00:00 19994330.283999979496 28999999.985000010580 27870000.035000000149 3953833.046000003815 60349.358555336 2024-02-09T08:36:19.181046+00:00 19994330.287000000477 28999999.986000061035 27869999.968999978155 3959099.963999987114 60349.358566907 2024-02-09T08:36:20.180809+00:00 19994330.288999971002 29000000.021000031382 27870000.002000030130 3958026.024000049103 60349.358578479 2024-02-09T08:36:21.180573+00:00 19994330.286000009626 29000000.005999919027 27870000.044999960810 3954429.985999941826 60349.358590050 2024-02-09T08:36:22.180336+00:00 19994330.286000009626 28999999.999000001699 27870000.001000050455 3952946.032999991905 60349.358601621 2024-02-09T08:36:23.180098+00:00 19994330.283999979496 28999999.960000000894 27869999.981000009924 3951818.945000051986 60349.358613374 2024-02-09T08:36:24.195483+00:00 19994330.285000029951 28999999.997999999672 27870000.000000000000 3951310.067999958992 60349.358624764 2024-02-09T08:36:25.179624+00:00 19994330.287000000477 29000000.038000021130 27870000.002999961376 3950598.955999969970 60349.358636516 2024-02-09T08:36:26.195009+00:00 19994330.286000009626 28999999.973999980837 27870000.043000038713 3950553.015000104904 60349.358647907 2024-02-09T08:36:27.179151+00:00 19994330.287000000477 29000000.020000010729 27869999.995999988168 3952281.992999910843 60349.358659659 2024-02-09T08:36:28.194536+00:00 19994330.287999991328 29000000.002000000328 27869999.979999959469 3951296.037000060081 60349.358671050 2024-02-09T08:36:29.178677+00:00 19994330.286000009626 28999999.958000000566 27869999.921999990940 3952614.980000019073 60349.358682801 2024-02-09T08:36:30.194061+00:00 19994330.284999970347 28999999.996000021696 27870000.022999998182 3953779.047999978065 60349.358694192 2024-02-09T08:36:31.178204+00:00 19994330.284000039101 29000000.046999990940 27870000.001999970526 3953336.914000033867 60349.358705944 2024-02-09T08:36:32.193588+00:00 19994330.286000009626 28999999.996999979019 27870000.055999990553 3952733.125999927986 60349.358717335 2024-02-09T08:36:33.177730+00:00 19994330.286999940872 28999999.982999980450 27869999.955000039190 3946985.996000051033 60349.358729087 2024-02-09T08:36:34.193115+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3947273.931999921799 60349.358740477 2024-02-09T08:36:35.177255+00:00 19994330.283999919891 29000000.003000020981 27869999.995000001043 3949703.948000072967 60349.358752230 2024-02-09T08:36:36.192640+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3946757.041999936104 60349.358763620 2024-02-09T08:36:37.176782+00:00 19994330.282999988645 29000000.024999979883 27869999.999000068754 3954644.916000009049 60349.358775372 2024-02-09T08:36:38.192166+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3951833.072000027169 60349.358786763 2024-02-09T08:36:39.176308+00:00 19994330.284000039101 28999999.999999940395 27870000.054000020027 3950602.041000009049 60349.358798515 2024-02-09T08:36:40.191693+00:00 19994330.287000060081 28999999.990000009537 27869999.921000000089 3946786.912999988068 60349.358809906 2024-02-09T08:36:41.175835+00:00 19994330.286999940872 28999999.986999988556 27870000.002999901772 3946976.055999993812 60349.358821477 2024-02-09T08:36:42.175598+00:00 19994330.286000009626 29000000.020000100136 27870000.060000058264 3948054.975000023842 60349.358833048 2024-02-09T08:36:43.175361+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3947240.927999972831 60349.358844619 2024-02-09T08:36:44.175123+00:00 19994330.286000009626 29000000.020999908447 27870000.019000049680 3950182.042000054847 60349.358856372 2024-02-09T08:36:45.190508+00:00 19994330.282999988645 28999999.986000061035 27869999.950999978930 3950768.074000000954 60349.358867762 2024-02-09T08:36:46.174650+00:00 19994330.286000009626 28999999.977999929339 27870000.031000021845 3948259.914999961853 60349.358879514 2024-02-09T08:36:47.190035+00:00 19994330.286000009626 28999999.991000059992 27869999.924999948591 3950510.077999948990 60349.358890905 2024-02-09T08:36:48.174176+00:00 19994330.286000009626 29000000.032999988645 27870000.067999958992 3949417.907999991905 60349.358902657 2024-02-09T08:36:49.189561+00:00 19994330.288999918848 29000000.006000038236 27870000.028999999166 3949681.055999993812 60349.358914047 2024-02-09T08:36:50.173702+00:00 19994330.287000060081 28999999.988999959081 27869999.973000001162 3951057.974000095855 60349.358925800 2024-02-09T08:36:51.189087+00:00 19994330.284000039101 28999999.983000040054 27870000.000999990851 3946769.057999968994 60349.358937190 2024-02-09T08:36:52.173229+00:00 19994330.284999970347 29000000.009999990463 27869999.993999999017 3955528.952999948990 60349.358948942 2024-02-09T08:36:53.188613+00:00 19994330.286999940872 29000000.031999949366 27870000.026999998838 3950706.094000101089 60349.358960333 2024-02-09T08:36:54.172754+00:00 19994330.285000089556 28999999.937999960035 27869999.940000001341 3949566.888999938965 60349.358972085 2024-02-09T08:36:55.188139+00:00 19994330.289999961853 29000000.044000029564 27870000.055000010878 3947098.993000030983 60349.358983476 2024-02-09T08:36:56.172282+00:00 19994330.284999970347 28999999.960000038147 27869999.944999989122 3953721.059000014793 60349.358995228 2024-02-09T08:36:57.187666+00:00 19994330.285000000149 29000000.026999950409 27870000.026000019163 3948908.995000004768 60349.359006618 2024-02-09T08:36:58.171806+00:00 19994330.285000000149 28999999.978000041097 27869999.968999978155 3948917.000000000000 60349.359018371 2024-02-09T08:36:59.187191+00:00 19994330.287999998778 29000000.004000000656 27870000.014999989420 3949503.036999940872 60349.359029761 2024-02-09T08:37:00.171333+00:00 19994330.282999988645 29000000.026000011712 27870000.038000050932 3945892.983000040054 60349.359041513 2024-02-09T08:37:01.186718+00:00 19994330.287999998778 29000000.008999988437 27869999.997999969870 3948990.993000030983 60349.359052903 2024-02-09T08:37:02.170860+00:00 19994330.286000009626 28999999.996999990195 27870000.023999989033 3944918.011999965180 60349.359064655 2024-02-09T08:37:03.186244+00:00 19994330.285000000149 28999999.990000009537 27869999.925000008196 3947823.003000020981 60349.359076046 2024-02-09T08:37:04.170385+00:00 19994330.289000000805 29000000.004000011832 27870000.033999979496 3951667.975999950897 60349.359087798 2024-02-09T08:37:05.185770+00:00 19994330.285000000149 28999999.956000000238 27869999.964000049978 3951889.953999996185 60349.359099189 2024-02-09T08:37:06.169912+00:00 19994330.285999979824 29000000.041000008583 27870000.049999948591 3949155.141999959946 60349.359110941 2024-02-09T08:37:07.185296+00:00 19994330.284000009298 28999999.988999959081 27869999.987000048161 3946274.916000009049 60349.359122512 2024-02-09T08:37:08.185059+00:00 19994330.287999991328 29000000.012000020593 27870000.005999919027 3944648.953000069130 60349.359134084 2024-02-09T08:37:09.184822+00:00 19994330.287000030279 28999999.944999989122 27869999.945000048727 3948709.003000020981 60349.359145655 2024-02-09T08:37:10.184585+00:00 19994330.284999970347 29000000.061999980360 27870000.060999989510 3952239.993999958038 60349.359157226 2024-02-09T08:37:11.184349+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3952077.060999989975 60349.359168798 2024-02-09T08:37:12.184112+00:00 19994330.284000039101 29000000.004000011832 27870000.032000061125 3952417.006000041962 60349.359180369 2024-02-09T08:37:13.183874+00:00 19994330.284999970347 28999999.981000009924 27869999.969999909401 3949589.950999975204 60349.359191940 2024-02-09T08:37:14.183638+00:00 19994330.286000009626 29000000.030999958515 27870000.019999980927 3952030.983999968041 60349.359203512 2024-02-09T08:37:15.183400+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3953523.090000032913 60349.359215083 2024-02-09T08:37:16.183164+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3951698.996999979019 60349.359226654 2024-02-09T08:37:17.182927+00:00 19994330.287000000477 29000000.003999948502 27870000.014000058174 3952371.958000063896 60349.359238226 2024-02-09T08:37:18.182690+00:00 19994330.287999991328 28999999.979000091553 27869999.983999971300 3953749.029999970924 60349.359249797 2024-02-09T08:37:19.182453+00:00 19994330.285000029951 29000000.001999970526 27869999.993999961764 3946467.878999948967 60349.359261368 2024-02-09T08:37:20.182216+00:00 19994330.283999979496 29000000.011999960989 27870000.019000049680 3953013.024000049103 60349.359272940 2024-02-09T08:37:21.181980+00:00 19994330.285000029951 29000000.001000050455 27869999.998000029474 3952451.998000026215 60349.359284511 2024-02-09T08:37:22.181743+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3956752.032999991905 60349.359296083 2024-02-09T08:37:23.181505+00:00 19994330.288999971002 28999999.998999949545 27869999.965999960899 3949643.033999919891 60349.359307654 2024-02-09T08:37:24.181269+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3948519.026000022888 60349.359319225 2024-02-09T08:37:25.181032+00:00 19994330.287999991328 29000000.012999888510 27870000.013000011444 3951852.986000061035 60349.359330796 2024-02-09T08:37:26.180796+00:00 19994330.286000009626 29000000.016000028700 27870000.021999958903 3948557.965999960899 60349.359342367 2024-02-09T08:37:27.180559+00:00 19994330.281000021845 28999999.977000001818 27869999.980999950320 3948296.044999957085 60349.359353939 2024-02-09T08:37:28.180322+00:00 19994330.287999991328 28999999.980000019073 27869999.940000008792 3955370.030000091065 60349.359365691 2024-02-09T08:37:29.195706+00:00 19994330.283999919891 29000000.042999979109 27870000.063999999315 3950246.869999886025 60349.359377082 2024-02-09T08:37:30.179847+00:00 19994330.290000081062 28999999.990000009537 27870000.028999999166 3949351.999000072014 60349.359388834 2024-02-09T08:37:31.195232+00:00 19994330.286000009626 28999999.983999971300 27869999.984999999404 3952144.042999982834 60349.359400224 2024-02-09T08:37:32.179374+00:00 19994330.286999940872 29000000.039000030607 27869999.984000001103 3947269.993999958038 60349.359411976 2024-02-09T08:37:33.194758+00:00 19994330.284000039101 28999999.960999969393 27870000.000999990851 3947407.020000100136 60349.359423367 2024-02-09T08:37:34.178899+00:00 19994330.286000009626 29000000.014000058174 27869999.962999999523 3950287.954999924172 60349.359435119 2024-02-09T08:37:35.194284+00:00 19994330.286000009626 28999999.995999928564 27870000.038000021130 3955269.167999982834 60349.359446510 2024-02-09T08:37:36.178427+00:00 19994330.284999970347 29000000.008000001311 27870000.011999990791 3949475.812000035774 60349.359458262 2024-02-09T08:37:37.193811+00:00 19994330.286999940872 29000000.015000011772 27870000.011000011116 3949192.065999985207 60349.359469652 2024-02-09T08:37:38.177952+00:00 19994330.286000009626 28999999.973999988288 27869999.971000019461 3952322.050999999046 60349.359481223 2024-02-09T08:37:39.177716+00:00 19994330.287999991328 29000000.044000010937 27870000.023999989033 3947708.945000051986 60349.359492795 2024-02-09T08:37:40.177478+00:00 19994330.288000110537 28999999.933999989182 27869999.936999980360 3950327.954999924172 60349.359504366 2024-02-09T08:37:41.177242+00:00 19994330.280999898911 29000000.025000009686 27870000.040000021458 3953628.167999982834 60349.359515938 2024-02-09T08:37:42.177005+00:00 19994330.287000060081 29000000.007999990135 27869999.987999979407 3949168.811000109185 60349.359527509 2024-02-09T08:37:43.176768+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3950037.051999927033 60349.359539080 2024-02-09T08:37:44.176531+00:00 19994330.287999991328 29000000.033000018448 27870000.002000030130 3953845.973000050057 60349.359550652 2024-02-09T08:37:45.176293+00:00 19994330.281999949366 28999999.980999950320 27870000.021999958903 3949683.023000001907 60349.359562223 2024-02-09T08:37:46.176057+00:00 19994330.291000008583 29000000.033000048250 27870000.028000000864 3949460.026999949943 60349.359573794 2024-02-09T08:37:47.175820+00:00 19994330.285000089556 28999999.951999958605 27869999.973999980837 3954269.963999987114 60349.359585365 2024-02-09T08:37:48.175583+00:00 19994330.287999991328 29000000.034000039101 27870000.012000080198 3954618.993000030983 60349.359596937 2024-02-09T08:37:49.175346+00:00 19994330.282999988645 28999999.966999951750 27870000.022999998182 3957548.980999947060 60349.359608508 2024-02-09T08:37:50.175109+00:00 19994330.285999998450 29000000.019000049680 27869999.946999911219 3951117.999000072014 60349.359620079 2024-02-09T08:37:51.174874+00:00 19994330.285999998450 29000000.010999981314 27870000.021000031382 3954375.108000040054 60349.359631832 2024-02-09T08:37:52.190257+00:00 19994330.285000000149 28999999.992999970913 27870000.052000049502 3948778.011999965180 60349.359643222 2024-02-09T08:37:53.174399+00:00 19994330.290999989957 28999999.995000060648 27869999.950999978930 3949646.914999961853 60349.359654974 2024-02-09T08:37:54.189783+00:00 19994330.283000010997 29000000.000999931246 27869999.998000029474 3951527.057999968994 60349.359666365 2024-02-09T08:37:55.173925+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3949722.974000095855 60349.359678117 2024-02-09T08:37:56.189310+00:00 19994330.285000000149 29000000.012000080198 27870000.003999948502 3947551.023999928962 60349.359689508 2024-02-09T08:37:57.173451+00:00 19994330.287000000477 28999999.979999899864 27869999.938000079244 3944449.955999969970 60349.359701260 2024-02-09T08:37:58.188835+00:00 19994330.289000000805 29000000.015000101179 27870000.046000000089 3951499.050000071991 60349.359712650 2024-02-09T08:37:59.172977+00:00 19994330.282999988645 29000000.016999959946 27870000.060999989510 3949382.014999986161 60349.359724402 2024-02-09T08:38:00.188362+00:00 19994330.288000021130 28999999.990999940783 27869999.962000008672 3946717.970000029076 60349.359735793 2024-02-09T08:38:01.172504+00:00 19994330.287000000477 28999999.994000080973 27869999.981999989599 3951185.990999937057 60349.359747545 2024-02-09T08:38:02.187888+00:00 19994330.281999979168 29000000.011999960989 27870000.021999958903 3949585.981000065804 60349.359758935 2024-02-09T08:38:03.172030+00:00 19994330.287000030279 28999999.986000061035 27869999.995000001043 3945526.902999997139 60349.359770688 2024-02-09T08:38:04.187414+00:00 19994330.287999991328 28999999.968999978155 27869999.927999969572 3950759.151000022888 60349.359782078 2024-02-09T08:38:05.171556+00:00 19994330.284999970347 29000000.023999929428 27870000.065999981016 3949322.951999903191 60349.359793830 2024-02-09T08:38:06.186941+00:00 19994330.285000029951 29000000.001999970526 27870000.024999998510 3946450.998000026215 60349.359805221 2024-02-09T08:38:07.171083+00:00 19994330.287000000477 29000000.012000080198 27869999.973000001162 3947867.960999966133 60349.359816973 2024-02-09T08:38:08.186467+00:00 19994330.288999971002 28999999.977999929339 27870000.015999998897 3951150.024000049103 60349.359828364 2024-02-09T08:38:09.170608+00:00 19994330.285000029951 29000000.016000028700 27869999.949000000954 3952457.986999989022 60349.359840116 2024-02-09T08:38:10.185992+00:00 19994330.285000029951 28999999.991000059992 27870000.028000000864 3953988.988000034820 60349.359851506 2024-02-09T08:38:11.170135+00:00 19994330.281999949366 29000000.036000009626 27870000.016999989748 3952367.970000029076 60349.359863258 2024-02-09T08:38:12.185519+00:00 19994330.288000050932 28999999.970999959856 27869999.989000018686 3948221.038999915123 60349.359874830 2024-02-09T08:38:13.185282+00:00 19994330.287000000477 29000000.021999999881 27869999.975999981165 3946046.059000014793 60349.359886401 2024-02-09T08:38:14.185045+00:00 19994330.288999971002 28999999.990000009537 27870000.038000021130 3945789.883000016212 60349.359897972 2024-02-09T08:38:15.184809+00:00 19994330.283999979496 29000000.004999998957 27869999.974000010639 3945938.093000053894 60349.359909544 2024-02-09T08:38:16.184571+00:00 19994330.287999991328 28999999.912000000477 27869999.914999961853 3949125.988999962807 60349.359921115 2024-02-09T08:38:17.184335+00:00 19994330.284000039101 29000000.087999999523 27870000.120000001043 3950105.985000013839 60349.359932686 2024-02-09T08:38:18.184097+00:00 19994330.284999970347 28999999.984999980778 27869999.957000020891 3950111.036000012886 60349.359944258 2024-02-09T08:38:19.183860+00:00 19994330.287000060081 29000000.039000000805 27869999.976000010967 3947626.939000010025 60349.359955829 2024-02-09T08:38:20.183624+00:00 19994330.286999940872 28999999.938000019640 27870000.038999971002 3951934.001999999862 60349.359967400 2024-02-09T08:38:21.183387+00:00 19994330.287000060081 29000000.025000009686 27870000.018999990076 3955335.035999999847 60349.359978972 2024-02-09T08:38:22.183150+00:00 19994330.286000009626 28999999.963999990374 27869999.927000049502 3946361.975999999791 60349.359990543 2024-02-09T08:38:23.182913+00:00 19994330.286999940872 29000000.045000020415 27870000.049999948591 3958028.029000001028 60349.360002114 2024-02-09T08:38:24.182676+00:00 19994330.286000009626 28999999.977999988943 27869999.995999988168 3951938.967000000179 60349.360013686 2024-02-09T08:38:25.182439+00:00 19994330.282999988645 29000000.034999970347 27870000.010000050068 3948381.024999998976 60349.360025257 2024-02-09T08:38:26.182202+00:00 19994330.287999991328 28999999.947000030428 27869999.945999979973 3949112.069000001997 60349.360036829 2024-02-09T08:38:27.181965+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3949060.897999998182 60349.360048400 2024-02-09T08:38:28.181728+00:00 19994330.290000081062 29000000.008999999613 27869999.990000009537 3952623.106000002008 60349.360059971 2024-02-09T08:38:29.181491+00:00 19994330.283999919891 29000000.017000019550 27870000.049999948591 3948569.930000000168 60349.360071542 2024-02-09T08:38:30.181255+00:00 19994330.288000110537 28999999.973999921232 27869999.925000071526 3952686.973999998998 60349.360083113 2024-02-09T08:38:31.181018+00:00 19994330.281999949366 29000000.033000111580 27870000.022999998182 3949002.947999998927 60349.360094685 2024-02-09T08:38:32.180781+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3953401.094999998808 60349.360106256 2024-02-09T08:38:33.180544+00:00 19994330.286999940872 28999999.994999889284 27869999.967999938875 3948578.066000000108 60349.360117647 2024-02-09T08:38:34.164686+00:00 19994330.285000089556 29000000.002000089735 27870000.018000010401 3952407.869000003207 60349.360129399 2024-02-09T08:38:35.180071+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3950686.998999997973 60349.360140970 2024-02-09T08:38:36.179834+00:00 19994330.286999940872 28999999.993999961764 27870000.031999949366 3948963.001000002027 60349.360152542 2024-02-09T08:38:37.179596+00:00 19994330.287000060081 29000000.000999931246 27869999.986000061035 3952228.049999997020 60349.360164113 2024-02-09T08:38:38.179359+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3948678.996000006795 60349.360175684 2024-02-09T08:38:39.179123+00:00 19994330.284000039101 29000000.020000100136 27870000.022999998182 3947917.008999987971 60349.360187256 2024-02-09T08:38:40.178886+00:00 19994330.287999991328 29000000.013999938965 27870000.015999909490 3950381.977000012994 60349.360198827 2024-02-09T08:38:41.178649+00:00 19994330.281999949366 28999999.968000050634 27869999.957000020891 3949139.012999997009 60349.360210398 2024-02-09T08:38:42.178411+00:00 19994330.292000059038 29000000.022999998182 27870000.042999979109 3946539.041999996174 60349.360221970 2024-02-09T08:38:43.178175+00:00 19994330.284999970347 28999999.967000011355 27869999.957000020891 3951363.980000004172 60349.360233541 2024-02-09T08:38:44.177938+00:00 19994330.285000000149 28999999.995999928564 27870000.037000060081 3950365.935000001919 60349.360245112 2024-02-09T08:38:45.177701+00:00 19994330.285999998450 29000000.072999950498 27869999.964999999851 3958655.994999989867 60349.360256684 2024-02-09T08:38:46.177464+00:00 19994330.285000000149 28999999.959000110626 27869999.999000001699 3946731.138000010978 60349.360268255 2024-02-09T08:38:47.177228+00:00 19994330.287999998778 28999999.973999980837 27870000.013999998569 3950250.823999986053 60349.360279826 2024-02-09T08:38:48.176990+00:00 19994330.283000010997 29000000.008999940008 27869999.999000009149 3948395.109000011813 60349.360291398 2024-02-09T08:38:49.176754+00:00 19994330.290999989957 29000000.050000071526 27870000.059999991208 3949837.866999999154 60349.360302969 2024-02-09T08:38:50.176517+00:00 19994330.285000011325 28999999.980000000447 27869999.948000010103 3950982.114999995101 60349.360314540 2024-02-09T08:38:51.176279+00:00 19994330.285000000149 28999999.971999999136 27869999.986999988556 3949754.987000002991 60349.360326111 2024-02-09T08:38:52.176042+00:00 19994330.285999979824 29000000.010000009090 27870000.009999990463 3951695.008000000846 60349.360337683 2024-02-09T08:38:53.175806+00:00 19994330.285000029951 28999999.992000009865 27870000.003000020981 3954257.933999999892 60349.360349254 2024-02-09T08:38:54.175569+00:00 19994330.285999979824 28999999.995999988168 27869999.975999981165 3946540.093999981880 60349.360360825 2024-02-09T08:38:55.175332+00:00 19994330.284000009298 29000000.002000000328 27869999.977999988943 3951826.959000021219 60349.360372397 2024-02-09T08:38:56.175095+00:00 19994330.289000000805 28999999.972999989986 27870000.040000021458 3946446.000000000000 60349.360384149 2024-02-09T08:38:57.190479+00:00 19994330.288000021130 29000000.030000001192 27870000.002000030130 3946621.996999979019 60349.360395540 2024-02-09T08:38:58.174621+00:00 19994330.285999950022 28999999.988000009209 27869999.971999939531 3947331.058000028133 60349.360407292 2024-02-09T08:38:59.190005+00:00 19994330.287000000477 28999999.995999988168 27870000.053000029176 3953076.961999983061 60349.360418682 2024-02-09T08:39:00.174148+00:00 19994330.282999988645 29000000.030000030994 27869999.986000001431 3949110.023000001907 60349.360430434 2024-02-09T08:39:01.189532+00:00 19994330.287000000477 28999999.986999988556 27869999.966000020504 3953208.006999998819 60349.360441825 2024-02-09T08:39:02.173674+00:00 19994330.282000008970 29000000.002999961376 27869999.991999980062 3947970.983000009786 60349.360453577 2024-02-09T08:39:03.189058+00:00 19994330.291000008583 28999999.970000028610 27870000.056999981403 3952958.996999979019 60349.360464968 2024-02-09T08:39:04.173200+00:00 19994330.286000009626 29000000.032000008970 27869999.998999949545 3954288.921000003815 60349.360476720 2024-02-09T08:39:05.188584+00:00 19994330.286000009626 29000000.000999990851 27869999.942000031471 3948816.112000017893 60349.360488110 2024-02-09T08:39:06.172726+00:00 19994330.283999979496 28999999.999000009149 27870000.065999981016 3949007.884000002872 60349.360499863 2024-02-09T08:39:07.188111+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3951591.071999996901 60349.360511253 2024-02-09T08:39:08.172253+00:00 19994330.282000008970 29000000.004999998957 27869999.985000010580 3947482.932999997865 60349.360523005 2024-02-09T08:39:09.187637+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3953801.090999991167 60349.360534396 2024-02-09T08:39:10.171779+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3948137.099999994040 60349.360546147 2024-02-09T08:39:11.187163+00:00 19994330.289999961853 28999999.996000051498 27869999.963999990374 3949283.909000008833 60349.360557538 2024-02-09T08:39:12.171305+00:00 19994330.284999970347 29000000.032999988645 27870000.049000021070 3952777.932000011206 60349.360569290 2024-02-09T08:39:13.186690+00:00 19994330.285000089556 28999999.975999951363 27870000.001999970526 3948130.023000001907 60349.360580681 2024-02-09T08:39:14.170831+00:00 19994330.285999890417 29000000.000000000000 27869999.970000028610 3951756.991999983788 60349.360592433 2024-02-09T08:39:15.186215+00:00 19994330.286000009626 29000000.020000100136 27869999.995999928564 3953540.008000016212 60349.360603823 2024-02-09T08:39:16.170358+00:00 19994330.284000039101 28999999.956999901682 27869999.988000039011 3952920.970999985933 60349.360615576 2024-02-09T08:39:17.185741+00:00 19994330.289000030607 29000000.038000110537 27869999.973999980837 3949260.983999996912 60349.360627147 2024-02-09T08:39:18.185505+00:00 19994330.286999940872 29000000.006999969482 27870000.026999950409 3945881.111000000965 60349.360638718 2024-02-09T08:39:19.185268+00:00 19994330.287999991328 28999999.998000029474 27870000.102000001818 3953501.000999987125 60349.360650290 2024-02-09T08:39:20.185031+00:00 19994330.284000039101 29000000.008999940008 27869999.964000109583 3946778.102000027895 60349.360661861 2024-02-09T08:39:21.184794+00:00 19994330.284999970347 28999999.965999960899 27869999.942999958992 3950623.867999970913 60349.360673432 2024-02-09T08:39:22.184557+00:00 19994330.284000039101 29000000.020000100136 27869999.971999999136 3951276.992000014056 60349.360685004 2024-02-09T08:39:23.184321+00:00 19994330.286999940872 28999999.995999928564 27870000.083000000566 3955712.034000008833 60349.360696575 2024-02-09T08:39:24.184083+00:00 19994330.290000081062 29000000.006999969482 27869999.967999998480 3951705.967999995220 60349.360708146 2024-02-09T08:39:25.183846+00:00 19994330.282999988645 29000000.000000000000 27869999.989999990910 3954537.979999988806 60349.360719718 2024-02-09T08:39:26.183610+00:00 19994330.286000009626 28999999.974000100046 27870000.017000000924 3953121.002000004053 60349.360731289 2024-02-09T08:39:27.183373+00:00 19994330.287999991328 28999999.988000001758 27869999.982000008225 3954702.980999975931 60349.360742860 2024-02-09T08:39:28.183136+00:00 19994330.282999988645 29000000.021000001580 27869999.959999978542 3951725.976999998093 60349.360754432 2024-02-09T08:39:29.182899+00:00 19994330.284000039101 29000000.015999998897 27870000.034000009298 3956265.121000051033 60349.360766003 2024-02-09T08:39:30.182662+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3953770.938999950886 60349.360777393 2024-02-09T08:39:31.166804+00:00 19994330.291000008583 29000000.003999978304 27870000.005999978632 3957095.969000041019 60349.360789146 2024-02-09T08:39:32.182189+00:00 19994330.283999919891 28999999.964000020176 27870000.009999990463 3949239.941999971867 60349.360800536 2024-02-09T08:39:33.166330+00:00 19994330.287000060081 29000000.025000009686 27869999.960000038147 3954124.114000021946 60349.360812288 2024-02-09T08:39:34.181714+00:00 19994330.284999970347 28999999.987999979407 27870000.037000000477 3949194.898000001907 60349.360823679 2024-02-09T08:39:35.165856+00:00 19994330.282999988645 29000000.023999989033 27870000.025999959558 3954283.083000003826 60349.360835431 2024-02-09T08:39:36.181241+00:00 19994330.289999961853 29000000.018999990076 27870000.023999989033 3948538.018000007141 60349.360846822 2024-02-09T08:39:37.165383+00:00 19994330.282000061125 28999999.930000010878 27869999.934000018984 3953084.961999952793 60349.360858574 2024-02-09T08:39:38.180766+00:00 19994330.289000000805 29000000.034000039101 27870000.004000011832 3955092.103000044823 60349.360869964 2024-02-09T08:39:39.164909+00:00 19994330.285999998450 29000000.000000000000 27869999.982999980450 3951858.939999998081 60349.360881716 2024-02-09T08:39:40.180293+00:00 19994330.287999998778 28999999.992999970913 27870000.055999990553 3953958.828999996185 60349.360893288 2024-02-09T08:39:41.180056+00:00 19994330.285000000149 29000000.000999990851 27869999.945000048727 3954810.117999970913 60349.360904859 2024-02-09T08:39:42.179819+00:00 19994330.285000000149 28999999.996000051498 27870000.026000019163 3950917.000999987125 60349.360916430 2024-02-09T08:39:43.179582+00:00 19994330.285000000149 29000000.004999998957 27870000.009999990463 3951215.046000003815 60349.360928002 2024-02-09T08:39:44.179345+00:00 19994330.285999998450 29000000.004999939352 27869999.986999988556 3947854.045000017155 60349.360939573 2024-02-09T08:39:45.179109+00:00 19994330.287000000477 28999999.930999990553 27869999.980000019073 3946221.912000000011 60349.360951144 2024-02-09T08:39:46.178872+00:00 19994330.290000021458 29000000.046000000089 27870000.009999990463 3948719.072000027169 60349.360962716 2024-02-09T08:39:47.178635+00:00 19994330.282999988645 29000000.031000021845 27869999.996999979019 3946416.875999987125 60349.360974287 2024-02-09T08:39:48.178398+00:00 19994330.285999979824 28999999.970000028610 27869999.995999928564 3952422.078999996185 60349.360985858 2024-02-09T08:39:49.178160+00:00 19994330.286000009626 29000000.062000039965 27870000.025000099093 3950846.890999972820 60349.360997430 2024-02-09T08:39:50.177923+00:00 19994330.282999988645 28999999.981999989599 27869999.988999959081 3943075.107000052929 60349.361009001 2024-02-09T08:39:51.177686+00:00 19994330.287999991328 28999999.977000001818 27870000.034000039101 3948339.979999959003 60349.361020572 2024-02-09T08:39:52.177450+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3947344.014999986161 60349.361032144 2024-02-09T08:39:53.177213+00:00 19994330.291000008583 29000000.016000028700 27870000.008999940008 3950041.988000034820 60349.361043715 2024-02-09T08:39:54.176976+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3949139.036000012886 60349.361055287 2024-02-09T08:39:55.176740+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3951522.972999989986 60349.361066858 2024-02-09T08:39:56.176502+00:00 19994330.283999979496 28999999.972999930382 27869999.933000091463 3955179.015999972820 60349.361078429 2024-02-09T08:39:57.176266+00:00 19994330.288000050932 29000000.004999998957 27870000.014999989420 3953108.979000031948 60349.361090000 2024-02-09T08:39:58.176029+00:00 19994330.284999970347 29000000.021000031382 27870000.050999999046 3947699.999000012875 60349.361101571 2024-02-09T08:39:59.175792+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3953838.095999956131 60349.361113143 2024-02-09T08:40:00.175556+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3950198.030000030994 60349.361124714 2024-02-09T08:40:01.175318+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3948306.851999998093 60349.361136286 2024-02-09T08:40:02.175081+00:00 19994330.287000000477 29000000.026000019163 27870000.074000000954 3947540.058999956120 60349.361147857 2024-02-09T08:40:03.174844+00:00 19994330.282000008970 28999999.986999988556 27869999.940000008792 3951509.997000039089 60349.361159609 2024-02-09T08:40:04.190229+00:00 19994330.287000000477 29000000.002999998629 27870000.050999999046 3948713.963999987114 60349.361171000 2024-02-09T08:40:05.174370+00:00 19994330.286999940872 29000000.028000000864 27869999.984000001103 3951043.925999999046 60349.361182752 2024-02-09T08:40:06.189756+00:00 19994330.287999991328 28999999.964000001550 27869999.980000000447 3952508.935999989975 60349.361194142 2024-02-09T08:40:07.173896+00:00 19994330.286000009626 28999999.999000001699 27869999.982999980450 3949888.087999999989 60349.361205895 2024-02-09T08:40:08.189281+00:00 19994330.287999991328 29000000.037999991328 27870000.012000020593 3952631.072000027169 60349.361217285 2024-02-09T08:40:09.173422+00:00 19994330.283000111580 28999999.968000020832 27869999.986000001431 3952404.981999992859 60349.361229037 2024-02-09T08:40:10.188808+00:00 19994330.285999890417 28999999.988999988884 27870000.014999989420 3960447.841000020970 60349.361240428 2024-02-09T08:40:11.172949+00:00 19994330.286000009626 29000000.002000000328 27870000.011999990791 3951190.171000003815 60349.361252180 2024-02-09T08:40:12.188334+00:00 19994330.285000089556 29000000.018000010401 27870000.047999981791 3955014.967999995220 60349.361263570 2024-02-09T08:40:13.172475+00:00 19994330.286999940872 28999999.986000001431 27869999.936000049114 3947301.996999979019 60349.361275323 2024-02-09T08:40:14.187860+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3949406.936999977101 60349.361286713 2024-02-09T08:40:15.172002+00:00 19994330.282000061125 28999999.999000009149 27870000.018999990076 3952621.110000013839 60349.361298465 2024-02-09T08:40:16.187386+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3949344.989000021946 60349.361309856 2024-02-09T08:40:17.171528+00:00 19994330.282999988645 28999999.990000009537 27870000.006999969482 3953063.001999973785 60349.361321608 2024-02-09T08:40:18.186912+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3948159.997000039089 60349.361332998 2024-02-09T08:40:19.171054+00:00 19994330.284000039101 29000000.019999980927 27870000.031000021845 3952809.990999997128 60349.361344751 2024-02-09T08:40:20.186439+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3953047.017999947071 60349.361356141 2024-02-09T08:40:21.170580+00:00 19994330.288999918848 29000000.004000011832 27869999.967000011355 3952328.996000051033 60349.361367893 2024-02-09T08:40:22.185964+00:00 19994330.289000030607 28999999.998999949545 27870000.007999900728 3952978.995999991894 60349.361379283 2024-02-09T08:40:23.170106+00:00 19994330.284000039101 29000000.018000010401 27869999.960000038147 3954892.999000012875 60349.361391036 2024-02-09T08:40:24.185490+00:00 19994330.282999988645 28999999.921000000089 27870000.055000070482 3954783.003999948967 60349.361402607 2024-02-09T08:40:25.185254+00:00 19994330.286999940872 29000000.075000051409 27869999.955999970436 3954586.893000007141 60349.361414178 2024-02-09T08:40:26.185017+00:00 19994330.286000009626 28999999.950999978930 27870000.016999959946 3953627.100000023842 60349.361425750 2024-02-09T08:40:27.184780+00:00 19994330.287000060081 29000000.009000059217 27870000.001999970526 3954167.972000002861 60349.361437321 2024-02-09T08:40:28.184543+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3954780.041999996174 60349.361448892 2024-02-09T08:40:29.184306+00:00 19994330.284000039101 29000000.011999960989 27869999.993999961764 3955427.972999989986 60349.361460464 2024-02-09T08:40:30.184069+00:00 19994330.285999890417 28999999.993999961764 27869999.993000030518 3955041.014999986161 60349.361472035 2024-02-09T08:40:31.183833+00:00 19994330.285000089556 29000000.013000011444 27869999.973000049591 3958753.952000021935 60349.361483426 2024-02-09T08:40:32.167974+00:00 19994330.287000000477 28999999.949000000954 27870000.016999959946 3955641.061999977101 60349.361495178 2024-02-09T08:40:33.183359+00:00 19994330.282999999821 29000000.017000079155 27869999.975999951363 3954790.965000032913 60349.361506568 2024-02-09T08:40:34.167500+00:00 19994330.290000010282 29000000.011999960989 27869999.995000001043 3956079.991999983788 60349.361518321 2024-02-09T08:40:35.182885+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3952642.052999972831 60349.361529711 2024-02-09T08:40:36.167027+00:00 19994330.286000009626 29000000.021999958903 27870000.003999948502 3952948.077000021935 60349.361541463 2024-02-09T08:40:37.182411+00:00 19994330.284999981523 29000000.008000019938 27870000.026000019163 3954109.894000052940 60349.361552854 2024-02-09T08:40:38.166552+00:00 19994330.284000009298 28999999.978000041097 27869999.952000018209 3954009.008999944199 60349.361564605 2024-02-09T08:40:39.181937+00:00 19994330.286000009626 28999999.947000030428 27869999.950000051409 3955107.965999960899 60349.361575997 2024-02-09T08:40:40.166079+00:00 19994330.287000000477 29000000.031999949366 27870000.050999999046 3948437.009999989998 60349.361587748 2024-02-09T08:40:41.181463+00:00 19994330.288999971002 29000000.021999999881 27869999.977000001818 3952747.008000016212 60349.361599139 2024-02-09T08:40:42.165605+00:00 19994330.285000029951 28999999.999000001699 27869999.995000001043 3950859.919000030030 60349.361610891 2024-02-09T08:40:43.180990+00:00 19994330.285000000149 28999999.999000001699 27870000.012000009418 3954212.014000058174 60349.361622281 2024-02-09T08:40:44.165131+00:00 19994330.285999979824 29000000.036000009626 27870000.039000000805 3954026.901999949943 60349.361634034 2024-02-09T08:40:45.180514+00:00 19994330.290000021458 28999999.987999979407 27869999.993999991566 3953827.151000022888 60349.361645424 2024-02-09T08:40:46.164657+00:00 19994330.282999988645 29000000.001000020653 27869999.960999999195 3949492.929000020027 60349.361657176 2024-02-09T08:40:47.180042+00:00 19994330.282000008970 28999999.967999991030 27870000.021000001580 3949467.018999934196 60349.361668748 2024-02-09T08:40:48.179805+00:00 19994330.291999999434 29000000.028000000864 27869999.990000009537 3950618.023000001907 60349.361680319 2024-02-09T08:40:49.179570+00:00 19994330.284999970347 28999999.954999979585 27870000.015999969095 3951039.098000050057 60349.361691890 2024-02-09T08:40:50.179331+00:00 19994330.288000050932 29000000.050000008196 27870000.066000040621 3949113.901999949943 60349.361703462 2024-02-09T08:40:51.179094+00:00 19994330.284999970347 28999999.975000020117 27869999.927999969572 3952106.986000061035 60349.361715033 2024-02-09T08:40:52.178857+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3951554.072999954224 60349.361726604 2024-02-09T08:40:53.178620+00:00 19994330.285999950022 29000000.043999969959 27870000.016999959946 3952040.953000069130 60349.361738176 2024-02-09T08:40:54.178383+00:00 19994330.285000029951 28999999.989000018686 27870000.036000009626 3943397.079999924172 60349.361749747 2024-02-09T08:40:55.178147+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3951744.962000011932 60349.361761319 2024-02-09T08:40:56.177909+00:00 19994330.285000029951 28999999.982999980450 27870000.008000019938 3943840.930999993812 60349.361772890 2024-02-09T08:40:57.177673+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3950346.018000007141 60349.361784461 2024-02-09T08:40:58.177436+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3952225.998999952804 60349.361796033 2024-02-09T08:40:59.177199+00:00 19994330.286999940872 28999999.955000039190 27869999.963999990374 3952098.108000040054 60349.361807604 2024-02-09T08:41:00.176962+00:00 19994330.284000039101 29000000.039000030607 27870000.096999999136 3951737.983999968041 60349.361819175 2024-02-09T08:41:01.176725+00:00 19994330.286000009626 28999999.952000018209 27869999.909000039101 3948876.930000067223 60349.361830746 2024-02-09T08:41:02.176488+00:00 19994330.287999991328 29000000.043999910355 27870000.080999970436 3951456.903999925125 60349.361842318 2024-02-09T08:41:03.176251+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3950407.050999999046 60349.361853889 2024-02-09T08:41:04.176015+00:00 19994330.281999949366 28999999.999000068754 27869999.955000039190 3950015.062000035774 60349.361865460 2024-02-09T08:41:05.175778+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3948736.976000071038 60349.361877032 2024-02-09T08:41:06.175541+00:00 19994330.284000039101 28999999.975999951363 27870000.050000071526 3949241.030999898911 60349.361888603 2024-02-09T08:41:07.175304+00:00 19994330.284999970347 28999999.983000040054 27869999.941999908537 3947717.978000044823 60349.361900175 2024-02-09T08:41:08.175067+00:00 19994330.286999940872 29000000.039000030607 27870000.027000069618 3949428.993000030983 60349.361911926 2024-02-09T08:41:09.190451+00:00 19994330.282999988645 29000000.008000019938 27870000.022999998182 3954594.986999989022 60349.361923317 2024-02-09T08:41:10.174593+00:00 19994330.290000081062 28999999.997999910265 27869999.968999978155 3952324.860999941826 60349.361935069 2024-02-09T08:41:11.189978+00:00 19994330.286000009626 28999999.986999988556 27870000.060999989510 3949533.149000049103 60349.361946460 2024-02-09T08:41:12.174119+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3948973.047000051010 60349.361958212 2024-02-09T08:41:13.189503+00:00 19994330.282999988645 29000000.021000031382 27869999.952000018209 3950067.891999959946 60349.361969602 2024-02-09T08:41:14.173646+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3954189.057999968994 60349.361981355 2024-02-09T08:41:15.189029+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3951985.958999990951 60349.361992745 2024-02-09T08:41:16.173172+00:00 19994330.286000009626 29000000.060000058264 27869999.991999980062 3950573.177999972831 60349.362004497 2024-02-09T08:41:17.188556+00:00 19994330.286999940872 28999999.944999929518 27869999.973999980837 3952411.878000020981 60349.362015888 2024-02-09T08:41:18.172698+00:00 19994330.287000060081 29000000.035000000149 27870000.048000101000 3955714.988000034820 60349.362027640 2024-02-09T08:41:19.188082+00:00 19994330.283999919891 28999999.982000008225 27869999.967000000179 3947015.993999958038 60349.362039031 2024-02-09T08:41:20.172224+00:00 19994330.284999970347 28999999.977999988943 27870000.021000009030 3950711.986999989022 60349.362050782 2024-02-09T08:41:21.187609+00:00 19994330.286000009626 29000000.024000018835 27869999.997999999672 3953296.077000021935 60349.362062173 2024-02-09T08:41:22.171750+00:00 19994330.287000060081 28999999.967999991030 27869999.969000000507 3951617.980000019073 60349.362073925 2024-02-09T08:41:23.187135+00:00 19994330.284999970347 29000000.028000000864 27870000.042000010610 3947578.993999958038 60349.362085316 2024-02-09T08:41:24.171276+00:00 19994330.292000059038 28999999.993000000715 27869999.965999990702 3951528.958999990951 60349.362097068 2024-02-09T08:41:25.186660+00:00 19994330.284000001848 29000000.018000010401 27870000.000000000000 3955174.045000075828 60349.362108458 2024-02-09T08:41:26.170802+00:00 19994330.285999998450 28999999.974000010639 27870000.004000011832 3950210.926999927033 60349.362120211 2024-02-09T08:41:27.186187+00:00 19994330.282999999821 29000000.009999990463 27869999.996999979019 3948896.967000008095 60349.362131601 2024-02-09T08:41:28.170329+00:00 19994330.287999998778 28999999.962000008672 27869999.985000010580 3948219.081000090111 60349.362143353 2024-02-09T08:41:29.185713+00:00 19994330.285000000149 29000000.070999979973 27870000.042999979109 3949908.089999914169 60349.362154744 2024-02-09T08:41:30.169855+00:00 19994330.287000000477 28999999.981999989599 27869999.961000028998 3950467.930999993812 60349.362166315 2024-02-09T08:41:31.169618+00:00 19994330.287999998778 29000000.022000011057 27870000.032000008970 3947392.945000051986 60349.362178067 2024-02-09T08:41:32.185003+00:00 19994330.282999988645 28999999.969999969006 27869999.977999988943 3952866.100999950897 60349.362189458 2024-02-09T08:41:33.169145+00:00 19994330.289000000805 28999999.981999989599 27869999.992999970913 3952086.971000074875 60349.362201210 2024-02-09T08:41:34.184529+00:00 19994330.286000009626 29000000.015000049025 27870000.006000038236 3950243.990000010002 60349.362212600 2024-02-09T08:41:35.168671+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3951784.033999919891 60349.362224353 2024-02-09T08:41:36.184055+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3949839.914000033867 60349.362235743 2024-02-09T08:41:37.168196+00:00 19994330.288999971002 29000000.014999989420 27870000.007000029087 3949292.054999948014 60349.362247495 2024-02-09T08:41:38.183582+00:00 19994330.285000029951 28999999.987000111490 27869999.998999949545 3949743.011000037193 60349.362258886 2024-02-09T08:41:39.167723+00:00 19994330.283999979496 29000000.041999939829 27870000.057000041008 3946917.000000000000 60349.362270638 2024-02-09T08:41:40.183107+00:00 19994330.287999991328 28999999.960999969393 27870000.003000020981 3946890.968999981880 60349.362282028 2024-02-09T08:41:41.167249+00:00 19994330.285000029951 29000000.066000100225 27870000.029999971390 3952930.981000065804 60349.362293780 2024-02-09T08:41:42.182634+00:00 19994330.283999979496 28999999.925999999046 27869999.916000008583 3948541.990999937057 60349.362305171 2024-02-09T08:41:43.166775+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3944958.069000006188 60349.362316923 2024-02-09T08:41:44.182159+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3954162.023000001907 60349.362328314 2024-02-09T08:41:45.166301+00:00 19994330.289000030607 29000000.015999909490 27870000.018000010401 3951144.944000006188 60349.362340066 2024-02-09T08:41:46.181686+00:00 19994330.283999979496 28999999.966000080109 27869999.977000001818 3944562.940000057220 60349.362351456 2024-02-09T08:41:47.165828+00:00 19994330.286000009626 29000000.046000000089 27870000.057999968529 3953673.970999956131 60349.362363209 2024-02-09T08:41:48.181212+00:00 19994330.283999979496 28999999.986999988556 27869999.965000029653 3951850.067000031006 60349.362374599 2024-02-09T08:41:49.165353+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3952973.084999918938 60349.362386351 2024-02-09T08:41:50.180738+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3949434.983000040054 60349.362397742 2024-02-09T08:41:51.164880+00:00 19994330.285999950022 28999999.988000039011 27869999.940999981016 3949564.995000004768 60349.362409494 2024-02-09T08:41:52.180264+00:00 19994330.289000030607 29000000.006999969482 27870000.065999981016 3952753.898000001907 60349.362421065 2024-02-09T08:41:53.180028+00:00 19994330.284000039101 29000000.006000038236 27870000.015000101179 3946797.037999988068 60349.362432636 2024-02-09T08:41:54.179791+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3945683.057999968994 60349.362444208 2024-02-09T08:41:55.179554+00:00 19994330.286000009626 28999999.975000001490 27869999.967999938875 3944473.031000018120 60349.362455779 2024-02-09T08:41:56.179317+00:00 19994330.286000009626 29000000.014000009745 27870000.028000000864 3951696.859000086784 60349.362467350 2024-02-09T08:41:57.179080+00:00 19994330.286000009626 29000000.017000000924 27870000.000000000000 3943350.035999894142 60349.362478922 2024-02-09T08:41:58.178843+00:00 19994330.286000009626 28999999.977999988943 27869999.986999999732 3952187.019000052940 60349.362490493 2024-02-09T08:41:59.178606+00:00 19994330.289999961853 29000000.004000011832 27870000.061999998987 3948409.031000018120 60349.362502065 2024-02-09T08:42:00.178370+00:00 19994330.282999988645 28999999.999000009149 27869999.927000001073 3947931.930999993812 60349.362513636 2024-02-09T08:42:01.178132+00:00 19994330.287999991328 28999999.991000000387 27870000.029999990016 3952964.125000000000 60349.362525207 2024-02-09T08:42:02.177896+00:00 19994330.282000061125 29000000.016999989748 27870000.063000019640 3948118.021999955177 60349.362536779 2024-02-09T08:42:03.177659+00:00 19994330.286999940872 28999999.985000010580 27869999.935999989510 3949860.855000019073 60349.362548350 2024-02-09T08:42:04.177422+00:00 19994330.285000089556 29000000.013999998569 27870000.008999999613 3948413.001999973785 60349.362559921 2024-02-09T08:42:05.177184+00:00 19994330.286999940872 29000000.001999970526 27869999.988000009209 3945543.026000022888 60349.362571492 2024-02-09T08:42:06.176948+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3944393.965999960899 60349.362583064 2024-02-09T08:42:07.176711+00:00 19994330.284000039101 29000000.022999938577 27870000.013000011444 3952099.125000000000 60349.362594635 2024-02-09T08:42:08.176474+00:00 19994330.287999991328 28999999.987000048161 27870000.001999970526 3951600.973000050057 60349.362606206 2024-02-09T08:42:09.176238+00:00 19994330.286000009626 28999999.992999970913 27869999.989000018686 3946258.965000032913 60349.362617778 2024-02-09T08:42:10.176000+00:00 19994330.284999970347 28999999.962000008672 27869999.981000009924 3950003.003000020981 60349.362629349 2024-02-09T08:42:11.175763+00:00 19994330.286000009626 29000000.046000000089 27870000.026999950409 3947935.024999976158 60349.362640921 2024-02-09T08:42:12.175527+00:00 19994330.287000060081 28999999.977000001818 27869999.956000030041 3952044.958999990951 60349.362652492 2024-02-09T08:42:13.175290+00:00 19994330.285999890417 29000000.008999940008 27869999.999000009149 3949444.052000045776 60349.362664063 2024-02-09T08:42:14.175053+00:00 19994330.286000009626 29000000.035000089556 27870000.028000000864 3951366.856999992859 60349.362675634 2024-02-09T08:42:15.174816+00:00 19994330.286000009626 28999999.990999940783 27869999.999000009149 3948256.154999970924 60349.362687387 2024-02-09T08:42:16.190200+00:00 19994330.284999970347 28999999.963999990374 27869999.968999978155 3948056.863000034820 60349.362698777 2024-02-09T08:42:17.174342+00:00 19994330.286000009626 29000000.030000090599 27870000.018000010401 3949887.104999899864 60349.362710529 2024-02-09T08:42:18.189726+00:00 19994330.286000009626 28999999.977999929339 27870000.046999931335 3952902.017000079155 60349.362721920 2024-02-09T08:42:19.173869+00:00 19994330.287999998778 29000000.034000039101 27869999.958000060171 3950294.944000006188 60349.362733672 2024-02-09T08:42:20.189252+00:00 19994330.285000000149 28999999.952000018209 27869999.975000020117 3949743.001999973785 60349.362745062 2024-02-09T08:42:21.173394+00:00 19994330.285000000149 29000000.036999940872 27870000.054999951273 3946071.062999964226 60349.362756815 2024-02-09T08:42:22.188779+00:00 19994330.289000000805 28999999.950999978930 27869999.904999971390 3950470.947000027169 60349.362768205 2024-02-09T08:42:23.172920+00:00 19994330.285000000149 29000000.048000101000 27870000.122000098228 3952293.975999950897 60349.362779957 2024-02-09T08:42:24.188305+00:00 19994330.283999990672 28999999.996999979019 27869999.965999960899 3946253.037000060081 60349.362791348 2024-02-09T08:42:25.172447+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3947942.990999937057 60349.362803100 2024-02-09T08:42:26.187831+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3949420.967000008095 60349.362814491 2024-02-09T08:42:27.171973+00:00 19994330.288000021130 28999999.971000079066 27870000.043999910355 3950470.971000074875 60349.362826062 2024-02-09T08:42:28.171737+00:00 19994330.283999979496 29000000.000999931246 27869999.971000079066 3947709.046000003815 60349.362837633 2024-02-09T08:42:29.171499+00:00 19994330.288000021130 29000000.014000058174 27869999.983999971300 3948255.996999979019 60349.362849204 2024-02-09T08:42:30.171262+00:00 19994330.285999979824 29000000.001999970526 27869999.945999979973 3950313.972000002861 60349.362860776 2024-02-09T08:42:31.171025+00:00 19994330.287000030279 28999999.973999980837 27869999.983999971300 3953178.092000008095 60349.362872347 2024-02-09T08:42:32.170789+00:00 19994330.283999979496 29000000.022999998182 27870000.039000030607 3950106.934000014793 60349.362883918 2024-02-09T08:42:33.170552+00:00 19994330.287000000477 28999999.989999990910 27870000.024999979883 3951289.007999897003 60349.362895490 2024-02-09T08:42:34.170315+00:00 19994330.288999971002 29000000.004000011832 27870000.017000079155 3951570.053000092972 60349.362907061 2024-02-09T08:42:35.170078+00:00 19994330.284000039101 28999999.989000011235 27869999.977999929339 3947063.000000000000 60349.362918633 2024-02-09T08:42:36.169841+00:00 19994330.289999961853 29000000.033999979496 27870000.045000001788 3947964.870999931823 60349.362930384 2024-02-09T08:42:37.185225+00:00 19994330.282000008970 28999999.996000021696 27869999.942000001669 3950990.093000053894 60349.362941775 2024-02-09T08:42:38.169367+00:00 19994330.286000009626 28999999.987999979407 27870000.024000000209 3950649.977999926079 60349.362953527 2024-02-09T08:42:39.184752+00:00 19994330.285000029951 29000000.005000028759 27869999.995999988168 3954006.953999996185 60349.362964918 2024-02-09T08:42:40.168893+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3951614.033000112046 60349.362976670 2024-02-09T08:42:41.184278+00:00 19994330.284999970347 29000000.000000000000 27870000.003999978304 3950387.990999937057 60349.362988060 2024-02-09T08:42:42.168419+00:00 19994330.286000009626 28999999.999000009149 27869999.984000001103 3952503.953999996185 60349.362999813 2024-02-09T08:42:43.183803+00:00 19994330.287999991328 28999999.995999988168 27870000.045000020415 3952154.095999956131 60349.363011203 2024-02-09T08:42:44.167945+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3953609.934000014793 60349.363022955 2024-02-09T08:42:45.183330+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3946884.151000022888 60349.363034346 2024-02-09T08:42:46.167472+00:00 19994330.282999988645 29000000.013000011444 27869999.994000021368 3949414.962000011932 60349.363046098 2024-02-09T08:42:47.182856+00:00 19994330.286999940872 28999999.991000000387 27870000.010999981314 3946581.927999972831 60349.363057489 2024-02-09T08:42:48.166998+00:00 19994330.288000110537 28999999.997999969870 27869999.973999980837 3950064.023000001907 60349.363069240 2024-02-09T08:42:49.182382+00:00 19994330.284999970347 29000000.011999960989 27870000.008999999613 3951593.019999980927 60349.363080631 2024-02-09T08:42:50.166525+00:00 19994330.287999991328 28999999.968000050634 27870000.009999990463 3948724.998000026215 60349.363092383 2024-02-09T08:42:51.181909+00:00 19994330.284000039101 29000000.019999980927 27870000.003000020981 3948469.981000065804 60349.363103773 2024-02-09T08:42:52.166050+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3948648.961000000127 60349.363115526 2024-02-09T08:42:53.181435+00:00 19994330.282999988645 28999999.980999950320 27870000.022000011057 3952628.057000000030 60349.363126916 2024-02-09T08:42:54.165577+00:00 19994330.286000009626 29000000.015000101179 27869999.976999938488 3949148.975999999791 60349.363138668 2024-02-09T08:42:55.180961+00:00 19994330.288999918848 29000000.000999931246 27870000.004000071436 3951069.098999998998 60349.363150059 2024-02-09T08:42:56.165102+00:00 19994330.286000009626 28999999.965000029653 27870000.011000040919 3949324.962000001222 60349.363161811 2024-02-09T08:42:57.180487+00:00 19994330.287000060081 29000000.019999980927 27870000.026999950409 3949802.899999998976 60349.363173202 2024-02-09T08:42:58.164629+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3954792.019000000786 60349.363184954 2024-02-09T08:42:59.180014+00:00 19994330.285999890417 28999999.970000028610 27869999.951000090688 3953838.010999999940 60349.363196525 2024-02-09T08:43:00.179776+00:00 19994330.285000089556 29000000.026000019163 27870000.031999949366 3950330.027000003029 60349.363208096 2024-02-09T08:43:01.179540+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3953828.967999995220 60349.363219668 2024-02-09T08:43:02.179303+00:00 19994330.284999970347 28999999.999000068754 27870000.008000019938 3954198.987000002991 60349.363231239 2024-02-09T08:43:03.179066+00:00 19994330.289000030607 28999999.984999898821 27869999.988000039011 3955649.030000001192 60349.363242811 2024-02-09T08:43:04.178829+00:00 19994330.286000009626 29000000.038000110537 27870000.008000019938 3952571.096999994945 60349.363254382 2024-02-09T08:43:05.178592+00:00 19994330.286999940872 28999999.972999930382 27869999.928999900818 3954940.852000006009 60349.363265953 2024-02-09T08:43:06.178355+00:00 19994330.284999970347 28999999.991000059992 27870000.099000100046 3955423.092999995220 60349.363277525 2024-02-09T08:43:07.178118+00:00 19994330.285000089556 29000000.013000011444 27870000.006999969482 3953549.030000001192 60349.363289096 2024-02-09T08:43:08.177882+00:00 19994330.284999970347 28999999.977999929339 27869999.957000020891 3954707.944999999832 60349.363300667 2024-02-09T08:43:09.177644+00:00 19994330.286999940872 29000000.043999999762 27870000.011999960989 3952161.028999999166 60349.363312238 2024-02-09T08:43:10.177407+00:00 19994330.287000060081 28999999.982999999076 27870000.044999960810 3949148.960000007879 60349.363323810 2024-02-09T08:43:11.177170+00:00 19994330.286999940872 28999999.990000009537 27869999.917000059038 3949351.889999986161 60349.363335381 2024-02-09T08:43:12.176934+00:00 19994330.284000039101 29000000.024000000209 27870000.077000018209 3951903.054000005126 60349.363346952 2024-02-09T08:43:13.176697+00:00 19994330.285999998450 28999999.962999999523 27869999.921000000089 3954020.919000000227 60349.363358524 2024-02-09T08:43:14.176460+00:00 19994330.287000000477 29000000.052999999374 27870000.069000009447 3952379.091000006068 60349.363370095 2024-02-09T08:43:15.176223+00:00 19994330.284000001848 28999999.968999978155 27869999.953999999911 3952079.991999999154 60349.363381667 2024-02-09T08:43:16.175986+00:00 19994330.288999989629 29000000.000000000000 27869999.992000009865 3953038.028999999166 60349.363393238 2024-02-09T08:43:17.175749+00:00 19994330.287000000477 29000000.018000010401 27870000.057999998331 3947436.996999993920 60349.363404809 2024-02-09T08:43:18.175512+00:00 19994330.286000009626 28999999.981999989599 27869999.997999981046 3949258.042999998201 60349.363416380 2024-02-09T08:43:19.175276+00:00 19994330.282999988645 28999999.981999989599 27869999.897999998182 3949777.953000009060 60349.363427952 2024-02-09T08:43:20.175039+00:00 19994330.289000000805 29000000.042999979109 27870000.079000029713 3951404.004999995232 60349.363439523 2024-02-09T08:43:21.174801+00:00 19994330.285000000149 29000000.006000038236 27870000.025999989361 3952854.033000006806 60349.363451094 2024-02-09T08:43:22.174564+00:00 19994330.286000009626 28999999.950999978930 27869999.958999991417 3952299.021999999881 60349.363462847 2024-02-09T08:43:23.189949+00:00 19994330.285999979824 29000000.032999988645 27870000.012999981642 3952213.003999993205 60349.363474237 2024-02-09T08:43:24.174091+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3953779.888999999035 60349.363485989 2024-02-09T08:43:25.189475+00:00 19994330.288999971002 29000000.013999998569 27869999.996999979019 3954490.067000017036 60349.363497380 2024-02-09T08:43:26.173617+00:00 19994330.285000029951 28999999.974999960512 27870000.008999999613 3946765.053999990225 60349.363509132 2024-02-09T08:43:27.189002+00:00 19994330.284999970347 29000000.022000070661 27869999.971000019461 3946492.930999993812 60349.363520523 2024-02-09T08:43:28.173143+00:00 19994330.285000029951 28999999.973999980837 27870000.004999998957 3946265.050000011921 60349.363532094 2024-02-09T08:43:29.172907+00:00 19994330.284999970347 29000000.024999979883 27869999.992999970913 3947745.855999975931 60349.363543665 2024-02-09T08:43:30.172670+00:00 19994330.287000000477 28999999.966000080109 27869999.983000040054 3955169.044000000227 60349.363555237 2024-02-09T08:43:31.172433+00:00 19994330.287000000477 29000000.017999891192 27870000.039999961853 3952867.080999999773 60349.363566808 2024-02-09T08:43:32.172196+00:00 19994330.290000021458 29000000.004000071436 27870000.043000038713 3954128.988000005018 60349.363578379 2024-02-09T08:43:33.171959+00:00 19994330.285000029951 28999999.988999959081 27869999.951000031084 3952452.892000020016 60349.363589950 2024-02-09T08:43:34.171722+00:00 19994330.284999970347 28999999.988000039011 27869999.995999928564 3950563.037999988068 60349.363601522 2024-02-09T08:43:35.171484+00:00 19994330.284000039101 29000000.049999948591 27870000.029000040144 3948447.171999990940 60349.363613093 2024-02-09T08:43:36.171247+00:00 19994330.287000000477 28999999.967000011355 27869999.955999970436 3950412.895999997854 60349.363624664 2024-02-09T08:43:37.171011+00:00 19994330.283999979496 29000000.019000049680 27869999.996999979019 3949290.955000013113 60349.363636236 2024-02-09T08:43:38.170774+00:00 19994330.288999971002 28999999.962000008672 27870000.037999991328 3953584.992000014056 60349.363647807 2024-02-09T08:43:39.170538+00:00 19994330.284000039101 28999999.996999979019 27869999.945999979973 3949697.116999983788 60349.363659379 2024-02-09T08:43:40.170301+00:00 19994330.286999940872 29000000.037999991328 27870000.039000030607 3949851.953000009060 60349.363670950 2024-02-09T08:43:41.170063+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3950429.991999983788 60349.363682521 2024-02-09T08:43:42.169827+00:00 19994330.282000061125 28999999.983999971300 27869999.930999990553 3950213.013999999035 60349.363694092 2024-02-09T08:43:43.169590+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3955450.964000015985 60349.363705664 2024-02-09T08:43:44.169353+00:00 19994330.287999991328 28999999.996000051498 27869999.985999941826 3952232.012999982107 60349.363717235 2024-02-09T08:43:45.169116+00:00 19994330.282999988645 28999999.967999938875 27869999.961000081152 3950885.026000022888 60349.363728987 2024-02-09T08:43:46.184501+00:00 19994330.289000030607 29000000.067000001669 27870000.043999910355 3960377.019999980927 60349.363740378 2024-02-09T08:43:47.168642+00:00 19994330.286000009626 28999999.975999999791 27869999.985000010580 3953853.993000001181 60349.363752130 2024-02-09T08:43:48.184027+00:00 19994330.284999970347 28999999.986000001431 27870000.012000080198 3951958.997999995947 60349.363763520 2024-02-09T08:43:49.168168+00:00 19994330.287999991328 29000000.012000009418 27870000.012999888510 3953292.979000002146 60349.363775273 2024-02-09T08:43:50.183553+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3953587.945000023115 60349.363786663 2024-02-09T08:43:51.167695+00:00 19994330.282999988645 28999999.973999980837 27870000.026000019163 3948484.034999995958 60349.363798415 2024-02-09T08:43:52.183078+00:00 19994330.286000009626 29000000.022999998182 27870000.019000049680 3953610.981000006199 60349.363809806 2024-02-09T08:43:53.167220+00:00 19994330.289000030607 28999999.990000009537 27869999.962000001222 3951976.028999983799 60349.363821558 2024-02-09T08:43:54.182605+00:00 19994330.287999991328 29000000.005999978632 27870000.028999999166 3951762.955000013113 60349.363832949 2024-02-09T08:43:55.166747+00:00 19994330.286000009626 29000000.029000040144 27870000.004000011832 3951097.084999979008 60349.363844701 2024-02-09T08:43:56.182131+00:00 19994330.282999988645 28999999.956999961287 27869999.940000001341 3956256.902999997139 60349.363856091 2024-02-09T08:43:57.166273+00:00 19994330.286999940872 29000000.041999999434 27870000.030999999493 3954243.020000011194 60349.363867844 2024-02-09T08:43:58.181657+00:00 19994330.286000009626 28999999.961000028998 27869999.988999988884 3949360.090999991167 60349.363879234 2024-02-09T08:43:59.165799+00:00 19994330.284999970347 29000000.043999969959 27870000.044999990612 3954280.796000034083 60349.363890986 2024-02-09T08:44:00.181183+00:00 19994330.290000081062 28999999.967000011355 27869999.987000018358 3955603.144999980927 60349.363902376 2024-02-09T08:44:01.165325+00:00 19994330.283999919891 29000000.008000019938 27870000.011000011116 3950265.943000019062 60349.363914128 2024-02-09T08:44:02.180710+00:00 19994330.285000089556 28999999.995000001043 27869999.974999960512 3956577.058999956120 60349.363925519 2024-02-09T08:44:03.164852+00:00 19994330.286999940872 28999999.982000049204 27869999.996000051498 3955590.976999998093 60349.363937271 2024-02-09T08:44:04.180236+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3950174.054000020027 60349.363948662 2024-02-09T08:44:05.164378+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3956606.897000014782 60349.363960414 2024-02-09T08:44:06.179762+00:00 19994330.285000000149 28999999.978999968618 27870000.009999990463 3950600.057999968994 60349.363971985 2024-02-09T08:44:07.179526+00:00 19994330.291000001132 29000000.034999970347 27869999.979000028223 3953350.009000002872 60349.363983557 2024-02-09T08:44:08.179289+00:00 19994330.284000001848 28999999.970000028610 27870000.005999978632 3949964.884999989998 60349.363995128 2024-02-09T08:44:09.179051+00:00 19994330.287000000477 28999999.988999959081 27869999.971000019461 3954329.060000001919 60349.364006699 2024-02-09T08:44:10.178815+00:00 19994330.283999990672 29000000.004000071436 27870000.011999960989 3951435.030000030994 60349.364018271 2024-02-09T08:44:11.178578+00:00 19994330.285999998450 28999999.975999951363 27870000.004999998957 3951240.060000001919 60349.364029842 2024-02-09T08:44:12.178341+00:00 19994330.286000009626 29000000.034999970347 27870000.014000058174 3951361.953000009060 60349.364041413 2024-02-09T08:44:13.178104+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3954764.009000002872 60349.364052984 2024-02-09T08:44:14.177867+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3952587.084999979008 60349.364064556 2024-02-09T08:44:15.177630+00:00 19994330.285999979824 28999999.950999978930 27869999.991999980062 3951011.855000019073 60349.364076127 2024-02-09T08:44:16.177394+00:00 19994330.285000000149 29000000.059000018984 27870000.054000020027 3950216.062999964226 60349.364087699 2024-02-09T08:44:17.177156+00:00 19994330.284000009298 28999999.947000030428 27869999.957999940962 3952714.055999993812 60349.364099270 2024-02-09T08:44:18.176919+00:00 19994330.289000000805 29000000.047000050545 27869999.990000009537 3953449.925000011921 60349.364110841 2024-02-09T08:44:19.176683+00:00 19994330.285999979824 28999999.953999999911 27869999.978999968618 3950448.032999991905 60349.364122413 2024-02-09T08:44:20.176446+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3954647.975000023842 60349.364133984 2024-02-09T08:44:21.176209+00:00 19994330.287000000477 29000000.026999950409 27870000.034000039101 3948820.125999987125 60349.364145555 2024-02-09T08:44:22.175972+00:00 19994330.284000039101 28999999.985000010580 27870000.018000010401 3954824.851000010967 60349.364157126 2024-02-09T08:44:23.175735+00:00 19994330.287000000477 28999999.999000001699 27869999.939000010490 3956233.981000006199 60349.364168698 2024-02-09T08:44:24.175498+00:00 19994330.286000009626 28999999.973000001162 27870000.054000020027 3957020.099999963772 60349.364180269 2024-02-09T08:44:25.175261+00:00 19994330.284999970347 29000000.041999999434 27869999.985000010580 3954594.978000044823 60349.364191840 2024-02-09T08:44:26.175024+00:00 19994330.285000029951 28999999.988000009209 27870000.003999948502 3955928.867999970913 60349.364203412 2024-02-09T08:44:27.174787+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3954423.207000017166 60349.364214802 2024-02-09T08:44:28.158929+00:00 19994330.284999970347 28999999.969999998808 27869999.969999909401 3952758.894999980927 60349.364226555 2024-02-09T08:44:29.174314+00:00 19994330.287000000477 29000000.011999990791 27870000.030000090599 3951865.037000000011 60349.364238126 2024-02-09T08:44:30.174077+00:00 19994330.284000039101 29000000.037000000477 27870000.025999899954 3950049.960000038147 60349.364249697 2024-02-09T08:44:31.173840+00:00 19994330.287999991328 29000000.008999999613 27870000.010000109673 3946434.069999992847 60349.364261269 2024-02-09T08:44:32.173603+00:00 19994330.283999979496 28999999.989000018686 27869999.962000001222 3946875.919999957085 60349.364272840 2024-02-09T08:44:33.173366+00:00 19994330.287000060081 28999999.981000009924 27870000.017000000924 3950542.007000029087 60349.364284411 2024-02-09T08:44:34.173129+00:00 19994330.284999970347 28999999.987999979407 27869999.927000001073 3951654.101999998093 60349.364295983 2024-02-09T08:44:35.172892+00:00 19994330.289000030607 28999999.987999979407 27870000.025999989361 3953663.911000012886 60349.364307554 2024-02-09T08:44:36.172655+00:00 19994330.286000009626 29000000.014000058174 27870000.035999998450 3954270.923999965191 60349.364319125 2024-02-09T08:44:37.172418+00:00 19994330.286999940872 29000000.022999938577 27870000.020000010729 3954956.052000045776 60349.364330696 2024-02-09T08:44:38.172181+00:00 19994330.287999991328 28999999.988000039011 27869999.974000010639 3952132.057999968994 60349.364342268 2024-02-09T08:44:39.171945+00:00 19994330.279999971390 28999999.972999989986 27869999.942000001669 3953238.972999989986 60349.364353839 2024-02-09T08:44:40.171708+00:00 19994330.289000030607 29000000.028000060469 27870000.052000019699 3952993.023999989033 60349.364365411 2024-02-09T08:44:41.171471+00:00 19994330.284999970347 29000000.001999970526 27869999.969999969006 3954291.010000050068 60349.364376982 2024-02-09T08:44:42.171234+00:00 19994330.287999991328 28999999.980999950320 27870000.038999971002 3953059.040999948978 60349.364388553 2024-02-09T08:44:43.170997+00:00 19994330.285000089556 28999999.989000078291 27869999.965000029653 3952690.910000026226 60349.364400125 2024-02-09T08:44:44.170760+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3956214.985000013839 60349.364411696 2024-02-09T08:44:45.170523+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3952614.974999963772 60349.364423267 2024-02-09T08:44:46.170287+00:00 19994330.282000061125 29000000.028000000864 27870000.024999979883 3949851.092999995220 60349.364434838 2024-02-09T08:44:47.170049+00:00 19994330.286999940872 29000000.015999909490 27870000.022000011057 3954614.901000022888 60349.364446410 2024-02-09T08:44:48.169813+00:00 19994330.287000060081 28999999.974000100046 27869999.945999979973 3956663.037999988068 60349.364457981 2024-02-09T08:44:49.169576+00:00 19994330.287999991328 28999999.989999890327 27870000.018999990076 3954130.949000000954 60349.364469552 2024-02-09T08:44:50.169339+00:00 19994330.283999919891 29000000.001000050455 27869999.969999969006 3951230.009000002872 60349.364481124 2024-02-09T08:44:51.169102+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3953019.011000037193 60349.364492695 2024-02-09T08:44:52.168865+00:00 19994330.284999970347 28999999.965000029653 27870000.016000028700 3956103.049999951851 60349.364504447 2024-02-09T08:44:53.184249+00:00 19994330.285000089556 29000000.001999970526 27869999.944000009447 3956059.030000030994 60349.364515838 2024-02-09T08:44:54.168391+00:00 19994330.286000009626 29000000.017000079155 27870000.034999970347 3960965.994000018109 60349.364527590 2024-02-09T08:44:55.183776+00:00 19994330.284999970347 29000000.016999959946 27870000.024000048637 3957875.989999949932 60349.364538981 2024-02-09T08:44:56.167917+00:00 19994330.291000008583 28999999.968000050634 27870000.003000020981 3955152.951000034809 60349.364550733 2024-02-09T08:44:57.183302+00:00 19994330.286000009626 29000000.023999929428 27870000.008999940008 3958455.014999986161 60349.364562123 2024-02-09T08:44:58.167443+00:00 19994330.283999919891 28999999.953999999911 27869999.958999991417 3954933.056999980938 60349.364573875 2024-02-09T08:44:59.182828+00:00 19994330.287000060081 29000000.034999970347 27869999.991000059992 3956557.934000014793 60349.364585266 2024-02-09T08:45:00.166970+00:00 19994330.285999998450 28999999.973999999464 27870000.021999958903 3953145.036000012886 60349.364597018 2024-02-09T08:45:01.182355+00:00 19994330.285000000149 29000000.013999991119 27869999.978999968618 3953762.945999979973 60349.364608408 2024-02-09T08:45:02.166496+00:00 19994330.284000001848 29000000.026000011712 27870000.032000061125 3955452.989000021946 60349.364620161 2024-02-09T08:45:03.181880+00:00 19994330.291999999434 28999999.978999998420 27869999.962999939919 3958001.953000009060 60349.364631551 2024-02-09T08:45:04.166021+00:00 19994330.285999998450 29000000.000999990851 27870000.059000018984 3956336.160999954212 60349.364643303 2024-02-09T08:45:05.181407+00:00 19994330.283000010997 28999999.997000008821 27869999.953000068665 3955861.986000000965 60349.364654694 2024-02-09T08:45:06.165548+00:00 19994330.285999998450 28999999.978999998420 27869999.949000000954 3957213.998000026215 60349.364666446 2024-02-09T08:45:07.180932+00:00 19994330.282999988645 29000000.039000000805 27870000.103999968618 3956000.956999958027 60349.364677837 2024-02-09T08:45:08.165074+00:00 19994330.288000021130 28999999.992999970913 27869999.960999969393 3957649.914000033867 60349.364689589 2024-02-09T08:45:09.180459+00:00 19994330.285999979824 28999999.992000039667 27870000.001999970526 3957723.120000004768 60349.364700979 2024-02-09T08:45:10.164600+00:00 19994330.288000021130 28999999.993999961764 27869999.991000000387 3957518.907999991905 60349.364712731 2024-02-09T08:45:11.179985+00:00 19994330.287999991328 29000000.015000049025 27869999.978999998420 3957323.037999988068 60349.364724122 2024-02-09T08:45:12.164126+00:00 19994330.285000000149 28999999.997999969870 27869999.999000001699 3957827.976999998093 60349.364735874 2024-02-09T08:45:13.179511+00:00 19994330.285000029951 29000000.028999980539 27870000.071000009775 3951822.004999995232 60349.364747264 2024-02-09T08:45:14.163653+00:00 19994330.283999979496 28999999.997000038624 27869999.969999998808 3957625.991000055801 60349.364759017 2024-02-09T08:45:15.179038+00:00 19994330.287999991328 28999999.946999970824 27869999.951999988407 3954189.019999980927 60349.364770588 2024-02-09T08:45:16.178800+00:00 19994330.284000039101 29000000.011000040919 27870000.015000019222 3954878.976999998093 60349.364782159 2024-02-09T08:45:17.178564+00:00 19994330.288999971002 29000000.027999941260 27870000.094999998808 3952806.049999951851 60349.364793731 2024-02-09T08:45:18.178326+00:00 19994330.285000029951 28999999.994000080973 27869999.898999989033 3957208.979000092018 60349.364805302 2024-02-09T08:45:19.178090+00:00 19994330.287000000477 28999999.968999978155 27870000.007999990135 3955985.952999948990 60349.364816873 2024-02-09T08:45:20.177853+00:00 19994330.287000000477 29000000.046999931335 27870000.022000011057 3958242.108000040054 60349.364828445 2024-02-09T08:45:21.177616+00:00 19994330.284999970347 28999999.958000060171 27869999.977999988943 3955218.985999941826 60349.364840016 2024-02-09T08:45:22.177379+00:00 19994330.286000009626 29000000.034999970347 27870000.011000040919 3954576.912000060081 60349.364851587 2024-02-09T08:45:23.177142+00:00 19994330.283999979496 28999999.991000059992 27870000.028999980539 3952383.060999989975 60349.364863159 2024-02-09T08:45:24.176905+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3957772.991999983788 60349.364874730 2024-02-09T08:45:25.176669+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3956012.059000014793 60349.364886302 2024-02-09T08:45:26.176432+00:00 19994330.285999950022 28999999.965000029653 27869999.967999991030 3959301.931999921799 60349.364897873 2024-02-09T08:45:27.176195+00:00 19994330.286000009626 29000000.036999940872 27870000.012000020593 3953180.001000047196 60349.364909444 2024-02-09T08:45:28.175957+00:00 19994330.284999970347 28999999.955000039190 27870000.058999959379 3958210.973999977112 60349.364920835 2024-02-09T08:45:29.160100+00:00 19994330.285000089556 29000000.046999931335 27870000.000000000000 3955879.083000063896 60349.364932586 2024-02-09T08:45:30.175484+00:00 19994330.284999970347 28999999.992000099272 27869999.996000051498 3949830.003999948967 60349.364943977 2024-02-09T08:45:31.159626+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3955774.990000010002 60349.364955729 2024-02-09T08:45:32.175010+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3954059.041000009049 60349.364967120 2024-02-09T08:45:33.159152+00:00 19994330.284000039101 28999999.979999899864 27870000.018999930471 3953090.919999957085 60349.364978872 2024-02-09T08:45:34.174537+00:00 19994330.287999991328 29000000.044000029564 27869999.973999980837 3958535.993000030983 60349.364990262 2024-02-09T08:45:35.158678+00:00 19994330.284999970347 28999999.953000068665 27869999.966000080109 3954873.046000003815 60349.365002015 2024-02-09T08:45:36.174062+00:00 19994330.282000061125 29000000.001999970526 27870000.014999989420 3954749.898000001907 60349.365013586 2024-02-09T08:45:37.173825+00:00 19994330.288999918848 29000000.008999999613 27870000.005999919027 3955566.070999979973 60349.365025157 2024-02-09T08:45:38.173589+00:00 19994330.287999991328 29000000.013000000268 27869999.990000009537 3958297.998000026215 60349.365036729 2024-02-09T08:45:39.173352+00:00 19994330.287000060081 29000000.015000000596 27870000.013000011444 3951355.003999948967 60349.365048300 2024-02-09T08:45:40.173114+00:00 19994330.284999970347 28999999.983000010252 27869999.984000090510 3955792.991000055801 60349.365059871 2024-02-09T08:45:41.172878+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3952282.988000034820 60349.365071442 2024-02-09T08:45:42.172640+00:00 19994330.282000061125 29000000.043999999762 27870000.056999921799 3954514.990000010002 60349.365083014 2024-02-09T08:45:43.172404+00:00 19994330.288999918848 29000000.000000000000 27870000.014000058174 3955978.015999913216 60349.365094585 2024-02-09T08:45:44.172167+00:00 19994330.287000060081 28999999.981000009924 27870000.004999998957 3954357.980000019073 60349.365106157 2024-02-09T08:45:45.171930+00:00 19994330.286000009626 28999999.979999959469 27869999.975999951363 3951176.018000007141 60349.365117728 2024-02-09T08:45:46.171693+00:00 19994330.289999961853 29000000.020000040531 27869999.983999971300 3950330.006000041962 60349.365129299 2024-02-09T08:45:47.171457+00:00 19994330.281999949366 28999999.986000001431 27870000.021000031382 3957380.083999990951 60349.365140871 2024-02-09T08:45:48.171219+00:00 19994330.290000081062 29000000.015999969095 27869999.975000020117 3952988.976999998093 60349.365152442 2024-02-09T08:45:49.170982+00:00 19994330.282999988645 28999999.991000000387 27870000.050999999046 3955405.909999967087 60349.365164013 2024-02-09T08:45:50.170746+00:00 19994330.282999988645 28999999.969000041485 27869999.912000011653 3953436.001000047196 60349.365175584 2024-02-09T08:45:51.170509+00:00 19994330.286999940872 28999999.996999979019 27870000.023999989033 3957391.077000021935 60349.365187156 2024-02-09T08:45:52.170272+00:00 19994330.290000081062 29000000.045000020415 27870000.074999999255 3954969.956999897957 60349.365198727 2024-02-09T08:45:53.170035+00:00 19994330.286999940872 28999999.986999988556 27869999.979000020772 3955661.969000101089 60349.365210298 2024-02-09T08:45:54.169798+00:00 19994330.284000001848 29000000.003999948502 27870000.002999991179 3959517.126999973785 60349.365221870 2024-02-09T08:45:55.169562+00:00 19994330.285000000149 28999999.970000028610 27869999.984000001103 3953531.931999921799 60349.365233441 2024-02-09T08:45:56.169325+00:00 19994330.285999991000 29000000.018000010401 27869999.974999990314 3949962.930999993812 60349.365245013 2024-02-09T08:45:57.169088+00:00 19994330.285999998450 29000000.031000021845 27870000.046000029892 3949731.096000074875 60349.365256584 2024-02-09T08:45:58.168851+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3955349.977999926079 60349.365268155 2024-02-09T08:45:59.168613+00:00 19994330.285999998450 29000000.028000000864 27870000.059999998659 3949481.964000105858 60349.365279907 2024-02-09T08:46:00.183998+00:00 19994330.289000000805 28999999.968999978155 27869999.870000001043 3955068.985999941826 60349.365291298 2024-02-09T08:46:01.168140+00:00 19994330.286000009626 28999999.986000061035 27870000.034999970347 3953388.026999949943 60349.365303050 2024-02-09T08:46:02.183524+00:00 19994330.283999979496 29000000.004999998957 27870000.004000011832 3951211.936000109185 60349.365314441 2024-02-09T08:46:03.167666+00:00 19994330.286000009626 28999999.981999989599 27869999.977999988943 3949104.080999969970 60349.365326193 2024-02-09T08:46:04.183049+00:00 19994330.285999979824 29000000.047000050545 27870000.043000038713 3951176.957999945153 60349.365337583 2024-02-09T08:46:05.167193+00:00 19994330.282000008970 28999999.945999979973 27869999.988999959081 3954251.078999996185 60349.365349336 2024-02-09T08:46:06.182576+00:00 19994330.289999991655 29000000.039999961853 27870000.005999978632 3949486.939000010025 60349.365360726 2024-02-09T08:46:07.166718+00:00 19994330.290000021458 28999999.968999978155 27869999.969999969006 3951591.955999969970 60349.365372478 2024-02-09T08:46:08.182103+00:00 19994330.282000008970 29000000.018000010401 27869999.982000108808 3950685.017000079155 60349.365383869 2024-02-09T08:46:09.166245+00:00 19994330.287000000477 29000000.029999971390 27870000.084999918938 3951564.044999957085 60349.365395620 2024-02-09T08:46:10.181629+00:00 19994330.284999970347 28999999.966000080109 27869999.944000009447 3954046.968000053894 60349.365407011 2024-02-09T08:46:11.165771+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3953887.000999927986 60349.365418763 2024-02-09T08:46:12.181155+00:00 19994330.284000039101 29000000.005999919027 27870000.004999998957 3960728.995000004768 60349.365430154 2024-02-09T08:46:13.165297+00:00 19994330.289999961853 29000000.009000059217 27870000.009000059217 3957782.026000022888 60349.365441906 2024-02-09T08:46:14.180682+00:00 19994330.287000000477 28999999.991000000387 27870000.006000038236 3955169.004999995232 60349.365453296 2024-02-09T08:46:15.164824+00:00 19994330.284000039101 28999999.995000001043 27869999.995999928564 3952422.981000065804 60349.365465049 2024-02-09T08:46:16.180208+00:00 19994330.285999950022 29000000.001999989152 27869999.986000061035 3950208.028999925125 60349.365476439 2024-02-09T08:46:17.164349+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3956187.011999965180 60349.365488191 2024-02-09T08:46:18.179734+00:00 19994330.282000008970 28999999.962000008672 27869999.967000011355 3951948.018000007141 60349.365499582 2024-02-09T08:46:19.163875+00:00 19994330.287000000477 29000000.032999988645 27870000.080999970436 3955242.043000102043 60349.365511334 2024-02-09T08:46:20.179260+00:00 19994330.289000030607 28999999.963999990374 27869999.973999980837 3954483.914999961853 60349.365522725 2024-02-09T08:46:21.163402+00:00 19994330.286000009626 29000000.002000000328 27869999.955000039190 3952218.027999997139 60349.365534477 2024-02-09T08:46:22.178787+00:00 19994330.286999940872 29000000.039999991655 27870000.075000051409 3954002.935999989975 60349.365546048 2024-02-09T08:46:23.178549+00:00 19994330.286000009626 28999999.992000039667 27869999.990999940783 3947473.016999959946 60349.365557619 2024-02-09T08:46:24.178313+00:00 19994330.282999988645 28999999.995999988168 27869999.993000030518 3950630.046000003815 60349.365569191 2024-02-09T08:46:25.178076+00:00 19994330.287000060081 29000000.006999969482 27870000.032999988645 3950741.917999982834 60349.365580762 2024-02-09T08:46:26.177839+00:00 19994330.286000009626 29000000.007000029087 27869999.955000039190 3950434.064000010025 60349.365592333 2024-02-09T08:46:27.177602+00:00 19994330.287999991328 29000000.002999961376 27870000.010000001639 3949303.940000057220 60349.365603905 2024-02-09T08:46:28.177365+00:00 19994330.287999991328 28999999.992000039667 27869999.975999999791 3950035.095000029076 60349.365615476 2024-02-09T08:46:29.177128+00:00 19994330.284999970347 29000000.000999990851 27869999.988999988884 3948115.934999942780 60349.365626866 2024-02-09T08:46:30.161270+00:00 19994330.284000039101 28999999.999000009149 27870000.061000000685 3953477.098999977112 60349.365638619 2024-02-09T08:46:31.176654+00:00 19994330.286999940872 28999999.976000010967 27869999.962000001222 3951067.971000074875 60349.365650009 2024-02-09T08:46:32.160796+00:00 19994330.284999970347 29000000.006999969482 27870000.006000008434 3948173.967000008095 60349.365661761 2024-02-09T08:46:33.176180+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3949456.001999973785 60349.365673152 2024-02-09T08:46:34.160323+00:00 19994330.290000081062 28999999.969999909401 27869999.970999989659 3949785.888999938965 60349.365684904 2024-02-09T08:46:35.175707+00:00 19994330.284999970347 29000000.024000048637 27870000.046000000089 3949597.008000016212 60349.365696295 2024-02-09T08:46:36.159848+00:00 19994330.286999940872 28999999.993999961764 27869999.932000011206 3951605.003000020981 60349.365708047 2024-02-09T08:46:37.175233+00:00 19994330.284000039101 29000000.013000011444 27870000.046000000089 3948865.108000040054 60349.365719437 2024-02-09T08:46:38.159375+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3952545.983999968041 60349.365731189 2024-02-09T08:46:39.174759+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3951394.939999938011 60349.365742580 2024-02-09T08:46:40.158901+00:00 19994330.285000089556 28999999.979000091553 27869999.966000020504 3950917.981000065804 60349.365754332 2024-02-09T08:46:41.174285+00:00 19994330.288999918848 29000000.016999959946 27870000.048999968916 3948137.026000022888 60349.365765722 2024-02-09T08:46:42.158427+00:00 19994330.287000060081 28999999.978999968618 27869999.953999999911 3951962.998000026215 60349.365777475 2024-02-09T08:46:43.173811+00:00 19994330.283999919891 29000000.050999999046 27870000.042000059038 3950564.052999972831 60349.365788865 2024-02-09T08:46:44.157953+00:00 19994330.286000009626 28999999.970000028610 27869999.936999980360 3950711.972000002861 60349.365800617 2024-02-09T08:46:45.173337+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3950725.010999917984 60349.365812189 2024-02-09T08:46:46.173101+00:00 19994330.284999970347 28999999.987999919802 27869999.979000028223 3948199.992000102997 60349.365823760 2024-02-09T08:46:47.172864+00:00 19994330.285000000149 29000000.032000061125 27869999.998000029474 3945367.009999989998 60349.365835331 2024-02-09T08:46:48.172627+00:00 19994330.287999998778 28999999.965000029653 27869999.991999980062 3950562.919999957085 60349.365846903 2024-02-09T08:46:49.172390+00:00 19994330.289000000805 29000000.018999930471 27870000.047999981791 3945957.057000041008 60349.365858474 2024-02-09T08:46:50.172153+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3946575.972000002861 60349.365870045 2024-02-09T08:46:51.171917+00:00 19994330.285000000149 28999999.984000001103 27869999.991999980062 3946341.081999897957 60349.365881617 2024-02-09T08:46:52.171679+00:00 19994330.287999998778 29000000.012000009418 27870000.013000011444 3946573.932000041008 60349.365893188 2024-02-09T08:46:53.171443+00:00 19994330.283000010997 28999999.986999988556 27869999.978000041097 3954353.034999967087 60349.365904759 2024-02-09T08:46:54.171205+00:00 19994330.283999979496 29000000.003000009805 27870000.034999970347 3953239.949000000954 60349.365916331 2024-02-09T08:46:55.170969+00:00 19994330.289000000805 29000000.001999989152 27869999.973999980837 3952244.062000035774 60349.365927902 2024-02-09T08:46:56.170732+00:00 19994330.286000009626 29000000.031000021845 27869999.988999959081 3954062.055000067223 60349.365939473 2024-02-09T08:46:57.170495+00:00 19994330.287000000477 28999999.952999979258 27869999.995000001043 3952962.975999950897 60349.365951044 2024-02-09T08:46:58.170257+00:00 19994330.287999991328 29000000.010000020266 27870000.018000010401 3954597.906000018120 60349.365962616 2024-02-09T08:46:59.170021+00:00 19994330.282000008970 29000000.018000010401 27869999.947000030428 3961260.047999978065 60349.365974187 2024-02-09T08:47:00.169784+00:00 19994330.285000000149 28999999.997999969870 27870000.065999981016 3954543.024999976158 60349.365985759 2024-02-09T08:47:01.169547+00:00 19994330.291000008583 28999999.995000001043 27869999.916000008583 3952380.088000059128 60349.365997330 2024-02-09T08:47:02.169310+00:00 19994330.281000021845 29000000.004000011832 27870000.085000038147 3951676.934000014793 60349.366008901 2024-02-09T08:47:03.169073+00:00 19994330.291999999434 28999999.989000018686 27869999.955000039190 3950829.023999928962 60349.366020473 2024-02-09T08:47:04.168836+00:00 19994330.283999979496 29000000.001999970526 27870000.031999949366 3950187.965000032913 60349.366032044 2024-02-09T08:47:05.168600+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3948822.917999982834 60349.366043615 2024-02-09T08:47:06.168363+00:00 19994330.285000029951 29000000.017000019550 27870000.030999999493 3947245.986999989022 60349.366055368 2024-02-09T08:47:07.183747+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3951476.128000020981 60349.366066758 2024-02-09T08:47:08.167889+00:00 19994330.283999979496 29000000.002999961376 27869999.986000001431 3954492.934000014793 60349.366078510 2024-02-09T08:47:09.183273+00:00 19994330.286000009626 29000000.018000010401 27870000.017999991775 3950063.939000010025 60349.366089900 2024-02-09T08:47:10.167415+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3949259.089999914169 60349.366101653 2024-02-09T08:47:11.182799+00:00 19994330.283999979496 28999999.993000030518 27869999.992000009865 3954970.899000049103 60349.366113043 2024-02-09T08:47:12.166941+00:00 19994330.289000030607 29000000.029000040144 27870000.074999991804 3949411.008000016212 60349.366124795 2024-02-09T08:47:13.182326+00:00 19994330.283999979496 28999999.949000000954 27869999.937999989837 3951557.097999929916 60349.366136186 2024-02-09T08:47:14.166467+00:00 19994330.282999988645 29000000.000999931246 27869999.980000019073 3951389.915000081062 60349.366147938 2024-02-09T08:47:15.181852+00:00 19994330.286000009626 29000000.022999998182 27870000.038999971002 3946740.983999968041 60349.366159329 2024-02-09T08:47:16.165993+00:00 19994330.287000060081 28999999.991000059992 27869999.989000018686 3950288.141000031959 60349.366171081 2024-02-09T08:47:17.181378+00:00 19994330.290999889374 28999999.985999941826 27870000.009999990463 3952970.990000010002 60349.366182471 2024-02-09T08:47:18.165519+00:00 19994330.284000039101 29000000.012000080198 27870000.003000020981 3951034.922999978065 60349.366194224 2024-02-09T08:47:19.180904+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3957378.950999975204 60349.366205614 2024-02-09T08:47:20.165045+00:00 19994330.287000060081 29000000.019000049680 27870000.006999969482 3951691.067000031006 60349.366217366 2024-02-09T08:47:21.180430+00:00 19994330.283999919891 28999999.987999919802 27870000.011000040919 3952239.995000004768 60349.366228756 2024-02-09T08:47:22.164572+00:00 19994330.286000009626 29000000.032000061125 27869999.992999970913 3944766.980000019073 60349.366240509 2024-02-09T08:47:23.179956+00:00 19994330.284999970347 28999999.988999959081 27870000.027000010014 3955342.955999969970 60349.366251899 2024-02-09T08:47:24.164099+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3950067.000000000000 60349.366263651 2024-02-09T08:47:25.179483+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3944892.997999999207 60349.366275042 2024-02-09T08:47:26.163625+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3950485.101000002120 60349.366286794 2024-02-09T08:47:27.179009+00:00 19994330.285000089556 28999999.994000080973 27869999.984000090510 3947549.001999998000 60349.366298185 2024-02-09T08:47:28.163151+00:00 19994330.282999988645 28999999.989000000060 27869999.975000020117 3954624.010999999940 60349.366309937 2024-02-09T08:47:29.178535+00:00 19994330.284999970347 29000000.011999990791 27869999.987999919802 3948755.993000001181 60349.366321508 2024-02-09T08:47:30.178298+00:00 19994330.287999991328 28999999.996000010520 27870000.060000058264 3946012.964000002015 60349.366332899 2024-02-09T08:47:31.162440+00:00 19994330.287000060081 29000000.013999998569 27869999.982999920845 3952751.953999999911 60349.366344651 2024-02-09T08:47:32.177825+00:00 19994330.287999991328 28999999.959999989718 27869999.961000081152 3949175.041000001132 60349.366356041 2024-02-09T08:47:33.161966+00:00 19994330.286000009626 29000000.011000011116 27870000.015999909490 3952462.945999994874 60349.366367794 2024-02-09T08:47:34.177351+00:00 19994330.284999970347 29000000.020000010729 27870000.036000009626 3947634.969000004232 60349.366379184 2024-02-09T08:47:35.161492+00:00 19994330.284999970347 28999999.973999980837 27869999.937000039965 3952727.074999995995 60349.366390936 2024-02-09T08:47:36.176877+00:00 19994330.285000089556 29000000.028999980539 27870000.026000019163 3949809.021999999881 60349.366402327 2024-02-09T08:47:37.161018+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3948413.085000000894 60349.366414079 2024-02-09T08:47:38.176403+00:00 19994330.284999970347 29000000.050000008196 27870000.070999979973 3944977.907999999821 60349.366425470 2024-02-09T08:47:39.160545+00:00 19994330.286000009626 28999999.993999961764 27870000.008999940008 3946383.994000003207 60349.366437221 2024-02-09T08:47:40.175930+00:00 19994330.286000009626 28999999.958000000566 27869999.986999988556 3950060.976000003982 60349.366448612 2024-02-09T08:47:41.160071+00:00 19994330.287000000477 29000000.006000038236 27869999.971000079066 3953059.009000002872 60349.366460364 2024-02-09T08:47:42.175456+00:00 19994330.284000001848 29000000.000999990851 27870000.014999989420 3948292.051999986172 60349.366471754 2024-02-09T08:47:43.159597+00:00 19994330.287999998778 28999999.987999979407 27869999.949000000954 3950842.028999999166 60349.366483507 2024-02-09T08:47:44.174983+00:00 19994330.282999999821 29000000.013000011444 27870000.085000000894 3949246.928000003099 60349.366494897 2024-02-09T08:47:45.159124+00:00 19994330.290000010282 28999999.991999980062 27869999.921999998391 3950884.981000006199 60349.366506649 2024-02-09T08:47:46.174508+00:00 19994330.285000000149 28999999.997999969870 27869999.988000001758 3955102.041999996174 60349.366518040 2024-02-09T08:47:47.158649+00:00 19994330.288999989629 29000000.032000061125 27870000.018000010401 3944030.923000007868 60349.366529792 2024-02-09T08:47:48.174034+00:00 19994330.282000008970 28999999.967999938875 27870000.037999998778 3952915.966999993194 60349.366541183 2024-02-09T08:47:49.158176+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3954435.104000002146 60349.366552935 2024-02-09T08:47:50.173561+00:00 19994330.284000009298 29000000.001999970526 27869999.984999980778 3954295.960999995004 60349.366564506 2024-02-09T08:47:51.173324+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3954651.039000004996 60349.366576077 2024-02-09T08:47:52.173087+00:00 19994330.291999999434 29000000.026000019163 27869999.991999980062 3955245.952000007033 60349.366587649 2024-02-09T08:47:53.172850+00:00 19994330.284000009298 29000000.031000021845 27870000.015000019222 3956486.074999988079 60349.366599220 2024-02-09T08:47:54.172613+00:00 19994330.286000009626 28999999.960000038147 27869999.962999999523 3950959.993000001181 60349.366610792 2024-02-09T08:47:55.172376+00:00 19994330.284999970347 29000000.000000000000 27870000.010999981314 3945488.923000007868 60349.366622363 2024-02-09T08:47:56.172139+00:00 19994330.285000029951 29000000.028999920934 27870000.032999988645 3954468.082000001799 60349.366633934 2024-02-09T08:47:57.171902+00:00 19994330.284999970347 28999999.968999978155 27869999.947000030428 3951088.962999985088 60349.366645506 2024-02-09T08:47:58.171665+00:00 19994330.287000000477 29000000.004999998957 27870000.080999970436 3955527.958000003826 60349.366657077 2024-02-09T08:47:59.171429+00:00 19994330.287000000477 28999999.971000079066 27869999.907000008970 3952101.030000001192 60349.366668648 2024-02-09T08:48:00.171191+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3953741.025000005960 60349.366680219 2024-02-09T08:48:01.170955+00:00 19994330.285000029951 29000000.026999950409 27869999.991000000387 3958707.962999999989 60349.366691791 2024-02-09T08:48:02.170717+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3953086.136000006925 60349.366703362 2024-02-09T08:48:03.170481+00:00 19994330.285999950022 28999999.991000059992 27869999.984000030905 3949426.855999975931 60349.366714933 2024-02-09T08:48:04.170242+00:00 19994330.284000039101 28999999.960999969393 27870000.001999970526 3950108.009000002872 60349.366726505 2024-02-09T08:48:05.170007+00:00 19994330.287000000477 29000000.002999998629 27869999.975000020117 3950586.029000014067 60349.366738076 2024-02-09T08:48:06.169769+00:00 19994330.287999991328 29000000.011999998242 27870000.036999940872 3951237.011999994982 60349.366749648 2024-02-09T08:48:07.169533+00:00 19994330.285999950022 29000000.039000000805 27870000.001000050455 3951903.891000003088 60349.366761219 2024-02-09T08:48:08.169297+00:00 19994330.286000009626 28999999.989999990910 27870000.008000019938 3948857.148999989033 60349.366772790 2024-02-09T08:48:09.169059+00:00 19994330.292000059038 28999999.975999999791 27869999.983999971300 3949875.960000007879 60349.366784361 2024-02-09T08:48:10.168822+00:00 19994330.278999920934 29000000.002000000328 27869999.973000049591 3949257.011000006925 60349.366795933 2024-02-09T08:48:11.168586+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3950198.968999981880 60349.366807504 2024-02-09T08:48:12.168348+00:00 19994330.284999970347 28999999.995999988168 27869999.990999940783 3950294.006999998819 60349.366819075 2024-02-09T08:48:13.168112+00:00 19994330.287999991328 28999999.996000021696 27869999.953000068665 3951560.961000024807 60349.366830828 2024-02-09T08:48:14.183496+00:00 19994330.286000009626 29000000.034999970347 27870000.099999900907 3950707.977999985218 60349.366842218 2024-02-09T08:48:15.167638+00:00 19994330.289999961853 28999999.968000050634 27869999.963000059128 3952414.025000005960 60349.366853970 2024-02-09T08:48:16.183021+00:00 19994330.281000021845 29000000.010999981314 27870000.008999940008 3954453.027999997139 60349.366865361 2024-02-09T08:48:17.167164+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3955491.044999986887 60349.366877113 2024-02-09T08:48:18.182548+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3954138.954000025988 60349.366888504 2024-02-09T08:48:19.166690+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3954267.975999981165 60349.366900255 2024-02-09T08:48:20.182075+00:00 19994330.286000009626 28999999.954999979585 27869999.957999940962 3952031.017000020016 60349.366911646 2024-02-09T08:48:21.166216+00:00 19994330.286000009626 28999999.981999989599 27870000.024000048637 3950709.987999976147 60349.366923398 2024-02-09T08:48:22.181601+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3952885.092000008095 60349.366934788 2024-02-09T08:48:23.165743+00:00 19994330.286000009626 29000000.035999950022 27870000.010000001639 3949761.942000002135 60349.366946541 2024-02-09T08:48:24.181126+00:00 19994330.280000090599 28999999.965000029653 27869999.975999999791 3943263.025000005960 60349.366957931 2024-02-09T08:48:25.165269+00:00 19994330.291000008583 28999999.985000010580 27870000.017999991775 3948302.947999984026 60349.366969683 2024-02-09T08:48:26.180653+00:00 19994330.283999919891 29000000.016000028700 27869999.986000001431 3952832.976999998093 60349.366981074 2024-02-09T08:48:27.164795+00:00 19994330.289000030607 29000000.006999969482 27870000.016000021249 3955518.074000000954 60349.366992826 2024-02-09T08:48:28.180179+00:00 19994330.286000009626 29000000.009999990463 27869999.988999988884 3948871.919000000227 60349.367004217 2024-02-09T08:48:29.164321+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3951195.990000010002 60349.367015969 2024-02-09T08:48:30.179705+00:00 19994330.285000089556 29000000.024000048637 27870000.039999991655 3950390.023999989033 60349.367027359 2024-02-09T08:48:31.163848+00:00 19994330.285999890417 28999999.995000001043 27869999.979999989271 3949829.057000041008 60349.367038931 2024-02-09T08:48:32.163611+00:00 19994330.286000009626 28999999.967999938875 27869999.992000039667 3954508.916999996174 60349.367050502 2024-02-09T08:48:33.163374+00:00 19994330.287000060081 29000000.003999948502 27869999.968999978155 3952073.027999997139 60349.367062073 2024-02-09T08:48:34.163137+00:00 19994330.282999988645 29000000.015000101179 27870000.008000019938 3949951.030999958981 60349.367073645 2024-02-09T08:48:35.162900+00:00 19994330.291000001132 29000000.001999970526 27870000.048999968916 3957458.971000016201 60349.367085216 2024-02-09T08:48:36.162663+00:00 19994330.285000000149 29000000.022999998182 27870000.006000038236 3950824.101000010967 60349.367096968 2024-02-09T08:48:37.178047+00:00 19994330.285000000149 28999999.983999971300 27869999.984999950975 3953531.962999999989 60349.367108359 2024-02-09T08:48:38.162188+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3954502.950999975204 60349.367120111 2024-02-09T08:48:39.177574+00:00 19994330.283000010997 29000000.019000049680 27870000.008999999613 3955300.955000042915 60349.367131501 2024-02-09T08:48:40.161715+00:00 19994330.285999998450 29000000.013000011444 27869999.992000039667 3955467.009000002872 60349.367143253 2024-02-09T08:48:41.177099+00:00 19994330.288999989629 29000000.004999998957 27870000.012999951839 3953745.093999981880 60349.367154644 2024-02-09T08:48:42.161240+00:00 19994330.282000008970 29000000.002000000328 27869999.991999980062 3953198.842999995220 60349.367166396 2024-02-09T08:48:43.176625+00:00 19994330.291000008583 28999999.991999998689 27870000.028000000864 3951444.097000002861 60349.367177787 2024-02-09T08:48:44.160766+00:00 19994330.285000000149 28999999.990000009537 27870000.008000019938 3952912.000000000000 60349.367189539 2024-02-09T08:48:45.176152+00:00 19994330.285000000149 29000000.015999991447 27869999.967000011355 3954081.036000012886 60349.367200929 2024-02-09T08:48:46.160294+00:00 19994330.284000009298 28999999.964000020176 27870000.024000048637 3950602.944999992847 60349.367212682 2024-02-09T08:48:47.175679+00:00 19994330.288000021130 29000000.021999981254 27869999.954999919981 3951728.029999970924 60349.367224072 2024-02-09T08:48:48.159820+00:00 19994330.285999950022 29000000.004000011832 27870000.025000099093 3953534.026000022888 60349.367235824 2024-02-09T08:48:49.175204+00:00 19994330.288000050932 28999999.991000000387 27870000.011999960989 3951540.953000009060 60349.367247215 2024-02-09T08:48:50.159346+00:00 19994330.285999950022 29000000.013999998569 27870000.014999989420 3950465.050000011921 60349.367258967 2024-02-09T08:48:51.174730+00:00 19994330.287000000477 28999999.958000000566 27869999.960999969393 3952487.928999959957 60349.367270357 2024-02-09T08:48:52.158872+00:00 19994330.285000029951 29000000.046000000089 27869999.989000078291 3951649.988000034820 60349.367282109 2024-02-09T08:48:53.174257+00:00 19994330.283999979496 28999999.992999970913 27870000.077999949455 3952967.118999958038 60349.367293500 2024-02-09T08:48:54.158398+00:00 19994330.287999991328 29000000.006000038236 27869999.965000029653 3950995.913000047207 60349.367305252 2024-02-09T08:48:55.173783+00:00 19994330.285000029951 28999999.981999989599 27870000.003999948502 3951614.952999948990 60349.367316643 2024-02-09T08:48:56.157925+00:00 19994330.286000009626 29000000.013999998569 27869999.994000080973 3948925.078999996185 60349.367328395 2024-02-09T08:48:57.173309+00:00 19994330.289999961853 29000000.010999981314 27870000.024999979883 3947023.912000000011 60349.367339966 2024-02-09T08:48:58.173073+00:00 19994330.283000048250 28999999.986000001431 27869999.962999939919 3948596.049000024796 60349.367351538 2024-02-09T08:48:59.172836+00:00 19994330.287999991328 28999999.979000028223 27870000.009999990463 3951334.981999992859 60349.367363109 2024-02-09T08:49:00.172599+00:00 19994330.283999979496 29000000.005999978632 27870000.022000070661 3949106.013000010978 60349.367374680 2024-02-09T08:49:01.172362+00:00 19994330.284999970347 29000000.009999990463 27869999.993999999017 3952990.126999973785 60349.367386252 2024-02-09T08:49:02.172125+00:00 19994330.287999991328 28999999.988000039011 27869999.956000000238 3950435.965000032913 60349.367397823 2024-02-09T08:49:03.171888+00:00 19994330.285000089556 29000000.001999970526 27870000.035000000149 3950987.937999964226 60349.367409394 2024-02-09T08:49:04.171651+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3950655.993000030983 60349.367420965 2024-02-09T08:49:05.171414+00:00 19994330.287000060081 28999999.993000030518 27870000.001999989152 3950981.938000022899 60349.367432537 2024-02-09T08:49:06.171177+00:00 19994330.284999970347 29000000.011000040919 27870000.003000020981 3946381.082999945153 60349.367444108 2024-02-09T08:49:07.170941+00:00 19994330.286999940872 28999999.971999999136 27869999.991000000387 3952022.971000016201 60349.367455679 2024-02-09T08:49:08.170703+00:00 19994330.287000060081 29000000.024999979883 27870000.010999981314 3951857.954999982845 60349.367467251 2024-02-09T08:49:09.170466+00:00 19994330.284999970347 28999999.998999949545 27869999.969999998808 3953786.025000036228 60349.367478822 2024-02-09T08:49:10.170230+00:00 19994330.284000039101 29000000.007000088692 27870000.016000028700 3955309.047999978065 60349.367490394 2024-02-09T08:49:11.169993+00:00 19994330.289999961853 28999999.983999971300 27869999.991000000387 3950951.980000019073 60349.367501965 2024-02-09T08:49:12.169755+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3957769.000999987125 60349.367513536 2024-02-09T08:49:13.169519+00:00 19994330.284999970347 28999999.988999959081 27869999.960000038147 3950579.979000031948 60349.367525107 2024-02-09T08:49:14.169281+00:00 19994330.284000039101 28999999.978999968618 27870000.071999970824 3952780.965999960899 60349.367536679 2024-02-09T08:49:15.169045+00:00 19994330.287000060081 29000000.047000050545 27869999.983000040054 3953668.981999992859 60349.367548250 2024-02-09T08:49:16.168808+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3956622.990999997128 60349.367559821 2024-02-09T08:49:17.168571+00:00 19994330.282000061125 28999999.939000010490 27869999.943000018597 3948114.137000023853 60349.367571393 2024-02-09T08:49:18.168335+00:00 19994330.291999939829 29000000.034999970347 27870000.032999988645 3951813.892000020016 60349.367582964 2024-02-09T08:49:19.168098+00:00 19994330.284000039101 29000000.048999998719 27870000.032000008970 3945013.921999990940 60349.367594535 2024-02-09T08:49:20.167860+00:00 19994330.287999991328 28999999.910000000149 27869999.946999970824 3953507.212999999989 60349.367606288 2024-02-09T08:49:21.183244+00:00 19994330.284000039101 29000000.072000000626 27869999.995000001043 3950770.889999986161 60349.367617678 2024-02-09T08:49:22.167386+00:00 19994330.284999970347 28999999.966999989003 27870000.060999989510 3947335.047999978065 60349.367629430 2024-02-09T08:49:23.182771+00:00 19994330.286000009626 29000000.033000010997 27869999.967000011355 3952162.998000026215 60349.367640821 2024-02-09T08:49:24.166912+00:00 19994330.284999970347 28999999.960000008345 27869999.993000030518 3949500.991999983788 60349.367652573 2024-02-09T08:49:25.182297+00:00 19994330.291000008583 29000000.030999988317 27869999.983000040054 3949586.066000043880 60349.367663964 2024-02-09T08:49:26.166439+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3950016.975999950897 60349.367675716 2024-02-09T08:49:27.181823+00:00 19994330.283999919891 28999999.997000008821 27870000.017000079155 3950764.924000024796 60349.367687106 2024-02-09T08:49:28.165965+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3951280.017000020016 60349.367698858 2024-02-09T08:49:29.181350+00:00 19994330.284000001848 29000000.006999969482 27869999.998999949545 3951579.972000002861 60349.367710249 2024-02-09T08:49:30.165491+00:00 19994330.289000000805 29000000.008999999613 27869999.988999959081 3950306.010999978054 60349.367721820 2024-02-09T08:49:31.165254+00:00 19994330.287000011653 29000000.022000011057 27870000.050000071526 3948502.063000022899 60349.367733391 2024-02-09T08:49:32.165017+00:00 19994330.285999998450 28999999.946999970824 27869999.957999940962 3950243.045999944210 60349.367744963 2024-02-09T08:49:33.164781+00:00 19994330.287999998778 29000000.034000039101 27870000.032999988645 3952597.938000022899 60349.367756534 2024-02-09T08:49:34.164544+00:00 19994330.285000000149 28999999.979999959469 27869999.976000070572 3951984.994000018109 60349.367768105 2024-02-09T08:49:35.164307+00:00 19994330.282999988645 28999999.998000029474 27869999.965999960899 3950474.960999966133 60349.367779677 2024-02-09T08:49:36.164070+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3951573.939999998081 60349.367791248 2024-02-09T08:49:37.163834+00:00 19994330.285999979824 28999999.986000001431 27870000.009999990463 3951817.106000006199 60349.367802819 2024-02-09T08:49:38.163596+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3946056.876000047196 60349.367814391 2024-02-09T08:49:39.163360+00:00 19994330.289000000805 29000000.009999990463 27870000.021000031382 3951618.109000027180 60349.367825962 2024-02-09T08:49:40.163122+00:00 19994330.282999988645 28999999.986999988556 27869999.984000001103 3950082.092999935150 60349.367837533 2024-02-09T08:49:41.162885+00:00 19994330.287000000477 28999999.977000001818 27869999.940000001341 3951182.830999969970 60349.367849286 2024-02-09T08:49:42.178270+00:00 19994330.282999988645 29000000.011000040919 27870000.030000001192 3952647.050999999046 60349.367860676 2024-02-09T08:49:43.162412+00:00 19994330.289000030607 29000000.026999950409 27870000.027000010014 3951568.953999996185 60349.367872428 2024-02-09T08:49:44.177796+00:00 19994330.283999979496 28999999.975999951363 27870000.000999990851 3949331.960000038147 60349.367883819 2024-02-09T08:49:45.161937+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3948424.230000019073 60349.367895571 2024-02-09T08:49:46.177322+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3948180.804999948014 60349.367906962 2024-02-09T08:49:47.161464+00:00 19994330.286000009626 29000000.042999979109 27869999.969999998808 3953928.009000062943 60349.367918713 2024-02-09T08:49:48.176849+00:00 19994330.287999991328 28999999.999000068754 27870000.006999999285 3956126.125999927986 60349.367930104 2024-02-09T08:49:49.160991+00:00 19994330.282999988645 29000000.001999970526 27870000.032000038773 3947402.872000098228 60349.367941856 2024-02-09T08:49:50.176375+00:00 19994330.286000009626 29000000.008999940008 27869999.964999970049 3951056.097000002861 60349.367953246 2024-02-09T08:49:51.160516+00:00 19994330.287000000477 28999999.984000090510 27870000.021000031382 3951484.001999973785 60349.367964999 2024-02-09T08:49:52.175901+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3949931.033999919891 60349.367976389 2024-02-09T08:49:53.160045+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3951125.945000051986 60349.367988141 2024-02-09T08:49:54.175427+00:00 19994330.288999971002 28999999.980000019073 27869999.971000019461 3952502.975000023842 60349.367999532 2024-02-09T08:49:55.159569+00:00 19994330.282000061125 28999999.981999989599 27869999.996999979019 3948404.151999949943 60349.368011284 2024-02-09T08:49:56.174953+00:00 19994330.284999970347 29000000.043000001460 27870000.039000030607 3946843.935000061989 60349.368022675 2024-02-09T08:49:57.159095+00:00 19994330.286000009626 28999999.989999990910 27869999.999000009149 3946424.975000023842 60349.368034427 2024-02-09T08:49:58.174480+00:00 19994330.286999940872 28999999.966000009328 27869999.925000008196 3950184.842999935150 60349.368045817 2024-02-09T08:49:59.158621+00:00 19994330.286000009626 29000000.033999990672 27870000.071999911219 3952515.075999975204 60349.368057569 2024-02-09T08:50:00.174006+00:00 19994330.290000081062 29000000.008000019938 27870000.004000071436 3949653.052000045776 60349.368068960 2024-02-09T08:50:01.158147+00:00 19994330.283999919891 28999999.991000000387 27869999.981999989599 3951159.016000031959 60349.368080712 2024-02-09T08:50:02.173532+00:00 19994330.284000039101 29000000.015999998897 27869999.983000040054 3948478.861999989022 60349.368092103 2024-02-09T08:50:03.157674+00:00 19994330.286000009626 28999999.993000000715 27870000.030999898911 3952763.049999951851 60349.368103855 2024-02-09T08:50:04.173058+00:00 19994330.286999940872 28999999.986000001431 27870000.008000019938 3955924.039999961853 60349.368115426 2024-02-09T08:50:05.172821+00:00 19994330.286000009626 28999999.977999988943 27869999.965000029653 3953076.093000053894 60349.368126998 2024-02-09T08:50:06.172584+00:00 19994330.285000089556 29000000.015999969095 27869999.996000051498 3949684.860999941826 60349.368138569 2024-02-09T08:50:07.172347+00:00 19994330.290999889374 29000000.012000020593 27869999.991999980062 3950474.002000092994 60349.368150140 2024-02-09T08:50:08.172110+00:00 19994330.285000089556 29000000.031000021845 27870000.047999981791 3950296.031999946106 60349.368161711 2024-02-09T08:50:09.171874+00:00 19994330.286000009626 28999999.992999970913 27869999.990999940783 3948331.009000062943 60349.368173283 2024-02-09T08:50:10.171637+00:00 19994330.285999890417 28999999.961000028998 27869999.953000068665 3949846.029999970924 60349.368184854 2024-02-09T08:50:11.171400+00:00 19994330.282000061125 28999999.994000021368 27870000.059000018984 3952245.032999991905 60349.368196425 2024-02-09T08:50:12.171163+00:00 19994330.286999940872 29000000.010999981314 27870000.000000000000 3950856.919999957085 60349.368207997 2024-02-09T08:50:13.170926+00:00 19994330.285000089556 29000000.015999969095 27869999.964999910444 3949746.920000075828 60349.368219568 2024-02-09T08:50:14.170689+00:00 19994330.288999918848 29000000.008000079542 27870000.002000089735 3955144.118999958038 60349.368231140 2024-02-09T08:50:15.170452+00:00 19994330.287000060081 29000000.025999899954 27870000.008000019938 3949603.957999945153 60349.368242711 2024-02-09T08:50:16.170215+00:00 19994330.284999970347 28999999.981000069529 27869999.992999911308 3950998.011000037193 60349.368254282 2024-02-09T08:50:17.169977+00:00 19994330.284999970347 29000000.013999938965 27870000.050000071526 3954623.085000038147 60349.368265853 2024-02-09T08:50:18.169741+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3955485.906999946106 60349.368277425 2024-02-09T08:50:19.169505+00:00 19994330.284999970347 28999999.970000028610 27869999.993999999017 3947716.006000041962 60349.368288996 2024-02-09T08:50:20.169268+00:00 19994330.290000081062 29000000.001000050455 27870000.007000010461 3952185.046000003815 60349.368300567 2024-02-09T08:50:21.169031+00:00 19994330.282999988645 28999999.992999911308 27869999.971000000834 3951405.976999998093 60349.368312139 2024-02-09T08:50:22.168794+00:00 19994330.287000000477 28999999.995000001043 27870000.052999999374 3947634.029999970924 60349.368323710 2024-02-09T08:50:23.168557+00:00 19994330.287000000477 29000000.001000050455 27869999.954999979585 3945713.021000028122 60349.368335281 2024-02-09T08:50:24.168320+00:00 19994330.282999999821 29000000.044999960810 27870000.035000000149 3945867.929000020027 60349.368346853 2024-02-09T08:50:25.168083+00:00 19994330.287999998778 28999999.983000040054 27869999.964000020176 3947898.957000017166 60349.368358243 2024-02-09T08:50:26.152225+00:00 19994330.287000000477 28999999.983999971300 27869999.984999980778 3949240.058999896049 60349.368369996 2024-02-09T08:50:27.167609+00:00 19994330.285000011325 29000000.022999998182 27870000.057999998331 3950446.013000010978 60349.368381567 2024-02-09T08:50:28.167373+00:00 19994330.286999989301 28999999.994000080973 27869999.962999999523 3953304.002000092994 60349.368393138 2024-02-09T08:50:29.167135+00:00 19994330.285000000149 29000000.008999940008 27870000.036000009626 3950434.987999916077 60349.368404710 2024-02-09T08:50:30.166899+00:00 19994330.286000009626 28999999.958999991417 27869999.939000010490 3950906.063000082970 60349.368416281 2024-02-09T08:50:31.166661+00:00 19994330.286000009626 29000000.055999990553 27870000.078999999911 3948384.993999958038 60349.368427852 2024-02-09T08:50:32.166425+00:00 19994330.287999991328 28999999.976000070572 27869999.953999999911 3953409.812999964226 60349.368439423 2024-02-09T08:50:33.166187+00:00 19994330.284000009298 28999999.999000001699 27870000.063000019640 3952912.080999969970 60349.368450995 2024-02-09T08:50:34.165951+00:00 19994330.285999979824 28999999.978000011295 27869999.947999950498 3953095.990000010002 60349.368462566 2024-02-09T08:50:35.165715+00:00 19994330.290999978781 29000000.021999999881 27869999.990000009537 3946091.058000088204 60349.368474138 2024-02-09T08:50:36.165477+00:00 19994330.283000048250 28999999.991000000387 27870000.019999980927 3952902.975999950897 60349.368485709 2024-02-09T08:50:37.165240+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3954084.069000006188 60349.368497280 2024-02-09T08:50:38.165003+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3950628.906000018120 60349.368508852 2024-02-09T08:50:39.164766+00:00 19994330.282999988645 28999999.969999998808 27869999.945000048727 3952021.029000043869 60349.368520423 2024-02-09T08:50:40.164530+00:00 19994330.287000000477 29000000.031000021845 27870000.077999949455 3955123.115999937057 60349.368531994 2024-02-09T08:50:41.164293+00:00 19994330.283999979496 28999999.982000019401 27869999.928000088781 3952559.891999959946 60349.368543565 2024-02-09T08:50:42.164055+00:00 19994330.288999971002 28999999.978999968618 27869999.985999941826 3951877.972000002861 60349.368555137 2024-02-09T08:50:43.163819+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3955352.997000098228 60349.368566708 2024-02-09T08:50:44.163582+00:00 19994330.286000009626 29000000.022000011057 27870000.059999939054 3954885.080999969970 60349.368578279 2024-02-09T08:50:45.163345+00:00 19994330.283999979496 29000000.000999990851 27870000.024000048637 3953367.057999968994 60349.368589851 2024-02-09T08:50:46.163108+00:00 19994330.288000050932 28999999.987999979407 27870000.016999959946 3952224.942999958992 60349.368601422 2024-02-09T08:50:47.162871+00:00 19994330.281999949366 29000000.025000039488 27869999.984000090510 3953461.981000065804 60349.368612994 2024-02-09T08:50:48.162634+00:00 19994330.290000021458 28999999.992999970913 27869999.980999950320 3950561.898999928962 60349.368624746 2024-02-09T08:50:49.178019+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3954061.095000029076 60349.368636136 2024-02-09T08:50:50.162161+00:00 19994330.284999970347 28999999.975000020117 27869999.986999988556 3952330.934000014793 60349.368647888 2024-02-09T08:50:51.177545+00:00 19994330.286000009626 29000000.010999981314 27869999.950999978930 3953021.044999957085 60349.368659279 2024-02-09T08:50:52.161687+00:00 19994330.284000039101 29000000.004000071436 27870000.067999958992 3953181.083999990951 60349.368671031 2024-02-09T08:50:53.177071+00:00 19994330.286999940872 29000000.014999989420 27869999.989000078291 3954940.889000058174 60349.368682421 2024-02-09T08:50:54.161213+00:00 19994330.286000009626 29000000.018999930471 27870000.038999918848 3952769.082000017166 60349.368694174 2024-02-09T08:50:55.176597+00:00 19994330.287000060081 28999999.966000080109 27869999.980000019073 3950978.924000024796 60349.368705564 2024-02-09T08:50:56.160739+00:00 19994330.286999940872 29000000.032999988645 27869999.951000090688 3956380.087000011932 60349.368717316 2024-02-09T08:50:57.176123+00:00 19994330.287000060081 28999999.960999969393 27869999.986000001431 3951259.990999937057 60349.368728707 2024-02-09T08:50:58.160266+00:00 19994330.284000039101 29000000.036000009626 27870000.094000000507 3948950.917999982834 60349.368740459 2024-02-09T08:50:59.175650+00:00 19994330.285999890417 28999999.967000011355 27869999.946000009775 3956400.022000073921 60349.368751850 2024-02-09T08:51:00.159792+00:00 19994330.285000089556 29000000.047999981791 27870000.055999990553 3952737.944999932777 60349.368763601 2024-02-09T08:51:01.175176+00:00 19994330.284999970347 28999999.980000019073 27869999.932000000030 3955552.093999981880 60349.368774992 2024-02-09T08:51:02.159317+00:00 19994330.286999940872 28999999.975000020117 27869999.990000009537 3946734.886000037193 60349.368786744 2024-02-09T08:51:03.174702+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3951133.100000023842 60349.368798135 2024-02-09T08:51:04.158844+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3951683.000000000000 60349.368809887 2024-02-09T08:51:05.174228+00:00 19994330.287000060081 29000000.000999931246 27870000.041000008583 3952458.914999961853 60349.368821277 2024-02-09T08:51:06.158370+00:00 19994330.282999988645 28999999.971999999136 27869999.969999998808 3951257.024999976158 60349.368833030 2024-02-09T08:51:07.173755+00:00 19994330.286000009626 29000000.019999980927 27870000.039999961853 3951678.111000061035 60349.368844420 2024-02-09T08:51:08.157896+00:00 19994330.285999890417 28999999.996000051498 27869999.973000049591 3947527.909999967087 60349.368856172 2024-02-09T08:51:09.173281+00:00 19994330.287000060081 28999999.965999960899 27869999.954999979585 3948295.019000052940 60349.368867563 2024-02-09T08:51:10.157423+00:00 19994330.289000030607 29000000.037000000477 27870000.023999989033 3955912.986999989022 60349.368879315 2024-02-09T08:51:11.172807+00:00 19994330.284999970347 29000000.010999988765 27870000.097999989986 3950828.010999917984 60349.368890886 2024-02-09T08:51:12.172570+00:00 19994330.289999961853 28999999.981000009924 27869999.933000031859 3951918.016000031959 60349.368902457 2024-02-09T08:51:13.172333+00:00 19994330.282000061125 29000000.003000009805 27869999.937999960035 3947525.052000045776 60349.368914029 2024-02-09T08:51:14.172096+00:00 19994330.284999970347 28999999.931999981403 27870000.028000000864 3949995.982999920845 60349.368925600 2024-02-09T08:51:15.171859+00:00 19994330.284999970347 29000000.046000000089 27870000.008000019938 3954131.973000050057 60349.368937172 2024-02-09T08:51:16.171622+00:00 19994330.287999998778 29000000.047000020742 27870000.021999958903 3951420.023000001907 60349.368948743 2024-02-09T08:51:17.171385+00:00 19994330.287000000477 28999999.954999979585 27869999.975000020117 3952044.952999948990 60349.368960314 2024-02-09T08:51:18.171149+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3958717.964000105858 60349.368971886 2024-02-09T08:51:19.170912+00:00 19994330.283999990672 28999999.980000019073 27870000.042999979109 3950174.090999960899 60349.368983457 2024-02-09T08:51:20.170675+00:00 19994330.285999998450 29000000.018999990076 27869999.988000039011 3949068.972999929916 60349.368995028 2024-02-09T08:51:21.170438+00:00 19994330.285999998450 28999999.971999999136 27869999.962000008672 3944408.984000086784 60349.369006599 2024-02-09T08:51:22.170201+00:00 19994330.285000000149 29000000.015999969095 27870000.060999989510 3955512.911000012886 60349.369018171 2024-02-09T08:51:23.169964+00:00 19994330.285000000149 29000000.022000011057 27870000.000000000000 3944498.241999983788 60349.369029742 2024-02-09T08:51:24.169727+00:00 19994330.291000008583 28999999.995000001043 27869999.952999949455 3952564.847000002861 60349.369041133 2024-02-09T08:51:25.153869+00:00 19994330.285000000149 29000000.034000039101 27870000.029000040144 3946464.942999958992 60349.369052885 2024-02-09T08:51:26.169253+00:00 19994330.287000000477 28999999.962999999523 27869999.998000029474 3949143.062000035774 60349.369064275 2024-02-09T08:51:27.153395+00:00 19994330.284000009298 28999999.983999971300 27869999.970999959856 3948314.032999991905 60349.369076028 2024-02-09T08:51:28.168782+00:00 19994330.285999979824 28999999.994999948889 27870000.019999980927 3947212.894999980927 60349.369087418 2024-02-09T08:51:29.152922+00:00 19994330.284000039101 29000000.014000058174 27870000.026000019163 3949211.110000013839 60349.369099170 2024-02-09T08:51:30.168306+00:00 19994330.285999950022 29000000.000000000000 27869999.981999989599 3946421.993000030983 60349.369110561 2024-02-09T08:51:31.152447+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3952268.954999924172 60349.369122313 2024-02-09T08:51:32.167832+00:00 19994330.288000050932 28999999.973000049591 27869999.947999950498 3946809.984000086784 60349.369133884 2024-02-09T08:51:33.167596+00:00 19994330.285999950022 29000000.033999919891 27870000.032999988645 3951662.910999894142 60349.369145456 2024-02-09T08:51:34.167359+00:00 19994330.287000000477 28999999.962000008672 27869999.981000069529 3950561.072000027169 60349.369157027 2024-02-09T08:51:35.167121+00:00 19994330.282999988645 29000000.016999959946 27869999.999000001699 3948415.001000047196 60349.369168598 2024-02-09T08:51:36.166884+00:00 19994330.290000021458 28999999.993000030518 27870000.010999999940 3948228.011999965180 60349.369180169 2024-02-09T08:51:37.166647+00:00 19994330.282999988645 29000000.017000079155 27869999.967999991030 3953376.080999969970 60349.369191741 2024-02-09T08:51:38.166410+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3951385.904000043869 60349.369203312 2024-02-09T08:51:39.166174+00:00 19994330.287000000477 29000000.008000019938 27869999.982999999076 3951437.054999948014 60349.369214884 2024-02-09T08:51:40.165937+00:00 19994330.289000030607 28999999.991999980062 27869999.983000010252 3949144.089000105858 60349.369226455 2024-02-09T08:51:41.165700+00:00 19994330.282999988645 28999999.983000040054 27869999.995000001043 3953399.815999985207 60349.369238026 2024-02-09T08:51:42.165463+00:00 19994330.282000008970 29000000.012999888510 27870000.010999981314 3947237.166999936104 60349.369249598 2024-02-09T08:51:43.165226+00:00 19994330.287999991328 29000000.018000010401 27870000.005000028759 3948582.001000047196 60349.369261169 2024-02-09T08:51:44.164990+00:00 19994330.284000039101 28999999.964000109583 27870000.045999970287 3951386.912999988068 60349.369272740 2024-02-09T08:51:45.164753+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3946872.888999938965 60349.369284311 2024-02-09T08:51:46.164516+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3949049.145000100136 60349.369295883 2024-02-09T08:51:47.164279+00:00 19994330.282999988645 29000000.011999998242 27869999.968999978155 3951005.923999906052 60349.369307454 2024-02-09T08:51:48.164042+00:00 19994330.287000060081 29000000.004000000656 27869999.970000028610 3949240.004000068177 60349.369319025 2024-02-09T08:51:49.163805+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3952562.074000000954 60349.369330597 2024-02-09T08:51:50.163568+00:00 19994330.281000021845 28999999.956000000238 27870000.061999980360 3947880.057999968994 60349.369342168 2024-02-09T08:51:51.163331+00:00 19994330.290999889374 29000000.027000010014 27869999.961000028998 3946479.978999971878 60349.369353740 2024-02-09T08:51:52.163094+00:00 19994330.286000009626 29000000.028999980539 27870000.001999970526 3955462.989000082016 60349.369365311 2024-02-09T08:51:53.162857+00:00 19994330.287999991328 29000000.002999991179 27870000.006000038236 3950727.881999969017 60349.369376882 2024-02-09T08:51:54.162620+00:00 19994330.284000039101 28999999.978000018746 27869999.986999928951 3953376.039999961853 60349.369388454 2024-02-09T08:51:55.162383+00:00 19994330.286000009626 29000000.037999991328 27870000.020000100136 3952820.050999999046 60349.369400206 2024-02-09T08:51:56.177767+00:00 19994330.281999949366 28999999.943000018597 27869999.951999899000 3954778.929000000004 60349.369411596 2024-02-09T08:51:57.161910+00:00 19994330.286000009626 29000000.032000008970 27869999.991000059992 3950716.172999999952 60349.369423348 2024-02-09T08:51:58.177294+00:00 19994330.287000060081 28999999.981999989599 27870000.064999941736 3950540.848999998998 60349.369434739 2024-02-09T08:51:59.161436+00:00 19994330.289000030607 29000000.009999990463 27869999.960000038147 3946992.973000001162 60349.369446491 2024-02-09T08:52:00.176821+00:00 19994330.288999918848 29000000.007000029087 27870000.072000030428 3951291.077999997884 60349.369457881 2024-02-09T08:52:01.160961+00:00 19994330.284000039101 29000000.000999990851 27869999.998999949545 3955240.970000002999 60349.369469634 2024-02-09T08:52:02.176347+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3948526.908999998122 60349.369481024 2024-02-09T08:52:03.160490+00:00 19994330.284000039101 29000000.008999999613 27869999.986000061035 3952379.042000003159 60349.369492776 2024-02-09T08:52:04.175872+00:00 19994330.284000039101 28999999.995999988168 27869999.996999979019 3950195.068999997806 60349.369504167 2024-02-09T08:52:05.160015+00:00 19994330.287999991328 29000000.005999978632 27870000.029999971390 3950111.969999998808 60349.369515919 2024-02-09T08:52:06.175399+00:00 19994330.289000030607 29000000.024999979883 27869999.965000029653 3949880.998999997973 60349.369527310 2024-02-09T08:52:07.159541+00:00 19994330.284999970347 28999999.955000039190 27870000.050999999046 3950509.068000004161 60349.369539062 2024-02-09T08:52:08.174925+00:00 19994330.286999940872 29000000.039000030607 27869999.983000040054 3951893.056999995839 60349.369550452 2024-02-09T08:52:09.159067+00:00 19994330.291000008583 28999999.945999979973 27869999.997999910265 3948406.828000002075 60349.369562204 2024-02-09T08:52:10.174451+00:00 19994330.278999999166 29000000.060999989510 27870000.022000070661 3950875.020999997854 60349.369573595 2024-02-09T08:52:11.158593+00:00 19994330.285999998450 28999999.949000000954 27869999.963999990374 3946684.035000003874 60349.369585347 2024-02-09T08:52:12.173977+00:00 19994330.284000001848 29000000.019999980927 27869999.968000050634 3947800.970000005793 60349.369596737 2024-02-09T08:52:13.158119+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3953032.022999987006 60349.369608490 2024-02-09T08:52:14.173504+00:00 19994330.288999989629 28999999.991000059992 27869999.995000001043 3953963.961000009906 60349.369619880 2024-02-09T08:52:15.157645+00:00 19994330.282000020146 28999999.985000010580 27869999.993999999017 3952965.167999998201 60349.369631632 2024-02-09T08:52:16.173030+00:00 19994330.287999991328 28999999.986999988556 27869999.988999988884 3950247.862000002991 60349.369643203 2024-02-09T08:52:17.172793+00:00 19994330.287000000477 29000000.028000000864 27869999.986999999732 3951039.957999988925 60349.369654775 2024-02-09T08:52:18.172556+00:00 19994330.284000009298 28999999.983999971300 27870000.035000000149 3949528.108000009786 60349.369666346 2024-02-09T08:52:19.172319+00:00 19994330.282999988645 28999999.995000001043 27869999.988999988884 3949653.921999990940 60349.369677918 2024-02-09T08:52:20.172082+00:00 19994330.289999991655 29000000.034999970347 27870000.037000000477 3954752.968999996781 60349.369689489 2024-02-09T08:52:21.171846+00:00 19994330.288000021130 28999999.968999978155 27869999.890000019222 3955087.049000009894 60349.369701060 2024-02-09T08:52:22.171608+00:00 19994330.285999979824 29000000.021000031382 27870000.092000011355 3954970.982999994885 60349.369712632 2024-02-09T08:52:23.171371+00:00 19994330.286000009626 29000000.004000071436 27869999.976999968290 3953245.997000008821 60349.369724022 2024-02-09T08:52:24.155513+00:00 19994330.286000009626 29000000.015000000596 27870000.015000049025 3949613.044999986887 60349.369735774 2024-02-09T08:52:25.170898+00:00 19994330.282000008970 28999999.997000001371 27869999.956999961287 3953167.924000009894 60349.369747165 2024-02-09T08:52:26.155039+00:00 19994330.285999950022 28999999.978999990970 27870000.041000008583 3954973.046999990940 60349.369758917 2024-02-09T08:52:27.170424+00:00 19994330.288000050932 29000000.006999999285 27869999.952000018209 3954299.975000008941 60349.369770308 2024-02-09T08:52:28.154565+00:00 19994330.287999991328 29000000.037000000477 27870000.066999968141 3954756.038000002969 60349.369782059 2024-02-09T08:52:29.169950+00:00 19994330.287000000477 28999999.943000018597 27869999.944999989122 3952615.020999982953 60349.369793450 2024-02-09T08:52:30.154092+00:00 19994330.283999979496 29000000.013999998569 27870000.043000038713 3949447.000000000000 60349.369805202 2024-02-09T08:52:31.169477+00:00 19994330.285000029951 29000000.000999990851 27869999.973999980837 3948579.912000000011 60349.369816593 2024-02-09T08:52:32.153618+00:00 19994330.285999950022 28999999.982000019401 27869999.986000061035 3949265.087000011932 60349.369828345 2024-02-09T08:52:33.169003+00:00 19994330.284000039101 29000000.016999959946 27870000.049999948591 3948846.071000009775 60349.369839735 2024-02-09T08:52:34.153144+00:00 19994330.289999961853 29000000.001000050455 27869999.962000008672 3950749.847999989986 60349.369851488 2024-02-09T08:52:35.168529+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3952737.050999999046 60349.369862878 2024-02-09T08:52:36.152671+00:00 19994330.283999979496 28999999.979999959469 27869999.996000051498 3947410.995000004768 60349.369874630 2024-02-09T08:52:37.168055+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3955860.923000007868 60349.369886021 2024-02-09T08:52:38.152196+00:00 19994330.282999988645 29000000.028000000864 27870000.013000011444 3949762.142999976873 60349.369897773 2024-02-09T08:52:39.167580+00:00 19994330.286999940872 28999999.981999989599 27870000.013999938965 3948947.009000002872 60349.369909344 2024-02-09T08:52:40.167344+00:00 19994330.284000039101 29000000.003000020981 27870000.034000039101 3953826.849999994040 60349.369920915 2024-02-09T08:52:41.167107+00:00 19994330.287999991328 29000000.002000030130 27869999.949999928474 3947526.158000022173 60349.369932487 2024-02-09T08:52:42.166870+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3953100.868000001181 60349.369944058 2024-02-09T08:52:43.166634+00:00 19994330.284000039101 29000000.000999931246 27870000.022000070661 3950028.037999988068 60349.369955630 2024-02-09T08:52:44.166397+00:00 19994330.284999970347 28999999.981000069529 27869999.978999968618 3951258.013999999035 60349.369967201 2024-02-09T08:52:45.166160+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3952479.078000009060 60349.369978772 2024-02-09T08:52:46.165922+00:00 19994330.284000039101 29000000.013999938965 27869999.949999928474 3947657.887999982107 60349.369990344 2024-02-09T08:52:47.165686+00:00 19994330.286999940872 29000000.006000038236 27870000.084000110626 3952648.118000001181 60349.370001915 2024-02-09T08:52:48.165449+00:00 19994330.286000009626 28999999.925999999046 27869999.960999969393 3945475.027999997139 60349.370013486 2024-02-09T08:52:49.165212+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3951988.996000022162 60349.370025057 2024-02-09T08:52:50.164975+00:00 19994330.283000111580 29000000.037999991328 27869999.998000029474 3952525.907999991905 60349.370036629 2024-02-09T08:52:51.164738+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3947112.983000009786 60349.370048200 2024-02-09T08:52:52.164501+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3949192.053999990225 60349.370059771 2024-02-09T08:52:53.164265+00:00 19994330.286999940872 28999999.991999980062 27869999.980999998748 3949206.983999996912 60349.370071343 2024-02-09T08:52:54.164028+00:00 19994330.282999988645 28999999.994000080973 27870000.017000000924 3947906.932999997865 60349.370082914 2024-02-09T08:52:55.163791+00:00 19994330.288000110537 29000000.011000040919 27870000.033000010997 3953965.946000009775 60349.370094486 2024-02-09T08:52:56.163553+00:00 19994330.287999991328 29000000.000000000000 27869999.989999990910 3950131.944000006188 60349.370106057 2024-02-09T08:52:57.163317+00:00 19994330.284999970347 28999999.979999899864 27869999.997999999672 3951757.200999975204 60349.370117628 2024-02-09T08:52:58.163080+00:00 19994330.286999940872 29000000.025000099093 27870000.008999999613 3951756.971000016201 60349.370129200 2024-02-09T08:52:59.162843+00:00 19994330.285000089556 28999999.986999988556 27869999.974999990314 3951540.035999984015 60349.370140771 2024-02-09T08:53:00.162606+00:00 19994330.286999940872 28999999.993999961764 27870000.031000021845 3949586.925000011921 60349.370152523 2024-02-09T08:53:01.177991+00:00 19994330.284000039101 29000000.000999998301 27869999.970999989659 3945538.057999997865 60349.370163914 2024-02-09T08:53:02.162132+00:00 19994330.284999970347 28999999.964000001550 27869999.994000021368 3953498.937999994028 60349.370175666 2024-02-09T08:53:03.177517+00:00 19994330.289000000805 29000000.065999999642 27870000.013999998569 3948776.995000035036 60349.370187056 2024-02-09T08:53:04.161659+00:00 19994330.284000001848 28999999.962000001222 27870000.005999978632 3950439.079999982845 60349.370198809 2024-02-09T08:53:05.177043+00:00 19994330.291000001132 29000000.035000000149 27869999.990000009537 3953037.019999980927 60349.370210199 2024-02-09T08:53:06.161184+00:00 19994330.282999988645 28999999.978000018746 27869999.998000029474 3950311.921999990940 60349.370221951 2024-02-09T08:53:07.176569+00:00 19994330.284000009298 28999999.982999980450 27870000.018999990076 3956448.013999999035 60349.370233342 2024-02-09T08:53:08.160711+00:00 19994330.283999990672 29000000.069999989122 27870000.013999998569 3952375.055000007153 60349.370245093 2024-02-09T08:53:09.176095+00:00 19994330.288999989629 28999999.937999989837 27869999.953999999911 3951707.966000020970 60349.370256484 2024-02-09T08:53:10.160237+00:00 19994330.289000000805 29000000.032999988645 27869999.987999979407 3950790.939999998081 60349.370268236 2024-02-09T08:53:11.175621+00:00 19994330.285000000149 29000000.012000020593 27870000.074000000954 3946111.014999986161 60349.370279627 2024-02-09T08:53:12.159763+00:00 19994330.285000000149 28999999.940999981016 27869999.955999970436 3948027.004000008106 60349.370291379 2024-02-09T08:53:13.175148+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3956109.026000022888 60349.370302769 2024-02-09T08:53:14.159289+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3950324.023999989033 60349.370314522 2024-02-09T08:53:15.174674+00:00 19994330.283000018448 29000000.008999999613 27870000.000000000000 3953764.935999989975 60349.370325912 2024-02-09T08:53:16.158815+00:00 19994330.286000009626 29000000.016000028700 27870000.031999949366 3950109.003000020981 60349.370337664 2024-02-09T08:53:17.174200+00:00 19994330.287000000477 28999999.958000000566 27869999.961000081152 3950140.000000000000 60349.370349055 2024-02-09T08:53:18.158342+00:00 19994330.287999991328 29000000.035999950022 27869999.978999968618 3950637.021999955177 60349.370360807 2024-02-09T08:53:19.173726+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3949765.013000010978 60349.370372198 2024-02-09T08:53:20.157868+00:00 19994330.282999988645 28999999.967000011355 27869999.981999989599 3952299.109000027180 60349.370383769 2024-02-09T08:53:21.157631+00:00 19994330.286000009626 29000000.022000070661 27870000.075000051409 3951942.875000000000 60349.370395340 2024-02-09T08:53:22.157396+00:00 19994330.285000029951 28999999.981999989599 27869999.921000000089 3952175.991999983788 60349.370406912 2024-02-09T08:53:23.157157+00:00 19994330.286999940872 29000000.004999998957 27870000.016999959946 3949407.016000031959 60349.370418664 2024-02-09T08:53:24.172542+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3951244.986999989022 60349.370430054 2024-02-09T08:53:25.156684+00:00 19994330.284999970347 29000000.049999948591 27870000.031000021845 3953757.043999969959 60349.370441807 2024-02-09T08:53:26.172068+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3948301.954999982845 60349.370453197 2024-02-09T08:53:27.156210+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3946803.050999999046 60349.370464949 2024-02-09T08:53:28.171598+00:00 19994330.282999988645 28999999.988999959081 27869999.978000041097 3952719.907000004780 60349.370476339 2024-02-09T08:53:29.155736+00:00 19994330.285000029951 28999999.991999980062 27869999.967999938875 3944927.035000026226 60349.370488092 2024-02-09T08:53:30.171120+00:00 19994330.289000030607 29000000.009000059217 27870000.085000038147 3949553.014999986161 60349.370499482 2024-02-09T08:53:31.155262+00:00 19994330.286999940872 28999999.980000019073 27869999.901000000536 3951188.965000032913 60349.370511234 2024-02-09T08:53:32.170646+00:00 19994330.286000009626 29000000.036000009626 27870000.065000001341 3956631.996999979019 60349.370522625 2024-02-09T08:53:33.154788+00:00 19994330.287000060081 28999999.980999950320 27869999.940999999642 3945533.008000016212 60349.370534377 2024-02-09T08:53:34.170173+00:00 19994330.285999890417 29000000.014999989420 27870000.069000009447 3946763.990000010002 60349.370545767 2024-02-09T08:53:35.154315+00:00 19994330.284000039101 29000000.003000020981 27869999.989000011235 3955324.025999962818 60349.370557520 2024-02-09T08:53:36.169699+00:00 19994330.282000061125 28999999.968000050634 27869999.959999978542 3951111.060999989975 60349.370568910 2024-02-09T08:53:37.153840+00:00 19994330.288999918848 29000000.015999909490 27870000.043000008911 3950503.987000048161 60349.370580662 2024-02-09T08:53:38.169225+00:00 19994330.289000030607 29000000.011999990791 27870000.013000011444 3951794.957999945153 60349.370592053 2024-02-09T08:53:39.153366+00:00 19994330.286000009626 28999999.973000001162 27869999.942999988794 3953109.016000031959 60349.370603805 2024-02-09T08:53:40.168752+00:00 19994330.287999991328 29000000.050000000745 27870000.035000000149 3949731.925999999046 60349.370615195 2024-02-09T08:53:41.152893+00:00 19994330.284999970347 28999999.980999991298 27869999.982999980450 3952817.060999989975 60349.370626948 2024-02-09T08:53:42.168277+00:00 19994330.284000039101 28999999.967000011355 27870000.008000019938 3951039.937000035774 60349.370638338 2024-02-09T08:53:43.152419+00:00 19994330.282999988645 29000000.016999989748 27870000.017000019550 3947301.126999973785 60349.370650090 2024-02-09T08:53:44.167803+00:00 19994330.289999961853 28999999.994000021368 27869999.987999979407 3951078.962999999989 60349.370661661 2024-02-09T08:53:45.167567+00:00 19994330.287000060081 29000000.011999990791 27870000.044000029564 3947708.003000020981 60349.370673233 2024-02-09T08:53:46.167330+00:00 19994330.284999970347 28999999.986999988556 27869999.958000000566 3950328.009000002872 60349.370684804 2024-02-09T08:53:47.167093+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3947744.861000000965 60349.370696376 2024-02-09T08:53:48.166856+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3947418.135999978054 60349.370707947 2024-02-09T08:53:49.166619+00:00 19994330.284999970347 29000000.035000029951 27870000.010000050068 3949040.967000008095 60349.370719519 2024-02-09T08:53:50.166382+00:00 19994330.284999970347 28999999.998999949545 27869999.995999928564 3955269.971000016201 60349.370731090 2024-02-09T08:53:51.166145+00:00 19994330.286000009626 29000000.001000050455 27870000.007000088692 3948696.031999946106 60349.370742661 2024-02-09T08:53:52.165908+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3950801.074000000954 60349.370754232 2024-02-09T08:53:53.165671+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3951257.908000051975 60349.370765803 2024-02-09T08:53:54.165434+00:00 19994330.288999918848 29000000.016000028700 27870000.036000009626 3948704.942999958992 60349.370777375 2024-02-09T08:53:55.165198+00:00 19994330.279000040144 28999999.967999991030 27869999.949999928474 3951180.132000029087 60349.370788946 2024-02-09T08:53:56.164961+00:00 19994330.287999991328 28999999.995999928564 27870000.026000019163 3951353.025999962818 60349.370800517 2024-02-09T08:53:57.164724+00:00 19994330.284000001848 28999999.965000029653 27869999.950000051409 3953044.936000049114 60349.370812089 2024-02-09T08:53:58.164487+00:00 19994330.284000001848 29000000.037999991328 27870000.100000020117 3951472.907999991905 60349.370823660 2024-02-09T08:53:59.164250+00:00 19994330.291999999434 28999999.991999980062 27869999.939000010490 3953850.032000004780 60349.370835232 2024-02-09T08:54:00.164013+00:00 19994330.285000000149 28999999.985000010580 27869999.990999940783 3947424.062999964226 60349.370846803 2024-02-09T08:54:01.163776+00:00 19994330.289999991655 29000000.036000009626 27870000.014000058174 3951789.912999988068 60349.370858374 2024-02-09T08:54:02.163539+00:00 19994330.280000001192 29000000.006999969482 27869999.975999951363 3952805.050000011921 60349.370869946 2024-02-09T08:54:03.163302+00:00 19994330.285999998450 28999999.978000041097 27869999.985000010580 3953361.022000014782 60349.370881517 2024-02-09T08:54:04.163066+00:00 19994330.285000000149 29000000.001000050455 27870000.029999971390 3946360.958999990951 60349.370893088 2024-02-09T08:54:05.162829+00:00 19994330.287000000477 29000000.024999979883 27870000.047000050545 3945797.041000009049 60349.370904660 2024-02-09T08:54:06.162592+00:00 19994330.288000021130 28999999.973999980837 27869999.911999940872 3951771.074999988079 60349.370916231 2024-02-09T08:54:07.162355+00:00 19994330.285000000149 29000000.009000059217 27870000.037999991328 3947535.924000024796 60349.370927983 2024-02-09T08:54:08.177740+00:00 19994330.289000000805 28999999.977000001818 27870000.035000089556 3955859.064000010025 60349.370939374 2024-02-09T08:54:09.161881+00:00 19994330.285000000149 29000000.033999919891 27869999.971999999136 3950152.813999950886 60349.370951126 2024-02-09T08:54:10.177266+00:00 19994330.282999988645 28999999.980000019073 27870000.008999999613 3950494.179000020027 60349.370962516 2024-02-09T08:54:11.161408+00:00 19994330.287000000477 29000000.016000028700 27869999.996000010520 3952819.952000021935 60349.370974268 2024-02-09T08:54:12.176791+00:00 19994330.288999971002 28999999.987999919802 27869999.994999989867 3948563.060999989975 60349.370985659 2024-02-09T08:54:13.160933+00:00 19994330.286000009626 28999999.976000070572 27869999.983000010252 3949468.899999976158 60349.370997411 2024-02-09T08:54:14.176318+00:00 19994330.285000029951 29000000.036000009626 27870000.028000000864 3947647.008000016212 60349.371008802 2024-02-09T08:54:15.160460+00:00 19994330.284999970347 28999999.969999998808 27869999.962000008672 3946672.962999939919 60349.371020554 2024-02-09T08:54:16.175844+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3949718.989000082016 60349.371031944 2024-02-09T08:54:17.159986+00:00 19994330.286000009626 29000000.017000000924 27870000.028000000864 3953538.018999934196 60349.371043697 2024-02-09T08:54:18.175371+00:00 19994330.284999970347 29000000.025000009686 27869999.988999959081 3950505.018000007141 60349.371055087 2024-02-09T08:54:19.159512+00:00 19994330.285000029951 28999999.939999978989 27869999.981000009924 3947001.032999991905 60349.371066839 2024-02-09T08:54:20.174896+00:00 19994330.291000008583 29000000.022000011057 27870000.018999990076 3953111.924000024796 60349.371078230 2024-02-09T08:54:21.159038+00:00 19994330.283999979496 29000000.012999981642 27869999.999000009149 3952406.034999967087 60349.371089801 2024-02-09T08:54:22.158801+00:00 19994330.289000030607 28999999.991000030190 27870000.003000020981 3949100.997000098228 60349.371101372 2024-02-09T08:54:23.158565+00:00 19994330.282999929041 28999999.996999979019 27869999.969999969006 3950023.993999958038 60349.371112944 2024-02-09T08:54:24.158327+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3948282.036000012886 60349.371124515 2024-02-09T08:54:25.158091+00:00 19994330.285000089556 29000000.021000031382 27869999.992000039667 3950118.996999979019 60349.371136086 2024-02-09T08:54:26.157854+00:00 19994330.285999890417 29000000.042999979109 27870000.044999960810 3949894.975000023842 60349.371147658 2024-02-09T08:54:27.157617+00:00 19994330.287000060081 28999999.951000031084 27870000.010000050068 3950829.014999986161 60349.371159229 2024-02-09T08:54:28.157380+00:00 19994330.284999970347 29000000.017999950796 27869999.975999951363 3950087.973999977112 60349.371170800 2024-02-09T08:54:29.157143+00:00 19994330.290000081062 28999999.978000041097 27870000.001000050455 3953722.069000006188 60349.371182372 2024-02-09T08:54:30.156906+00:00 19994330.285999890417 29000000.030999958515 27870000.046000000089 3954396.034000039101 60349.371194124 2024-02-09T08:54:31.172291+00:00 19994330.284000039101 28999999.979000028223 27869999.944999929518 3953899.957000017166 60349.371205514 2024-02-09T08:54:32.156433+00:00 19994330.286000009626 28999999.994000021368 27870000.014000058174 3948632.953999996185 60349.371217267 2024-02-09T08:54:33.171816+00:00 19994330.284999970347 29000000.018999930471 27870000.005999919027 3952537.983999968041 60349.371228657 2024-02-09T08:54:34.155959+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3945447.998000026215 60349.371240409 2024-02-09T08:54:35.171343+00:00 19994330.285999890417 29000000.003000020981 27869999.999000068754 3952752.939000010025 60349.371251800 2024-02-09T08:54:36.155485+00:00 19994330.289000030607 28999999.978000041097 27869999.980000019073 3945896.046999930870 60349.371263552 2024-02-09T08:54:37.170869+00:00 19994330.279999971390 29000000.012999888510 27870000.030999898911 3949206.101000071038 60349.371274943 2024-02-09T08:54:38.155011+00:00 19994330.288000110537 29000000.027000069618 27869999.990000009537 3944721.916000009049 60349.371286694 2024-02-09T08:54:39.170395+00:00 19994330.285999890417 28999999.957999940962 27870000.011000040919 3944205.033999919891 60349.371298085 2024-02-09T08:54:40.154537+00:00 19994330.285000089556 29000000.034000039101 27870000.009000059217 3954748.055000067223 60349.371309837 2024-02-09T08:54:41.169922+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3951351.027999997139 60349.371321227 2024-02-09T08:54:42.154063+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3956974.839999914169 60349.371332980 2024-02-09T08:54:43.169448+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3951971.993000030983 60349.371344370 2024-02-09T08:54:44.153589+00:00 19994330.286000009626 28999999.988999959081 27869999.984999898821 3953482.095000029076 60349.371356122 2024-02-09T08:54:45.168974+00:00 19994330.284999970347 28999999.960000038147 27869999.962000008672 3949834.029000043869 60349.371367513 2024-02-09T08:54:46.153116+00:00 19994330.286000009626 29000000.000000000000 27870000.060000058264 3948997.967999935150 60349.371379265 2024-02-09T08:54:47.168500+00:00 19994330.287999991328 29000000.026000019163 27869999.975999951363 3949362.037000060081 60349.371390656 2024-02-09T08:54:48.152641+00:00 19994330.286000009626 29000000.016000028700 27870000.028999999166 3950747.919999957085 60349.371402408 2024-02-09T08:54:49.168026+00:00 19994330.284000039101 28999999.980999950320 27869999.969999998808 3952581.129999995232 60349.371413798 2024-02-09T08:54:50.152168+00:00 19994330.287999991328 28999999.995000001043 27870000.021000009030 3950775.896000028122 60349.371425550 2024-02-09T08:54:51.167553+00:00 19994330.287000000477 29000000.018000010401 27869999.954999998212 3950440.072000027169 60349.371437122 2024-02-09T08:54:52.167316+00:00 19994330.282999999821 28999999.964999999851 27869999.981999989599 3947849.899999976158 60349.371448693 2024-02-09T08:54:53.167079+00:00 19994330.285000000149 29000000.013000000268 27870000.024000018835 3951825.105999947060 60349.371460265 2024-02-09T08:54:54.166842+00:00 19994330.287999998778 29000000.022000011057 27870000.006999999285 3948969.934000014793 60349.371471836 2024-02-09T08:54:55.166605+00:00 19994330.285000000149 28999999.981999989599 27869999.978999998420 3946102.014999986161 60349.371483407 2024-02-09T08:54:56.166368+00:00 19994330.287999991328 28999999.965999990702 27870000.026999980211 3949455.937000035774 60349.371494978 2024-02-09T08:54:57.166131+00:00 19994330.288000021130 29000000.045000020415 27869999.973999980837 3944544.067000031006 60349.371506549 2024-02-09T08:54:58.165894+00:00 19994330.285000000149 28999999.982999980450 27870000.020000040531 3947289.888999938965 60349.371518121 2024-02-09T08:54:59.165657+00:00 19994330.285999979824 29000000.045000020415 27870000.009999990463 3952428.059000014793 60349.371529692 2024-02-09T08:55:00.165420+00:00 19994330.284000009298 28999999.967000011355 27869999.987999979407 3950369.026000022888 60349.371541264 2024-02-09T08:55:01.165184+00:00 19994330.286000009626 28999999.998999979347 27869999.979000028223 3950740.970999956131 60349.371552835 2024-02-09T08:55:02.164946+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3950805.052000045776 60349.371564406 2024-02-09T08:55:03.164710+00:00 19994330.285000000149 28999999.995999988168 27869999.927999969572 3947170.972000002861 60349.371575978 2024-02-09T08:55:04.164473+00:00 19994330.287999991328 29000000.025000039488 27870000.022999998182 3948438.005999923218 60349.371587549 2024-02-09T08:55:05.164236+00:00 19994330.284000039101 28999999.987999979407 27870000.046000000089 3947240.995000004768 60349.371599120 2024-02-09T08:55:06.163998+00:00 19994330.285999950022 29000000.000999990851 27869999.968000050634 3951576.016000031959 60349.371610692 2024-02-09T08:55:07.163762+00:00 19994330.284000039101 28999999.993000030518 27869999.990999940783 3946961.006000041962 60349.371622263 2024-02-09T08:55:08.163525+00:00 19994330.288999971002 28999999.987999979407 27870000.022000070661 3943637.062999964226 60349.371633834 2024-02-09T08:55:09.163288+00:00 19994330.289000030607 29000000.032000008970 27869999.990000009537 3946564.960000038147 60349.371645406 2024-02-09T08:55:10.163051+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3950440.957000017166 60349.371656977 2024-02-09T08:55:11.162814+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3953957.070999979973 60349.371668548 2024-02-09T08:55:12.162578+00:00 19994330.285000029951 28999999.963000059128 27869999.985000010580 3951072.964999914169 60349.371680120 2024-02-09T08:55:13.162341+00:00 19994330.284999970347 29000000.042999979109 27870000.033999919891 3945814.038000106812 60349.371691691 2024-02-09T08:55:14.162104+00:00 19994330.287000000477 28999999.968999978155 27869999.927000049502 3946045.875000000000 60349.371703443 2024-02-09T08:55:15.177488+00:00 19994330.287000000477 29000000.019000049680 27870000.054999951273 3949766.117999910843 60349.371714834 2024-02-09T08:55:16.161630+00:00 19994330.283999979496 28999999.997999910265 27869999.984000090510 3950490.968000053894 60349.371726586 2024-02-09T08:55:17.177015+00:00 19994330.287000000477 28999999.997000098228 27870000.020999908447 3950689.004999995232 60349.371737977 2024-02-09T08:55:18.161157+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3949746.029000043869 60349.371749728 2024-02-09T08:55:19.176541+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3945841.985999941826 60349.371761119 2024-02-09T08:55:20.160682+00:00 19994330.282999988645 29000000.032999988645 27870000.011000040919 3955419.996000051033 60349.371772871 2024-02-09T08:55:21.176067+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3947575.995999931823 60349.371784261 2024-02-09T08:55:22.160209+00:00 19994330.284000039101 28999999.974000100046 27869999.965999960899 3949806.039999961853 60349.371795833 2024-02-09T08:55:23.159972+00:00 19994330.289999961853 29000000.028999920934 27870000.040000081062 3949284.932000041008 60349.371807404 2024-02-09T08:55:24.159735+00:00 19994330.282000061125 29000000.000000000000 27870000.009999990463 3948449.976000071038 60349.371818976 2024-02-09T08:55:25.159498+00:00 19994330.291999939829 29000000.022999998182 27869999.977000001818 3945219.965999960899 60349.371830547 2024-02-09T08:55:26.159261+00:00 19994330.282999988645 28999999.995000001043 27870000.018999930471 3943497.062999964226 60349.371842118 2024-02-09T08:55:27.159024+00:00 19994330.287000060081 28999999.993999961764 27869999.984999999404 3948789.988000034820 60349.371853690 2024-02-09T08:55:28.158787+00:00 19994330.281999949366 28999999.986000061035 27869999.992000009865 3953729.952000021935 60349.371865261 2024-02-09T08:55:29.158550+00:00 19994330.287999991328 28999999.993999999017 27869999.980999991298 3949114.061999917030 60349.371876832 2024-02-09T08:55:30.158314+00:00 19994330.286000009626 29000000.019999999553 27870000.030999999493 3951126.970000029076 60349.371888404 2024-02-09T08:55:31.158076+00:00 19994330.287000060081 29000000.024999998510 27869999.997000008821 3954856.047000051010 60349.371899975 2024-02-09T08:55:32.157839+00:00 19994330.286999940872 29000000.002000000328 27870000.019999980927 3953748.957999945153 60349.371911546 2024-02-09T08:55:33.157603+00:00 19994330.285000089556 28999999.982999999076 27869999.992000009865 3946465.965999960899 60349.371923118 2024-02-09T08:55:34.157366+00:00 19994330.284999970347 28999999.997999999672 27869999.999000009149 3953821.050999999046 60349.371934689 2024-02-09T08:55:35.157128+00:00 19994330.287999991328 29000000.027000010014 27870000.015999969095 3947569.036000012886 60349.371946260 2024-02-09T08:55:36.156892+00:00 19994330.284999970347 28999999.932999998331 27869999.972999989986 3950837.878000020981 60349.371957832 2024-02-09T08:55:37.156655+00:00 19994330.285000089556 29000000.028999980539 27869999.977000001818 3948822.139999986161 60349.371969584 2024-02-09T08:55:38.172040+00:00 19994330.285999890417 29000000.008999999613 27870000.013000011444 3951045.953000069130 60349.371980974 2024-02-09T08:55:39.156182+00:00 19994330.287000060081 29000000.011000040919 27870000.008999999613 3951033.046999930870 60349.371992726 2024-02-09T08:55:40.171566+00:00 19994330.289999961853 28999999.983999971300 27869999.966000020504 3946328.849000095855 60349.372004117 2024-02-09T08:55:41.155707+00:00 19994330.286000009626 29000000.027000010014 27870000.087000008672 3952831.014999986161 60349.372015869 2024-02-09T08:55:42.171092+00:00 19994330.284999970347 28999999.952000018209 27869999.961999949068 3946724.146999955177 60349.372027260 2024-02-09T08:55:43.155234+00:00 19994330.283000111580 29000000.046999990940 27869999.965000029653 3946627.861000061035 60349.372039012 2024-02-09T08:55:44.170618+00:00 19994330.285999998450 28999999.991999980062 27870000.034999970347 3948664.975999950897 60349.372050402 2024-02-09T08:55:45.154759+00:00 19994330.287000000477 28999999.987999979407 27870000.026000019163 3953250.115999937057 60349.372062155 2024-02-09T08:55:46.170144+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3952537.995000004768 60349.372073545 2024-02-09T08:55:47.154286+00:00 19994330.289000000805 28999999.995999988168 27870000.003000020981 3948806.953999996185 60349.372085297 2024-02-09T08:55:48.169670+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3948668.052000045776 60349.372096688 2024-02-09T08:55:49.153812+00:00 19994330.282999988645 28999999.967999938875 27869999.963000059128 3947958.029999970924 60349.372108440 2024-02-09T08:55:50.169197+00:00 19994330.286000009626 29000000.021000031382 27870000.031999949366 3946959.976000071038 60349.372119830 2024-02-09T08:55:51.153338+00:00 19994330.285000000149 28999999.994000080973 27869999.983999971300 3949995.985000013839 60349.372131582 2024-02-09T08:55:52.168723+00:00 19994330.285999979824 29000000.034999970347 27870000.045000080019 3945989.004999995232 60349.372142973 2024-02-09T08:55:53.152865+00:00 19994330.289000000805 28999999.993000030518 27870000.000999931246 3946316.931999921799 60349.372154725 2024-02-09T08:55:54.168249+00:00 19994330.287000000477 28999999.991999980062 27869999.953000068665 3950682.057000041008 60349.372166116 2024-02-09T08:55:55.152391+00:00 19994330.284000009298 28999999.970000028610 27869999.977000001818 3948069.027999997139 60349.372177868 2024-02-09T08:55:56.167775+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3948080.917999982834 60349.372189258 2024-02-09T08:55:57.151917+00:00 19994330.282999988645 28999999.990999940783 27869999.985999941826 3950332.062999964226 60349.372201011 2024-02-09T08:55:58.167301+00:00 19994330.285000029951 29000000.037000060081 27870000.013000011444 3946082.044000030030 60349.372212401 2024-02-09T08:55:59.151443+00:00 19994330.287999991328 28999999.950999978930 27869999.973000049591 3950206.953999996185 60349.372224153 2024-02-09T08:56:00.166828+00:00 19994330.287000000477 29000000.021999958903 27870000.035999890417 3951081.050999999046 60349.372235725 2024-02-09T08:56:01.166591+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3953158.001999973785 60349.372247296 2024-02-09T08:56:02.166353+00:00 19994330.286000009626 29000000.007000088692 27870000.017000079155 3944390.064000010025 60349.372258867 2024-02-09T08:56:03.166117+00:00 19994330.289999961853 29000000.006999969482 27869999.944999929518 3947931.843999981880 60349.372270438 2024-02-09T08:56:04.165880+00:00 19994330.277000010014 28999999.996000051498 27870000.032000061125 3951523.096000074875 60349.372282010 2024-02-09T08:56:05.165644+00:00 19994330.289000030607 28999999.970999959856 27869999.953000001609 3947944.972000002861 60349.372293581 2024-02-09T08:56:06.165407+00:00 19994330.289999961853 29000000.032999999821 27870000.098999999464 3946579.945999979973 60349.372305152 2024-02-09T08:56:07.165169+00:00 19994330.285000029951 28999999.973000001162 27869999.904000010341 3951286.067000031006 60349.372316724 2024-02-09T08:56:08.164933+00:00 19994330.287000000477 28999999.989000011235 27870000.021999999881 3949255.865000010002 60349.372328295 2024-02-09T08:56:09.164696+00:00 19994330.284999970347 28999999.991999998689 27870000.021000001580 3951806.016999959946 60349.372339867 2024-02-09T08:56:10.164459+00:00 19994330.286000009626 29000000.014999989420 27870000.006999999285 3951148.080000042915 60349.372351438 2024-02-09T08:56:11.164222+00:00 19994330.281000021845 29000000.032000008970 27869999.990000009537 3952194.048999906052 60349.372363009 2024-02-09T08:56:12.163985+00:00 19994330.287999991328 28999999.995999988168 27869999.998999979347 3948071.981999992859 60349.372374580 2024-02-09T08:56:13.163748+00:00 19994330.289000030607 28999999.986000001431 27870000.006999999285 3947236.956000090111 60349.372386152 2024-02-09T08:56:14.163511+00:00 19994330.284999970347 29000000.002000000328 27869999.988999988884 3945546.939000010025 60349.372397723 2024-02-09T08:56:15.163274+00:00 19994330.287000060081 29000000.007999990135 27869999.988000039011 3949766.095999956131 60349.372409294 2024-02-09T08:56:16.163037+00:00 19994330.287999991328 29000000.022999998182 27870000.035999950022 3950968.039000033867 60349.372420866 2024-02-09T08:56:17.162801+00:00 19994330.281999949366 28999999.967999991030 27869999.947000030428 3950073.914999961853 60349.372432437 2024-02-09T08:56:18.162564+00:00 19994330.284999970347 29000000.018000010401 27870000.033999979496 3950272.953999996185 60349.372444008 2024-02-09T08:56:19.162326+00:00 19994330.287000060081 29000000.022000011057 27870000.032000008970 3947064.060000061989 60349.372455399 2024-02-09T08:56:20.146468+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3948420.995999931823 60349.372467151 2024-02-09T08:56:21.161852+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3948612.057000041008 60349.372478723 2024-02-09T08:56:22.161616+00:00 19994330.284000039101 28999999.969999969006 27869999.986999988556 3949942.930999993812 60349.372490294 2024-02-09T08:56:23.161379+00:00 19994330.282999988645 29000000.023999989033 27869999.986999988556 3947432.016000031959 60349.372501865 2024-02-09T08:56:24.161142+00:00 19994330.286999940872 29000000.036000069231 27870000.115000009537 3945586.054999948014 60349.372513436 2024-02-09T08:56:25.160905+00:00 19994330.284999970347 28999999.957999940962 27869999.897999998182 3951698.899000049103 60349.372525007 2024-02-09T08:56:26.160668+00:00 19994330.285000089556 28999999.998999949545 27870000.003000020981 3950398.040999888908 60349.372536579 2024-02-09T08:56:27.160432+00:00 19994330.284999970347 29000000.011000040919 27870000.008999940008 3949040.032999999821 60349.372548150 2024-02-09T08:56:28.160194+00:00 19994330.292999979109 28999999.983000040054 27870000.022000070661 3947176.845999999903 60349.372559722 2024-02-09T08:56:29.159957+00:00 19994330.284000039101 29000000.005999919027 27869999.990000009537 3953683.075999999885 60349.372571293 2024-02-09T08:56:30.159720+00:00 19994330.284000039101 28999999.985000010580 27869999.950999978930 3952399.095999998972 60349.372582864 2024-02-09T08:56:31.159483+00:00 19994330.287999991328 29000000.011000040919 27870000.054999951273 3951171.014000001829 60349.372594436 2024-02-09T08:56:32.159247+00:00 19994330.283999919891 29000000.018000010401 27869999.993000030518 3952168.936999998987 60349.372606007 2024-02-09T08:56:33.159010+00:00 19994330.287999991328 29000000.032999988645 27869999.991000059992 3949267.993000001181 60349.372617578 2024-02-09T08:56:34.158774+00:00 19994330.282000061125 28999999.950999978930 27869999.977000001818 3944295.912999998778 60349.372629150 2024-02-09T08:56:35.158536+00:00 19994330.289999961853 29000000.003000020981 27870000.007999900728 3953071.067000002135 60349.372640721 2024-02-09T08:56:36.158299+00:00 19994330.286000009626 28999999.991000059992 27870000.009000059217 3953219.883000000846 60349.372652292 2024-02-09T08:56:37.158063+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3950943.110999993980 60349.372663864 2024-02-09T08:56:38.157826+00:00 19994330.287999998778 29000000.013999938965 27870000.041999939829 3950892.085000000894 60349.372675435 2024-02-09T08:56:39.157589+00:00 19994330.280999999493 28999999.970000028610 27869999.971999999136 3948291.962999999989 60349.372687006 2024-02-09T08:56:40.157351+00:00 19994330.287000000477 29000000.026999950409 27870000.035000089556 3948756.971000000834 60349.372698578 2024-02-09T08:56:41.157115+00:00 19994330.285999998450 28999999.980000019073 27869999.964999910444 3944663.043000005186 60349.372710149 2024-02-09T08:56:42.156878+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3947299.008999995887 60349.372721901 2024-02-09T08:56:43.172262+00:00 19994330.289000000805 29000000.019999999553 27870000.039999961853 3951647.971999994945 60349.372733292 2024-02-09T08:56:44.156404+00:00 19994330.283000010997 28999999.993000000715 27869999.971999999136 3947946.010000004899 60349.372745044 2024-02-09T08:56:45.171788+00:00 19994330.287000000477 28999999.986999999732 27869999.984000001103 3948974.026999995112 60349.372756435 2024-02-09T08:56:46.155931+00:00 19994330.287000000477 29000000.019000008702 27870000.019000008702 3952282.997000008821 60349.372768186 2024-02-09T08:56:47.171315+00:00 19994330.283999979496 28999999.986999988556 27869999.995999988168 3953170.943999990821 60349.372779577 2024-02-09T08:56:48.155457+00:00 19994330.285000000149 29000000.015999998897 27869999.960999999195 3951345.941000000108 60349.372791329 2024-02-09T08:56:49.170841+00:00 19994330.288000021130 28999999.964000020176 27869999.978000018746 3948759.067000002135 60349.372802719 2024-02-09T08:56:50.154982+00:00 19994330.287999991328 29000000.028999980539 27870000.018999990076 3951239.958000003826 60349.372814472 2024-02-09T08:56:51.170366+00:00 19994330.285999979824 29000000.015000019222 27870000.014999989420 3950801.134000002872 60349.372825862 2024-02-09T08:56:52.154509+00:00 19994330.283000048250 28999999.960999969393 27869999.946000039577 3949457.972999989986 60349.372837614 2024-02-09T08:56:53.169893+00:00 19994330.287999991328 29000000.028000000864 27870000.109999950975 3949225.861000000965 60349.372849005 2024-02-09T08:56:54.154035+00:00 19994330.284999970347 29000000.006000038236 27869999.956000030041 3947493.146999999881 60349.372860757 2024-02-09T08:56:55.169419+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3950334.952000007033 60349.372872148 2024-02-09T08:56:56.153561+00:00 19994330.287999991328 29000000.000999990851 27870000.005999978632 3953854.988999993075 60349.372883900 2024-02-09T08:56:57.168946+00:00 19994330.287000000477 28999999.972999989986 27870000.009999990463 3950686.924000009894 60349.372895290 2024-02-09T08:56:58.153088+00:00 19994330.284000039101 29000000.008999999613 27869999.948000010103 3946937.099999994040 60349.372907043 2024-02-09T08:56:59.168471+00:00 19994330.287999991328 29000000.013999998569 27870000.111999988556 3949979.901999995112 60349.372918433 2024-02-09T08:57:00.152614+00:00 19994330.286000009626 28999999.971000019461 27869999.925000008196 3947181.039999992121 60349.372930185 2024-02-09T08:57:01.167998+00:00 19994330.281999949366 29000000.002999961376 27870000.004999998957 3947543.036000012886 60349.372941576 2024-02-09T08:57:02.152140+00:00 19994330.287000000477 29000000.027000069618 27870000.048999968916 3946528.902000010014 60349.372953328 2024-02-09T08:57:03.167524+00:00 19994330.288000050932 28999999.998999949545 27869999.966000080109 3949906.201000005007 60349.372964718 2024-02-09T08:57:04.151666+00:00 19994330.287999991328 28999999.971999999136 27869999.949999928474 3953696.915999978781 60349.372976471 2024-02-09T08:57:05.167050+00:00 19994330.284999970347 29000000.014999989420 27870000.065000060946 3951604.990999997128 60349.372988042 2024-02-09T08:57:06.166813+00:00 19994330.287999991328 29000000.001999970526 27869999.921999931335 3948442.022000014782 60349.372999613 2024-02-09T08:57:07.166577+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3950116.981999992859 60349.373011184 2024-02-09T08:57:08.166340+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3947414.041999996174 60349.373022756 2024-02-09T08:57:09.166103+00:00 19994330.287000060081 29000000.007000088692 27870000.000000000000 3947623.922000021208 60349.373034327 2024-02-09T08:57:10.165865+00:00 19994330.286999940872 28999999.991999980062 27870000.009000059217 3944795.095999985933 60349.373045899 2024-02-09T08:57:11.165629+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3945351.933999984991 60349.373057470 2024-02-09T08:57:12.165391+00:00 19994330.286000009626 29000000.043999910355 27870000.029999971390 3947824.962000011932 60349.373069041 2024-02-09T08:57:13.165155+00:00 19994330.289000030607 28999999.955000039190 27869999.988000039011 3947641.048999994993 60349.373080613 2024-02-09T08:57:14.164919+00:00 19994330.281000021845 29000000.009999990463 27870000.010999921709 3948984.990999997128 60349.373092184 2024-02-09T08:57:15.164681+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3946390.946999996901 60349.373103755 2024-02-09T08:57:16.164445+00:00 19994330.285999890417 29000000.028000000864 27869999.983000040054 3943627.978000015020 60349.373115326 2024-02-09T08:57:17.164207+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3955134.030999987852 60349.373126898 2024-02-09T08:57:18.163971+00:00 19994330.286000009626 28999999.983999971300 27870000.041999939829 3949608.046000003815 60349.373138289 2024-02-09T08:57:19.148112+00:00 19994330.286999940872 29000000.031000021845 27869999.978999968618 3944318.034000008833 60349.373150040 2024-02-09T08:57:20.163497+00:00 19994330.282000061125 28999999.964000001550 27869999.964000109583 3945528.974999994040 60349.373161431 2024-02-09T08:57:21.147639+00:00 19994330.286999940872 28999999.984000001103 27870000.037999991328 3950510.962000011932 60349.373173183 2024-02-09T08:57:22.163023+00:00 19994330.287000060081 29000000.035000000149 27870000.002999998629 3948166.951000005007 60349.373184574 2024-02-09T08:57:23.147165+00:00 19994330.286000009626 28999999.977000001818 27869999.978000000119 3951277.994999974966 60349.373196326 2024-02-09T08:57:24.162549+00:00 19994330.286999940872 29000000.018999990076 27870000.028999999166 3949492.030000001192 60349.373207716 2024-02-09T08:57:25.146691+00:00 19994330.289000030607 28999999.987000018358 27869999.978999998420 3948992.013999999035 60349.373219469 2024-02-09T08:57:26.162075+00:00 19994330.284999970347 29000000.011999990791 27870000.034000009298 3946809.996000022162 60349.373230859 2024-02-09T08:57:27.146217+00:00 19994330.286000009626 29000000.000000000000 27869999.965999990702 3948615.000999987125 60349.373242611 2024-02-09T08:57:28.161602+00:00 19994330.282999988645 29000000.002999991179 27870000.055999990553 3949330.965999991167 60349.373254183 2024-02-09T08:57:29.161365+00:00 19994330.285000089556 28999999.992000009865 27869999.974000010639 3945388.040000020992 60349.373265754 2024-02-09T08:57:30.161128+00:00 19994330.286999940872 29000000.013000011444 27869999.975999981165 3948799.986999989022 60349.373277325 2024-02-09T08:57:31.160891+00:00 19994330.287999991328 28999999.991000000387 27870000.007000029087 3949594.013000010978 60349.373288896 2024-02-09T08:57:32.160654+00:00 19994330.285999998450 29000000.011999960989 27870000.011999960989 3945570.931999980938 60349.373300468 2024-02-09T08:57:33.160417+00:00 19994330.287999998778 28999999.970000028610 27869999.984000030905 3953224.036000012886 60349.373312039 2024-02-09T08:57:34.160180+00:00 19994330.283000010997 28999999.995000001043 27869999.959999978542 3947179.041999996174 60349.373323611 2024-02-09T08:57:35.159944+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3942108.005999981891 60349.373335182 2024-02-09T08:57:36.159706+00:00 19994330.286000009626 29000000.018999990076 27869999.991000059992 3948202.873000026215 60349.373346753 2024-02-09T08:57:37.159470+00:00 19994330.281999990344 28999999.960999969393 27869999.952999949455 3947886.119000018109 60349.373358324 2024-02-09T08:57:38.159232+00:00 19994330.288999989629 29000000.013000071049 27870000.010000050068 3950235.067999958992 60349.373369896 2024-02-09T08:57:39.158996+00:00 19994330.288000021130 28999999.993999961764 27870000.035999950022 3944348.879999995232 60349.373381467 2024-02-09T08:57:40.158759+00:00 19994330.284000009298 29000000.019000049680 27869999.955999970436 3951526.074000000954 60349.373393038 2024-02-09T08:57:41.158522+00:00 19994330.287999991328 28999999.959999918938 27870000.013000011444 3946957.941000043880 60349.373404610 2024-02-09T08:57:42.158285+00:00 19994330.284000009298 28999999.996999979019 27870000.019000049680 3949926.090999960899 60349.373416181 2024-02-09T08:57:43.158049+00:00 19994330.285999979824 29000000.030000090599 27870000.008000019938 3949592.013999999035 60349.373427752 2024-02-09T08:57:44.157811+00:00 19994330.284000009298 29000000.019999980927 27870000.021999958903 3950107.930999993812 60349.373439324 2024-02-09T08:57:45.157574+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3949341.953999996185 60349.373450895 2024-02-09T08:57:46.157337+00:00 19994330.287999991328 28999999.960000038147 27869999.989000078291 3952496.092999995220 60349.373462467 2024-02-09T08:57:47.157101+00:00 19994330.288000050932 29000000.008999940008 27869999.977000001818 3948475.950000048149 60349.373474038 2024-02-09T08:57:48.156863+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3948886.021999955177 60349.373485609 2024-02-09T08:57:49.156627+00:00 19994330.283999979496 29000000.005999919027 27870000.022999998182 3948823.964000045788 60349.373497361 2024-02-09T08:57:50.172011+00:00 19994330.285000029951 29000000.031000021845 27869999.950999978930 3952342.961999952793 60349.373508752 2024-02-09T08:57:51.156153+00:00 19994330.285000029951 28999999.978000041097 27870000.052000049502 3946447.112000048161 60349.373520504 2024-02-09T08:57:52.171538+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3954394.964999973774 60349.373531894 2024-02-09T08:57:53.155679+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3950782.111000000965 60349.373543647 2024-02-09T08:57:54.171064+00:00 19994330.287000000477 29000000.025999899954 27869999.970000028610 3952807.915000020992 60349.373555037 2024-02-09T08:57:55.155205+00:00 19994330.285000029951 28999999.985000010580 27870000.008000019938 3953903.006999969017 60349.373566789 2024-02-09T08:57:56.170590+00:00 19994330.285999950022 28999999.976000070572 27870000.001999970526 3949519.944000006188 60349.373578180 2024-02-09T08:57:57.154731+00:00 19994330.284000039101 29000000.006999999285 27869999.939000010490 3950610.991999983788 60349.373589932 2024-02-09T08:57:58.170115+00:00 19994330.286000009626 29000000.008000001311 27870000.057000041008 3949800.980000019073 60349.373601323 2024-02-09T08:57:59.154258+00:00 19994330.286999940872 28999999.977000009269 27869999.985000010580 3951340.013999999035 60349.373613074 2024-02-09T08:58:00.169642+00:00 19994330.287999991328 29000000.008999988437 27869999.993999961764 3948878.041999996174 60349.373624465 2024-02-09T08:58:01.153784+00:00 19994330.285000089556 29000000.036000009626 27870000.072000000626 3948727.023000001907 60349.373636217 2024-02-09T08:58:02.169170+00:00 19994330.287999991328 28999999.965999990702 27869999.945999998599 3947603.949999988079 60349.373647608 2024-02-09T08:58:03.153310+00:00 19994330.283999919891 28999999.986999988556 27869999.958000000566 3948811.976000010967 60349.373659360 2024-02-09T08:58:04.168694+00:00 19994330.286000009626 28999999.989000018686 27870000.050000000745 3947632.027999997139 60349.373670750 2024-02-09T08:58:05.152836+00:00 19994330.287000060081 29000000.021000001580 27870000.008000001311 3945719.017000020016 60349.373682503 2024-02-09T08:58:06.168221+00:00 19994330.286000009626 29000000.021999981254 27870000.032000008970 3953215.087999999989 60349.373693893 2024-02-09T08:58:07.152362+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3948659.844999969006 60349.373705645 2024-02-09T08:58:08.167747+00:00 19994330.287999991328 29000000.006000038236 27869999.977000031620 3953480.032000004780 60349.373717036 2024-02-09T08:58:09.151888+00:00 19994330.284999970347 29000000.011999960989 27869999.995999988168 3947942.034000039101 60349.373728788 2024-02-09T08:58:10.167273+00:00 19994330.284999970347 28999999.983000040054 27869999.953000009060 3950423.975999950897 60349.373740179 2024-02-09T08:58:11.151415+00:00 19994330.284000039101 29000000.010999981314 27870000.015999969095 3947881.992000042927 60349.373751930 2024-02-09T08:58:12.166799+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3949334.055000007153 60349.373763502 2024-02-09T08:58:13.166562+00:00 19994330.287999991328 28999999.979000028223 27870000.002000030130 3947784.032999991905 60349.373775073 2024-02-09T08:58:14.166328+00:00 19994330.286000009626 29000000.041000008583 27870000.004999998957 3952411.000000000000 60349.373786645 2024-02-09T08:58:15.166088+00:00 19994330.285999890417 28999999.970000028610 27869999.967999991030 3950767.958000003826 60349.373798035 2024-02-09T08:58:16.150231+00:00 19994330.285000089556 28999999.990999940783 27870000.009999990463 3956879.983999968041 60349.373809787 2024-02-09T08:58:17.165615+00:00 19994330.283999919891 29000000.027000069618 27870000.013999998569 3949458.910000026226 60349.373821178 2024-02-09T08:58:18.149756+00:00 19994330.285000089556 28999999.954999919981 27869999.999000009149 3948447.057999968994 60349.373832930 2024-02-09T08:58:19.165141+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3950830.004999995232 60349.373844320 2024-02-09T08:58:20.149282+00:00 19994330.283999919891 29000000.033999919891 27870000.050999999046 3953187.996000051033 60349.373856072 2024-02-09T08:58:21.164667+00:00 19994330.290000081062 29000000.032999988645 27869999.968999978155 3952213.935999989975 60349.373867463 2024-02-09T08:58:22.148809+00:00 19994330.286000009626 28999999.983000040054 27870000.023999929428 3951414.987999976147 60349.373879215 2024-02-09T08:58:23.164194+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3954240.114000021946 60349.373890606 2024-02-09T08:58:24.148336+00:00 19994330.286999940872 28999999.967000011355 27869999.970000028610 3947986.013000010978 60349.373902358 2024-02-09T08:58:25.163719+00:00 19994330.285000089556 29000000.031000021845 27870000.022999998182 3955096.963999987114 60349.373913748 2024-02-09T08:58:26.147862+00:00 19994330.285000000149 28999999.971999999136 27869999.990000009537 3952979.014999986161 60349.373925501 2024-02-09T08:58:27.163246+00:00 19994330.289000000805 29000000.000999931246 27870000.024999979883 3947331.907000004780 60349.373936891 2024-02-09T08:58:28.147388+00:00 19994330.285999998450 28999999.963000059128 27869999.967000011355 3950398.100000023842 60349.373948643 2024-02-09T08:58:29.162772+00:00 19994330.287999998778 29000000.034000039101 27870000.050999999046 3951549.954999982845 60349.373960034 2024-02-09T08:58:30.146913+00:00 19994330.282999988645 28999999.991999980062 27869999.945999979973 3951392.046000003815 60349.373971786 2024-02-09T08:58:31.162299+00:00 19994330.288000021130 28999999.985000010580 27869999.958000060171 3949843.021999955177 60349.373983176 2024-02-09T08:58:32.146440+00:00 19994330.283999979496 28999999.995000001043 27870000.032999988645 3951382.952000021935 60349.373994929 2024-02-09T08:58:33.161825+00:00 19994330.285000000149 29000000.041000008583 27870000.043999910355 3949397.017000020016 60349.374006500 2024-02-09T08:58:34.161588+00:00 19994330.286000009626 28999999.999000001699 27870000.003000020981 3951862.000999987125 60349.374018071 2024-02-09T08:58:35.161351+00:00 19994330.287999991328 28999999.982000000775 27869999.990000009537 3950874.014999986161 60349.374029642 2024-02-09T08:58:36.161114+00:00 19994330.287000000477 29000000.018999990076 27869999.999000068754 3949834.879000008106 60349.374041214 2024-02-09T08:58:37.160877+00:00 19994330.288000021130 28999999.969000011683 27869999.949000000954 3944068.046999990940 60349.374052785 2024-02-09T08:58:38.160640+00:00 19994330.282999988645 29000000.007999990135 27870000.032999988645 3947110.148999989033 60349.374064357 2024-02-09T08:58:39.160403+00:00 19994330.287999991328 29000000.037000000477 27870000.057000000030 3950052.853000044823 60349.374075928 2024-02-09T08:58:40.160166+00:00 19994330.284000039101 28999999.988000009209 27869999.927999999374 3946342.038999975193 60349.374087499 2024-02-09T08:58:41.159929+00:00 19994330.284999970347 29000000.008999999613 27870000.052999999374 3950735.021000028122 60349.374099071 2024-02-09T08:58:42.159692+00:00 19994330.290000021458 28999999.988000009209 27869999.980000000447 3947708.947000027169 60349.374110642 2024-02-09T08:58:43.159455+00:00 19994330.284999970347 29000000.005999978632 27870000.013000000268 3950025.041999936104 60349.374122213 2024-02-09T08:58:44.159219+00:00 19994330.286000009626 28999999.981999989599 27869999.941000010818 3951581.131999969017 60349.374133784 2024-02-09T08:58:45.158981+00:00 19994330.285000029951 28999999.978000041097 27869999.982999980450 3945557.863000034820 60349.374145356 2024-02-09T08:58:46.158744+00:00 19994330.285999950022 29000000.037999991328 27870000.059000018984 3949357.008000016212 60349.374156927 2024-02-09T08:58:47.158507+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3953052.032999991905 60349.374168498 2024-02-09T08:58:48.158271+00:00 19994330.284000039101 29000000.004000011832 27870000.021000001580 3955507.902999997139 60349.374180070 2024-02-09T08:58:49.158034+00:00 19994330.288999971002 29000000.018000010401 27870000.054000020027 3952999.092000008095 60349.374191641 2024-02-09T08:58:50.157797+00:00 19994330.286000009626 28999999.999000009149 27869999.937999960035 3952423.000000000000 60349.374203213 2024-02-09T08:58:51.157560+00:00 19994330.286999940872 28999999.973999980837 27870000.021000031382 3952350.059000014793 60349.374214784 2024-02-09T08:58:52.157323+00:00 19994330.284000039101 28999999.990000069141 27869999.972999989986 3947680.981999992859 60349.374226355 2024-02-09T08:58:53.157086+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3950218.904999970924 60349.374237927 2024-02-09T08:58:54.156850+00:00 19994330.282999988645 29000000.031000021845 27869999.999000009149 3948728.019999980927 60349.374249498 2024-02-09T08:58:55.156613+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3950691.011000037193 60349.374261069 2024-02-09T08:58:56.156375+00:00 19994330.287999991328 28999999.992000099272 27870000.017000019550 3951814.055999993812 60349.374272821 2024-02-09T08:58:57.171760+00:00 19994330.286000009626 28999999.992999911308 27869999.953000009060 3952752.940000057220 60349.374284212 2024-02-09T08:58:58.155902+00:00 19994330.290000081062 28999999.969000101089 27869999.947000030428 3950030.004999995232 60349.374295964 2024-02-09T08:58:59.171286+00:00 19994330.280999898911 29000000.012999888510 27870000.069000009447 3944131.070999979973 60349.374307354 2024-02-09T08:59:00.155429+00:00 19994330.286000009626 28999999.990000009537 27870000.002999901772 3948346.944000006188 60349.374319107 2024-02-09T08:59:01.170813+00:00 19994330.285000089556 28999999.991999980062 27869999.981000069529 3950355.922999978065 60349.374330497 2024-02-09T08:59:02.154954+00:00 19994330.286999940872 29000000.022000070661 27869999.980999950320 3952400.995999931823 60349.374342249 2024-02-09T08:59:03.170339+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3947512.956000090111 60349.374353640 2024-02-09T08:59:04.154481+00:00 19994330.289000030607 29000000.062999960035 27870000.029000040144 3953495.064999938011 60349.374365392 2024-02-09T08:59:05.169865+00:00 19994330.284999970347 28999999.947000030428 27869999.947000030428 3954376.972000002861 60349.374376782 2024-02-09T08:59:06.154007+00:00 19994330.284999970347 29000000.024999979883 27870000.006999969482 3946106.040000081062 60349.374388535 2024-02-09T08:59:07.169391+00:00 19994330.285000089556 28999999.981999989599 27870000.008999940008 3948669.993999958038 60349.374399925 2024-02-09T08:59:08.153533+00:00 19994330.283999919891 29000000.026000019163 27869999.995000001043 3949529.072000027169 60349.374411677 2024-02-09T08:59:09.168917+00:00 19994330.289000030607 29000000.006999969482 27870000.047000050545 3948579.033999919891 60349.374423068 2024-02-09T08:59:10.153059+00:00 19994330.287000060081 28999999.970999959856 27869999.940999981016 3949165.928000092972 60349.374434820 2024-02-09T08:59:11.168443+00:00 19994330.281999949366 29000000.030999999493 27870000.009000059217 3947803.062999964226 60349.374446210 2024-02-09T08:59:12.152584+00:00 19994330.289999961853 28999999.973999999464 27869999.986999988556 3952329.929999948014 60349.374457963 2024-02-09T08:59:13.167970+00:00 19994330.284000039101 29000000.039000000805 27870000.026999950409 3946480.937000035774 60349.374469353 2024-02-09T08:59:14.152112+00:00 19994330.287000060081 28999999.978999998420 27869999.998000029474 3948592.039999961853 60349.374480925 2024-02-09T08:59:15.151874+00:00 19994330.282999988645 28999999.994999989867 27869999.975000020117 3945976.041000009049 60349.374492496 2024-02-09T08:59:16.151637+00:00 19994330.286999940872 29000000.003000020981 27870000.042999979109 3950431.972000002861 60349.374504067 2024-02-09T08:59:17.151401+00:00 19994330.287999991328 28999999.978999998420 27869999.985999941826 3948007.029999970924 60349.374515819 2024-02-09T08:59:18.166785+00:00 19994330.284999970347 29000000.014999989420 27869999.978999998420 3950461.038000106812 60349.374527210 2024-02-09T08:59:19.150926+00:00 19994330.287999998778 29000000.009999990463 27870000.015999998897 3951644.987999916077 60349.374538962 2024-02-09T08:59:20.166312+00:00 19994330.285999998450 28999999.967000011355 27870000.006000000983 3946951.999000072014 60349.374550352 2024-02-09T08:59:21.150453+00:00 19994330.285000000149 28999999.996999979019 27870000.008999999613 3951226.934999942780 60349.374562105 2024-02-09T08:59:22.165837+00:00 19994330.287000000477 29000000.021000031382 27870000.040000010282 3948513.014000058174 60349.374573495 2024-02-09T08:59:23.149979+00:00 19994330.285000000149 29000000.014999989420 27869999.979999989271 3953276.972000002861 60349.374585247 2024-02-09T08:59:24.165364+00:00 19994330.287999998778 28999999.963999990374 27869999.977000001818 3951708.988999962807 60349.374596638 2024-02-09T08:59:25.149505+00:00 19994330.285999998450 29000000.004000011832 27870000.001000020653 3949432.034000039101 60349.374608390 2024-02-09T08:59:26.164889+00:00 19994330.284000009298 29000000.035000029951 27870000.030000001192 3944379.059000014793 60349.374619781 2024-02-09T08:59:27.149031+00:00 19994330.285999979824 28999999.988999959081 27869999.936999980360 3949235.833999990951 60349.374631532 2024-02-09T08:59:28.164416+00:00 19994330.289000000805 28999999.981000009924 27870000.022000011057 3951685.102999926079 60349.374642923 2024-02-09T08:59:29.148558+00:00 19994330.282000008970 29000000.011999960989 27869999.991000000387 3946164.034000039101 60349.374654675 2024-02-09T08:59:30.163942+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3945814.996999979019 60349.374666066 2024-02-09T08:59:31.148084+00:00 19994330.288000021130 29000000.029999971390 27870000.004000011832 3949589.044000030030 60349.374677818 2024-02-09T08:59:32.163468+00:00 19994330.286000009626 28999999.986000061035 27870000.006999969482 3952220.911999940872 60349.374689208 2024-02-09T08:59:33.147611+00:00 19994330.287000000477 29000000.008000019938 27870000.032000008970 3945336.057000041008 60349.374700961 2024-02-09T08:59:34.162995+00:00 19994330.283999979496 28999999.995999928564 27869999.934000018984 3950587.059000014793 60349.374712351 2024-02-09T08:59:35.147136+00:00 19994330.283999979496 29000000.032000061125 27870000.041000008583 3948349.873000026215 60349.374724103 2024-02-09T08:59:36.162521+00:00 19994330.290000021458 28999999.942000031471 27870000.004000011832 3948004.069999932777 60349.374735494 2024-02-09T08:59:37.146662+00:00 19994330.283999979496 29000000.028999920934 27870000.008000019938 3944306.968999981880 60349.374747246 2024-02-09T08:59:38.162046+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3951796.075000048149 60349.374758637 2024-02-09T08:59:39.146190+00:00 19994330.285000029951 28999999.978000041097 27870000.008999940008 3945984.988000034820 60349.374770388 2024-02-09T08:59:40.161573+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3952649.891999959946 60349.374781960 2024-02-09T08:59:41.161336+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3951468.131000041962 60349.374793531 2024-02-09T08:59:42.161100+00:00 19994330.285000029951 29000000.003999948502 27870000.002000089735 3947298.972999929916 60349.374805103 2024-02-09T08:59:43.160863+00:00 19994330.282999988645 28999999.985999941826 27870000.022999998182 3951725.036000012886 60349.374816674 2024-02-09T08:59:44.160625+00:00 19994330.287000000477 28999999.969000101089 27870000.016999959946 3951081.940999985207 60349.374828245 2024-02-09T08:59:45.160389+00:00 19994330.287000000477 29000000.023999929428 27869999.973000049591 3955345.973999977112 60349.374839817 2024-02-09T08:59:46.160152+00:00 19994330.287999991328 29000000.022999998182 27869999.980999950320 3954388.018000007141 60349.374851388 2024-02-09T08:59:47.159915+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3951997.993000030983 60349.374862959 2024-02-09T08:59:48.159678+00:00 19994330.285000089556 29000000.008000019938 27870000.031000021845 3950230.998000026215 60349.374874530 2024-02-09T08:59:49.159441+00:00 19994330.284999970347 29000000.013999998569 27869999.929000020027 3950990.013999938965 60349.374886102 2024-02-09T08:59:50.159204+00:00 19994330.284999970347 28999999.997999999672 27870000.094999909401 3952530.000000000000 60349.374897673 2024-02-09T08:59:51.158967+00:00 19994330.286000009626 28999999.984999999404 27869999.957000020891 3953372.928000092972 60349.374909244 2024-02-09T08:59:52.158730+00:00 19994330.287000060081 29000000.018000010401 27870000.003000020981 3947830.090999960899 60349.374920816 2024-02-09T08:59:53.158494+00:00 19994330.287999991328 28999999.947000000626 27869999.970999959856 3954227.927000045776 60349.374932387 2024-02-09T08:59:54.158257+00:00 19994330.286999940872 29000000.025999989361 27869999.978000041097 3954052.031999946106 60349.374943959 2024-02-09T08:59:55.158019+00:00 19994330.282999988645 29000000.011999990791 27870000.080999970436 3950429.019999980927 60349.374955530 2024-02-09T08:59:56.157783+00:00 19994330.286000009626 29000000.024000018835 27870000.000999998301 3953712.950999975204 60349.374967101 2024-02-09T08:59:57.157545+00:00 19994330.287000060081 28999999.999999970198 27869999.975000001490 3950356.941000103951 60349.374978673 2024-02-09T08:59:58.157309+00:00 19994330.289999961853 29000000.002000030130 27870000.022999990731 3953644.049999951851 60349.374990244 2024-02-09T08:59:59.157072+00:00 19994330.282999988645 28999999.978999968618 27869999.959000010043 3948159.011000037193 60349.375001815 2024-02-09T09:00:00.156835+00:00 19994330.286000009626 28999999.979000028223 27869999.964999999851 3949660.041999936104 60349.375013387 2024-02-09T09:00:01.156598+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3951244.922000051010 60349.375025139 2024-02-09T09:00:02.171982+00:00 19994330.282000061125 29000000.019999980927 27869999.999000009149 3948659.041999936104 60349.375036529 2024-02-09T09:00:03.156125+00:00 19994330.283999919891 29000000.032999988645 27870000.041999999434 3948894.978999971878 60349.375048282 2024-02-09T09:00:04.171509+00:00 19994330.289000030607 29000000.028999980539 27870000.018000010401 3950454.079000114929 60349.375059672 2024-02-09T09:00:05.155651+00:00 19994330.284999970347 28999999.940000001341 27869999.967999991030 3951048.068999886978 60349.375071424 2024-02-09T09:00:06.171035+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3944474.913000106812 60349.375082815 2024-02-09T09:00:07.155177+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3950265.921000003815 60349.375094566 2024-02-09T09:00:08.170562+00:00 19994330.289000030607 29000000.059999939054 27869999.991000000387 3946880.020999907982 60349.375105958 2024-02-09T09:00:09.154703+00:00 19994330.284000039101 28999999.971000079066 27870000.008999999613 3947410.996999979019 60349.375117709 2024-02-09T09:00:10.170087+00:00 19994330.285999890417 28999999.950999978930 27869999.951000031084 3949349.980000019073 60349.375129100 2024-02-09T09:00:11.154229+00:00 19994330.285000089556 29000000.031000021845 27870000.043999969959 3952090.037000060081 60349.375140852 2024-02-09T09:00:12.169613+00:00 19994330.283999919891 28999999.995000001043 27869999.989000018686 3945312.965999960899 60349.375152242 2024-02-09T09:00:13.153756+00:00 19994330.289999999106 29000000.010999921709 27869999.977000001818 3946288.098999977112 60349.375163814 2024-02-09T09:00:14.153519+00:00 19994330.285999991000 29000000.028000000864 27870000.028000000864 3945340.856000065804 60349.375175385 2024-02-09T09:00:15.153282+00:00 19994330.290000010282 28999999.991000059992 27870000.059999939054 3948681.151000022888 60349.375186956 2024-02-09T09:00:16.153045+00:00 19994330.282999988645 28999999.953999999911 27869999.921000000089 3949293.916000009049 60349.375198528 2024-02-09T09:00:17.152808+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3948763.052999972831 60349.375210099 2024-02-09T09:00:18.152571+00:00 19994330.282000008970 29000000.026000019163 27870000.005000110716 3948087.896000028122 60349.375221671 2024-02-09T09:00:19.152334+00:00 19994330.286000009626 29000000.019000049680 27870000.012999888510 3949878.046999930870 60349.375233242 2024-02-09T09:00:20.152097+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3950309.052000045776 60349.375244813 2024-02-09T09:00:21.151860+00:00 19994330.285999979824 28999999.958999991417 27869999.940000060946 3952145.883999944199 60349.375256385 2024-02-09T09:00:22.151624+00:00 19994330.285000029951 28999999.953999999911 27870000.023999929428 3951331.046000003815 60349.375267956 2024-02-09T09:00:23.151387+00:00 19994330.289999991655 29000000.070000048727 27870000.047999981791 3946681.042999982834 60349.375279527 2024-02-09T09:00:24.151150+00:00 19994330.287000000477 28999999.993999961764 27869999.989000078291 3947799.889999986161 60349.375291280 2024-02-09T09:00:25.166534+00:00 19994330.279999971390 28999999.988000039011 27869999.975999951363 3947911.134999989998 60349.375302670 2024-02-09T09:00:26.150676+00:00 19994330.291999999434 29000000.011999998242 27870000.013000011444 3949892.044000030030 60349.375314422 2024-02-09T09:00:27.166060+00:00 19994330.283000048250 28999999.971000000834 27870000.011999960989 3949865.958999990951 60349.375325812 2024-02-09T09:00:28.150202+00:00 19994330.285999950022 29000000.061000000685 27869999.956000089645 3946203.984000086784 60349.375337564 2024-02-09T09:00:29.165586+00:00 19994330.287000000477 28999999.955999989063 27870000.047999981791 3949610.983999968041 60349.375348955 2024-02-09T09:00:30.149728+00:00 19994330.286000009626 29000000.019000019878 27870000.005999919027 3946256.000000000000 60349.375360707 2024-02-09T09:00:31.165113+00:00 19994330.284000039101 28999999.991000000387 27869999.960000038147 3948781.896999955177 60349.375372098 2024-02-09T09:00:32.149254+00:00 19994330.285999950022 28999999.994999971241 27870000.029000040144 3948580.147000073921 60349.375383850 2024-02-09T09:00:33.164638+00:00 19994330.285000029951 29000000.011000011116 27869999.990000009537 3944927.001999973785 60349.375395240 2024-02-09T09:00:34.148780+00:00 19994330.287999991328 28999999.981000009924 27869999.964999910444 3948015.965000032913 60349.375406993 2024-02-09T09:00:35.164165+00:00 19994330.287999991328 28999999.986000001431 27870000.026999998838 3946763.018999934196 60349.375418383 2024-02-09T09:00:36.148306+00:00 19994330.287000000477 29000000.032999988645 27869999.986000001431 3947202.993000030983 60349.375430135 2024-02-09T09:00:37.163691+00:00 19994330.285000029951 28999999.995999988168 27870000.009999990463 3945576.935999989975 60349.375441526 2024-02-09T09:00:38.147833+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3948608.072999954224 60349.375453278 2024-02-09T09:00:39.163218+00:00 19994330.285999950022 29000000.000000000000 27869999.959999989718 3949428.045000075828 60349.375464668 2024-02-09T09:00:40.147359+00:00 19994330.287999991328 29000000.032999988645 27870000.038000021130 3948737.957999945153 60349.375476421 2024-02-09T09:00:41.162744+00:00 19994330.282000061125 28999999.986000001431 27870000.019999980927 3947216.998000026215 60349.375487811 2024-02-09T09:00:42.146886+00:00 19994330.284999970347 28999999.969000041485 27869999.946000009775 3944790.054999948014 60349.375499563 2024-02-09T09:00:43.162270+00:00 19994330.291000008583 29000000.029000040144 27870000.018999990076 3949938.881000041962 60349.375510954 2024-02-09T09:00:44.146412+00:00 19994330.284999970347 28999999.966999888420 27869999.985000010580 3945688.039000033867 60349.375522706 2024-02-09T09:00:45.161796+00:00 19994330.284000039101 29000000.044000029564 27870000.022000011057 3947908.046999930870 60349.375534277 2024-02-09T09:00:46.161559+00:00 19994330.287000060081 28999999.999000068754 27870000.047999981791 3955135.937000035774 60349.375545849 2024-02-09T09:00:47.161322+00:00 19994330.285999890417 28999999.983999971300 27869999.953000009060 3953832.049000024796 60349.375557420 2024-02-09T09:00:48.161085+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3950878.079999924172 60349.375568992 2024-02-09T09:00:49.160849+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3952775.881000041962 60349.375580563 2024-02-09T09:00:50.160611+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3947953.029000043869 60349.375592134 2024-02-09T09:00:51.160375+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3948898.950999975204 60349.375603705 2024-02-09T09:00:52.160138+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3944424.026000022888 60349.375615276 2024-02-09T09:00:53.159901+00:00 19994330.284000039101 29000000.015999909490 27870000.010999921709 3949290.069999932777 60349.375626848 2024-02-09T09:00:54.159664+00:00 19994330.286999940872 28999999.973000049591 27870000.025000099093 3954756.856999992859 60349.375638419 2024-02-09T09:00:55.159427+00:00 19994330.287000060081 28999999.996999979019 27869999.941999908537 3948540.083000063896 60349.375649991 2024-02-09T09:00:56.159191+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3951919.008000016212 60349.375661562 2024-02-09T09:00:57.158953+00:00 19994330.284999970347 28999999.994000080973 27870000.060999989510 3949017.917999982834 60349.375673133 2024-02-09T09:00:58.158716+00:00 19994330.287999991328 28999999.997999910265 27869999.950000051409 3950655.044999957085 60349.375684705 2024-02-09T09:00:59.158480+00:00 19994330.284999970347 28999999.993000030518 27869999.968999978155 3951950.027999999933 60349.375696276 2024-02-09T09:01:00.158242+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3950324.024999999907 60349.375707847 2024-02-09T09:01:01.158005+00:00 19994330.284999970347 29000000.019999980927 27870000.052999969572 3950774.047999999020 60349.375719419 2024-02-09T09:01:02.157769+00:00 19994330.285000089556 28999999.973000049591 27869999.958000060171 3947148.030000001192 60349.375730990 2024-02-09T09:01:03.157532+00:00 19994330.286000009626 29000000.011999998242 27870000.018999930471 3948551.894000000786 60349.375742561 2024-02-09T09:01:04.157295+00:00 19994330.291000008583 28999999.989000000060 27869999.947000030428 3944831.990999997128 60349.375754133 2024-02-09T09:01:05.157058+00:00 19994330.284999970347 28999999.991999998689 27870000.024999979883 3952002.019000000786 60349.375765704 2024-02-09T09:01:06.156821+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3946847.030999999028 60349.375777275 2024-02-09T09:01:07.156585+00:00 19994330.282000001520 29000000.026000019163 27870000.011000040919 3953694.998000000138 60349.375788847 2024-02-09T09:01:08.156347+00:00 19994330.287999998778 29000000.001999970526 27869999.975000020117 3947236.973999998998 60349.375800599 2024-02-09T09:01:09.171732+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3949711.940000005066 60349.375811989 2024-02-09T09:01:10.155873+00:00 19994330.285999998450 28999999.992000009865 27869999.988000039011 3952020.006999998819 60349.375823561 2024-02-09T09:01:11.155636+00:00 19994330.287999998778 29000000.005999978632 27870000.028000000864 3949167.979999997187 60349.375835132 2024-02-09T09:01:12.155399+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3947035.052000001073 60349.375846704 2024-02-09T09:01:13.155162+00:00 19994330.283999979496 28999999.988999959081 27870000.006000000983 3949045.967000000179 60349.375858275 2024-02-09T09:01:14.154925+00:00 19994330.286000009626 29000000.012000020593 27869999.960999999195 3947794.058999999892 60349.375869846 2024-02-09T09:01:15.154689+00:00 19994330.287999991328 29000000.041000008583 27870000.074000008404 3951763.027000003029 60349.375881417 2024-02-09T09:01:16.154452+00:00 19994330.282999988645 28999999.938999950886 27869999.987999990582 3949046.898999989033 60349.375892988 2024-02-09T09:01:17.154215+00:00 19994330.288000021130 29000000.038000050932 27869999.994999989867 3947701.974000006914 60349.375904560 2024-02-09T09:01:18.153978+00:00 19994330.287999991328 28999999.991000000387 27869999.961000028998 3946976.092999995220 60349.375916131 2024-02-09T09:01:19.153741+00:00 19994330.285000029951 28999999.978999968618 27870000.026999980211 3951426.958000003826 60349.375927703 2024-02-09T09:01:20.153504+00:00 19994330.283999979496 29000000.005999978632 27869999.950000021607 3951513.973000004888 60349.375939274 2024-02-09T09:01:21.153268+00:00 19994330.286000009626 29000000.012000080198 27869999.994999971241 3952096.063999996055 60349.375950845 2024-02-09T09:01:22.153031+00:00 19994330.288999971002 28999999.997999910265 27870000.050000008196 3955354.975999996066 60349.375962417 2024-02-09T09:01:23.152794+00:00 19994330.284000039101 29000000.014999989420 27869999.977999988943 3948862.002000004053 60349.375973988 2024-02-09T09:01:24.152557+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3945097.960999995004 60349.375985559 2024-02-09T09:01:25.152320+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3952240.068000004161 60349.375997131 2024-02-09T09:01:26.152083+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3949047.961999997031 60349.376008702 2024-02-09T09:01:27.151846+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3947626.939999998081 60349.376020273 2024-02-09T09:01:28.151609+00:00 19994330.284999970347 29000000.034999970347 27870000.005999978632 3950676.035000010859 60349.376031844 2024-02-09T09:01:29.151372+00:00 19994330.282999988645 28999999.957000020891 27869999.982999980450 3948705.096999987960 60349.376043416 2024-02-09T09:01:30.151136+00:00 19994330.285000029951 29000000.000000000000 27869999.984000030905 3950533.929000005126 60349.376054987 2024-02-09T09:01:31.150899+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3947346.008000000846 60349.376066740 2024-02-09T09:01:32.166283+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3949823.142000005115 60349.376078130 2024-02-09T09:01:33.150425+00:00 19994330.290000021458 28999999.991999980062 27870000.018000010401 3955583.919999986887 60349.376089882 2024-02-09T09:01:34.165809+00:00 19994330.279999971390 29000000.004999998957 27870000.002999901772 3948762.937000005972 60349.376101273 2024-02-09T09:01:35.149951+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3951794.995000004768 60349.376113025 2024-02-09T09:01:36.165335+00:00 19994330.286999940872 28999999.994000080973 27869999.958000060171 3945659.032000004780 60349.376124415 2024-02-09T09:01:37.149477+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3948750.903999983799 60349.376136167 2024-02-09T09:01:38.164862+00:00 19994330.284000039101 29000000.031999949366 27869999.978999968618 3945091.120000004768 60349.376147558 2024-02-09T09:01:39.149003+00:00 19994330.288999918848 28999999.973000049591 27869999.965000029653 3943580.944000006188 60349.376159310 2024-02-09T09:01:40.164388+00:00 19994330.287000060081 29000000.037000000477 27870000.031000021845 3948799.032000004780 60349.376170700 2024-02-09T09:01:41.148529+00:00 19994330.284999970347 28999999.997000001371 27870000.024000048637 3947440.011999994982 60349.376182453 2024-02-09T09:01:42.163914+00:00 19994330.284000039101 28999999.986999999732 27869999.990999940783 3947315.967999995220 60349.376193843 2024-02-09T09:01:43.148056+00:00 19994330.286000009626 28999999.988000009209 27870000.026000019163 3950459.916999996174 60349.376205595 2024-02-09T09:01:44.163441+00:00 19994330.284999970347 29000000.035999979824 27869999.983000040054 3951275.196999996901 60349.376216986 2024-02-09T09:01:45.147582+00:00 19994330.287000060081 28999999.969000011683 27870000.046999931335 3941680.820000023115 60349.376228738 2024-02-09T09:01:46.162967+00:00 19994330.288999918848 29000000.018999990076 27869999.944000009447 3946099.148999989033 60349.376240129 2024-02-09T09:01:47.147108+00:00 19994330.285000089556 29000000.020000010729 27870000.013000011444 3948034.030000001192 60349.376251881 2024-02-09T09:01:48.162492+00:00 19994330.286999940872 28999999.969000011683 27870000.034000039101 3947754.877000004053 60349.376263271 2024-02-09T09:01:49.146634+00:00 19994330.287000060081 28999999.991999980062 27869999.939999941736 3946639.069000006188 60349.376275023 2024-02-09T09:01:50.162019+00:00 19994330.282999988645 29000000.013999998569 27870000.003000020981 3952614.878999977838 60349.376286414 2024-02-09T09:01:51.146160+00:00 19994330.285999890417 28999999.987999979407 27870000.029999971390 3947357.166999996174 60349.376298166 2024-02-09T09:01:52.161544+00:00 19994330.287000060081 29000000.017000019550 27869999.969999998808 3956289.887000023853 60349.376309556 2024-02-09T09:01:53.145686+00:00 19994330.286999940872 28999999.981999989599 27870000.013000000268 3946287.037999988068 60349.376321309 2024-02-09T09:01:54.161070+00:00 19994330.287000060081 28999999.967999991030 27869999.975999999791 3949404.008000016212 60349.376332880 2024-02-09T09:01:55.160834+00:00 19994330.286000009626 29000000.054000020027 27870000.065000001341 3946151.962999999989 60349.376344451 2024-02-09T09:01:56.160597+00:00 19994330.284000039101 28999999.987999979407 27869999.966999989003 3952804.968999981880 60349.376356022 2024-02-09T09:01:57.160360+00:00 19994330.285999890417 29000000.014000058174 27870000.038000021130 3950026.057999997865 60349.376367594 2024-02-09T09:01:58.160124+00:00 19994330.285000089556 28999999.955999970436 27869999.940999981016 3946734.960999995004 60349.376379165 2024-02-09T09:01:59.159887+00:00 19994330.284999970347 28999999.980000019073 27869999.972999989986 3948069.103000015020 60349.376390737 2024-02-09T09:02:00.159650+00:00 19994330.291000001132 29000000.049000021070 27870000.044000029564 3948331.951000005007 60349.376402308 2024-02-09T09:02:01.159413+00:00 19994330.285999998450 28999999.977000001818 27869999.993999961764 3943057.833999990951 60349.376413879 2024-02-09T09:02:02.159176+00:00 19994330.283999990672 29000000.008999940008 27869999.980000019073 3948210.071999996901 60349.376425451 2024-02-09T09:02:03.158939+00:00 19994330.288000009954 29000000.014999989420 27870000.032000008970 3949452.034999995958 60349.376437022 2024-02-09T09:02:04.158702+00:00 19994330.283999990672 28999999.988999959081 27869999.963999990374 3946283.011999994982 60349.376448593 2024-02-09T09:02:05.158465+00:00 19994330.289000000805 29000000.017000079155 27870000.015000049025 3946654.050999999046 60349.376460165 2024-02-09T09:02:06.158229+00:00 19994330.280999988317 28999999.993999961764 27870000.030999958515 3947965.044000000227 60349.376471736 2024-02-09T09:02:07.157991+00:00 19994330.289999991655 29000000.014999989420 27869999.985000010580 3949309.979000031948 60349.376483307 2024-02-09T09:02:08.157755+00:00 19994330.286000009626 28999999.955000039190 27869999.961000028998 3949906.955999969970 60349.376494879 2024-02-09T09:02:09.157517+00:00 19994330.285000000149 28999999.993999961764 27870000.005999978632 3947133.039000033867 60349.376506269 2024-02-09T09:02:10.141659+00:00 19994330.287000000477 29000000.022000070661 27870000.032999988645 3948290.923999965191 60349.376518021 2024-02-09T09:02:11.157043+00:00 19994330.285000000149 29000000.000000000000 27869999.988000039011 3953265.020000040997 60349.376529412 2024-02-09T09:02:12.141186+00:00 19994330.285000000149 29000000.033999919891 27870000.005999919027 3945602.031999946106 60349.376541164 2024-02-09T09:02:13.156570+00:00 19994330.287000030279 28999999.980000019073 27870000.013000011444 3941901.976999998093 60349.376552555 2024-02-09T09:02:14.140712+00:00 19994330.288999971002 28999999.958000060171 27869999.971999999136 3948163.931000053883 60349.376564307 2024-02-09T09:02:15.156096+00:00 19994330.287000000477 29000000.037999991328 27870000.012000080198 3947000.023999989033 60349.376575878 2024-02-09T09:02:16.155859+00:00 19994330.283999979496 28999999.997999910265 27869999.990999940783 3945160.050000011921 60349.376587450 2024-02-09T09:02:17.155623+00:00 19994330.285000029951 29000000.000999998301 27870000.054000020027 3944939.007999957073 60349.376599021 2024-02-09T09:02:18.155386+00:00 19994330.286000009626 28999999.984000001103 27869999.957000020891 3949454.939999998081 60349.376610592 2024-02-09T09:02:19.155149+00:00 19994330.283999979496 29000000.019999999553 27869999.992999911308 3949765.054000020027 60349.376622163 2024-02-09T09:02:20.154912+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3945863.945999979973 60349.376633734 2024-02-09T09:02:21.154674+00:00 19994330.291000008583 28999999.968999978155 27870000.021000031382 3947591.013000010978 60349.376645306 2024-02-09T09:02:22.154438+00:00 19994330.287999991328 29000000.027000010014 27869999.985000010580 3951831.994000018109 60349.376656877 2024-02-09T09:02:23.154200+00:00 19994330.285000029951 28999999.979999989271 27870000.059999939054 3950311.962999999989 60349.376668449 2024-02-09T09:02:24.153964+00:00 19994330.285999950022 28999999.991000000387 27869999.922000050545 3947438.033999979030 60349.376680020 2024-02-09T09:02:25.153727+00:00 19994330.282999988645 29000000.033000018448 27870000.036999940872 3952933.000000000000 60349.376691591 2024-02-09T09:02:26.153490+00:00 19994330.286000069231 29000000.000999990851 27869999.937000039965 3946118.045000017155 60349.376703163 2024-02-09T09:02:27.153253+00:00 19994330.288999918848 28999999.964999970049 27870000.021000031382 3949922.893000007141 60349.376714734 2024-02-09T09:02:28.153017+00:00 19994330.285000089556 29000000.002000030130 27870000.023999929428 3944699.064999998081 60349.376726305 2024-02-09T09:02:29.152780+00:00 19994330.285999890417 29000000.013000011444 27870000.001999970526 3945673.029999970924 60349.376737877 2024-02-09T09:02:30.152542+00:00 19994330.287000060081 28999999.979999959469 27870000.008000001311 3948323.964000045788 60349.376749448 2024-02-09T09:02:31.152305+00:00 19994330.282999988645 29000000.028000000864 27870000.006000000983 3946970.026999949943 60349.376761019 2024-02-09T09:02:32.152069+00:00 19994330.286000009626 29000000.004000011832 27870000.012000009418 3945201.091000020970 60349.376772591 2024-02-09T09:02:33.151831+00:00 19994330.286000009626 28999999.992000039667 27869999.978999990970 3946887.930999993812 60349.376784162 2024-02-09T09:02:34.151595+00:00 19994330.286000009626 29000000.019999921322 27870000.028999999166 3950754.943000019062 60349.376795733 2024-02-09T09:02:35.151359+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3947481.069999992847 60349.376807305 2024-02-09T09:02:36.151121+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3949292.954999982845 60349.376818876 2024-02-09T09:02:37.150885+00:00 19994330.286000009626 28999999.961000081152 27870000.024000018835 3948467.991999983788 60349.376830447 2024-02-09T09:02:38.150648+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3949077.987000048161 60349.376842199 2024-02-09T09:02:39.166032+00:00 19994330.284999970347 29000000.018000010401 27869999.979999989271 3953120.939999998081 60349.376853590 2024-02-09T09:02:40.150174+00:00 19994330.284000039101 28999999.984999898821 27869999.992999970913 3946790.111999989022 60349.376865342 2024-02-09T09:02:41.165558+00:00 19994330.287999991328 28999999.993000030518 27869999.987000048161 3950649.009999989998 60349.376876733 2024-02-09T09:02:42.149700+00:00 19994330.286999940872 29000000.006000038236 27870000.077999949455 3948797.888000010978 60349.376888485 2024-02-09T09:02:43.165084+00:00 19994330.287999991328 29000000.008999940008 27869999.955000039190 3944502.099999963772 60349.376899875 2024-02-09T09:02:44.149226+00:00 19994330.286000009626 28999999.991999980062 27869999.997999969870 3945014.999000012875 60349.376911628 2024-02-09T09:02:45.164610+00:00 19994330.281000021845 29000000.002000089735 27870000.004999998957 3946778.935999989975 60349.376923018 2024-02-09T09:02:46.148752+00:00 19994330.286000009626 28999999.998999949545 27870000.015000049025 3944521.058000028133 60349.376934770 2024-02-09T09:02:47.164137+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3942586.064000010025 60349.376946161 2024-02-09T09:02:48.148280+00:00 19994330.284000039101 29000000.004000071436 27870000.050000008196 3944635.900999962818 60349.376957913 2024-02-09T09:02:49.163663+00:00 19994330.291000008583 29000000.033999919891 27870000.003000020981 3953785.026000022888 60349.376969303 2024-02-09T09:02:50.147805+00:00 19994330.286000009626 28999999.997000098228 27869999.952999949455 3947530.009999989998 60349.376981055 2024-02-09T09:02:51.163189+00:00 19994330.283999919891 28999999.985000010580 27870000.026000019163 3949952.965000032913 60349.376992446 2024-02-09T09:02:52.147331+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3954369.071999967098 60349.377004198 2024-02-09T09:02:53.162715+00:00 19994330.284999970347 29000000.008999940008 27869999.986999988556 3947891.929000020027 60349.377015589 2024-02-09T09:02:54.146857+00:00 19994330.287000000477 28999999.951000001281 27869999.952000018209 3947660.037999988068 60349.377027341 2024-02-09T09:02:55.162241+00:00 19994330.285999998450 29000000.015999998897 27869999.996000051498 3946416.855000019073 60349.377038731 2024-02-09T09:02:56.146382+00:00 19994330.287999998778 29000000.024000000209 27870000.018000010401 3949249.213999987114 60349.377050484 2024-02-09T09:02:57.161768+00:00 19994330.285999998450 28999999.995000001043 27869999.973999980837 3948398.953000009060 60349.377061874 2024-02-09T09:02:58.145910+00:00 19994330.285999998450 28999999.989999979734 27869999.993999961764 3951615.962999999989 60349.377073626 2024-02-09T09:02:59.161294+00:00 19994330.287999998778 29000000.010000020266 27870000.000000000000 3957916.987999976147 60349.377085197 2024-02-09T09:03:00.161057+00:00 19994330.282999988645 28999999.993999991566 27870000.037999991328 3949551.946000040043 60349.377096768 2024-02-09T09:03:01.160820+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3952034.050999999046 60349.377108340 2024-02-09T09:03:02.160583+00:00 19994330.284000009298 29000000.011999990791 27869999.936000108719 3952658.946999967098 60349.377119911 2024-02-09T09:03:03.160346+00:00 19994330.288999971002 29000000.003000020981 27870000.024999979883 3951305.058000028133 60349.377131483 2024-02-09T09:03:04.160109+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3949260.074000000954 60349.377143054 2024-02-09T09:03:05.159872+00:00 19994330.287000000477 28999999.976000010967 27869999.965999960899 3950952.953999996185 60349.377154625 2024-02-09T09:03:06.159635+00:00 19994330.284000009298 28999999.991999980062 27870000.041000008583 3951651.935999989975 60349.377166197 2024-02-09T09:03:07.159399+00:00 19994330.285000000149 29000000.056999981403 27870000.047000050545 3952330.047999978065 60349.377177768 2024-02-09T09:03:08.159161+00:00 19994330.287000000477 28999999.950000051409 27869999.896999958903 3955677.989000021946 60349.377189339 2024-02-09T09:03:09.158925+00:00 19994330.285000029951 29000000.015999969095 27869999.969999998808 3948711.983999968041 60349.377200911 2024-02-09T09:03:10.158688+00:00 19994330.287999991328 29000000.026000019163 27870000.087999999523 3947442.953000009060 60349.377212301 2024-02-09T09:03:11.142830+00:00 19994330.289999961853 28999999.972999930382 27870000.006000000983 3952786.099000037182 60349.377224053 2024-02-09T09:03:12.158214+00:00 19994330.284000039101 29000000.025000099093 27869999.967999991030 3949576.987999976147 60349.377235444 2024-02-09T09:03:13.142356+00:00 19994330.284999970347 28999999.973999980837 27870000.051000010222 3946223.037999988068 60349.377247196 2024-02-09T09:03:14.157740+00:00 19994330.286000009626 29000000.008999940008 27869999.940999981016 3951031.939000010025 60349.377258587 2024-02-09T09:03:15.141882+00:00 19994330.282999988645 28999999.963000059128 27869999.994000021368 3947846.014999986161 60349.377270339 2024-02-09T09:03:16.157267+00:00 19994330.286000009626 29000000.059999939054 27870000.016999989748 3951710.065000057220 60349.377281729 2024-02-09T09:03:17.141408+00:00 19994330.289000030607 28999999.985000010580 27870000.046999990940 3956236.992999910843 60349.377293481 2024-02-09T09:03:18.156793+00:00 19994330.284999970347 29000000.000000000000 27869999.940000031143 3949766.904000043869 60349.377304872 2024-02-09T09:03:19.140935+00:00 19994330.286000009626 28999999.971999999136 27870000.005999978632 3952295.054999948014 60349.377316624 2024-02-09T09:03:20.156319+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3951569.013000010978 60349.377328014 2024-02-09T09:03:21.140461+00:00 19994330.286000009626 29000000.023999929428 27869999.940000001341 3952913.854000092018 60349.377339767 2024-02-09T09:03:22.155845+00:00 19994330.284000039101 28999999.974000100046 27870000.009999990463 3952996.123999952804 60349.377351338 2024-02-09T09:03:23.155609+00:00 19994330.288999918848 28999999.987999919802 27870000.004999998957 3949998.949000000954 60349.377362909 2024-02-09T09:03:24.155371+00:00 19994330.284000039101 29000000.014000058174 27870000.013000011444 3948777.036000012886 60349.377374480 2024-02-09T09:03:25.155135+00:00 19994330.287999991328 28999999.965999960899 27869999.958000000566 3950038.939999938011 60349.377386052 2024-02-09T09:03:26.154897+00:00 19994330.287000060081 29000000.017000079155 27870000.032000008970 3951064.123000026215 60349.377397623 2024-02-09T09:03:27.154661+00:00 19994330.285999890417 28999999.993999961764 27870000.002000030130 3947839.970000029076 60349.377409195 2024-02-09T09:03:28.154424+00:00 19994330.282000061125 29000000.009999990463 27870000.003000020981 3949906.075000048149 60349.377420766 2024-02-09T09:03:29.154187+00:00 19994330.286999940872 29000000.029999971390 27870000.015999909490 3952844.812999964226 60349.377432337 2024-02-09T09:03:30.153950+00:00 19994330.285000089556 28999999.985000010580 27870000.031000021845 3948788.059000014793 60349.377443909 2024-02-09T09:03:31.153713+00:00 19994330.289999961853 29000000.002000000328 27869999.983999971300 3947114.992999910843 60349.377455480 2024-02-09T09:03:32.153477+00:00 19994330.286000009626 28999999.973999999464 27869999.969000101089 3952570.076000093948 60349.377467051 2024-02-09T09:03:33.153239+00:00 19994330.286999940872 29000000.012000009418 27869999.964999910444 3952083.967999935150 60349.377478623 2024-02-09T09:03:34.153002+00:00 19994330.287000060081 28999999.986999999732 27870000.057000041008 3951139.006000041962 60349.377490194 2024-02-09T09:03:35.152765+00:00 19994330.284999970347 29000000.035999979824 27870000.014999989420 3952012.034000039101 60349.377501765 2024-02-09T09:03:36.152528+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3950229.851999998093 60349.377513337 2024-02-09T09:03:37.152294+00:00 19994330.282000061125 28999999.969999998808 27869999.968000050634 3952381.120999931823 60349.377524908 2024-02-09T09:03:38.152054+00:00 19994330.288999918848 29000000.016999989748 27869999.973999980837 3942317.945999979973 60349.377536479 2024-02-09T09:03:39.151818+00:00 19994330.287999991328 28999999.988000009209 27869999.992999911308 3948753.000000000000 60349.377548051 2024-02-09T09:03:40.151581+00:00 19994330.282999988645 28999999.997999969870 27870000.017000079155 3948368.017000079155 60349.377559622 2024-02-09T09:03:41.151344+00:00 19994330.290000081062 28999999.959000051022 27870000.009999990463 3945467.986999989022 60349.377571194 2024-02-09T09:03:42.151108+00:00 19994330.284999970347 29000000.042999979109 27869999.971999999136 3949640.965999960899 60349.377582765 2024-02-09T09:03:43.150870+00:00 19994330.282999988645 29000000.005999978632 27870000.029999971390 3951619.093000053894 60349.377594336 2024-02-09T09:03:44.150633+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3950817.922999978065 60349.377605908 2024-02-09T09:03:45.150396+00:00 19994330.287000060081 28999999.987999979407 27870000.009999990463 3946108.042999982834 60349.377617660 2024-02-09T09:03:46.165780+00:00 19994330.289999961853 29000000.010999981314 27869999.975000020117 3952979.014999986161 60349.377629050 2024-02-09T09:03:47.149923+00:00 19994330.284000039101 28999999.984000030905 27870000.010999999940 3950390.016999959946 60349.377640802 2024-02-09T09:03:48.165307+00:00 19994330.285999998450 29000000.039000030607 27869999.989999998361 3950471.074000000954 60349.377652192 2024-02-09T09:03:49.149449+00:00 19994330.285000000149 28999999.967000011355 27869999.975000008941 3953562.821000099182 60349.377663945 2024-02-09T09:03:50.164833+00:00 19994330.285999998450 29000000.014999989420 27870000.062999989837 3950945.139999986161 60349.377675335 2024-02-09T09:03:51.148976+00:00 19994330.285999998450 28999999.977999929339 27869999.947000011802 3949479.911000012886 60349.377687087 2024-02-09T09:03:52.164359+00:00 19994330.285000000149 29000000.004000071436 27870000.011999990791 3951855.950999975204 60349.377698478 2024-02-09T09:03:53.148501+00:00 19994330.292000010610 29000000.026999950409 27869999.997999999672 3951684.097000002861 60349.377710230 2024-02-09T09:03:54.163886+00:00 19994330.283999990672 28999999.983000040054 27870000.002999991179 3947847.944000006188 60349.377721621 2024-02-09T09:03:55.148028+00:00 19994330.289000000805 28999999.985000010580 27869999.987000018358 3952682.975999950897 60349.377733373 2024-02-09T09:03:56.163412+00:00 19994330.280000001192 29000000.004999998957 27870000.032999958843 3950479.212000011932 60349.377744763 2024-02-09T09:03:57.147553+00:00 19994330.287999991328 29000000.031999949366 27869999.993000030518 3954771.736999989022 60349.377756516 2024-02-09T09:03:58.162938+00:00 19994330.284000009298 29000000.013000011444 27870000.003000020981 3955009.041000009049 60349.377767906 2024-02-09T09:03:59.147080+00:00 19994330.287999991328 28999999.962000008672 27869999.954999979585 3951755.106999992859 60349.377779658 2024-02-09T09:04:00.162465+00:00 19994330.287999991328 29000000.019999980927 27870000.061999980360 3951620.907999991905 60349.377791049 2024-02-09T09:04:01.146606+00:00 19994330.286000009626 28999999.957000020891 27869999.946000039577 3946550.049000024796 60349.377802801 2024-02-09T09:04:02.161990+00:00 19994330.285000029951 29000000.039000030607 27870000.033999979496 3951645.049000024796 60349.377814191 2024-02-09T09:04:03.146132+00:00 19994330.285999950022 28999999.977000001818 27869999.971999999136 3951038.945999979973 60349.377825944 2024-02-09T09:04:04.161517+00:00 19994330.284000039101 28999999.988999959081 27869999.983999971300 3950763.013999938965 60349.377837334 2024-02-09T09:04:05.145659+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3950968.962000011932 60349.377849086 2024-02-09T09:04:06.161043+00:00 19994330.288000050932 28999999.993999961764 27870000.040999948978 3949428.041000009049 60349.377860657 2024-02-09T09:04:07.160806+00:00 19994330.289999961853 29000000.038000110537 27870000.009999990463 3945157.945999979973 60349.377872048 2024-02-09T09:04:08.144948+00:00 19994330.282000008970 29000000.002999998629 27869999.986999988556 3945995.071000099182 60349.377883800 2024-02-09T09:04:09.160331+00:00 19994330.286000009626 29000000.010999999940 27870000.048000101000 3948582.023999928962 60349.377895190 2024-02-09T09:04:10.144473+00:00 19994330.287000000477 28999999.978999998420 27869999.969999909401 3949879.906000018120 60349.377906943 2024-02-09T09:04:11.159859+00:00 19994330.287000000477 28999999.966999989003 27869999.947000030428 3949108.060999989975 60349.377918333 2024-02-09T09:04:12.144000+00:00 19994330.283999979496 29000000.022999998182 27870000.062000039965 3948938.995000004768 60349.377930085 2024-02-09T09:04:13.159384+00:00 19994330.290000021458 29000000.008999999613 27869999.987999919802 3955217.927000045776 60349.377941476 2024-02-09T09:04:14.143526+00:00 19994330.286999940872 29000000.002000000328 27870000.002000089735 3943472.036000012886 60349.377953228 2024-02-09T09:04:15.158911+00:00 19994330.285000089556 28999999.984000001103 27869999.977999929339 3948575.051999927033 60349.377964619 2024-02-09T09:04:16.143052+00:00 19994330.284999970347 28999999.992000009865 27870000.017000079155 3950566.973999977112 60349.377976371 2024-02-09T09:04:17.158436+00:00 19994330.284000039101 28999999.991999980062 27869999.942999958992 3950167.939000010025 60349.377987761 2024-02-09T09:04:18.142578+00:00 19994330.287999991328 29000000.041000008583 27870000.047999981791 3947099.042000054847 60349.377999513 2024-02-09T09:04:19.157963+00:00 19994330.283999919891 28999999.992999970913 27869999.947000030428 3948567.042999982834 60349.378010904 2024-02-09T09:04:20.142104+00:00 19994330.288000110537 28999999.971999999136 27870000.004999998957 3949730.975999950897 60349.378022656 2024-02-09T09:04:21.157489+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3949948.956000090111 60349.378034047 2024-02-09T09:04:22.141631+00:00 19994330.284999970347 28999999.986000001431 27870000.016999959946 3950477.031999946106 60349.378045799 2024-02-09T09:04:23.157015+00:00 19994330.284999970347 29000000.037000000477 27870000.011000040919 3948439.983000040054 60349.378057189 2024-02-09T09:04:24.141157+00:00 19994330.286000009626 28999999.989000018686 27869999.973999980837 3956039.952000021935 60349.378068942 2024-02-09T09:04:25.156542+00:00 19994330.287999991328 28999999.961000028998 27870000.021999958903 3951483.005999923218 60349.378080332 2024-02-09T09:04:26.140683+00:00 19994330.289000030607 29000000.029999971390 27870000.017999999225 3952345.976999998093 60349.378092084 2024-02-09T09:04:27.156068+00:00 19994330.281999949366 28999999.993000030518 27869999.942000001669 3948034.040000081062 60349.378103655 2024-02-09T09:04:28.155831+00:00 19994330.287000060081 29000000.020999908447 27870000.040999989957 3949143.059999942780 60349.378115227 2024-02-09T09:04:29.155594+00:00 19994330.286999940872 28999999.956000089645 27869999.989000011235 3947316.940999985207 60349.378126798 2024-02-09T09:04:30.155357+00:00 19994330.287000060081 29000000.018000010401 27870000.024999991059 3950413.101000071038 60349.378138369 2024-02-09T09:04:31.155120+00:00 19994330.281999949366 29000000.003999948502 27870000.027000010014 3947404.972999929916 60349.378149941 2024-02-09T09:04:32.154883+00:00 19994330.287000060081 28999999.976000070572 27869999.949000000954 3951769.088999987114 60349.378161512 2024-02-09T09:04:33.154646+00:00 19994330.287999991328 29000000.002999901772 27869999.977999988943 3948948.838999987114 60349.378173084 2024-02-09T09:04:34.154409+00:00 19994330.282999988645 29000000.011000040919 27870000.043999999762 3948756.978000044823 60349.378184655 2024-02-09T09:04:35.154173+00:00 19994330.291000008583 29000000.011999960989 27869999.982000019401 3951527.039000033867 60349.378196226 2024-02-09T09:04:36.153936+00:00 19994330.286000009626 28999999.979000091553 27869999.962999999523 3957051.986999989022 60349.378207797 2024-02-09T09:04:37.153699+00:00 19994330.289999961853 29000000.030999898911 27870000.078999999911 3950668.016999959946 60349.378219369 2024-02-09T09:04:38.153461+00:00 19994330.279000040144 28999999.991000059992 27869999.977999988943 3952839.083000063896 60349.378230940 2024-02-09T09:04:39.153225+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3954786.986999989022 60349.378242511 2024-02-09T09:04:40.152988+00:00 19994330.284999970347 29000000.034999970347 27869999.995999988168 3954211.976999998093 60349.378254083 2024-02-09T09:04:41.152751+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3954138.046000003815 60349.378265654 2024-02-09T09:04:42.152514+00:00 19994330.285999998450 28999999.979000091553 27870000.065000001341 3951284.976999998093 60349.378277225 2024-02-09T09:04:43.152277+00:00 19994330.286000009626 29000000.018999930471 27870000.059000018984 3956741.951999903191 60349.378288797 2024-02-09T09:04:44.152040+00:00 19994330.285999991000 28999999.985000010580 27869999.940000001341 3955460.038000106812 60349.378300368 2024-02-09T09:04:45.151804+00:00 19994330.287000000477 29000000.021999999881 27870000.006000038236 3954969.960999966133 60349.378311940 2024-02-09T09:04:46.151567+00:00 19994330.285000011325 29000000.030000008643 27870000.009999990463 3956517.024999976158 60349.378323511 2024-02-09T09:04:47.151329+00:00 19994330.283000010997 28999999.981999989599 27869999.981999989599 3956928.996999979019 60349.378335082 2024-02-09T09:04:48.151092+00:00 19994330.289999991655 28999999.989999990910 27869999.981999989599 3951173.055000067223 60349.378346654 2024-02-09T09:04:49.150856+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3952938.867999910843 60349.378358225 2024-02-09T09:04:50.150619+00:00 19994330.282999988645 29000000.003999978304 27869999.963999990374 3951566.043000102043 60349.378369977 2024-02-09T09:04:51.166003+00:00 19994330.286000009626 29000000.006999999285 27870000.070000048727 3956386.060999989975 60349.378381367 2024-02-09T09:04:52.150145+00:00 19994330.286999970675 28999999.997000008821 27869999.971999999136 3953065.925999999046 60349.378393120 2024-02-09T09:04:53.165530+00:00 19994330.284000009298 29000000.007999990135 27870000.052999969572 3955636.003999948967 60349.378404510 2024-02-09T09:04:54.149672+00:00 19994330.287000030279 29000000.022000011057 27869999.977999929339 3951229.052999972831 60349.378416262 2024-02-09T09:04:55.165056+00:00 19994330.283999979496 28999999.971000019461 27869999.921000000089 3947053.869000076782 60349.378427653 2024-02-09T09:04:56.149198+00:00 19994330.290000021458 29000000.016999959946 27870000.024000048637 3950853.092999935150 60349.378439405 2024-02-09T09:04:57.164582+00:00 19994330.285999950022 28999999.955000039190 27870000.022999998182 3952082.981000065804 60349.378450796 2024-02-09T09:04:58.148724+00:00 19994330.287000000477 29000000.030999958515 27870000.000000000000 3953368.980999947060 60349.378462547 2024-02-09T09:04:59.164109+00:00 19994330.285000029951 28999999.993000030518 27869999.960999969393 3952469.067999958992 60349.378473938 2024-02-09T09:05:00.148249+00:00 19994330.282999988645 28999999.983999971300 27870000.049000021070 3957145.940000057220 60349.378485690 2024-02-09T09:05:01.163634+00:00 19994330.285000029951 28999999.993000030518 27869999.985000010580 3951733.059000014793 60349.378497081 2024-02-09T09:05:02.147776+00:00 19994330.288999971002 29000000.040999948978 27870000.011000040919 3956093.881999969017 60349.378508833 2024-02-09T09:05:03.163161+00:00 19994330.287000000477 28999999.984000090510 27869999.985999941826 3951375.085000038147 60349.378520223 2024-02-09T09:05:04.147303+00:00 19994330.286000009626 29000000.028999920934 27870000.046000000089 3951568.023999928962 60349.378531976 2024-02-09T09:05:05.162687+00:00 19994330.287000000477 28999999.951000090688 27869999.958999998868 3954111.969000101089 60349.378543366 2024-02-09T09:05:06.146829+00:00 19994330.282999988645 28999999.983999971300 27869999.958999998868 3951168.025999904145 60349.378554937 2024-02-09T09:05:07.146592+00:00 19994330.288000050932 29000000.036999940872 27870000.059000000358 3959193.041000009049 60349.378566509 2024-02-09T09:05:08.146355+00:00 19994330.285999890417 29000000.000000000000 27870000.013000011444 3956862.981000065804 60349.378578080 2024-02-09T09:05:09.146118+00:00 19994330.286000009626 28999999.990000009537 27869999.936999980360 3954110.886999965180 60349.378589652 2024-02-09T09:05:10.145881+00:00 19994330.286000009626 29000000.001000050455 27870000.030000001192 3954160.154000043869 60349.378601223 2024-02-09T09:05:11.145644+00:00 19994330.287000060081 28999999.990000009537 27869999.969000011683 3947765.949999928009 60349.378612975 2024-02-09T09:05:12.161029+00:00 19994330.286000009626 28999999.993999961764 27870000.002000000328 3950814.927999972831 60349.378624366 2024-02-09T09:05:13.145171+00:00 19994330.286999940872 28999999.998999949545 27870000.052000019699 3947131.020000100136 60349.378636118 2024-02-09T09:05:14.160555+00:00 19994330.284999970347 29000000.007000088692 27869999.983999971300 3952144.093999981880 60349.378647508 2024-02-09T09:05:15.144696+00:00 19994330.282000061125 28999999.996999979019 27869999.995000001043 3952091.814999938011 60349.378659260 2024-02-09T09:05:16.160081+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3944404.146000028122 60349.378670651 2024-02-09T09:05:17.144222+00:00 19994330.287999991328 29000000.003999948502 27870000.041999999434 3951013.031000018120 60349.378682403 2024-02-09T09:05:18.159607+00:00 19994330.286999940872 28999999.996000051498 27869999.979000028223 3947556.927999972831 60349.378693793 2024-02-09T09:05:19.143749+00:00 19994330.284999970347 29000000.021000031382 27869999.965999960899 3947810.917000054847 60349.378705545 2024-02-09T09:05:20.159133+00:00 19994330.284000039101 28999999.986999988556 27870000.012000020593 3949550.084999918938 60349.378716936 2024-02-09T09:05:21.143275+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3952456.006000041962 60349.378728688 2024-02-09T09:05:22.158659+00:00 19994330.284999970347 28999999.975000008941 27870000.009999990463 3949378.065000057220 60349.378740079 2024-02-09T09:05:23.142801+00:00 19994330.287000060081 29000000.036999989301 27870000.000000059605 3949784.892999887001 60349.378751831 2024-02-09T09:05:24.158186+00:00 19994330.286000009626 28999999.953999999911 27870000.021999958903 3954099.071000099182 60349.378763221 2024-02-09T09:05:25.142328+00:00 19994330.284999970347 29000000.008999999613 27869999.925999999046 3950758.997999907006 60349.378774974 2024-02-09T09:05:26.157712+00:00 19994330.287999991328 29000000.008999999613 27870000.095000028610 3949954.953000069130 60349.378786364 2024-02-09T09:05:27.141854+00:00 19994330.286000009626 29000000.025999989361 27869999.986999988556 3949177.065999985207 60349.378798116 2024-02-09T09:05:28.157239+00:00 19994330.284999970347 28999999.974999990314 27869999.963999990374 3950011.026999949943 60349.378809507 2024-02-09T09:05:29.141380+00:00 19994330.284000039101 29000000.017000019550 27870000.024000048637 3949188.955000042915 60349.378821259 2024-02-09T09:05:30.156764+00:00 19994330.287999991328 28999999.974999990314 27869999.959999918938 3948657.991999983788 60349.378832649 2024-02-09T09:05:31.140906+00:00 19994330.286000009626 29000000.027000010014 27870000.009000059217 3951808.956999999937 60349.378844402 2024-02-09T09:05:32.156291+00:00 19994330.286000009626 28999999.953999999911 27870000.010999921709 3948697.015000000130 60349.378855792 2024-02-09T09:05:33.140432+00:00 19994330.289000030607 29000000.019999980927 27869999.965000029653 3950349.049000001047 60349.378867544 2024-02-09T09:05:34.155816+00:00 19994330.282999988645 29000000.025000039488 27870000.047999981791 3950767.029999998864 60349.378879115 2024-02-09T09:05:35.155580+00:00 19994330.287000000477 28999999.988999959081 27869999.996000051498 3947882.946000001859 60349.378890687 2024-02-09T09:05:36.155342+00:00 19994330.284000001848 28999999.992000039667 27869999.955999970436 3950409.930000000168 60349.378902258 2024-02-09T09:05:37.155105+00:00 19994330.287999998778 28999999.969999969006 27869999.995000001043 3950982.163999997079 60349.378913830 2024-02-09T09:05:38.154869+00:00 19994330.290000010282 29000000.026000019163 27870000.037000060081 3949592.920000001788 60349.378925401 2024-02-09T09:05:39.154632+00:00 19994330.283999990672 29000000.009999990463 27870000.022999998182 3948498.978000000119 60349.378936972 2024-02-09T09:05:40.154395+00:00 19994330.285999998450 29000000.018999930471 27869999.987999919802 3949340.944999999832 60349.378948543 2024-02-09T09:05:41.154158+00:00 19994330.285999998450 28999999.964000109583 27869999.925000071526 3955480.045000001788 60349.378960115 2024-02-09T09:05:42.153922+00:00 19994330.285000000149 29000000.028000000864 27870000.051999930292 3946978.976999998093 60349.378971686 2024-02-09T09:05:43.153685+00:00 19994330.285000000149 28999999.981999989599 27870000.070999998599 3950995.071999996901 60349.378983257 2024-02-09T09:05:44.153448+00:00 19994330.286000009626 29000000.028000000864 27869999.978999990970 3949603.988000005018 60349.378994829 2024-02-09T09:05:45.153211+00:00 19994330.287000000477 28999999.973999980837 27869999.954999998212 3948006.912999995053 60349.379006400 2024-02-09T09:05:46.152974+00:00 19994330.285999979824 29000000.011000040919 27870000.012000009418 3951896.138999999035 60349.379017971 2024-02-09T09:05:47.152737+00:00 19994330.290000021458 28999999.973999980837 27869999.975000008941 3945603.931000009179 60349.379029543 2024-02-09T09:05:48.152500+00:00 19994330.282000008970 29000000.018000010401 27870000.038999971002 3952959.126999989152 60349.379041114 2024-02-09T09:05:49.152263+00:00 19994330.287999991328 28999999.988999959081 27869999.973000019789 3947185.972000002861 60349.379052686 2024-02-09T09:05:50.152026+00:00 19994330.283999979496 28999999.993999961764 27869999.963999990374 3952942.873999997973 60349.379064257 2024-02-09T09:05:51.151789+00:00 19994330.287000000477 28999999.989000078291 27870000.020000010729 3948258.939000010025 60349.379075828 2024-02-09T09:05:52.151553+00:00 19994330.282999988645 29000000.036999940872 27869999.990000009537 3953968.090999991167 60349.379087400 2024-02-09T09:05:53.151316+00:00 19994330.291000008583 28999999.953000068665 27870000.025999959558 3946884.932999997865 60349.379098971 2024-02-09T09:05:54.151079+00:00 19994330.285000029951 29000000.053999900818 27870000.002000030130 3948945.084000005852 60349.379110542 2024-02-09T09:05:55.150841+00:00 19994330.287000000477 28999999.962000008672 27869999.981000009924 3956101.982999994885 60349.379122113 2024-02-09T09:05:56.150605+00:00 19994330.287000000477 29000000.014000058174 27870000.019999980927 3954840.982000008225 60349.379133685 2024-02-09T09:05:57.150368+00:00 19994330.282999988645 29000000.011999960989 27869999.996999979019 3950064.993999987841 60349.379145437 2024-02-09T09:05:58.165753+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3950338.959000005852 60349.379156827 2024-02-09T09:05:59.149895+00:00 19994330.287999991328 28999999.978999998420 27870000.037000000477 3950792.048000007868 60349.379168579 2024-02-09T09:06:00.165279+00:00 19994330.282999988645 28999999.999000001699 27869999.933000031859 3950463.920999988914 60349.379179970 2024-02-09T09:06:01.149421+00:00 19994330.288000050932 29000000.018000010401 27870000.062000039965 3954705.064999998081 60349.379191722 2024-02-09T09:06:02.164805+00:00 19994330.286999940872 28999999.982999980450 27869999.980000019073 3955111.004000008106 60349.379203113 2024-02-09T09:06:03.148946+00:00 19994330.287000060081 29000000.022999998182 27870000.038999918848 3956642.980000004172 60349.379214865 2024-02-09T09:06:04.164331+00:00 19994330.282999988645 29000000.006000008434 27869999.968999978155 3951122.987999991048 60349.379226255 2024-02-09T09:06:05.148472+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3954521.036000012886 60349.379237827 2024-02-09T09:06:06.148235+00:00 19994330.284999970347 28999999.984999980778 27869999.966000080109 3954074.998999983072 60349.379249398 2024-02-09T09:06:07.147999+00:00 19994330.290000081062 29000000.015999969095 27870000.003999948502 3955034.036000012886 60349.379260969 2024-02-09T09:06:08.147762+00:00 19994330.285999890417 28999999.970000028610 27870000.037999991328 3951621.972000002861 60349.379272541 2024-02-09T09:06:09.147525+00:00 19994330.285000089556 28999999.991999980062 27869999.993000030518 3948409.988999993075 60349.379284112 2024-02-09T09:06:10.147288+00:00 19994330.282999988645 29000000.002000030130 27869999.962999939919 3948485.909000008833 60349.379295683 2024-02-09T09:06:11.147051+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3946503.049999982119 60349.379307255 2024-02-09T09:06:12.146815+00:00 19994330.286000009626 29000000.022000011057 27870000.026000019163 3949877.094999998808 60349.379318826 2024-02-09T09:06:13.146578+00:00 19994330.286999940872 28999999.975999951363 27869999.970000028610 3949762.958000003826 60349.379330398 2024-02-09T09:06:14.146341+00:00 19994330.284999970347 29000000.027000010014 27870000.031999949366 3948224.999000012875 60349.379341969 2024-02-09T09:06:15.146104+00:00 19994330.287000060081 28999999.992000039667 27870000.006999969482 3951251.013999999035 60349.379353540 2024-02-09T09:06:16.145867+00:00 19994330.289000030607 28999999.996999919415 27870000.013000011444 3949346.013999999035 60349.379365112 2024-02-09T09:06:17.145630+00:00 19994330.284999970347 28999999.981000069529 27869999.968000050634 3949592.048000007868 60349.379376683 2024-02-09T09:06:18.145393+00:00 19994330.284999970347 29000000.008999940008 27870000.006999969482 3950078.982999979984 60349.379388254 2024-02-09T09:06:19.145156+00:00 19994330.284999970347 29000000.019000049680 27870000.041000008583 3947438.943000019062 60349.379399825 2024-02-09T09:06:20.144919+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3952681.046999990940 60349.379411578 2024-02-09T09:06:21.160303+00:00 19994330.286000009626 29000000.027000069618 27870000.052999969572 3946695.032000004780 60349.379422968 2024-02-09T09:06:22.144446+00:00 19994330.287999991328 28999999.971999999136 27869999.984999999404 3949036.923999994993 60349.379434720 2024-02-09T09:06:23.159830+00:00 19994330.285000089556 28999999.990000009537 27870000.011999998242 3949446.963999987114 60349.379446111 2024-02-09T09:06:24.143971+00:00 19994330.286000009626 29000000.020999908447 27869999.995999988168 3945859.090000004042 60349.379457863 2024-02-09T09:06:25.159356+00:00 19994330.284999970347 28999999.997000098228 27869999.993999999017 3949122.927000015974 60349.379469254 2024-02-09T09:06:26.143498+00:00 19994330.284999970347 28999999.977000001818 27869999.972999989986 3952226.033999979030 60349.379481005 2024-02-09T09:06:27.158883+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3955441.981000006199 60349.379492396 2024-02-09T09:06:28.143024+00:00 19994330.284000039101 28999999.958999991417 27870000.002999991179 3951846.004999995232 60349.379504148 2024-02-09T09:06:29.158409+00:00 19994330.291000001132 29000000.033999919891 27870000.030000001192 3951024.008000016212 60349.379515539 2024-02-09T09:06:30.142551+00:00 19994330.282999999821 28999999.987000111490 27870000.004000041634 3948171.993999987841 60349.379527291 2024-02-09T09:06:31.157935+00:00 19994330.284000001848 29000000.021999958903 27869999.951999958605 3950672.023000001907 60349.379538681 2024-02-09T09:06:32.142076+00:00 19994330.287999998778 29000000.006000038236 27870000.081000030041 3949106.921000003815 60349.379550434 2024-02-09T09:06:33.157461+00:00 19994330.285000000149 28999999.975999951363 27869999.972999989986 3957196.979999988806 60349.379561824 2024-02-09T09:06:34.141602+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3943068.138999999035 60349.379573576 2024-02-09T09:06:35.156987+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3954990.909000008833 60349.379584967 2024-02-09T09:06:36.141129+00:00 19994330.287000000477 28999999.986000001431 27870000.023999989033 3949023.085000007879 60349.379596719 2024-02-09T09:06:37.156513+00:00 19994330.287000000477 29000000.018999990076 27869999.995999988168 3947996.912999988068 60349.379608110 2024-02-09T09:06:38.140654+00:00 19994330.282999988645 29000000.025000009686 27870000.025000039488 3940513.941000015009 60349.379619861 2024-02-09T09:06:39.156039+00:00 19994330.285000000149 28999999.986999988556 27870000.022000011057 3948586.048999965191 60349.379631252 2024-02-09T09:06:40.140181+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3950265.078000009060 60349.379643004 2024-02-09T09:06:41.155566+00:00 19994330.287000030279 29000000.017000019550 27869999.990000009537 3950535.907000004780 60349.379654576 2024-02-09T09:06:42.155329+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3948670.113000034820 60349.379666147 2024-02-09T09:06:43.155091+00:00 19994330.287999991328 28999999.974000010639 27869999.979000091553 3953113.035999954212 60349.379677719 2024-02-09T09:06:44.154854+00:00 19994330.288000050932 29000000.038000021130 27869999.997999910265 3949667.949000000954 60349.379689290 2024-02-09T09:06:45.154618+00:00 19994330.285999950022 29000000.009999990463 27870000.044000029564 3947118.995000004768 60349.379700861 2024-02-09T09:06:46.154381+00:00 19994330.284000039101 28999999.962000008672 27869999.955999970436 3949852.008000016212 60349.379712432 2024-02-09T09:06:47.154144+00:00 19994330.283999979496 29000000.006999969482 27870000.019000049680 3948436.933000028133 60349.379724003 2024-02-09T09:06:48.153907+00:00 19994330.290000021458 29000000.003000020981 27869999.980999950320 3952070.020999968052 60349.379735575 2024-02-09T09:06:49.153670+00:00 19994330.282999988645 29000000.014999989420 27870000.064000010490 3945009.012000023853 60349.379747146 2024-02-09T09:06:50.153433+00:00 19994330.289999961853 29000000.014999989420 27869999.944000009447 3955872.024999976158 60349.379758717 2024-02-09T09:06:51.153197+00:00 19994330.284000039101 28999999.963999990374 27870000.014999989420 3950686.943000019062 60349.379770289 2024-02-09T09:06:52.152960+00:00 19994330.284999970347 29000000.030000030994 27870000.040000081062 3952002.009000002872 60349.379781860 2024-02-09T09:06:53.152723+00:00 19994330.284000039101 28999999.979999959469 27869999.993999961764 3953141.106000006199 60349.379793432 2024-02-09T09:06:54.152485+00:00 19994330.286000009626 29000000.001000050455 27869999.917999979109 3950675.935999989975 60349.379805003 2024-02-09T09:06:55.152249+00:00 19994330.287999931723 28999999.985999941826 27870000.009999990463 3948272.025999962818 60349.379816574 2024-02-09T09:06:56.152012+00:00 19994330.286000009626 28999999.997000098228 27870000.072000030428 3953118.969000041019 60349.379828146 2024-02-09T09:06:57.151775+00:00 19994330.287000060081 29000000.016999959946 27870000.006999969482 3947027.960999966133 60349.379839717 2024-02-09T09:06:58.151538+00:00 19994330.287999991328 29000000.026999950409 27869999.991999980062 3949233.997000039089 60349.379851288 2024-02-09T09:06:59.151301+00:00 19994330.286999940872 28999999.966000080109 27869999.956000089645 3952198.055999993812 60349.379862859 2024-02-09T09:07:00.151065+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3951613.996999979019 60349.379874431 2024-02-09T09:07:01.150828+00:00 19994330.286000009626 29000000.013999938965 27870000.006999999285 3950119.042999982834 60349.379886002 2024-02-09T09:07:02.150591+00:00 19994330.287000060081 29000000.011999960989 27870000.010000001639 3949204.859000027180 60349.379897393 2024-02-09T09:07:03.134733+00:00 19994330.286000009626 28999999.977000121027 27869999.951000008732 3950537.063000022899 60349.379909145 2024-02-09T09:07:04.150117+00:00 19994330.288999918848 29000000.038999918848 27870000.069999989122 3951484.968999981880 60349.379920716 2024-02-09T09:07:05.149880+00:00 19994330.285000089556 28999999.962000008672 27869999.967999991030 3947371.999000012875 60349.379932288 2024-02-09T09:07:06.149643+00:00 19994330.284999970347 28999999.976000070572 27869999.936000019312 3947728.991999983788 60349.379943859 2024-02-09T09:07:07.149406+00:00 19994330.286000009626 29000000.017999891192 27870000.048999991268 3950087.019999980927 60349.379955430 2024-02-09T09:07:08.149170+00:00 19994330.284000039101 29000000.003000020981 27869999.942000001669 3950185.938000022899 60349.379967001 2024-02-09T09:07:09.148932+00:00 19994330.285999890417 29000000.013000011444 27870000.028000000864 3948552.070999979973 60349.379978573 2024-02-09T09:07:10.148696+00:00 19994330.288000110537 28999999.994000080973 27870000.028999980539 3954479.018000007141 60349.379990144 2024-02-09T09:07:11.148458+00:00 19994330.287999991328 29000000.015999909490 27869999.994000021368 3951762.966000020970 60349.380001715 2024-02-09T09:07:12.148221+00:00 19994330.284999970347 28999999.979000091553 27870000.008999999613 3950818.023000001907 60349.380013287 2024-02-09T09:07:13.147985+00:00 19994330.287999991328 28999999.984000001103 27869999.950999978930 3955274.990999997128 60349.380024858 2024-02-09T09:07:14.147748+00:00 19994330.282999988645 29000000.022999990731 27870000.091000020504 3952522.988999962807 60349.380036430 2024-02-09T09:07:15.147511+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3948372.993000030983 60349.380048001 2024-02-09T09:07:16.147274+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3956646.122999966145 60349.380059572 2024-02-09T09:07:17.147037+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3954350.958000003826 60349.380071144 2024-02-09T09:07:18.146800+00:00 19994330.289999961853 28999999.997000008821 27870000.047999981791 3951227.921999990940 60349.380082715 2024-02-09T09:07:19.146563+00:00 19994330.282999988645 29000000.002000000328 27869999.963000059128 3945315.028000057209 60349.380094286 2024-02-09T09:07:20.146326+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3954248.039999961853 60349.380105858 2024-02-09T09:07:21.146090+00:00 19994330.284000039101 29000000.020000010729 27869999.980999950320 3950642.991999983788 60349.380117429 2024-02-09T09:07:22.145853+00:00 19994330.284999970347 28999999.974999960512 27870000.011000040919 3951050.971000016201 60349.380129000 2024-02-09T09:07:23.145615+00:00 19994330.287000000477 29000000.021000031382 27870000.025999899954 3950463.032000004780 60349.380140571 2024-02-09T09:07:24.145379+00:00 19994330.286000009626 28999999.996999979019 27869999.956000089645 3951024.962999999989 60349.380152143 2024-02-09T09:07:25.145142+00:00 19994330.291000001132 29000000.013000011444 27870000.051999930292 3953723.004000008106 60349.380163895 2024-02-09T09:07:26.160527+00:00 19994330.283999990672 28999999.986000001431 27869999.949000000954 3952172.972999989986 60349.380175286 2024-02-09T09:07:27.144668+00:00 19994330.287999998778 28999999.967999991030 27869999.978000041097 3951515.962999999989 60349.380187037 2024-02-09T09:07:28.160052+00:00 19994330.280999988317 29000000.027000010014 27870000.013000011444 3954484.101999998093 60349.380198428 2024-02-09T09:07:29.144195+00:00 19994330.288000021130 28999999.999000009149 27869999.934999939054 3948692.886000037193 60349.380210180 2024-02-09T09:07:30.159579+00:00 19994330.283999979496 28999999.978999968618 27870000.083000060171 3949174.095999956131 60349.380221571 2024-02-09T09:07:31.143721+00:00 19994330.286000009626 29000000.022000070661 27870000.021000031382 3951073.082000017166 60349.380233323 2024-02-09T09:07:32.159105+00:00 19994330.287999991328 28999999.977000001818 27869999.989999890327 3953509.939999998081 60349.380244713 2024-02-09T09:07:33.143247+00:00 19994330.289000000805 28999999.992999911308 27870000.000000000000 3950832.869000018109 60349.380256466 2024-02-09T09:07:34.158630+00:00 19994330.286000009626 29000000.000000000000 27869999.945000048727 3949115.097999989986 60349.380267856 2024-02-09T09:07:35.142773+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3949531.066999971867 60349.380279608 2024-02-09T09:07:36.158157+00:00 19994330.284000039101 29000000.009000059217 27869999.985000010580 3947918.924000024796 60349.380290999 2024-02-09T09:07:37.142299+00:00 19994330.284999970347 29000000.018999930471 27869999.991999980062 3946209.013000010978 60349.380302751 2024-02-09T09:07:38.157683+00:00 19994330.287000000477 28999999.998000029474 27870000.078999999911 3950712.958000003826 60349.380314142 2024-02-09T09:07:39.141826+00:00 19994330.287000000477 29000000.019999980927 27869999.945999998599 3946798.043999969959 60349.380325894 2024-02-09T09:07:40.157209+00:00 19994330.287000000477 29000000.003000020981 27870000.000000011176 3949249.051999986172 60349.380337284 2024-02-09T09:07:41.141351+00:00 19994330.285000029951 28999999.965000029653 27870000.015999998897 3944145.851000010967 60349.380349036 2024-02-09T09:07:42.156736+00:00 19994330.286000009626 29000000.003999948502 27869999.993999999017 3946851.092000008095 60349.380360427 2024-02-09T09:07:43.140877+00:00 19994330.283999979496 29000000.001000050455 27869999.965999990702 3954739.931999980938 60349.380372179 2024-02-09T09:07:44.156263+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3944774.041999996174 60349.380383570 2024-02-09T09:07:45.140404+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3950344.054000020027 60349.380395322 2024-02-09T09:07:46.155789+00:00 19994330.287000000477 29000000.026999950409 27870000.048000011593 3957027.940000057220 60349.380406712 2024-02-09T09:07:47.139930+00:00 19994330.291000008583 28999999.937000039965 27869999.943000018597 3955312.041000009049 60349.380418465 2024-02-09T09:07:48.155315+00:00 19994330.280999958515 29000000.020999908447 27870000.014999989420 3954673.947999954224 60349.380430036 2024-02-09T09:07:49.155078+00:00 19994330.287999991328 29000000.053000088781 27870000.051999989897 3948593.970000029076 60349.380441607 2024-02-09T09:07:50.154840+00:00 19994330.284000039101 28999999.949999999255 27869999.953000009060 3952841.057999968994 60349.380453178 2024-02-09T09:07:51.154603+00:00 19994330.284999970347 28999999.999000001699 27869999.997999969870 3951918.001000047196 60349.380464749 2024-02-09T09:07:52.154367+00:00 19994330.285000089556 29000000.017000000924 27870000.011000040919 3951267.911999940872 60349.380476321 2024-02-09T09:07:53.154130+00:00 19994330.289999961853 28999999.981000009924 27869999.967000011355 3950787.131000041962 60349.380487892 2024-02-09T09:07:54.153893+00:00 19994330.284999970347 28999999.978999998420 27870000.013999998569 3953189.922999978065 60349.380499464 2024-02-09T09:07:55.153657+00:00 19994330.290000081062 29000000.010999981314 27870000.005999978632 3951595.072000027169 60349.380511035 2024-02-09T09:07:56.153420+00:00 19994330.281999949366 29000000.021000001580 27869999.994000021368 3943557.972000002861 60349.380522606 2024-02-09T09:07:57.153183+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3948811.960999966133 60349.380534178 2024-02-09T09:07:58.152946+00:00 19994330.284999970347 29000000.001999970526 27869999.929999951273 3952378.962000011932 60349.380545749 2024-02-09T09:07:59.152709+00:00 19994330.284999970347 29000000.011000040919 27870000.095000028610 3952088.044000030030 60349.380557320 2024-02-09T09:08:00.152472+00:00 19994330.290000081062 29000000.010999981314 27869999.993000030518 3953070.014999986161 60349.380568892 2024-02-09T09:08:01.152235+00:00 19994330.288999918848 28999999.989000018686 27869999.995000001043 3956586.066999911796 60349.380580463 2024-02-09T09:08:02.151998+00:00 19994330.283000111580 29000000.037000000477 27870000.009999990463 3949773.949000000954 60349.380592034 2024-02-09T09:08:03.151761+00:00 19994330.284999970347 28999999.999000009149 27870000.003999948502 3952828.964000105858 60349.380603425 2024-02-09T09:08:04.135902+00:00 19994330.284999970347 28999999.959999978542 27869999.945999979973 3950663.078999996185 60349.380615177 2024-02-09T09:08:05.151287+00:00 19994330.284999970347 29000000.017000019550 27870000.027000069618 3954207.922999978065 60349.380626568 2024-02-09T09:08:06.135429+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3955470.014999986161 60349.380638320 2024-02-09T09:08:07.150813+00:00 19994330.291000008583 29000000.009999990463 27869999.984999898821 3951384.939000010025 60349.380649710 2024-02-09T09:08:08.134955+00:00 19994330.284999970347 28999999.956000089645 27869999.987000111490 3947858.054999948014 60349.380661462 2024-02-09T09:08:09.150340+00:00 19994330.286000009626 29000000.036999940872 27870000.030999898911 3949413.022000073921 60349.380672853 2024-02-09T09:08:10.134481+00:00 19994330.282999988645 29000000.014000058174 27869999.992000099272 3951992.014999986161 60349.380684605 2024-02-09T09:08:11.149866+00:00 19994330.285000089556 28999999.997999910265 27869999.998999949545 3951368.953999996185 60349.380696176 2024-02-09T09:08:12.149628+00:00 19994330.287999991328 28999999.979000091553 27870000.034000039101 3948744.957999945153 60349.380707747 2024-02-09T09:08:13.149392+00:00 19994330.286000009626 28999999.989999890327 27870000.014999989420 3951965.057999968994 60349.380719319 2024-02-09T09:08:14.149155+00:00 19994330.286999940872 29000000.008000019938 27869999.972999930382 3954035.075000048149 60349.380730890 2024-02-09T09:08:15.148918+00:00 19994330.289000030607 29000000.016000028700 27870000.007000088692 3951626.968000053894 60349.380742461 2024-02-09T09:08:16.148682+00:00 19994330.285000000149 29000000.019000049680 27870000.004999998957 3949538.931999921799 60349.380754033 2024-02-09T09:08:17.148445+00:00 19994330.287000000477 28999999.963999990374 27869999.958999998868 3949695.978999971878 60349.380765604 2024-02-09T09:08:18.148208+00:00 19994330.285000000149 29000000.028000000864 27869999.993999999017 3946300.031000018120 60349.380777176 2024-02-09T09:08:19.147970+00:00 19994330.282999999821 28999999.985999941826 27870000.014999989420 3950300.095000029076 60349.380788747 2024-02-09T09:08:20.147734+00:00 19994330.292000010610 29000000.001999970526 27870000.047000009567 3948312.973000050057 60349.380800318 2024-02-09T09:08:21.147497+00:00 19994330.281999990344 28999999.998000029474 27870000.004999998957 3946689.962000011932 60349.380811890 2024-02-09T09:08:22.147260+00:00 19994330.289000000805 29000000.019000049680 27869999.981999989599 3952563.952999948990 60349.380823461 2024-02-09T09:08:23.147023+00:00 19994330.287000000477 29000000.003000020981 27870000.039000000805 3955564.072000027169 60349.380835032 2024-02-09T09:08:24.146786+00:00 19994330.282999988645 28999999.985999941826 27869999.930999990553 3949738.901999949943 60349.380846604 2024-02-09T09:08:25.146550+00:00 19994330.288000021130 29000000.009000059217 27870000.061000019312 3954266.027999997139 60349.380858175 2024-02-09T09:08:26.146313+00:00 19994330.281999979168 28999999.980999950320 27870000.039000000805 3951031.110000013839 60349.380869746 2024-02-09T09:08:27.146075+00:00 19994330.288000021130 29000000.006999999285 27869999.969999969006 3951654.884000062943 60349.380881317 2024-02-09T09:08:28.145838+00:00 19994330.285000000149 28999999.993999999017 27869999.938000019640 3954911.955999969970 60349.380892889 2024-02-09T09:08:29.145601+00:00 19994330.289000000805 29000000.000999998301 27870000.018999990076 3953888.136000037193 60349.380904460 2024-02-09T09:08:30.145364+00:00 19994330.286000009626 28999999.993999999017 27869999.961000028998 3950064.915999888908 60349.380916032 2024-02-09T09:08:31.145128+00:00 19994330.284999970347 28999999.976999979466 27870000.025999959558 3951288.050999999046 60349.380927603 2024-02-09T09:08:32.144891+00:00 19994330.285000029951 29000000.029000010341 27869999.990000009537 3949597.966000080109 60349.380939355 2024-02-09T09:08:33.160276+00:00 19994330.286000009626 28999999.983000010252 27870000.032999988645 3948343.932999968994 60349.380950746 2024-02-09T09:08:34.144417+00:00 19994330.287000000477 29000000.018999990076 27869999.994000021368 3949141.023000001907 60349.380962498 2024-02-09T09:08:35.159802+00:00 19994330.287999991328 29000000.019999980927 27869999.999999940395 3952331.009999989998 60349.380973888 2024-02-09T09:08:36.143942+00:00 19994330.283999979496 28999999.990000009537 27869999.993000030518 3950858.171000003815 60349.380985640 2024-02-09T09:08:37.159327+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3950817.868999958038 60349.380997031 2024-02-09T09:08:38.143470+00:00 19994330.285000029951 29000000.018999990076 27870000.032999988645 3949216.000000000000 60349.381008783 2024-02-09T09:08:39.158853+00:00 19994330.283999979496 28999999.994000021368 27869999.968999978155 3950416.032999991905 60349.381020173 2024-02-09T09:08:40.142995+00:00 19994330.287000000477 28999999.971999999136 27870000.009000059217 3949880.045000075828 60349.381031926 2024-02-09T09:08:41.158380+00:00 19994330.285000029951 29000000.018999990076 27870000.008999940008 3955194.006999969017 60349.381043316 2024-02-09T09:08:42.142522+00:00 19994330.287999931723 28999999.974999960512 27869999.989000078291 3951030.944000006188 60349.381055068 2024-02-09T09:08:43.157906+00:00 19994330.288000110537 29000000.024000048637 27870000.000000000000 3950270.103999971878 60349.381066459 2024-02-09T09:08:44.142048+00:00 19994330.283999919891 28999999.987999979407 27870000.008000019938 3953113.916000009049 60349.381078211 2024-02-09T09:08:45.157432+00:00 19994330.285000089556 29000000.016999959946 27870000.017999891192 3954097.879000068177 60349.381089602 2024-02-09T09:08:46.141574+00:00 19994330.286999940872 28999999.961000081152 27869999.971000079066 3953862.093999981880 60349.381101354 2024-02-09T09:08:47.156959+00:00 19994330.284999970347 29000000.020999908447 27869999.967000011355 3950942.982999920845 60349.381112744 2024-02-09T09:08:48.141101+00:00 19994330.286000009626 28999999.990000009537 27870000.074000000954 3954508.894000052940 60349.381124496 2024-02-09T09:08:49.156484+00:00 19994330.290000081062 29000000.009999990463 27869999.959999918938 3953281.148000001907 60349.381135887 2024-02-09T09:08:50.140627+00:00 19994330.283999919891 29000000.013000011444 27869999.983000040054 3951638.968000053894 60349.381147639 2024-02-09T09:08:51.156011+00:00 19994330.287000060081 28999999.953999999911 27869999.995000001043 3950249.005999923218 60349.381159029 2024-02-09T09:08:52.140153+00:00 19994330.286999940872 29000000.055000070482 27870000.019999980927 3952175.955000042915 60349.381170782 2024-02-09T09:08:53.155537+00:00 19994330.284000039101 28999999.990999940783 27870000.057000041008 3949408.008000016212 60349.381182172 2024-02-09T09:08:54.139679+00:00 19994330.286000009626 28999999.999000068754 27869999.929999951273 3949644.986999989022 60349.381193924 2024-02-09T09:08:55.155063+00:00 19994330.282999988645 28999999.985999941826 27870000.019999980927 3951441.013999938965 60349.381205495 2024-02-09T09:08:56.154827+00:00 19994330.291999939829 28999999.996999979019 27869999.989000000060 3949023.114000082016 60349.381217067 2024-02-09T09:08:57.154590+00:00 19994330.286000009626 28999999.990000009537 27869999.967000000179 3952916.935999989975 60349.381228638 2024-02-09T09:08:58.154353+00:00 19994330.284000039101 29000000.014999989420 27870000.092000011355 3953749.929000020027 60349.381240210 2024-02-09T09:08:59.154116+00:00 19994330.284999970347 28999999.994000080973 27869999.969000000507 3955993.090999960899 60349.381251781 2024-02-09T09:09:00.153879+00:00 19994330.287999991328 29000000.016999959946 27870000.008000001311 3951912.973999977112 60349.381263352 2024-02-09T09:09:01.153642+00:00 19994330.286000009626 28999999.977000001818 27869999.979999989271 3950753.899000049103 60349.381274924 2024-02-09T09:09:02.153405+00:00 19994330.284999970347 29000000.013000011444 27870000.010000020266 3951624.067999958992 60349.381286314 2024-02-09T09:09:03.137546+00:00 19994330.285000089556 29000000.021999958903 27870000.004999998957 3949940.031999946106 60349.381298066 2024-02-09T09:09:04.152931+00:00 19994330.288999918848 28999999.975999999791 27869999.955000009388 3948013.987000108231 60349.381309457 2024-02-09T09:09:05.137072+00:00 19994330.285000089556 28999999.980999998748 27869999.967999991030 3956436.039999961853 60349.381321209 2024-02-09T09:09:06.152457+00:00 19994330.289999961853 29000000.033000010997 27870000.074999991804 3951018.953999996185 60349.381332600 2024-02-09T09:09:07.136599+00:00 19994330.282999988645 28999999.974999990314 27869999.980000019073 3948861.026000022888 60349.381344352 2024-02-09T09:09:08.151983+00:00 19994330.282999988645 28999999.962000001222 27869999.903000000864 3953910.907999991905 60349.381355742 2024-02-09T09:09:09.136126+00:00 19994330.287000060081 29000000.038000021130 27870000.078999999911 3951149.111999989022 60349.381367494 2024-02-09T09:09:10.151510+00:00 19994330.289000000805 29000000.013999998569 27870000.041000008583 3949323.011000037193 60349.381378885 2024-02-09T09:09:11.135651+00:00 19994330.287000000477 29000000.037000000477 27870000.022999998182 3949239.926999927033 60349.381390637 2024-02-09T09:09:12.151036+00:00 19994330.284000009298 28999999.960999999195 27869999.936999980360 3947410.011000037193 60349.381402028 2024-02-09T09:09:13.135178+00:00 19994330.287000000477 28999999.983999971300 27869999.987999979407 3950348.932000041008 60349.381413780 2024-02-09T09:09:14.150562+00:00 19994330.285000000149 29000000.004999998957 27870000.048999968916 3951502.012999891769 60349.381425170 2024-02-09T09:09:15.134704+00:00 19994330.283999990672 29000000.028000060469 27870000.006000038236 3954031.123000026215 60349.381436923 2024-02-09T09:09:16.150088+00:00 19994330.287000000477 28999999.977999988943 27869999.952000018209 3955571.865000010002 60349.381448494 2024-02-09T09:09:17.149851+00:00 19994330.287000000477 28999999.986000001431 27870000.031999949366 3952833.131999969017 60349.381460065 2024-02-09T09:09:18.149616+00:00 19994330.286000009626 29000000.033999979496 27870000.001000050455 3948704.050000071991 60349.381471636 2024-02-09T09:09:19.149378+00:00 19994330.289999991655 28999999.977000001818 27869999.977000001818 3946086.893999934196 60349.381483207 2024-02-09T09:09:20.149141+00:00 19994330.282000008970 29000000.007000029087 27870000.031999949366 3950416.069000006188 60349.381494779 2024-02-09T09:09:21.148903+00:00 19994330.289000000805 29000000.005999919027 27870000.004000071436 3947877.927999972831 60349.381506350 2024-02-09T09:09:22.148667+00:00 19994330.283999979496 28999999.983000040054 27870000.000999931246 3947963.067000031006 60349.381517922 2024-02-09T09:09:23.148430+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3949601.917000054847 60349.381529493 2024-02-09T09:09:24.148193+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3947803.986999989022 60349.381541064 2024-02-09T09:09:25.147956+00:00 19994330.291000008583 29000000.021000031382 27870000.041999939829 3951060.947000027169 60349.381552636 2024-02-09T09:09:26.147719+00:00 19994330.282999988645 28999999.990000009537 27870000.019000049680 3948041.095999956131 60349.381564207 2024-02-09T09:09:27.147481+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3950708.054999948014 60349.381575778 2024-02-09T09:09:28.147246+00:00 19994330.281000021845 29000000.014999989420 27870000.019000049680 3952899.004000068177 60349.381587350 2024-02-09T09:09:29.147009+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3953946.930999993812 60349.381598921 2024-02-09T09:09:30.146772+00:00 19994330.288000050932 29000000.019999980927 27869999.993999961764 3944684.993000030983 60349.381610492 2024-02-09T09:09:31.146535+00:00 19994330.287000000477 28999999.976000070572 27869999.998000029474 3951010.929000020027 60349.381622063 2024-02-09T09:09:32.146298+00:00 19994330.285999950022 28999999.993000030518 27869999.971999999136 3952003.043999909889 60349.381633635 2024-02-09T09:09:33.146062+00:00 19994330.287000000477 29000000.007999900728 27870000.028000000864 3950016.058000088204 60349.381645206 2024-02-09T09:09:34.145824+00:00 19994330.285000029951 29000000.013000011444 27870000.030000001192 3950513.875999927986 60349.381656778 2024-02-09T09:09:35.145588+00:00 19994330.284999970347 28999999.956000089645 27869999.951999999583 3953865.106999992859 60349.381668349 2024-02-09T09:09:36.145351+00:00 19994330.286000009626 29000000.018000010401 27870000.032999999821 3947695.980000019073 60349.381679920 2024-02-09T09:09:37.145113+00:00 19994330.284999970347 29000000.033999919891 27869999.999000001699 3946967.039000033867 60349.381691672 2024-02-09T09:09:38.160498+00:00 19994330.287999991328 28999999.994000080973 27870000.021000009030 3945779.010999917984 60349.381703063 2024-02-09T09:09:39.144641+00:00 19994330.287000060081 28999999.981999989599 27869999.961999978870 3946840.976999998093 60349.381714815 2024-02-09T09:09:40.160024+00:00 19994330.286000009626 29000000.003999948502 27870000.006999999285 3954370.004999995232 60349.381726205 2024-02-09T09:09:41.144166+00:00 19994330.286000009626 28999999.995999999344 27869999.960999999195 3950926.992000102997 60349.381737958 2024-02-09T09:09:42.159551+00:00 19994330.284999970347 28999999.975999999791 27870000.007000029087 3951153.065999985207 60349.381749348 2024-02-09T09:09:43.143692+00:00 19994330.284999970347 28999999.993999999017 27869999.991000000387 3950081.949999928009 60349.381761100 2024-02-09T09:09:44.159077+00:00 19994330.287000060081 29000000.037999998778 27870000.043999969959 3948389.000000000000 60349.381772491 2024-02-09T09:09:45.143219+00:00 19994330.286999940872 29000000.002000000328 27870000.000000000000 3950008.037000060081 60349.381784243 2024-02-09T09:09:46.158603+00:00 19994330.287000060081 29000000.005999978632 27870000.028000000864 3948745.958999990951 60349.381795634 2024-02-09T09:09:47.142744+00:00 19994330.286999940872 28999999.981000009924 27869999.998000029474 3945102.955000042915 60349.381807386 2024-02-09T09:09:48.158129+00:00 19994330.287999991328 28999999.997000008821 27869999.985000010580 3949387.951999903191 60349.381818776 2024-02-09T09:09:49.142271+00:00 19994330.282000061125 29000000.038999971002 27870000.028999980539 3949445.053000092972 60349.381830528 2024-02-09T09:09:50.157655+00:00 19994330.286999940872 28999999.997000038624 27869999.975000020117 3950454.949999928009 60349.381841919 2024-02-09T09:09:51.141797+00:00 19994330.286000009626 28999999.956999961287 27869999.992999970913 3948754.064000010025 60349.381853671 2024-02-09T09:09:52.157181+00:00 19994330.287000060081 29000000.022999998182 27870000.012000020593 3945960.993000030983 60349.381865062 2024-02-09T09:09:53.141323+00:00 19994330.287999991328 29000000.029000040144 27870000.007999960333 3950256.986999989022 60349.381876814 2024-02-09T09:09:54.156708+00:00 19994330.284999970347 28999999.950999978930 27869999.971000079066 3949167.059999942780 60349.381888204 2024-02-09T09:09:55.140849+00:00 19994330.284000039101 29000000.045000020415 27870000.009999990463 3950650.999000072014 60349.381899957 2024-02-09T09:09:56.156233+00:00 19994330.284999970347 28999999.971000019461 27869999.980999950320 3948204.901000022888 60349.381911347 2024-02-09T09:09:57.140376+00:00 19994330.287000060081 28999999.996999979019 27869999.993999961764 3949773.074999928009 60349.381922918 2024-02-09T09:09:58.140139+00:00 19994330.288999918848 29000000.035999950022 27869999.980000019073 3946627.973999977112 60349.381934490 2024-02-09T09:09:59.139902+00:00 19994330.287999991328 28999999.960000038147 27870000.037999991328 3948326.073000072967 60349.381946061 2024-02-09T09:10:00.139665+00:00 19994330.282999988645 29000000.013000011444 27869999.988000039011 3946272.891000031959 60349.381957813 2024-02-09T09:10:01.155048+00:00 19994330.285000089556 29000000.006000038236 27870000.029999971390 3950443.059999942780 60349.381969204 2024-02-09T09:10:02.139191+00:00 19994330.287999991328 28999999.974999900907 27869999.953999999911 3949633.001999973785 60349.381980956 2024-02-09T09:10:03.154575+00:00 19994330.284999970347 29000000.028000000864 27870000.047000050545 3952389.961000000127 60349.381992346 2024-02-09T09:10:04.138717+00:00 19994330.285000000149 29000000.014000058174 27870000.011000040919 3952085.049999998882 60349.382004099 2024-02-09T09:10:05.154101+00:00 19994330.285000000149 28999999.975999951363 27869999.951999899000 3953463.001000000164 60349.382015489 2024-02-09T09:10:06.138243+00:00 19994330.289000000805 28999999.996000051498 27870000.035000089556 3949478.953000000212 60349.382027241 2024-02-09T09:10:07.153628+00:00 19994330.285000000149 29000000.018000010401 27870000.003999948502 3947850.003000001889 60349.382038631 2024-02-09T09:10:08.137769+00:00 19994330.289000000805 28999999.980999950320 27869999.970000028610 3949769.011999997776 60349.382050384 2024-02-09T09:10:09.153154+00:00 19994330.283000010997 29000000.012000080198 27869999.995999928564 3947860.984999998938 60349.382061774 2024-02-09T09:10:10.137296+00:00 19994330.285000000149 28999999.959999918938 27870000.001000050455 3952371.042999998201 60349.382073526 2024-02-09T09:10:11.152680+00:00 19994330.287000000477 29000000.055000070482 27870000.029999971390 3945573.979000002146 60349.382084917 2024-02-09T09:10:12.136822+00:00 19994330.285000000149 28999999.968999978155 27869999.937000039965 3949944.027000003029 60349.382096669 2024-02-09T09:10:13.152207+00:00 19994330.291000008583 29000000.033999919891 27870000.057000000030 3946285.956999994814 60349.382108060 2024-02-09T09:10:14.136349+00:00 19994330.285999979824 28999999.973000049591 27869999.982999999076 3945081.008000000846 60349.382119812 2024-02-09T09:10:15.151733+00:00 19994330.283000018448 28999999.983999971300 27869999.971000000834 3949518.953000002075 60349.382131202 2024-02-09T09:10:16.135874+00:00 19994330.287999991328 29000000.025000099093 27870000.006000000983 3950707.067000002135 60349.382142955 2024-02-09T09:10:17.151259+00:00 19994330.285000029951 28999999.966999888420 27870000.017000000924 3949569.877999999095 60349.382154345 2024-02-09T09:10:18.135400+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3944102.069999999832 60349.382166097 2024-02-09T09:10:19.150785+00:00 19994330.285000029951 28999999.999000001699 27870000.024999979883 3948710.101999998093 60349.382177487 2024-02-09T09:10:20.134926+00:00 19994330.287000000477 29000000.037000000477 27870000.022999998182 3945294.896999999881 60349.382189240 2024-02-09T09:10:21.150312+00:00 19994330.287000000477 28999999.971999999136 27869999.991000030190 3945051.058999999892 60349.382200811 2024-02-09T09:10:22.150074+00:00 19994330.287999991328 29000000.000000011176 27870000.023999989033 3951077.928000003099 60349.382212382 2024-02-09T09:10:23.149838+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3944005.078999996185 60349.382223953 2024-02-09T09:10:24.149600+00:00 19994330.282000008970 28999999.991000000387 27869999.967000011355 3948447.975999996066 60349.382235525 2024-02-09T09:10:25.149364+00:00 19994330.289999961853 28999999.941000010818 27869999.978999968618 3949454.968000010122 60349.382247096 2024-02-09T09:10:26.149127+00:00 19994330.283000048250 29000000.029000010341 27870000.041999999434 3949444.041999996174 60349.382258668 2024-02-09T09:10:27.148889+00:00 19994330.284999970347 29000000.005999978632 27869999.993000030518 3951370.941000000108 60349.382270239 2024-02-09T09:10:28.148652+00:00 19994330.287999991328 29000000.028999980539 27870000.018999990076 3948635.967000008095 60349.382281811 2024-02-09T09:10:29.148415+00:00 19994330.285000029951 28999999.995000001043 27870000.026000019163 3948002.092999995220 60349.382293382 2024-02-09T09:10:30.148179+00:00 19994330.288999971002 28999999.985000010580 27869999.993999961764 3948626.096000000834 60349.382304953 2024-02-09T09:10:31.147942+00:00 19994330.282999988645 29000000.004000011832 27869999.939000010490 3951927.890000001062 60349.382316524 2024-02-09T09:10:32.147705+00:00 19994330.287000060081 28999999.991000000387 27870000.029000040144 3948237.050999999046 60349.382328096 2024-02-09T09:10:33.147468+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3950095.952999994159 60349.382339667 2024-02-09T09:10:34.147231+00:00 19994330.288999918848 29000000.034999970347 27870000.023999929428 3950039.974000006914 60349.382351238 2024-02-09T09:10:35.146995+00:00 19994330.285000089556 28999999.983000040054 27869999.989000078291 3951502.016000003088 60349.382362810 2024-02-09T09:10:36.146758+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3950949.953999996185 60349.382374381 2024-02-09T09:10:37.146521+00:00 19994330.286000009626 29000000.010999921709 27870000.021000031382 3947998.102999985218 60349.382385952 2024-02-09T09:10:38.146283+00:00 19994330.286999940872 28999999.988000039011 27869999.982999920845 3951082.977000027895 60349.382397524 2024-02-09T09:10:39.146047+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3947931.923999994993 60349.382409095 2024-02-09T09:10:40.145810+00:00 19994330.284000039101 28999999.991999980062 27870000.024999979883 3946866.988999993075 60349.382420667 2024-02-09T09:10:41.145573+00:00 19994330.284999970347 29000000.032000061125 27869999.998999949545 3948871.060000001919 60349.382432238 2024-02-09T09:10:42.145336+00:00 19994330.287999991328 28999999.967000011355 27870000.001000050455 3951280.965000004042 60349.382443809 2024-02-09T09:10:43.145099+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3949079.018999993801 60349.382455381 2024-02-09T09:10:44.144863+00:00 19994330.284999970347 28999999.958999991417 27869999.919000029564 3943791.065999985207 60349.382467133 2024-02-09T09:10:45.160247+00:00 19994330.287000060081 29000000.025999899954 27869999.988999959081 3945717.950000017881 60349.382478523 2024-02-09T09:10:46.144389+00:00 19994330.284999970347 29000000.022999998182 27870000.034000039101 3948000.983000009786 60349.382490275 2024-02-09T09:10:47.159773+00:00 19994330.284000039101 28999999.956000089645 27869999.988999959081 3945001.971999973059 60349.382501666 2024-02-09T09:10:48.143915+00:00 19994330.286000009626 28999999.997999910265 27869999.998999949545 3946456.045000017155 60349.382513418 2024-02-09T09:10:49.159299+00:00 19994330.287999991328 29000000.033000111580 27870000.017000079155 3950632.021999984980 60349.382524808 2024-02-09T09:10:50.143441+00:00 19994330.283999919891 28999999.959999918938 27869999.998000029474 3949309.017000020016 60349.382536560 2024-02-09T09:10:51.158825+00:00 19994330.290000081062 29000000.034000039101 27870000.057999998331 3950958.019999980927 60349.382547951 2024-02-09T09:10:52.142967+00:00 19994330.284999970347 29000000.003999948502 27869999.951000001281 3952765.928000003099 60349.382559703 2024-02-09T09:10:53.158351+00:00 19994330.286000009626 29000000.016000028700 27870000.029000010341 3949997.080999999773 60349.382571094 2024-02-09T09:10:54.142493+00:00 19994330.282999988645 28999999.981000069529 27869999.964000001550 3949736.837000011932 60349.382582846 2024-02-09T09:10:55.157878+00:00 19994330.289000030607 29000000.004999998957 27870000.041999980807 3950715.125999987125 60349.382594236 2024-02-09T09:10:56.142019+00:00 19994330.286999940872 28999999.991000000387 27869999.945000018924 3946844.943000019062 60349.382605808 2024-02-09T09:10:57.141783+00:00 19994330.287000000477 29000000.021000001580 27870000.033999979496 3953796.037999988068 60349.382617379 2024-02-09T09:10:58.141546+00:00 19994330.285999998450 28999999.987999990582 27870000.029000010341 3947488.009000002872 60349.382628950 2024-02-09T09:10:59.141309+00:00 19994330.284000001848 28999999.969999998808 27869999.935999989510 3948859.995999991894 60349.382640522 2024-02-09T09:11:00.141072+00:00 19994330.285999998450 29000000.025999989361 27870000.037000030279 3943338.950000017881 60349.382652093 2024-02-09T09:11:01.140835+00:00 19994330.287000000477 28999999.968000020832 27869999.962999999523 3950820.003999977838 60349.382663664 2024-02-09T09:11:02.140598+00:00 19994330.283999990672 28999999.996999979019 27869999.974999960512 3944533.055000007153 60349.382675236 2024-02-09T09:11:03.140361+00:00 19994330.288999989629 29000000.025000009686 27870000.053000029176 3951048.999000012875 60349.382686807 2024-02-09T09:11:04.140124+00:00 19994330.285000029951 28999999.989000018686 27869999.953999999911 3944844.969999998808 60349.382698379 2024-02-09T09:11:05.139888+00:00 19994330.288999971002 29000000.018000010401 27870000.064000010490 3946029.113000005018 60349.382710130 2024-02-09T09:11:06.155272+00:00 19994330.284000009298 28999999.975999951363 27869999.971999999136 3947969.959999979008 60349.382721521 2024-02-09T09:11:07.139414+00:00 19994330.282999988645 29000000.007000029087 27870000.001999970526 3951220.916000009049 60349.382733273 2024-02-09T09:11:08.154798+00:00 19994330.287000000477 29000000.022000011057 27869999.994000021368 3950274.020000011194 60349.382744663 2024-02-09T09:11:09.138939+00:00 19994330.289000000805 29000000.039999961853 27870000.049999948591 3953418.927999972831 60349.382756416 2024-02-09T09:11:10.154324+00:00 19994330.285000000149 28999999.944999989122 27869999.976000070572 3949738.972000033129 60349.382767806 2024-02-09T09:11:11.138466+00:00 19994330.287000000477 29000000.021000031382 27869999.967999938875 3947875.069000006188 60349.382779558 2024-02-09T09:11:12.153851+00:00 19994330.286000009626 28999999.993000030518 27870000.022000070661 3949933.050999999046 60349.382790949 2024-02-09T09:11:13.137992+00:00 19994330.284999970347 28999999.980999950320 27869999.977000001818 3952924.983999968041 60349.382802701 2024-02-09T09:11:14.153376+00:00 19994330.286000009626 29000000.032000061125 27870000.008999940008 3950077.011000037193 60349.382814092 2024-02-09T09:11:15.137519+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3951490.005999981891 60349.382825844 2024-02-09T09:11:16.152902+00:00 19994330.285999950022 29000000.013999938965 27870000.001999970526 3954340.895999968052 60349.382837234 2024-02-09T09:11:17.137045+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3953042.055999993812 60349.382848986 2024-02-09T09:11:18.152429+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3952210.068000019062 60349.382860377 2024-02-09T09:11:19.136571+00:00 19994330.290000021458 28999999.990000009537 27869999.976000070572 3950148.064999998081 60349.382872129 2024-02-09T09:11:20.151955+00:00 19994330.284999970347 28999999.970999959856 27869999.952000018209 3953902.944000006188 60349.382883520 2024-02-09T09:11:21.136097+00:00 19994330.286000009626 29000000.043000098318 27870000.013000011444 3948006.859000027180 60349.382895272 2024-02-09T09:11:22.151481+00:00 19994330.284999970347 28999999.987999919802 27870000.099999900907 3953008.086999952793 60349.382906662 2024-02-09T09:11:23.135624+00:00 19994330.286000069231 28999999.981000069529 27869999.932000041008 3949541.023000001907 60349.382918415 2024-02-09T09:11:24.151008+00:00 19994330.288999918848 29000000.019999980927 27870000.014000058174 3947155.118000030983 60349.382929805 2024-02-09T09:11:25.135150+00:00 19994330.287000060081 29000000.026999950409 27870000.025999899954 3948807.903999983799 60349.382941557 2024-02-09T09:11:26.150534+00:00 19994330.286999940872 28999999.956000089645 27869999.981000069529 3953520.916000009049 60349.382952948 2024-02-09T09:11:27.134676+00:00 19994330.285000089556 29000000.029999971390 27869999.998999949545 3952290.015999972820 60349.382964700 2024-02-09T09:11:28.150060+00:00 19994330.284999970347 28999999.985999941826 27869999.971000079066 3954065.001000047196 60349.382976271 2024-02-09T09:11:29.149823+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3950339.005999981891 60349.382987842 2024-02-09T09:11:30.149586+00:00 19994330.287000060081 28999999.979000091553 27870000.041000001132 3953637.055999993812 60349.382999414 2024-02-09T09:11:31.149349+00:00 19994330.286000009626 29000000.012999888510 27869999.945000000298 3956277.003000020981 60349.383010985 2024-02-09T09:11:32.149112+00:00 19994330.284999970347 29000000.011999998242 27870000.030999999493 3950677.949000000954 60349.383022557 2024-02-09T09:11:33.148875+00:00 19994330.286999940872 28999999.993999999017 27870000.028000000864 3952204.046000003815 60349.383034128 2024-02-09T09:11:34.148639+00:00 19994330.287999991328 29000000.004999998957 27869999.984999999404 3952542.868999958038 60349.383045699 2024-02-09T09:11:35.148402+00:00 19994330.282999988645 29000000.008000001311 27870000.007999990135 3947403.027999997139 60349.383057270 2024-02-09T09:11:36.148165+00:00 19994330.284000039101 28999999.994000021368 27869999.987000018358 3950802.087000011932 60349.383068842 2024-02-09T09:11:37.147928+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3949629.985000013839 60349.383080413 2024-02-09T09:11:38.147691+00:00 19994330.289000030607 28999999.995999988168 27869999.982000019401 3952457.041000009049 60349.383091984 2024-02-09T09:11:39.147454+00:00 19994330.284000039101 29000000.032999988645 27870000.027000010014 3944034.917999982834 60349.383103556 2024-02-09T09:11:40.147217+00:00 19994330.287999991328 28999999.958999991417 27869999.954999979585 3947048.046999990940 60349.383115127 2024-02-09T09:11:41.146980+00:00 19994330.286999940872 28999999.975000020117 27870000.005999978632 3950478.939999998081 60349.383126698 2024-02-09T09:11:42.146743+00:00 19994330.282999988645 29000000.008999999613 27869999.994000021368 3946016.134999989998 60349.383138270 2024-02-09T09:11:43.146506+00:00 19994330.287000060081 29000000.009999990463 27870000.011999960989 3947233.911000012886 60349.383149841 2024-02-09T09:11:44.146270+00:00 19994330.283999919891 29000000.017000019550 27869999.995000001043 3952358.073000013828 60349.383161413 2024-02-09T09:11:45.146033+00:00 19994330.287000060081 28999999.975999951363 27869999.965000029653 3948433.847000002861 60349.383172984 2024-02-09T09:11:46.145795+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3951558.010999978054 60349.383184555 2024-02-09T09:11:47.145558+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3953934.127000033855 60349.383196127 2024-02-09T09:11:48.145321+00:00 19994330.284999970347 29000000.004000011832 27869999.992000039667 3950539.891999959946 60349.383207698 2024-02-09T09:11:49.145085+00:00 19994330.283000111580 28999999.991999980062 27870000.021000031382 3949747.094000041019 60349.383219269 2024-02-09T09:11:50.144848+00:00 19994330.286999940872 29000000.023000061512 27869999.998999949545 3950542.996999979019 60349.383230840 2024-02-09T09:11:51.144611+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3946185.933000028133 60349.383242593 2024-02-09T09:11:52.159996+00:00 19994330.285999998450 28999999.973999980837 27869999.955000039190 3949910.068999946117 60349.383253983 2024-02-09T09:11:53.144138+00:00 19994330.285999991000 28999999.991000059992 27869999.983999971300 3945464.922000051010 60349.383265554 2024-02-09T09:11:54.143901+00:00 19994330.290000010282 28999999.978999968618 27870000.003999948502 3946507.069999992847 60349.383277126 2024-02-09T09:11:55.143663+00:00 19994330.283999990672 29000000.060999989510 27870000.029000040144 3946946.888999999035 60349.383288697 2024-02-09T09:11:56.143427+00:00 19994330.284000009298 29000000.000000000000 27870000.011000040919 3950546.170000017155 60349.383300269 2024-02-09T09:11:57.143190+00:00 19994330.287000000477 28999999.968999978155 27869999.975999951363 3947467.886999965180 60349.383311840 2024-02-09T09:11:58.142953+00:00 19994330.285999979824 29000000.004999998957 27870000.009999990463 3947039.958999990951 60349.383323411 2024-02-09T09:11:59.142716+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3947685.972999989986 60349.383334982 2024-02-09T09:12:00.142480+00:00 19994330.286000009626 28999999.981000069529 27869999.958999991417 3951754.161000012886 60349.383346554 2024-02-09T09:12:01.142242+00:00 19994330.287999991328 28999999.984999898821 27869999.975999951363 3946912.020000040997 60349.383358125 2024-02-09T09:12:02.142005+00:00 19994330.284000009298 29000000.046000000089 27870000.008000019938 3951874.907999991905 60349.383369696 2024-02-09T09:12:03.141769+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3946462.875999987125 60349.383381268 2024-02-09T09:12:04.141532+00:00 19994330.283999979496 29000000.013000011444 27870000.049000021070 3953198.167999982834 60349.383392839 2024-02-09T09:12:05.141295+00:00 19994330.285000029951 29000000.052000049502 27870000.080000039190 3950349.041999996174 60349.383404410 2024-02-09T09:12:06.141058+00:00 19994330.287000000477 28999999.940999981016 27869999.932000041008 3951303.993000030983 60349.383415982 2024-02-09T09:12:07.140821+00:00 19994330.288999971002 29000000.049000021070 27870000.028999920934 3951814.977999985218 60349.383427553 2024-02-09T09:12:08.140585+00:00 19994330.286000009626 28999999.942000031471 27869999.956000000238 3949862.930000007153 60349.383439125 2024-02-09T09:12:09.140347+00:00 19994330.283999979496 29000000.030000001192 27870000.021000001580 3952075.946999967098 60349.383450696 2024-02-09T09:12:10.140110+00:00 19994330.287000000477 28999999.993999999017 27869999.995000001043 3949743.128000020981 60349.383462267 2024-02-09T09:12:11.139873+00:00 19994330.285000029951 28999999.981000009924 27869999.981000009924 3947234.950999975204 60349.383473839 2024-02-09T09:12:12.139637+00:00 19994330.286000009626 29000000.033999990672 27870000.087000001222 3947909.002000033855 60349.383485591 2024-02-09T09:12:13.155021+00:00 19994330.286000009626 28999999.975999999791 27869999.933999989182 3954979.930999993812 60349.383496981 2024-02-09T09:12:14.139163+00:00 19994330.285999950022 29000000.008999999613 27870000.013999998569 3950422.935000001919 60349.383508733 2024-02-09T09:12:15.154547+00:00 19994330.288000050932 28999999.997999999672 27869999.993000000715 3949664.139999986161 60349.383520124 2024-02-09T09:12:16.138688+00:00 19994330.285999950022 28999999.994000021368 27869999.940000001341 3952315.046999990940 60349.383531876 2024-02-09T09:12:17.154073+00:00 19994330.286000009626 29000000.039999961853 27870000.058000031859 3946556.958999990951 60349.383543266 2024-02-09T09:12:18.138215+00:00 19994330.284999970347 28999999.971999999136 27869999.995000001043 3950197.012000023853 60349.383555018 2024-02-09T09:12:19.153600+00:00 19994330.284000039101 29000000.018999990076 27870000.014999989420 3954632.955000042915 60349.383566409 2024-02-09T09:12:20.137741+00:00 19994330.286999940872 29000000.007000029087 27870000.031000021845 3950514.000999927986 60349.383578161 2024-02-09T09:12:21.153125+00:00 19994330.285000089556 28999999.995000001043 27869999.986999988556 3947948.968999981880 60349.383589552 2024-02-09T09:12:22.137267+00:00 19994330.291999939829 28999999.957000020891 27869999.982999980450 3951417.115000010002 60349.383601304 2024-02-09T09:12:23.152652+00:00 19994330.285000089556 29000000.075999978930 27869999.986999988556 3951739.916000009049 60349.383612694 2024-02-09T09:12:24.136794+00:00 19994330.286999940872 28999999.953000009060 27869999.986000001431 3948455.014999986161 60349.383624447 2024-02-09T09:12:25.152178+00:00 19994330.284999970347 28999999.986000001431 27870000.032000008970 3950709.971000074875 60349.383635837 2024-02-09T09:12:26.136320+00:00 19994330.285000089556 29000000.004000011832 27869999.953999999911 3949206.129999995232 60349.383647589 2024-02-09T09:12:27.151704+00:00 19994330.283999919891 29000000.001999970526 27870000.024999979883 3955122.896999955177 60349.383658980 2024-02-09T09:12:28.135846+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3951648.003000020981 60349.383670732 2024-02-09T09:12:29.151230+00:00 19994330.288000110537 28999999.988999959081 27869999.979000091553 3949106.970000029076 60349.383682122 2024-02-09T09:12:30.135372+00:00 19994330.285999890417 29000000.028000000864 27870000.046999931335 3957147.944999932777 60349.383693874 2024-02-09T09:12:31.150756+00:00 19994330.285000089556 28999999.980000019073 27869999.995000001043 3949417.046000003815 60349.383705265 2024-02-09T09:12:32.134899+00:00 19994330.282999988645 29000000.042999979109 27870000.057999968529 3956424.998000026215 60349.383717017 2024-02-09T09:12:33.150283+00:00 19994330.289999961853 28999999.980000019073 27869999.963000059128 3954363.075999975204 60349.383728588 2024-02-09T09:12:34.150046+00:00 19994330.286000009626 28999999.970999959856 27869999.927999969572 3955256.983000040054 60349.383740160 2024-02-09T09:12:35.149809+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3953629.953999996185 60349.383751731 2024-02-09T09:12:36.149572+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3952689.011999965180 60349.383763303 2024-02-09T09:12:37.149335+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3947798.996999979019 60349.383774874 2024-02-09T09:12:38.149099+00:00 19994330.286999940872 29000000.019000049680 27870000.005999919027 3955903.890000104904 60349.383786445 2024-02-09T09:12:39.148861+00:00 19994330.284000039101 29000000.005999919027 27870000.014000058174 3952838.215999960899 60349.383798016 2024-02-09T09:12:40.148624+00:00 19994330.286000009626 29000000.018000010401 27870000.005999919027 3954004.898999928962 60349.383809588 2024-02-09T09:12:41.148387+00:00 19994330.287999991328 28999999.971000079066 27869999.970000028610 3949717.916000009049 60349.383821159 2024-02-09T09:12:42.148151+00:00 19994330.282999988645 28999999.980000019073 27870000.027000069618 3951294.093000053894 60349.383832730 2024-02-09T09:12:43.147913+00:00 19994330.286999940872 28999999.995999928564 27869999.953999999911 3953020.939000010025 60349.383844302 2024-02-09T09:12:44.147677+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3953174.998999952804 60349.383855873 2024-02-09T09:12:45.147440+00:00 19994330.284000001848 28999999.991999980062 27869999.996999979019 3954398.050000071991 60349.383867444 2024-02-09T09:12:46.147203+00:00 19994330.285999998450 28999999.975999999791 27869999.985999941826 3953940.004999995232 60349.383879016 2024-02-09T09:12:47.146966+00:00 19994330.287999998778 29000000.030000001192 27870000.000999998301 3952579.939000010025 60349.383890587 2024-02-09T09:12:48.146729+00:00 19994330.285000000149 29000000.006000000983 27870000.012000009418 3959365.000000000000 60349.383901978 2024-02-09T09:12:49.130871+00:00 19994330.287000000477 28999999.980000000447 27869999.986999988556 3950793.060999989975 60349.383913730 2024-02-09T09:12:50.146256+00:00 19994330.287999998778 28999999.999000001699 27870000.025000009686 3950142.004999995232 60349.383925120 2024-02-09T09:12:51.130397+00:00 19994330.287000000477 28999999.995999988168 27869999.981000009924 3954528.970000029076 60349.383936873 2024-02-09T09:12:52.145782+00:00 19994330.285000000149 29000000.011000011116 27869999.967000011355 3951390.997999907006 60349.383948263 2024-02-09T09:12:53.129924+00:00 19994330.284000009298 29000000.004999998957 27870000.035999979824 3957071.106999992859 60349.383960015 2024-02-09T09:12:54.145308+00:00 19994330.283999979496 28999999.965999990702 27869999.960000008345 3950231.989000082016 60349.383971406 2024-02-09T09:12:55.129449+00:00 19994330.289000000805 29000000.011000040919 27870000.026999980211 3956860.894999980927 60349.383983158 2024-02-09T09:12:56.144834+00:00 19994330.283000018448 29000000.000999990851 27870000.005000028759 3952371.021000028122 60349.383994729 2024-02-09T09:12:57.144597+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3950083.013999938965 60349.384006300 2024-02-09T09:12:58.144360+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3950332.991999983788 60349.384017872 2024-02-09T09:12:59.144124+00:00 19994330.285000029951 29000000.002999961376 27869999.944999989122 3949487.009999989998 60349.384029443 2024-02-09T09:13:00.143887+00:00 19994330.285000029951 28999999.997000038624 27869999.988999959081 3953153.968000053894 60349.384041015 2024-02-09T09:13:01.143649+00:00 19994330.284999970347 29000000.019999980927 27870000.049000021070 3947452.975000023842 60349.384052586 2024-02-09T09:13:02.143413+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3953279.053999900818 60349.384064157 2024-02-09T09:13:03.143176+00:00 19994330.283999979496 29000000.008000019938 27870000.012000020593 3947423.031000018120 60349.384075728 2024-02-09T09:13:04.142939+00:00 19994330.287000000477 28999999.989999949932 27869999.991000000387 3949329.978000044823 60349.384087300 2024-02-09T09:13:05.142702+00:00 19994330.287000000477 29000000.009999990463 27870000.025999959558 3948178.985000013839 60349.384098871 2024-02-09T09:13:06.142465+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3952176.932000041008 60349.384110442 2024-02-09T09:13:07.142228+00:00 19994330.284000039101 28999999.981999989599 27869999.980000019073 3953907.035999894142 60349.384122014 2024-02-09T09:13:08.141992+00:00 19994330.286000009626 29000000.001999970526 27870000.065999981016 3951758.974000095855 60349.384133585 2024-02-09T09:13:09.141754+00:00 19994330.289999961853 29000000.003000020981 27869999.972999930382 3952976.093999981880 60349.384145156 2024-02-09T09:13:10.141518+00:00 19994330.282000008970 28999999.978000041097 27869999.958000060171 3952501.992999910843 60349.384156728 2024-02-09T09:13:11.141280+00:00 19994330.290999948978 29000000.037999991328 27870000.050999999046 3952115.991000055801 60349.384168299 2024-02-09T09:13:12.141044+00:00 19994330.286000009626 28999999.996000051498 27869999.962999939919 3952884.972000002861 60349.384179871 2024-02-09T09:13:13.140807+00:00 19994330.285000089556 28999999.998999949545 27869999.991999980062 3950813.921000003815 60349.384191442 2024-02-09T09:13:14.140570+00:00 19994330.286999940872 28999999.985999941826 27870000.041000008583 3953832.067000031006 60349.384203013 2024-02-09T09:13:15.140333+00:00 19994330.282000061125 28999999.961000081152 27869999.938000079244 3953178.997999907006 60349.384214585 2024-02-09T09:13:16.140096+00:00 19994330.287999991328 29000000.060999989510 27870000.034999970347 3952904.949000000954 60349.384226156 2024-02-09T09:13:17.139859+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3948274.060000061989 60349.384237908 2024-02-09T09:13:18.155244+00:00 19994330.289000030607 28999999.965999960899 27870000.003000020981 3947729.049000024796 60349.384249298 2024-02-09T09:13:19.139385+00:00 19994330.286999940872 29000000.008000019938 27870000.011000040919 3954533.868999958038 60349.384261051 2024-02-09T09:13:20.154769+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3954371.067999958992 60349.384272441 2024-02-09T09:13:21.138912+00:00 19994330.284000039101 29000000.024000048637 27869999.987999919802 3951506.956000090111 60349.384284193 2024-02-09T09:13:22.154296+00:00 19994330.282999988645 28999999.970000028610 27869999.921000000089 3947686.148999928962 60349.384295584 2024-02-09T09:13:23.138438+00:00 19994330.287999991328 29000000.004000000656 27870000.059000018984 3949812.911000012886 60349.384307336 2024-02-09T09:13:24.153823+00:00 19994330.286000009626 28999999.974000010639 27869999.948000069708 3947651.118000030983 60349.384318727 2024-02-09T09:13:25.137964+00:00 19994330.289999961853 29000000.055999990553 27870000.087000001222 3949872.896999955177 60349.384330478 2024-02-09T09:13:26.153348+00:00 19994330.284999970347 28999999.951000008732 27869999.942000001669 3951051.023000001907 60349.384341869 2024-02-09T09:13:27.137490+00:00 19994330.285000089556 29000000.006999999285 27869999.949000008404 3952658.027999997139 60349.384353621 2024-02-09T09:13:28.152875+00:00 19994330.286000009626 29000000.002999991179 27870000.023999989033 3946072.912000060081 60349.384365012 2024-02-09T09:13:29.137016+00:00 19994330.283999919891 29000000.062000010163 27870000.024000018835 3950321.064000010025 60349.384376764 2024-02-09T09:13:30.152401+00:00 19994330.286000009626 28999999.977999988943 27870000.041999999434 3950355.972000002861 60349.384388154 2024-02-09T09:13:31.136542+00:00 19994330.284000039101 28999999.988999988884 27869999.966999981552 3951684.982999920845 60349.384399907 2024-02-09T09:13:32.151927+00:00 19994330.289999961853 28999999.995999988168 27869999.987000018358 3945168.052000045776 60349.384411297 2024-02-09T09:13:33.136069+00:00 19994330.289000030607 28999999.995000001043 27870000.039000000805 3951214.001000047196 60349.384423049 2024-02-09T09:13:34.151453+00:00 19994330.282999988645 28999999.980000019073 27870000.020000010729 3947977.992999910843 60349.384434440 2024-02-09T09:13:35.135595+00:00 19994330.286999940872 29000000.064000010490 27869999.992999970913 3949154.896000028122 60349.384446192 2024-02-09T09:13:36.150979+00:00 19994330.284000039101 28999999.968999978155 27869999.957000020891 3946131.052000045776 60349.384457583 2024-02-09T09:13:37.135121+00:00 19994330.287000060081 29000000.008999999613 27870000.025999959558 3947840.995999931823 60349.384469335 2024-02-09T09:13:38.150505+00:00 19994330.285999890417 28999999.988000039011 27870000.005000051111 3946898.065999985207 60349.384480725 2024-02-09T09:13:39.134647+00:00 19994330.287000000477 28999999.973999980837 27870000.030999958515 3943917.946000099182 60349.384492477 2024-02-09T09:13:40.150032+00:00 19994330.287000000477 28999999.995000001043 27869999.891000028700 3949983.024999976158 60349.384504049 2024-02-09T09:13:41.149795+00:00 19994330.284000001848 29000000.014999989420 27870000.085999969393 3949343.944999932777 60349.384515620 2024-02-09T09:13:42.149557+00:00 19994330.287999998778 28999999.991999980062 27869999.964000049978 3951916.088000059128 60349.384527191 2024-02-09T09:13:43.149321+00:00 19994330.283999990672 28999999.973000049591 27869999.959999978542 3945897.023000001907 60349.384538762 2024-02-09T09:13:44.149084+00:00 19994330.287000019103 29000000.037999991328 27870000.075000051409 3950508.980000019073 60349.384550334 2024-02-09T09:13:45.148847+00:00 19994330.285000000149 28999999.977999929339 27869999.943999890238 3951928.911000012886 60349.384561905 2024-02-09T09:13:46.148610+00:00 19994330.287999991328 29000000.018000010401 27870000.028000120074 3948612.044999957085 60349.384573476 2024-02-09T09:13:47.148373+00:00 19994330.284000009298 29000000.022999998182 27870000.053999900818 3949004.092000008095 60349.384585048 2024-02-09T09:13:48.148136+00:00 19994330.287999991328 28999999.998000029474 27869999.947000030428 3951853.939999938011 60349.384596619 2024-02-09T09:13:49.147899+00:00 19994330.285000000149 29000000.001999970526 27870000.031000021845 3949743.957000017166 60349.384608010 2024-02-09T09:13:50.132042+00:00 19994330.288000021130 28999999.975000020117 27869999.914999961853 3945478.050999999046 60349.384619762 2024-02-09T09:13:51.147426+00:00 19994330.283999979496 29000000.022000070661 27870000.050999999046 3948899.022000073921 60349.384631152 2024-02-09T09:13:52.131567+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3947304.980999947060 60349.384642905 2024-02-09T09:13:53.146951+00:00 19994330.287000000477 29000000.001999970526 27869999.966000080109 3947343.996000051033 60349.384654295 2024-02-09T09:13:54.131094+00:00 19994330.287999991328 29000000.006000038236 27869999.997999910265 3948447.008999944199 60349.384666047 2024-02-09T09:13:55.146478+00:00 19994330.289000030607 28999999.969999909401 27869999.997000098228 3951410.968000053894 60349.384677438 2024-02-09T09:13:56.130620+00:00 19994330.284999970347 28999999.991999980062 27869999.944999929518 3955243.006999969017 60349.384689190 2024-02-09T09:13:57.146004+00:00 19994330.282999988645 29000000.040000081062 27870000.088000059128 3950270.067000031006 60349.384700581 2024-02-09T09:13:58.130146+00:00 19994330.287000000477 28999999.983999971300 27869999.951999899000 3948553.833999990951 60349.384712332 2024-02-09T09:13:59.145531+00:00 19994330.284000039101 29000000.024999979883 27870000.047000050545 3947814.043999909889 60349.384723723 2024-02-09T09:14:00.129672+00:00 19994330.287999991328 28999999.967000000179 27869999.950999978930 3950750.026000022888 60349.384735475 2024-02-09T09:14:01.145057+00:00 19994330.287999991328 28999999.992000009865 27870000.050999999046 3951156.004000068177 60349.384746866 2024-02-09T09:14:02.129198+00:00 19994330.283999979496 29000000.002999991179 27869999.958999991417 3951669.950999975204 60349.384758618 2024-02-09T09:14:03.144582+00:00 19994330.286000009626 29000000.026000011712 27870000.032999988645 3952730.052999972831 60349.384770189 2024-02-09T09:14:04.144346+00:00 19994330.284000039101 28999999.977000001818 27869999.999000001699 3946669.018000007141 60349.384781761 2024-02-09T09:14:05.144109+00:00 19994330.287999991328 29000000.018000010401 27870000.019000001252 3947518.981999992859 60349.384793332 2024-02-09T09:14:06.143872+00:00 19994330.282999988645 28999999.977000001818 27869999.938999999315 3952599.944000006188 60349.384804903 2024-02-09T09:14:07.143635+00:00 19994330.291000008583 29000000.008999999613 27870000.028999999166 3948004.059000014793 60349.384816474 2024-02-09T09:14:08.143398+00:00 19994330.286999940872 29000000.001999970526 27869999.997000008821 3947752.973999977112 60349.384828046 2024-02-09T09:14:09.143161+00:00 19994330.287000060081 28999999.992000039667 27869999.981999989599 3951387.996999979019 60349.384839617 2024-02-09T09:14:10.142924+00:00 19994330.284000039101 29000000.003999948502 27870000.031000021845 3943882.088000059128 60349.384851188 2024-02-09T09:14:11.142687+00:00 19994330.285999890417 29000000.034000039101 27869999.996999979019 3952255.008999944199 60349.384862760 2024-02-09T09:14:12.142451+00:00 19994330.285000089556 28999999.986999988556 27870000.010000020266 3949905.887000083923 60349.384874331 2024-02-09T09:14:13.142214+00:00 19994330.284999970347 28999999.963999990374 27869999.951000008732 3950775.968999981880 60349.384885903 2024-02-09T09:14:14.141977+00:00 19994330.289000030607 29000000.040000021458 27869999.984999950975 3949490.078999996185 60349.384897474 2024-02-09T09:14:15.141740+00:00 19994330.287999991328 28999999.964999970049 27869999.990000009537 3955004.921999930870 60349.384909045 2024-02-09T09:14:16.141503+00:00 19994330.286999940872 28999999.986999988556 27870000.020000040531 3947750.073000072967 60349.384920617 2024-02-09T09:14:17.141266+00:00 19994330.282999988645 29000000.038000050932 27870000.043999969959 3949258.896999955177 60349.384932188 2024-02-09T09:14:18.141029+00:00 19994330.286000009626 28999999.991000000387 27869999.982999980450 3943808.098000050057 60349.384943759 2024-02-09T09:14:19.140793+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3945128.000999927986 60349.384955331 2024-02-09T09:14:20.140555+00:00 19994330.281000021845 28999999.994000080973 27869999.998000029474 3948513.065000057220 60349.384966902 2024-02-09T09:14:21.140319+00:00 19994330.289999961853 28999999.995999928564 27869999.992999970913 3950106.972000002861 60349.384978473 2024-02-09T09:14:22.140081+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3947989.967999935150 60349.384990044 2024-02-09T09:14:23.139845+00:00 19994330.287999991328 28999999.983999971300 27870000.042000059038 3947584.978000044823 60349.385001616 2024-02-09T09:14:24.139608+00:00 19994330.284999970347 29000000.005999919027 27870000.018999930471 3945345.047000051010 60349.385013187 2024-02-09T09:14:25.139371+00:00 19994330.284000039101 29000000.009000059217 27869999.922999981791 3950865.023999928962 60349.385024759 2024-02-09T09:14:26.139134+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3949818.973000050057 60349.385036510 2024-02-09T09:14:27.154519+00:00 19994330.285000089556 28999999.970999959856 27869999.993000030518 3950124.904999970924 60349.385047901 2024-02-09T09:14:28.138661+00:00 19994330.286999940872 29000000.039000030607 27870000.078000068665 3954860.041999936104 60349.385059653 2024-02-09T09:14:29.154045+00:00 19994330.289000030607 28999999.957000020891 27869999.921999931335 3951352.013000010978 60349.385071044 2024-02-09T09:14:30.138187+00:00 19994330.284999970347 29000000.016999959946 27870000.046000000089 3943520.994000076782 60349.385082796 2024-02-09T09:14:31.153571+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3950814.085999966133 60349.385094186 2024-02-09T09:14:32.137713+00:00 19994330.285000000149 28999999.944000009447 27869999.971000079066 3948899.845999956131 60349.385105939 2024-02-09T09:14:33.153097+00:00 19994330.285999998450 28999999.973000049591 27869999.980999950320 3945451.109000086784 60349.385117329 2024-02-09T09:14:34.137239+00:00 19994330.285000000149 29000000.037999991328 27870000.001999970526 3949478.028999925125 60349.385129081 2024-02-09T09:14:35.152624+00:00 19994330.289000000805 29000000.036999940872 27870000.006999969482 3947790.984000000171 60349.385140472 2024-02-09T09:14:36.136765+00:00 19994330.287999998778 28999999.995000001043 27869999.981000069529 3948363.918000000063 60349.385152224 2024-02-09T09:14:37.152150+00:00 19994330.282999988645 28999999.958999998868 27869999.995000001043 3946986.006000000983 60349.385163615 2024-02-09T09:14:38.136292+00:00 19994330.285000000149 29000000.004000011832 27869999.998999949545 3947877.987999999896 60349.385175367 2024-02-09T09:14:39.151676+00:00 19994330.287000000477 29000000.015999991447 27869999.980000019073 3941119.037999998778 60349.385186757 2024-02-09T09:14:40.135817+00:00 19994330.283000018448 29000000.013000011444 27870000.024999979883 3946039.960999999195 60349.385198509 2024-02-09T09:14:41.151202+00:00 19994330.285000000149 29000000.023999989033 27870000.035000089556 3947759.984000001103 60349.385209900 2024-02-09T09:14:42.135344+00:00 19994330.291999999434 28999999.934000018984 27869999.989999998361 3946226.099000003189 60349.385221652 2024-02-09T09:14:43.150728+00:00 19994330.289000000805 29000000.040999978781 27869999.982000000775 3952430.987999998033 60349.385233043 2024-02-09T09:14:44.134870+00:00 19994330.283999979496 28999999.987000018358 27870000.017000000924 3952605.972999996971 60349.385244795 2024-02-09T09:14:45.150254+00:00 19994330.285999979824 29000000.025000009686 27869999.989000011235 3950776.991000004113 60349.385256185 2024-02-09T09:14:46.134396+00:00 19994330.282000008970 28999999.977999988943 27869999.981999989599 3947617.006999998819 60349.385267938 2024-02-09T09:14:47.149781+00:00 19994330.284000039101 28999999.986000001431 27870000.017000019550 3948629.987999998033 60349.385279509 2024-02-09T09:14:48.149544+00:00 19994330.287999991328 29000000.007000029087 27869999.981999989599 3946706.995999998879 60349.385290899 2024-02-09T09:14:49.133686+00:00 19994330.288999971002 29000000.008999940008 27869999.995000001043 3944348.008000000846 60349.385302651 2024-02-09T09:14:50.149070+00:00 19994330.287000000477 29000000.010000050068 27869999.996999979019 3950360.082999996841 60349.385314042 2024-02-09T09:14:51.133212+00:00 19994330.286000009626 28999999.984999950975 27870000.007999990135 3952734.890999995172 60349.385325794 2024-02-09T09:14:52.148598+00:00 19994330.287000000477 29000000.017000019550 27870000.008999999613 3943658.102000012994 60349.385337184 2024-02-09T09:14:53.132738+00:00 19994330.283999979496 28999999.963999990374 27869999.989000018686 3948762.021999999881 60349.385348937 2024-02-09T09:14:54.148122+00:00 19994330.285000029951 29000000.027000010014 27869999.999000009149 3946697.883000000846 60349.385360327 2024-02-09T09:14:55.132263+00:00 19994330.285000029951 28999999.997999969870 27870000.051999989897 3947666.001999989152 60349.385372079 2024-02-09T09:14:56.147648+00:00 19994330.287000000477 28999999.971000079066 27869999.985000010580 3952275.994000003207 60349.385383470 2024-02-09T09:14:57.131791+00:00 19994330.288999971002 29000000.008000019938 27869999.976000010967 3952165.111000000965 60349.385395222 2024-02-09T09:14:58.147174+00:00 19994330.285999950022 29000000.033999919891 27869999.992999970913 3950521.877000004053 60349.385406612 2024-02-09T09:14:59.131317+00:00 19994330.285000089556 28999999.988000039011 27869999.977000001818 3946206.979000002146 60349.385418365 2024-02-09T09:15:00.146701+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3953047.044000000227 60349.385429755 2024-02-09T09:15:01.130843+00:00 19994330.284999970347 28999999.992999911308 27870000.025999959558 3946171.042999998201 60349.385441507 2024-02-09T09:15:02.146227+00:00 19994330.290000081062 28999999.987000111490 27869999.986000061035 3948492.061999992002 60349.385452898 2024-02-09T09:15:03.130369+00:00 19994330.287999991328 29000000.003999948502 27870000.047999981791 3946699.943000004161 60349.385464650 2024-02-09T09:15:04.145753+00:00 19994330.283999919891 29000000.011000040919 27869999.995000001043 3946965.908999993932 60349.385476041 2024-02-09T09:15:05.129895+00:00 19994330.285000089556 29000000.008000019938 27869999.959999918938 3948373.133000000846 60349.385487793 2024-02-09T09:15:06.145280+00:00 19994330.287999991328 28999999.977000001818 27870000.039000030607 3949157.953000009060 60349.385499183 2024-02-09T09:15:07.129421+00:00 19994330.282999988645 29000000.000999931246 27869999.981000069529 3944981.052000001073 60349.385510935 2024-02-09T09:15:08.144806+00:00 19994330.286000009626 29000000.004000071436 27869999.956999901682 3952033.938999996055 60349.385522326 2024-02-09T09:15:09.128948+00:00 19994330.286000009626 28999999.980999950320 27870000.003000020981 3945973.044999986887 60349.385534078 2024-02-09T09:15:10.144332+00:00 19994330.286999940872 29000000.039999961853 27870000.036000009626 3948022.978000015020 60349.385545649 2024-02-09T09:15:11.144095+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3950077.963999987114 60349.385557220 2024-02-09T09:15:12.143858+00:00 19994330.283999919891 29000000.031000021845 27869999.994000080973 3951177.047000021208 60349.385568792 2024-02-09T09:15:13.143621+00:00 19994330.286000009626 28999999.996000051498 27870000.015999909490 3950064.963999987114 60349.385580363 2024-02-09T09:15:14.143384+00:00 19994330.284000039101 28999999.962999999523 27869999.950000051409 3948801.008000016212 60349.385591934 2024-02-09T09:15:15.143148+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3949306.964999973774 60349.385603506 2024-02-09T09:15:16.142910+00:00 19994330.286000009626 28999999.993999999017 27870000.019999980927 3946607.066000015009 60349.385615077 2024-02-09T09:15:17.142673+00:00 19994330.288999918848 29000000.034000009298 27870000.026000019163 3948524.960999995004 60349.385626649 2024-02-09T09:15:18.142436+00:00 19994330.293000098318 29000000.012999981642 27869999.971000079066 3952465.006999998819 60349.385638220 2024-02-09T09:15:19.142200+00:00 19994330.280999898911 28999999.996000021696 27870000.041999939829 3950519.011999994982 60349.385649791 2024-02-09T09:15:20.141963+00:00 19994330.283000111580 28999999.940000001341 27869999.894000049680 3948421.939000010025 60349.385661363 2024-02-09T09:15:21.141726+00:00 19994330.286999940872 29000000.012999981642 27870000.048000000417 3946880.881000012159 60349.385672934 2024-02-09T09:15:22.141489+00:00 19994330.287000060081 29000000.024000018835 27869999.955000009388 3950074.137999982107 60349.385684505 2024-02-09T09:15:23.141252+00:00 19994330.282999988645 28999999.995999988168 27870000.008000001311 3950000.092000008095 60349.385696077 2024-02-09T09:15:24.141015+00:00 19994330.288999918848 28999999.968999978155 27870000.007999990135 3953613.974000006914 60349.385707648 2024-02-09T09:15:25.140778+00:00 19994330.285000089556 29000000.061000049114 27870000.057999998331 3949430.010999978054 60349.385719219 2024-02-09T09:15:26.140542+00:00 19994330.285999998450 28999999.974999960512 27869999.978000018746 3945168.912000000011 60349.385730790 2024-02-09T09:15:27.140304+00:00 19994330.287999998778 28999999.996999979019 27869999.982999980450 3953165.103000015020 60349.385742362 2024-02-09T09:15:28.140068+00:00 19994330.285000000149 28999999.992000039667 27869999.971999999136 3949627.932000011206 60349.385753933 2024-02-09T09:15:29.139830+00:00 19994330.282999988645 28999999.991999980062 27870000.020000010729 3951616.071999996901 60349.385765505 2024-02-09T09:15:30.139594+00:00 19994330.287999998778 29000000.008000019938 27870000.001999970526 3948182.995999991894 60349.385777076 2024-02-09T09:15:31.139357+00:00 19994330.287999998778 28999999.996999979019 27870000.012000020593 3948050.951999992132 60349.385788828 2024-02-09T09:15:32.154741+00:00 19994330.287999998778 28999999.998999949545 27870000.024999979883 3945750.955999999773 60349.385800219 2024-02-09T09:15:33.138883+00:00 19994330.285999979824 29000000.022000070661 27870000.059999998659 3955219.038000016939 60349.385811971 2024-02-09T09:15:34.154267+00:00 19994330.284000009298 29000000.008000019938 27869999.937000039965 3947874.953999996185 60349.385823361 2024-02-09T09:15:35.138410+00:00 19994330.285000000149 28999999.986999988556 27869999.977999988943 3949879.019999980927 60349.385835113 2024-02-09T09:15:36.153793+00:00 19994330.285000000149 28999999.990000009537 27870000.060999989510 3953203.965000004042 60349.385846504 2024-02-09T09:15:37.137936+00:00 19994330.285000029951 28999999.981999989599 27869999.919000029564 3953989.046000003815 60349.385858256 2024-02-09T09:15:38.153319+00:00 19994330.287999961525 29000000.026000019163 27870000.038999971002 3951313.122999995947 60349.385869646 2024-02-09T09:15:39.137462+00:00 19994330.288000050932 28999999.996999979019 27869999.952999949455 3948776.876000016928 60349.385881399 2024-02-09T09:15:40.152846+00:00 19994330.287000000477 28999999.957000020891 27870000.002000089735 3948709.005999981891 60349.385892789 2024-02-09T09:15:41.136988+00:00 19994330.287000000477 29000000.014999989420 27870000.049999948591 3947998.075000017881 60349.385904541 2024-02-09T09:15:42.152372+00:00 19994330.282000008970 29000000.013999938965 27869999.947999950498 3953038.879999995232 60349.385915932 2024-02-09T09:15:43.136514+00:00 19994330.288999971002 28999999.999000068754 27870000.017000079155 3950739.075999975204 60349.385927684 2024-02-09T09:15:44.151899+00:00 19994330.282999988645 28999999.987999919802 27869999.991999980062 3952414.976000010967 60349.385939075 2024-02-09T09:15:45.136040+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3952813.990999997128 60349.385950827 2024-02-09T09:15:46.151425+00:00 19994330.288999971002 29000000.046000000089 27870000.034999970347 3950119.980000019073 60349.385962217 2024-02-09T09:15:47.135567+00:00 19994330.285000029951 29000000.007000088692 27870000.006999969482 3950282.018000007141 60349.385973969 2024-02-09T09:15:48.150951+00:00 19994330.286000009626 28999999.990999940783 27869999.984000090510 3954721.979999959003 60349.385985360 2024-02-09T09:15:49.135092+00:00 19994330.284999970347 29000000.004000071436 27870000.003999948502 3951628.104000031948 60349.385996931 2024-02-09T09:15:50.134856+00:00 19994330.285000029951 28999999.972999930382 27869999.981000069529 3954553.898999989033 60349.386008502 2024-02-09T09:15:51.134619+00:00 19994330.284999970347 29000000.010000001639 27870000.064000010490 3951006.036000012886 60349.386020074 2024-02-09T09:15:52.134382+00:00 19994330.288999971002 29000000.017000000924 27869999.983999971300 3951279.958000003826 60349.386031645 2024-02-09T09:15:53.134145+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3952230.009999989998 60349.386043217 2024-02-09T09:15:54.133909+00:00 19994330.286000009626 28999999.949999999255 27869999.949000000954 3952314.037000000011 60349.386054968 2024-02-09T09:15:55.149293+00:00 19994330.287999991328 29000000.048000011593 27870000.035000089556 3948966.991999983788 60349.386066359 2024-02-09T09:15:56.133434+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3948374.930999993812 60349.386078111 2024-02-09T09:15:57.148819+00:00 19994330.287999991328 28999999.997000008821 27870000.018000010401 3952133.095000029076 60349.386089502 2024-02-09T09:15:58.132960+00:00 19994330.281000021845 29000000.047999981791 27869999.992999911308 3952150.048999965191 60349.386101254 2024-02-09T09:15:59.148345+00:00 19994330.286000009626 28999999.987000018358 27870000.001000050455 3948605.898000001907 60349.386112644 2024-02-09T09:16:00.132487+00:00 19994330.287999991328 28999999.946999970824 27869999.986000001431 3950008.988000034820 60349.386124397 2024-02-09T09:16:01.147871+00:00 19994330.289000030607 29000000.024000048637 27869999.991000000387 3957377.967000008095 60349.386135787 2024-02-09T09:16:02.132013+00:00 19994330.284999970347 29000000.011999960989 27870000.006999999285 3952142.013999999035 60349.386147539 2024-02-09T09:16:03.147397+00:00 19994330.282999988645 28999999.984000030905 27869999.997999999672 3952116.009999989998 60349.386158930 2024-02-09T09:16:04.131539+00:00 19994330.287999991328 28999999.993999961764 27869999.960999999195 3951296.018000007141 60349.386170682 2024-02-09T09:16:05.146923+00:00 19994330.284000039101 29000000.006000038236 27870000.027000010014 3953459.084999979008 60349.386182073 2024-02-09T09:16:06.131065+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3951223.952000021935 60349.386193825 2024-02-09T09:16:07.146449+00:00 19994330.287000060081 28999999.965999960899 27869999.960000008345 3952896.015999972820 60349.386205215 2024-02-09T09:16:08.130591+00:00 19994330.283999919891 29000000.037000000477 27870000.011999960989 3947146.911000012886 60349.386216967 2024-02-09T09:16:09.145976+00:00 19994330.288000110537 29000000.003000020981 27870000.028000000864 3954142.089999973774 60349.386228358 2024-02-09T09:16:10.130118+00:00 19994330.282999988645 28999999.971999999136 27870000.000000000000 3953550.982000052929 60349.386240110 2024-02-09T09:16:11.145503+00:00 19994330.285999890417 28999999.967000011355 27870000.004000011832 3953945.979999959003 60349.386251501 2024-02-09T09:16:12.129645+00:00 19994330.282000061125 29000000.014999989420 27869999.956000030041 3948419.025000036228 60349.386263253 2024-02-09T09:16:13.145028+00:00 19994330.289999961853 29000000.014999989420 27870000.022000011057 3951671.023000001907 60349.386274643 2024-02-09T09:16:14.129170+00:00 19994330.290000081062 29000000.000000000000 27869999.984999950975 3946710.898999989033 60349.386286395 2024-02-09T09:16:15.144554+00:00 19994330.283999919891 28999999.986999988556 27870000.000000000000 3950030.986999989022 60349.386297786 2024-02-09T09:16:16.128697+00:00 19994330.284000039101 29000000.041000008583 27870000.025000039488 3950682.105000019073 60349.386309538 2024-02-09T09:16:17.144081+00:00 19994330.286999940872 28999999.985000010580 27869999.977999988943 3952171.973999977112 60349.386321109 2024-02-09T09:16:18.143844+00:00 19994330.285000089556 28999999.998000029474 27870000.004000011832 3948491.985000013839 60349.386332680 2024-02-09T09:16:19.143607+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3950348.958000003826 60349.386344252 2024-02-09T09:16:20.143370+00:00 19994330.289999999106 28999999.981000069529 27869999.992999911308 3950591.998999952804 60349.386355823 2024-02-09T09:16:21.143133+00:00 19994330.287000000477 29000000.007999900728 27869999.960000038147 3953330.077000021935 60349.386367395 2024-02-09T09:16:22.142897+00:00 19994330.285999991000 29000000.008000019938 27870000.042000059038 3946302.931999980938 60349.386378966 2024-02-09T09:16:23.142659+00:00 19994330.285999998450 29000000.011000040919 27870000.007999900728 3951729.118000030983 60349.386390537 2024-02-09T09:16:24.142423+00:00 19994330.284000009298 29000000.022999998182 27869999.984000090510 3951591.031000018120 60349.386402109 2024-02-09T09:16:25.142185+00:00 19994330.285000000149 28999999.952999949455 27869999.986999988556 3954292.875999987125 60349.386413680 2024-02-09T09:16:26.141948+00:00 19994330.286000009626 28999999.997000098228 27870000.011999960989 3957032.972000002861 60349.386425251 2024-02-09T09:16:27.141712+00:00 19994330.287999991328 29000000.005999919027 27869999.968999978155 3951077.107999979984 60349.386436823 2024-02-09T09:16:28.141475+00:00 19994330.286000009626 29000000.017000000924 27870000.032999988645 3950508.033999979030 60349.386448394 2024-02-09T09:16:29.141238+00:00 19994330.287000000477 29000000.004000000656 27869999.962000008672 3952130.871000051033 60349.386459965 2024-02-09T09:16:30.141001+00:00 19994330.287000000477 28999999.971999999136 27870000.024000048637 3953350.065999985207 60349.386471536 2024-02-09T09:16:31.140765+00:00 19994330.285000000149 29000000.006999999285 27870000.016999959946 3949891.944999992847 60349.386483108 2024-02-09T09:16:32.140527+00:00 19994330.285999979824 29000000.019000008702 27870000.057999968529 3950171.000999987125 60349.386494679 2024-02-09T09:16:33.140291+00:00 19994330.282000008970 28999999.997999999672 27869999.945000048727 3956985.956000030041 60349.386506251 2024-02-09T09:16:34.140053+00:00 19994330.290000021458 28999999.978999998420 27869999.973999980837 3954282.069999992847 60349.386517822 2024-02-09T09:16:35.139818+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3948405.024999976158 60349.386529393 2024-02-09T09:16:36.139580+00:00 19994330.283999979496 29000000.059999998659 27869999.993999961764 3954316.953999996185 60349.386540965 2024-02-09T09:16:37.139342+00:00 19994330.287999991328 28999999.959999978542 27870000.004000071436 3955184.016000031959 60349.386552536 2024-02-09T09:16:38.139106+00:00 19994330.287000000477 29000000.018999990076 27870000.004000000656 3949666.974999963772 60349.386564288 2024-02-09T09:16:39.154491+00:00 19994330.283000048250 28999999.996000051498 27870000.021999999881 3949421.030000030994 60349.386575678 2024-02-09T09:16:40.138632+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3954538.916000009049 60349.386587431 2024-02-09T09:16:41.154016+00:00 19994330.284999970347 28999999.975999951363 27869999.962999999523 3944004.078999996185 60349.386598821 2024-02-09T09:16:42.138158+00:00 19994330.286000009626 28999999.989000018686 27870000.017999991775 3952005.944999992847 60349.386610573 2024-02-09T09:16:43.153542+00:00 19994330.287000000477 29000000.027000010014 27870000.036000009626 3946617.078000009060 60349.386621964 2024-02-09T09:16:44.137684+00:00 19994330.288999971002 28999999.976000010967 27869999.966999981552 3951115.995999991894 60349.386633716 2024-02-09T09:16:45.153069+00:00 19994330.285000029951 29000000.002999961376 27870000.018000010401 3948431.994000018109 60349.386645107 2024-02-09T09:16:46.137211+00:00 19994330.284999970347 28999999.996000051498 27869999.997000008821 3947093.026999949943 60349.386656859 2024-02-09T09:16:47.152595+00:00 19994330.284999970347 29000000.018999930471 27870000.010999981314 3949947.856000006199 60349.386668249 2024-02-09T09:16:48.136736+00:00 19994330.287000060081 29000000.003000020981 27870000.035000029951 3946484.114000021946 60349.386679821 2024-02-09T09:16:49.136499+00:00 19994330.284000039101 28999999.940000060946 27869999.944000009447 3947911.001999973785 60349.386691392 2024-02-09T09:16:50.136263+00:00 19994330.288999918848 29000000.056999921799 27870000.034999970347 3948232.946000040043 60349.386702963 2024-02-09T09:16:51.136026+00:00 19994330.287000060081 28999999.984000090510 27870000.008999999613 3946178.945999979973 60349.386714535 2024-02-09T09:16:52.135789+00:00 19994330.282999988645 28999999.989999890327 27869999.955000039190 3949580.075000048149 60349.386726106 2024-02-09T09:16:53.135552+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3949671.944999932777 60349.386737677 2024-02-09T09:16:54.135315+00:00 19994330.282999988645 29000000.003000020981 27870000.028999980539 3958120.090999960899 60349.386749248 2024-02-09T09:16:55.135079+00:00 19994330.287000060081 28999999.980000019073 27869999.977000001818 3951988.007000089157 60349.386760820 2024-02-09T09:16:56.134842+00:00 19994330.289999961853 29000000.004000071436 27869999.987999979407 3951618.016999959946 60349.386772391 2024-02-09T09:16:57.134604+00:00 19994330.284000039101 28999999.988999959081 27869999.970000028610 3953065.850000023842 60349.386783963 2024-02-09T09:16:58.134367+00:00 19994330.287999991328 29000000.044999960810 27870000.054999951273 3948015.085000038147 60349.386795534 2024-02-09T09:16:59.134132+00:00 19994330.283999919891 28999999.962000008672 27869999.927000049502 3954148.074999928009 60349.386807106 2024-02-09T09:17:00.133895+00:00 19994330.287999991328 29000000.042999979109 27870000.049999948591 3949731.932999968994 60349.386818677 2024-02-09T09:17:01.133658+00:00 19994330.284000039101 28999999.973999980837 27870000.029000040144 3947063.997000098228 60349.386830429 2024-02-09T09:17:02.149041+00:00 19994330.284999970347 28999999.999000068754 27869999.940999981016 3945279.951999903191 60349.386841819 2024-02-09T09:17:03.133184+00:00 19994330.288000110537 29000000.003999948502 27869999.993000030518 3947869.008000016212 60349.386853572 2024-02-09T09:17:04.148567+00:00 19994330.285999890417 29000000.018000010401 27870000.031000021845 3951904.019999980927 60349.386864962 2024-02-09T09:17:05.132710+00:00 19994330.288000110537 28999999.962000001222 27870000.004999998957 3954890.111000061035 60349.386876714 2024-02-09T09:17:06.148094+00:00 19994330.285999890417 29000000.006000000983 27869999.970999959856 3948501.868999958038 60349.386888104 2024-02-09T09:17:07.132235+00:00 19994330.284000039101 29000000.006999991834 27870000.039999961853 3949668.044000030030 60349.386899857 2024-02-09T09:17:08.147620+00:00 19994330.286000009626 29000000.008999999613 27870000.016000028700 3951928.973999977112 60349.386911247 2024-02-09T09:17:09.131761+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3951929.039000033867 60349.386922999 2024-02-09T09:17:10.147147+00:00 19994330.286000009626 29000000.032000008970 27869999.985000010580 3952867.080999969970 60349.386934390 2024-02-09T09:17:11.131288+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3952733.863000034820 60349.386946142 2024-02-09T09:17:12.146673+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3949187.072999954224 60349.386957533 2024-02-09T09:17:13.130814+00:00 19994330.282999999821 29000000.002000000328 27870000.030000090599 3948788.945000051986 60349.386969285 2024-02-09T09:17:14.146199+00:00 19994330.285000000149 28999999.999000009149 27869999.955999970436 3954690.944999932777 60349.386980675 2024-02-09T09:17:15.130340+00:00 19994330.284000001848 28999999.996999979019 27870000.056999921799 3952538.034000039101 60349.386992428 2024-02-09T09:17:16.145725+00:00 19994330.289000000805 28999999.987999979407 27870000.005000110716 3951470.148000001907 60349.387003818 2024-02-09T09:17:17.129867+00:00 19994330.285999998450 29000000.008999999613 27869999.958999998868 3952272.881999969017 60349.387015570 2024-02-09T09:17:18.145251+00:00 19994330.287000000477 28999999.985000010580 27870000.011999998242 3951007.014999986161 60349.387026960 2024-02-09T09:17:19.129393+00:00 19994330.289000000805 29000000.013000011444 27870000.067999999970 3950737.884999989998 60349.387038713 2024-02-09T09:17:20.144777+00:00 19994330.284000009298 28999999.993999961764 27869999.938999980688 3953530.097000002861 60349.387050103 2024-02-09T09:17:21.128918+00:00 19994330.285999979824 29000000.031000021845 27869999.940000031143 3948708.966000080109 60349.387061855 2024-02-09T09:17:22.144303+00:00 19994330.284000009298 28999999.991000000387 27870000.046999990940 3955733.095999956131 60349.387073246 2024-02-09T09:17:23.128445+00:00 19994330.285000000149 28999999.973999980837 27870000.025000009686 3951852.920000075828 60349.387084998 2024-02-09T09:17:24.143830+00:00 19994330.289999991655 29000000.034000039101 27870000.016999989748 3948600.982999920845 60349.387096569 2024-02-09T09:17:25.143593+00:00 19994330.286000009626 29000000.008000019938 27869999.985999971628 3950036.133000016212 60349.387108141 2024-02-09T09:17:26.143356+00:00 19994330.286000009626 29000000.009999990463 27869999.968000050634 3951192.978000044823 60349.387119712 2024-02-09T09:17:27.143119+00:00 19994330.283999979496 28999999.950000051409 27870000.011999960989 3952772.929000020027 60349.387131284 2024-02-09T09:17:28.142882+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3952834.096999884117 60349.387142855 2024-02-09T09:17:29.142645+00:00 19994330.282999988645 28999999.998000029474 27869999.971999999136 3951013.961000084877 60349.387154426 2024-02-09T09:17:30.142408+00:00 19994330.287000000477 29000000.002999901772 27870000.040000021458 3947614.982999920845 60349.387165997 2024-02-09T09:17:31.142171+00:00 19994330.289000030607 28999999.983000040054 27869999.995999988168 3951731.043000102043 60349.387177569 2024-02-09T09:17:32.141935+00:00 19994330.284999970347 29000000.044999960810 27870000.000000000000 3955608.927999972831 60349.387189140 2024-02-09T09:17:33.141698+00:00 19994330.289000030607 28999999.983000040054 27869999.977999988943 3949352.988999962807 60349.387200711 2024-02-09T09:17:34.141461+00:00 19994330.284999970347 28999999.965999960899 27869999.996999979019 3948142.054000020027 60349.387212283 2024-02-09T09:17:35.141224+00:00 19994330.285000029951 29000000.039000030607 27869999.997999969870 3950888.906999946106 60349.387223854 2024-02-09T09:17:36.140987+00:00 19994330.284999970347 29000000.019000049680 27870000.037000060081 3949611.980000019073 60349.387235425 2024-02-09T09:17:37.140750+00:00 19994330.285000029951 28999999.963999990374 27870000.042000059038 3949722.086000084877 60349.387246997 2024-02-09T09:17:38.140513+00:00 19994330.287999991328 29000000.011999960989 27869999.946999911219 3949166.981999992859 60349.387258568 2024-02-09T09:17:39.140276+00:00 19994330.287000060081 29000000.009000059217 27870000.030000090599 3948514.027999997139 60349.387270140 2024-02-09T09:17:40.140039+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3951195.057999968994 60349.387281711 2024-02-09T09:17:41.139803+00:00 19994330.286000009626 28999999.980999950320 27870000.016999959946 3953093.868000030983 60349.387293282 2024-02-09T09:17:42.139566+00:00 19994330.283999919891 28999999.995999999344 27869999.978000041097 3949991.052999972831 60349.387304853 2024-02-09T09:17:43.139328+00:00 19994330.282999988645 28999999.975999999791 27869999.924999948591 3953899.044000030030 60349.387316424 2024-02-09T09:17:44.139092+00:00 19994330.289000030607 29000000.024999991059 27870000.082000020891 3954072.907999991905 60349.387327996 2024-02-09T09:17:45.138855+00:00 19994330.282999988645 28999999.978999998420 27869999.925999999046 3957537.067999958992 60349.387339748 2024-02-09T09:17:46.154239+00:00 19994330.289000030607 28999999.997000008821 27870000.052000049502 3952502.957999945153 60349.387351139 2024-02-09T09:17:47.138380+00:00 19994330.288999918848 29000000.044999990612 27869999.958999991417 3954801.988000034820 60349.387362891 2024-02-09T09:17:48.153765+00:00 19994330.285000089556 28999999.981999989599 27870000.030999898911 3950002.085000038147 60349.387374281 2024-02-09T09:17:49.137908+00:00 19994330.283999919891 29000000.008999999613 27870000.016000028700 3953169.975999950897 60349.387385853 2024-02-09T09:17:50.137671+00:00 19994330.285000089556 28999999.986000001431 27869999.963000059128 3950754.108000040054 60349.387397424 2024-02-09T09:17:51.137434+00:00 19994330.287999991328 28999999.967999991030 27870000.000999931246 3951272.837000011932 60349.387408995 2024-02-09T09:17:52.137196+00:00 19994330.284999970347 29000000.059999998659 27870000.052999969572 3952672.983999968041 60349.387420567 2024-02-09T09:17:53.136959+00:00 19994330.284999970347 28999999.944999989122 27869999.945000048727 3948886.009000062943 60349.387432138 2024-02-09T09:17:54.136723+00:00 19994330.287999991328 29000000.045000020415 27870000.065000060946 3949261.935999989975 60349.387443709 2024-02-09T09:17:55.136486+00:00 19994330.285000089556 28999999.973999980837 27869999.977000001818 3949129.066999911796 60349.387455281 2024-02-09T09:17:56.136249+00:00 19994330.286000009626 29000000.008999999613 27870000.008000008762 3951915.919000030030 60349.387466852 2024-02-09T09:17:57.136012+00:00 19994330.286000009626 28999999.970000028610 27869999.991000000387 3951675.164999961853 60349.387478423 2024-02-09T09:17:58.135775+00:00 19994330.284999970347 29000000.011999960989 27869999.997999999672 3952471.899000049103 60349.387489995 2024-02-09T09:17:59.135538+00:00 19994330.291000008583 29000000.022000011057 27869999.993999991566 3948494.044000030030 60349.387501566 2024-02-09T09:18:00.135301+00:00 19994330.283999919891 28999999.980000019073 27869999.971000019461 3950834.968999981880 60349.387513137 2024-02-09T09:18:01.135064+00:00 19994330.287000060081 28999999.993000030518 27870000.016999989748 3948141.968999981880 60349.387524709 2024-02-09T09:18:02.134827+00:00 19994330.287999991328 28999999.960999969393 27869999.973000019789 3953401.128000020981 60349.387536280 2024-02-09T09:18:03.134590+00:00 19994330.281000021845 29000000.062000039965 27870000.037000000477 3947113.929000020027 60349.387547852 2024-02-09T09:18:04.134354+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3951303.988999962807 60349.387559423 2024-02-09T09:18:05.134117+00:00 19994330.284999970347 29000000.046000000089 27870000.061999980360 3951513.037000060081 60349.387570994 2024-02-09T09:18:06.133880+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3952928.978999971878 60349.387582565 2024-02-09T09:18:07.133643+00:00 19994330.282999999821 28999999.995000001043 27869999.931999981403 3953012.049000024796 60349.387594136 2024-02-09T09:18:08.133406+00:00 19994330.289000000805 29000000.000999931246 27870000.021000031382 3945559.932999968994 60349.387605889 2024-02-09T09:18:09.148791+00:00 19994330.285000000149 29000000.006000038236 27870000.002999961376 3952207.985000013839 60349.387617279 2024-02-09T09:18:10.132932+00:00 19994330.287000000477 28999999.975000020117 27869999.977999988943 3947282.050999999046 60349.387629031 2024-02-09T09:18:11.148317+00:00 19994330.285000000149 28999999.980000019073 27870000.061000049114 3951088.000000000000 60349.387640422 2024-02-09T09:18:12.132459+00:00 19994330.285000000149 29000000.041000008583 27870000.016999959946 3949654.036999940872 60349.387652174 2024-02-09T09:18:13.147843+00:00 19994330.288000021130 29000000.021999958903 27869999.950000051409 3950934.881000041962 60349.387663565 2024-02-09T09:18:14.131985+00:00 19994330.281999979168 28999999.986000061035 27870000.014999989420 3953609.062999964226 60349.387675317 2024-02-09T09:18:15.147369+00:00 19994330.293999999762 29000000.002999901772 27870000.014999989420 3950138.111000061035 60349.387686707 2024-02-09T09:18:16.131511+00:00 19994330.282000008970 28999999.986999988556 27869999.953999999911 3951114.891999959946 60349.387698459 2024-02-09T09:18:17.146895+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3946873.027999997139 60349.387709850 2024-02-09T09:18:18.131037+00:00 19994330.285000000149 28999999.990000009537 27869999.991999980062 3946138.912999988068 60349.387721602 2024-02-09T09:18:19.146422+00:00 19994330.283999979496 29000000.004000000656 27869999.995000001043 3952607.095000029076 60349.387732993 2024-02-09T09:18:20.130563+00:00 19994330.289000030607 28999999.973999999464 27870000.026000019163 3947856.963999987114 60349.387744745 2024-02-09T09:18:21.145948+00:00 19994330.284999970347 28999999.967000011355 27869999.960000038147 3949223.042000054847 60349.387756135 2024-02-09T09:18:22.130089+00:00 19994330.287999991328 29000000.030000001192 27870000.023999929428 3952445.995999931823 60349.387767888 2024-02-09T09:18:23.145474+00:00 19994330.289000030607 29000000.010000009090 27870000.006000038236 3955043.972000002861 60349.387779278 2024-02-09T09:18:24.129616+00:00 19994330.284999970347 29000000.026999980211 27870000.006999969482 3947751.047000051010 60349.387791030 2024-02-09T09:18:25.145000+00:00 19994330.285000029951 28999999.959000021219 27869999.935000058264 3951820.023000001907 60349.387802421 2024-02-09T09:18:26.129142+00:00 19994330.282999988645 29000000.007999990135 27870000.015999909490 3948066.963999987114 60349.387814173 2024-02-09T09:18:27.144527+00:00 19994330.290000021458 29000000.002000000328 27870000.009000059217 3948068.949999928009 60349.387825564 2024-02-09T09:18:28.128668+00:00 19994330.282999988645 28999999.993000000715 27870000.006999969482 3949882.923000096809 60349.387837315 2024-02-09T09:18:29.144053+00:00 19994330.291000008583 28999999.999000009149 27870000.003999948502 3948487.069999932777 60349.387848887 2024-02-09T09:18:30.143815+00:00 19994330.284999970347 28999999.976000010967 27870000.040000081062 3945384.050999999046 60349.387860458 2024-02-09T09:18:31.143579+00:00 19994330.287000000477 29000000.011999960989 27870000.005999919027 3948445.925999999046 60349.387872030 2024-02-09T09:18:32.143342+00:00 19994330.282999988645 29000000.004999998957 27869999.984000090510 3955462.126999973785 60349.387883601 2024-02-09T09:18:33.143104+00:00 19994330.286000009626 28999999.997000038624 27869999.964999910444 3947480.986000061035 60349.387895172 2024-02-09T09:18:34.142868+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3949379.886000037193 60349.387906743 2024-02-09T09:18:35.142631+00:00 19994330.282999988645 29000000.010999981314 27869999.998999990523 3950492.071999907028 60349.387918315 2024-02-09T09:18:36.142394+00:00 19994330.289000030607 29000000.004000011832 27870000.026000011712 3952958.929000020027 60349.387929886 2024-02-09T09:18:37.142157+00:00 19994330.286999940872 29000000.023000061512 27870000.022999990731 3948241.065999985207 60349.387941457 2024-02-09T09:18:38.141920+00:00 19994330.286000009626 28999999.990999940783 27870000.013999998569 3949862.976000071038 60349.387953029 2024-02-09T09:18:39.141684+00:00 19994330.284000039101 28999999.985000010580 27869999.949000000954 3949378.023999928962 60349.387964600 2024-02-09T09:18:40.141446+00:00 19994330.284999970347 29000000.003999948502 27870000.052999999374 3945932.888000010978 60349.387976171 2024-02-09T09:18:41.141209+00:00 19994330.285000089556 29000000.015000101179 27869999.944000009447 3949371.023000001907 60349.387987743 2024-02-09T09:18:42.140972+00:00 19994330.286999940872 28999999.973999980837 27869999.997000008821 3952966.101999998093 60349.387999314 2024-02-09T09:18:43.140736+00:00 19994330.289999961853 29000000.013000011444 27869999.999000009149 3949586.920000075828 60349.388010886 2024-02-09T09:18:44.140499+00:00 19994330.286000009626 28999999.997999910265 27870000.047999981791 3954123.092999935150 60349.388022276 2024-02-09T09:18:45.124641+00:00 19994330.286000009626 29000000.046000000089 27870000.033999979496 3949281.901000022888 60349.388034028 2024-02-09T09:18:46.140025+00:00 19994330.284999970347 28999999.988000039011 27869999.967999991030 3952339.110999941826 60349.388045419 2024-02-09T09:18:47.124167+00:00 19994330.286000009626 28999999.983000040054 27869999.994000021368 3945777.899000049103 60349.388057171 2024-02-09T09:18:48.139551+00:00 19994330.287000060081 28999999.992999911308 27870000.000999990851 3951871.032999991905 60349.388068561 2024-02-09T09:18:49.123693+00:00 19994330.281999949366 28999999.977000001818 27870000.000000000000 3947896.003999948967 60349.388080313 2024-02-09T09:18:50.139078+00:00 19994330.291000008583 28999999.994000080973 27869999.943000018597 3950207.076000093948 60349.388091704 2024-02-09T09:18:51.123219+00:00 19994330.285000089556 29000000.041999939829 27870000.037999991328 3952365.929999948014 60349.388103456 2024-02-09T09:18:52.138603+00:00 19994330.284999970347 28999999.992000099272 27869999.962999999523 3945714.032000064850 60349.388115027 2024-02-09T09:18:53.138366+00:00 19994330.283999919891 28999999.991999980062 27869999.996999979019 3949617.944000006188 60349.388126599 2024-02-09T09:18:54.138130+00:00 19994330.287000060081 29000000.014999989420 27870000.082000020891 3951505.083999990951 60349.388138170 2024-02-09T09:18:55.137893+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3947735.903999925125 60349.388149741 2024-02-09T09:18:56.137656+00:00 19994330.286000009626 28999999.967000000179 27869999.939000010490 3952999.009000062943 60349.388161313 2024-02-09T09:18:57.137419+00:00 19994330.286000009626 29000000.017000000924 27870000.011000040919 3948004.079999924172 60349.388172884 2024-02-09T09:18:58.137182+00:00 19994330.286999940872 29000000.003999989480 27870000.026000019163 3949421.963000059128 60349.388184455 2024-02-09T09:18:59.136946+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3954773.026000022888 60349.388196027 2024-02-09T09:19:00.136708+00:00 19994330.281000021845 29000000.004999998957 27869999.984000090510 3950713.986999989022 60349.388207598 2024-02-09T09:19:01.136472+00:00 19994330.285999998450 29000000.001000020653 27870000.014999989420 3947804.916999936104 60349.388219169 2024-02-09T09:19:02.136234+00:00 19994330.287000000477 29000000.015999998897 27870000.036000009626 3943650.965000032913 60349.388230741 2024-02-09T09:19:03.135997+00:00 19994330.286000009626 28999999.998999979347 27869999.992999911308 3947101.082000017166 60349.388242312 2024-02-09T09:19:04.135761+00:00 19994330.289999991655 28999999.988000009209 27870000.037999991328 3950991.962000011932 60349.388253883 2024-02-09T09:19:05.135524+00:00 19994330.285999998450 29000000.000000000000 27869999.993000030518 3947134.041999936104 60349.388265455 2024-02-09T09:19:06.135287+00:00 19994330.287000000477 29000000.018999990076 27870000.011999960989 3952851.930999993812 60349.388277026 2024-02-09T09:19:07.135050+00:00 19994330.281000021845 28999999.975000020117 27869999.949000000954 3950887.066000000108 60349.388288598 2024-02-09T09:19:08.134813+00:00 19994330.287000000477 29000000.023999989033 27870000.019000049680 3950258.053000000771 60349.388300169 2024-02-09T09:19:09.134576+00:00 19994330.283999979496 28999999.974999960512 27869999.983000040054 3945932.943999997806 60349.388311740 2024-02-09T09:19:10.134340+00:00 19994330.288000021130 29000000.040000021458 27870000.046999931335 3952141.960000000894 60349.388323311 2024-02-09T09:19:11.134102+00:00 19994330.288999971002 29000000.007000029087 27869999.962000008672 3950480.993999999017 60349.388334882 2024-02-09T09:19:12.133866+00:00 19994330.285000029951 28999999.958000000566 27869999.960000000894 3948404.123000000138 60349.388346454 2024-02-09T09:19:13.133628+00:00 19994330.283999979496 29000000.025999959558 27870000.041000001132 3949132.862000000197 60349.388358206 2024-02-09T09:19:14.149013+00:00 19994330.287999991328 28999999.997999969870 27869999.951000008732 3945183.110000003129 60349.388369597 2024-02-09T09:19:15.133155+00:00 19994330.285000029951 28999999.990000009537 27870000.028000000864 3948726.922999999952 60349.388381349 2024-02-09T09:19:16.148539+00:00 19994330.283999979496 28999999.991000059992 27870000.022999998182 3949284.037999995053 60349.388392739 2024-02-09T09:19:17.132681+00:00 19994330.290000021458 28999999.977999929339 27870000.022999998182 3953968.087999999989 60349.388404491 2024-02-09T09:19:18.148066+00:00 19994330.287000000477 29000000.006000038236 27869999.924999978393 3945863.866000004113 60349.388415882 2024-02-09T09:19:19.132207+00:00 19994330.286000009626 29000000.041000008583 27870000.052000019699 3950337.038000002969 60349.388427634 2024-02-09T09:19:20.147592+00:00 19994330.287000000477 28999999.996999979019 27869999.974999990314 3942679.092999995220 60349.388439025 2024-02-09T09:19:21.131733+00:00 19994330.283999979496 28999999.999000068754 27870000.048000011593 3949606.853000000119 60349.388450777 2024-02-09T09:19:22.147117+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3948090.031000003219 60349.388462167 2024-02-09T09:19:23.131260+00:00 19994330.283999979496 29000000.028000000864 27870000.037999991328 3949808.061999992002 60349.388473920 2024-02-09T09:19:24.146644+00:00 19994330.285000029951 28999999.958999991417 27869999.967000011355 3950413.119000003207 60349.388485310 2024-02-09T09:19:25.130786+00:00 19994330.288999971002 29000000.037999991328 27870000.023999989033 3947727.835000007879 60349.388497062 2024-02-09T09:19:26.146170+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3951374.135999992024 60349.388508453 2024-02-09T09:19:27.130312+00:00 19994330.285000029951 28999999.981000069529 27869999.932999968529 3951422.892000005115 60349.388520205 2024-02-09T09:19:28.145697+00:00 19994330.284999970347 29000000.008999940008 27870000.018000010401 3949377.990999997128 60349.388531595 2024-02-09T09:19:29.129839+00:00 19994330.284000039101 29000000.014000058174 27870000.013999998569 3942324.986000000965 60349.388543347 2024-02-09T09:19:30.145223+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3950855.982999994885 60349.388554738 2024-02-09T09:19:31.129365+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3950399.061000003945 60349.388566490 2024-02-09T09:19:32.144749+00:00 19994330.289000030607 28999999.988999959081 27869999.955999970436 3951348.907000004780 60349.388577881 2024-02-09T09:19:33.128891+00:00 19994330.284999970347 29000000.010999999940 27870000.072000030428 3949041.049999997020 60349.388589633 2024-02-09T09:19:34.144275+00:00 19994330.286000009626 29000000.004000000656 27869999.973999980837 3948871.061000003945 60349.388601023 2024-02-09T09:19:35.128417+00:00 19994330.285000089556 28999999.963999990374 27869999.991000059992 3946797.921999990940 60349.388612776 2024-02-09T09:19:36.143802+00:00 19994330.283999919891 29000000.025000009686 27869999.949999928474 3943623.094999998808 60349.388624347 2024-02-09T09:19:37.143564+00:00 19994330.286000009626 28999999.989999990910 27869999.986999988556 3953521.011000006925 60349.388635918 2024-02-09T09:19:38.143327+00:00 19994330.286000009626 29000000.029000010341 27870000.064000010490 3949277.967999995220 60349.388647489 2024-02-09T09:19:39.143091+00:00 19994330.287999991328 28999999.975999981165 27869999.991999980062 3949799.941000000108 60349.388659061 2024-02-09T09:19:40.142853+00:00 19994330.287999991328 28999999.974999990314 27870000.019000049680 3945636.060000001919 60349.388670632 2024-02-09T09:19:41.142617+00:00 19994330.286000009626 29000000.021000031382 27869999.942000031471 3947893.849000006914 60349.388682203 2024-02-09T09:19:42.142380+00:00 19994330.287000060081 29000000.005999978632 27870000.029999971390 3948828.176999986172 60349.388693775 2024-02-09T09:19:43.142142+00:00 19994330.282999988645 28999999.986000001431 27869999.988000039011 3950946.884000002872 60349.388705165 2024-02-09T09:19:44.126285+00:00 19994330.283999919891 29000000.032000008970 27870000.022999998182 3949835.127999991179 60349.388716917 2024-02-09T09:19:45.141668+00:00 19994330.286000009626 28999999.930999990553 27869999.958999991417 3950608.950000017881 60349.388728308 2024-02-09T09:19:46.125811+00:00 19994330.289000030607 29000000.049000021070 27870000.019999980927 3948678.953999996185 60349.388740060 2024-02-09T09:19:47.141196+00:00 19994330.287000060081 29000000.013999998569 27870000.029999971390 3949097.016999990214 60349.388751451 2024-02-09T09:19:48.125337+00:00 19994330.285999890417 28999999.991999980062 27869999.980000019073 3948608.990999997128 60349.388763203 2024-02-09T09:19:49.140721+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3950289.953000009060 60349.388774593 2024-02-09T09:19:50.124863+00:00 19994330.285000089556 29000000.022000011057 27870000.018000010401 3944658.074000000954 60349.388786346 2024-02-09T09:19:51.140248+00:00 19994330.285999890417 28999999.992999970913 27870000.035999998450 3949484.022000014782 60349.388797736 2024-02-09T09:19:52.124389+00:00 19994330.285000089556 28999999.996000051498 27869999.975999999791 3950963.019999980927 60349.388809488 2024-02-09T09:19:53.139774+00:00 19994330.288999918848 28999999.996999979019 27869999.969999998808 3949753.927000015974 60349.388820879 2024-02-09T09:19:54.123916+00:00 19994330.287000000477 29000000.023999929428 27870000.030999988317 3948829.020999997854 60349.388832631 2024-02-09T09:19:55.139300+00:00 19994330.285000000149 29000000.007000088692 27869999.967000011355 3947463.967000008095 60349.388844022 2024-02-09T09:19:56.123442+00:00 19994330.283999990672 28999999.939999941736 27869999.988000009209 3945514.050999999046 60349.388855773 2024-02-09T09:19:57.138826+00:00 19994330.287000000477 29000000.044000029564 27870000.053999990225 3943941.974999994040 60349.388867164 2024-02-09T09:19:58.122969+00:00 19994330.285999998450 28999999.985999941826 27869999.987000018358 3953292.989999980200 60349.388878916 2024-02-09T09:19:59.138353+00:00 19994330.285999998450 28999999.996000051498 27869999.910999979824 3950822.951000005007 60349.388890488 2024-02-09T09:20:00.138115+00:00 19994330.285999998450 29000000.029000040144 27870000.124000009149 3951971.184000014793 60349.388902059 2024-02-09T09:20:01.137879+00:00 19994330.289000000805 28999999.967999938875 27869999.903999980539 3948917.879999995232 60349.388913630 2024-02-09T09:20:02.137642+00:00 19994330.287000000477 29000000.041000008583 27870000.083000000566 3946407.030999987852 60349.388925201 2024-02-09T09:20:03.137405+00:00 19994330.284000009298 28999999.971999999136 27869999.991999980062 3947560.050000011921 60349.388936773 2024-02-09T09:20:04.137168+00:00 19994330.282999988645 28999999.988000039011 27869999.961000028998 3947698.942000002135 60349.388948344 2024-02-09T09:20:05.136931+00:00 19994330.287000000477 29000000.016999959946 27870000.037999991328 3946192.984999984968 60349.388959915 2024-02-09T09:20:06.136694+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3950075.916999996174 60349.388971487 2024-02-09T09:20:07.136458+00:00 19994330.289999961853 28999999.985000010580 27869999.973000049591 3948500.040000020992 60349.388983058 2024-02-09T09:20:08.136220+00:00 19994330.285000029951 28999999.998999949545 27870000.034999970347 3949233.843999981880 60349.388994629 2024-02-09T09:20:09.135983+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3953103.171000003815 60349.389006201 2024-02-09T09:20:10.135747+00:00 19994330.286000009626 29000000.030999999493 27870000.057999968529 3948878.888000010978 60349.389017772 2024-02-09T09:20:11.135510+00:00 19994330.283999979496 28999999.975999999791 27869999.977000001818 3948752.150999993086 60349.389029344 2024-02-09T09:20:12.135273+00:00 19994330.284999970347 29000000.004000011832 27869999.971999999136 3954136.986000000965 60349.389040915 2024-02-09T09:20:13.135036+00:00 19994330.287000000477 29000000.006999999285 27869999.988000039011 3947603.946999996901 60349.389052486 2024-02-09T09:20:14.134798+00:00 19994330.288000050932 28999999.993999991566 27870000.062999960035 3950779.100000023842 60349.389064057 2024-02-09T09:20:15.134562+00:00 19994330.287000000477 28999999.997999999672 27869999.968999978155 3952999.021999955177 60349.389075628 2024-02-09T09:20:16.134325+00:00 19994330.287000000477 28999999.982000019401 27869999.977000001818 3953962.921000003815 60349.389087200 2024-02-09T09:20:17.134089+00:00 19994330.285999950022 28999999.972999989986 27869999.996000051498 3950423.947000027169 60349.389098771 2024-02-09T09:20:18.133851+00:00 19994330.284000039101 29000000.032000008970 27869999.995000001043 3949488.995000004768 60349.389110343 2024-02-09T09:20:19.133614+00:00 19994330.287000000477 29000000.041999999434 27870000.001999970526 3949451.080999969970 60349.389121914 2024-02-09T09:20:20.133378+00:00 19994330.283999979496 28999999.968999978155 27870000.052999969572 3954794.965000032913 60349.389133666 2024-02-09T09:20:21.148762+00:00 19994330.287000060081 29000000.002000030130 27869999.966000080109 3947603.011999965180 60349.389145057 2024-02-09T09:20:22.132904+00:00 19994330.288999918848 28999999.995999988168 27870000.009999990463 3951523.961000024807 60349.389156809 2024-02-09T09:20:23.148288+00:00 19994330.285000089556 28999999.985000010580 27869999.972999930382 3948332.990000010002 60349.389168199 2024-02-09T09:20:24.132430+00:00 19994330.283999919891 29000000.019999980927 27870000.060999989510 3950471.098999977112 60349.389179952 2024-02-09T09:20:25.147814+00:00 19994330.287999991328 28999999.972999989986 27869999.927000049502 3952297.900000036228 60349.389191342 2024-02-09T09:20:26.131956+00:00 19994330.285000089556 29000000.032000008970 27870000.052999969572 3950511.104999959003 60349.389203094 2024-02-09T09:20:27.147341+00:00 19994330.285999890417 29000000.001999970526 27870000.006000038236 3951042.919000030030 60349.389214485 2024-02-09T09:20:28.131482+00:00 19994330.287000060081 28999999.978999968618 27870000.014999989420 3954209.993999958038 60349.389226237 2024-02-09T09:20:29.146866+00:00 19994330.286999940872 29000000.013000011444 27869999.967000000179 3953245.949000000954 60349.389237627 2024-02-09T09:20:30.131008+00:00 19994330.285000089556 28999999.981000069529 27870000.006000000983 3950320.025000036228 60349.389249380 2024-02-09T09:20:31.146393+00:00 19994330.286000009626 28999999.987999919802 27869999.991000000387 3948567.052999972831 60349.389260770 2024-02-09T09:20:32.130535+00:00 19994330.283999919891 29000000.028000120074 27869999.991999998689 3948038.004999995232 60349.389272522 2024-02-09T09:20:33.145919+00:00 19994330.287000060081 28999999.966999888420 27869999.966999989003 3953788.101000010967 60349.389283913 2024-02-09T09:20:34.130061+00:00 19994330.284999970347 29000000.030000090599 27870000.011999990791 3948759.870000004768 60349.389295665 2024-02-09T09:20:35.145445+00:00 19994330.287999991328 28999999.993999961764 27870000.011999990791 3953860.127000033855 60349.389307056 2024-02-09T09:20:36.129587+00:00 19994330.287000060081 29000000.016999959946 27870000.065000031143 3952882.986000000965 60349.389318808 2024-02-09T09:20:37.144971+00:00 19994330.286000009626 28999999.993000030518 27869999.936999980360 3953175.966999948025 60349.389330198 2024-02-09T09:20:38.129113+00:00 19994330.287999991328 28999999.996999979019 27870000.045000020415 3949540.961000024807 60349.389341950 2024-02-09T09:20:39.144498+00:00 19994330.283999919891 28999999.984000090510 27869999.958999991417 3948030.004999995232 60349.389353340 2024-02-09T09:20:40.128639+00:00 19994330.286000009626 29000000.025999899954 27870000.015999969095 3947310.035000026226 60349.389364912 2024-02-09T09:20:41.128403+00:00 19994330.284000039101 28999999.976000070572 27869999.980000019073 3952982.828999996185 60349.389376664 2024-02-09T09:20:42.143787+00:00 19994330.286999940872 29000000.037999991328 27870000.051999989897 3952180.199000000954 60349.389388055 2024-02-09T09:20:43.127929+00:00 19994330.293000098318 28999999.977000001818 27869999.934999998659 3948088.965999960899 60349.389399807 2024-02-09T09:20:44.143314+00:00 19994330.280999898911 29000000.001999970526 27870000.015000049025 3950516.942000031006 60349.389411198 2024-02-09T09:20:45.127455+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3946941.028999983799 60349.389422949 2024-02-09T09:20:46.142840+00:00 19994330.289000030607 28999999.983999971300 27869999.984000030905 3944216.880999981891 60349.389434340 2024-02-09T09:20:47.126981+00:00 19994330.287999991328 29000000.008000001311 27870000.000999931246 3951635.110000013839 60349.389446092 2024-02-09T09:20:48.142365+00:00 19994330.280000001192 29000000.021000001580 27870000.025000099093 3948207.039000033867 60349.389457483 2024-02-09T09:20:49.126508+00:00 19994330.287999998778 29000000.004999998957 27870000.038999918848 3950184.915999948978 60349.389469235 2024-02-09T09:20:50.141892+00:00 19994330.287999998778 28999999.981000009924 27869999.980000019073 3952443.000000000000 60349.389480625 2024-02-09T09:20:51.126034+00:00 19994330.287999998778 28999999.978999998420 27869999.927000049502 3945766.027000010014 60349.389492378 2024-02-09T09:20:52.141418+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3944960.039000033867 60349.389503768 2024-02-09T09:20:53.125559+00:00 19994330.281999990344 28999999.991999980062 27869999.977999929339 3946967.935000001919 60349.389515520 2024-02-09T09:20:54.140945+00:00 19994330.285000000149 29000000.011999990791 27869999.968000050634 3949217.978999971878 60349.389526911 2024-02-09T09:20:55.125085+00:00 19994330.287000000477 28999999.985000010580 27870000.047999981791 3950010.949999988079 60349.389538663 2024-02-09T09:20:56.140470+00:00 19994330.291999999434 29000000.036000009626 27870000.006000038236 3947053.086000024807 60349.389550054 2024-02-09T09:20:57.124612+00:00 19994330.285000000149 28999999.974999960512 27869999.967000011355 3947070.162999988068 60349.389561805 2024-02-09T09:20:58.139996+00:00 19994330.284000009298 28999999.981999989599 27870000.019999980927 3949086.876999973785 60349.389573196 2024-02-09T09:20:59.124138+00:00 19994330.288000021130 29000000.056000050157 27870000.003000020981 3950154.104000031948 60349.389584948 2024-02-09T09:21:00.139523+00:00 19994330.283999979496 28999999.952999949455 27870000.003000020981 3948665.932999968994 60349.389596339 2024-02-09T09:21:01.123665+00:00 19994330.283000018448 29000000.012000020593 27870000.021999958903 3945913.959000051022 60349.389608091 2024-02-09T09:21:02.139049+00:00 19994330.288999971002 28999999.999000009149 27869999.985000010580 3951513.907999991905 60349.389619662 2024-02-09T09:21:03.138812+00:00 19994330.285000029951 29000000.008000019938 27869999.983000040054 3955344.092000008095 60349.389631234 2024-02-09T09:21:04.138575+00:00 19994330.289999961853 28999999.979999959469 27869999.975999951363 3943665.959999979008 60349.389642805 2024-02-09T09:21:05.138339+00:00 19994330.283000048250 29000000.007999960333 27870000.022999998182 3947641.032999991905 60349.389654376 2024-02-09T09:21:06.138101+00:00 19994330.285999950022 28999999.988000039011 27870000.008999940008 3949462.970000029076 60349.389665947 2024-02-09T09:21:07.137864+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3946459.003999948967 60349.389677519 2024-02-09T09:21:08.137628+00:00 19994330.285000029951 29000000.030999898911 27870000.022999998182 3945874.977000058163 60349.389689090 2024-02-09T09:21:09.137391+00:00 19994330.286000009626 28999999.985000010580 27869999.980999998748 3948014.957999945153 60349.389700661 2024-02-09T09:21:10.137154+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3949561.036000012886 60349.389712233 2024-02-09T09:21:11.136917+00:00 19994330.285000029951 29000000.053000088781 27870000.041999999434 3945934.048000038136 60349.389723804 2024-02-09T09:21:12.136680+00:00 19994330.284999970347 28999999.972999930382 27869999.992000009865 3951782.975999950897 60349.389735376 2024-02-09T09:21:13.136443+00:00 19994330.287000000477 28999999.991000059992 27869999.951999988407 3952383.023000001907 60349.389746947 2024-02-09T09:21:14.136207+00:00 19994330.284000039101 29000000.016000028700 27870000.067000001669 3952131.000000000000 60349.389758518 2024-02-09T09:21:15.135970+00:00 19994330.286999940872 28999999.985999941826 27869999.974999990314 3949166.032000004780 60349.389770090 2024-02-09T09:21:16.135732+00:00 19994330.284000039101 29000000.039000030607 27870000.006000008434 3947353.890000044834 60349.389781661 2024-02-09T09:21:17.135495+00:00 19994330.287999991328 28999999.973999980837 27870000.015999969095 3948978.121999979019 60349.389793232 2024-02-09T09:21:18.135259+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3949117.949999988079 60349.389804804 2024-02-09T09:21:19.135021+00:00 19994330.284000039101 29000000.000000000000 27870000.012000020593 3955165.998000026215 60349.389816375 2024-02-09T09:21:20.134785+00:00 19994330.285999890417 28999999.973000049591 27869999.978999968618 3949495.083000003826 60349.389827946 2024-02-09T09:21:21.134548+00:00 19994330.286000009626 29000000.050999999046 27870000.017000019550 3951948.964999973774 60349.389839517 2024-02-09T09:21:22.134311+00:00 19994330.285000089556 28999999.951999899000 27870000.001999970526 3948118.994000018109 60349.389851089 2024-02-09T09:21:23.134074+00:00 19994330.284999970347 29000000.024000048637 27870000.008000019938 3946870.003000020981 60349.389862660 2024-02-09T09:21:24.133837+00:00 19994330.286999940872 29000000.015999998897 27870000.018000010401 3950763.013999938965 60349.389874232 2024-02-09T09:21:25.133601+00:00 19994330.291000008583 29000000.026000000536 27870000.000000000000 3947385.919000030030 60349.389885983 2024-02-09T09:21:26.148985+00:00 19994330.284000039101 28999999.966999989003 27869999.992000039667 3945460.008999944199 60349.389897374 2024-02-09T09:21:27.133127+00:00 19994330.289000030607 28999999.989000011235 27869999.962000008672 3947514.035000085831 60349.389909126 2024-02-09T09:21:28.148511+00:00 19994330.281999949366 28999999.965999990702 27870000.013999938965 3952352.852999926079 60349.389920517 2024-02-09T09:21:29.132652+00:00 19994330.284000039101 29000000.036000009626 27870000.016000028700 3952317.113000034820 60349.389932269 2024-02-09T09:21:30.148038+00:00 19994330.284999970347 28999999.995999988168 27869999.985999941826 3957133.980000019073 60349.389943659 2024-02-09T09:21:31.132179+00:00 19994330.289999961853 28999999.976000010967 27869999.996000051498 3950394.031999946106 60349.389955412 2024-02-09T09:21:32.147563+00:00 19994330.287999991328 29000000.016999989748 27870000.005999919027 3949018.988000034820 60349.389966802 2024-02-09T09:21:33.131705+00:00 19994330.284000039101 29000000.025999989361 27870000.010000109673 3953170.100000023842 60349.389978554 2024-02-09T09:21:34.147090+00:00 19994330.286000009626 28999999.976000010967 27869999.990999940783 3948798.837000011932 60349.389989945 2024-02-09T09:21:35.131231+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3950314.130999923218 60349.390001697 2024-02-09T09:21:36.146615+00:00 19994330.287999991328 28999999.997999969870 27870000.008000019938 3950457.902000070084 60349.390013088 2024-02-09T09:21:37.130758+00:00 19994330.282999988645 28999999.986000001431 27869999.947000030428 3952179.098999977112 60349.390024839 2024-02-09T09:21:38.146142+00:00 19994330.291000008583 28999999.991000000387 27869999.987999919802 3952400.952999948990 60349.390036230 2024-02-09T09:21:39.130284+00:00 19994330.286999940872 29000000.034000039101 27870000.072000030428 3951108.950000048149 60349.390047802 2024-02-09T09:21:40.130047+00:00 19994330.282000061125 28999999.992999970913 27870000.024999979883 3950380.008999944199 60349.390059373 2024-02-09T09:21:41.129810+00:00 19994330.287999991328 28999999.971999999136 27869999.958000060171 3949313.002000092994 60349.390070944 2024-02-09T09:21:42.129573+00:00 19994330.285999998450 29000000.018000070006 27870000.026000019163 3954712.026999949943 60349.390082515 2024-02-09T09:21:43.129336+00:00 19994330.284000001848 28999999.996999979019 27869999.980999950320 3947950.021000028122 60349.390094087 2024-02-09T09:21:44.129099+00:00 19994330.284000001848 28999999.985999941826 27870000.036000009626 3952864.945999979973 60349.390105658 2024-02-09T09:21:45.128863+00:00 19994330.289999991655 28999999.996999979019 27869999.970999959856 3951306.965999960899 60349.390117229 2024-02-09T09:21:46.128625+00:00 19994330.287000000477 29000000.028000000864 27870000.032000001520 3950083.115000010002 60349.390128801 2024-02-09T09:21:47.128388+00:00 19994330.285999998450 28999999.975000020117 27869999.954999998212 3948058.956000090111 60349.390140372 2024-02-09T09:21:48.128152+00:00 19994330.285000000149 29000000.032999988645 27869999.974999990314 3950388.006999969017 60349.390152124 2024-02-09T09:21:49.143536+00:00 19994330.285000000149 28999999.970000028610 27870000.008000001311 3949034.036999940872 60349.390163515 2024-02-09T09:21:50.127678+00:00 19994330.287000000477 29000000.003999948502 27870000.002000018954 3951136.899000049103 60349.390175267 2024-02-09T09:21:51.143062+00:00 19994330.283000018448 29000000.007000088692 27870000.006999999285 3950175.069000006188 60349.390186657 2024-02-09T09:21:52.127204+00:00 19994330.289999991655 29000000.003000020981 27869999.971999969333 3953531.998000026215 60349.390198410 2024-02-09T09:21:53.142588+00:00 19994330.285000000149 28999999.979999899864 27869999.980000019073 3950751.000000000000 60349.390209800 2024-02-09T09:21:54.126731+00:00 19994330.287000000477 29000000.021000031382 27870000.136000011116 3958023.019999980927 60349.390221552 2024-02-09T09:21:55.142114+00:00 19994330.287000000477 28999999.998000029474 27869999.893999960274 3952099.942000031006 60349.390232943 2024-02-09T09:21:56.126257+00:00 19994330.283999979496 28999999.991999980062 27870000.036000009626 3952790.038999915123 60349.390244695 2024-02-09T09:21:57.141641+00:00 19994330.285000029951 29000000.011000040919 27869999.972999989986 3949059.009000062943 60349.390256085 2024-02-09T09:21:58.125782+00:00 19994330.286000009626 29000000.008000019938 27870000.035000029951 3951470.005999923218 60349.390267838 2024-02-09T09:21:59.141167+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3952138.989000082016 60349.390279228 2024-02-09T09:22:00.125309+00:00 19994330.288999971002 29000000.019999980927 27870000.013999998569 3952914.010999917984 60349.390290980 2024-02-09T09:22:01.140693+00:00 19994330.286000009626 28999999.964999999851 27869999.962000008672 3951362.966000080109 60349.390302371 2024-02-09T09:22:02.124834+00:00 19994330.283999979496 29000000.024000000209 27870000.003000020981 3950905.955999969970 60349.390314123 2024-02-09T09:22:03.140220+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3953414.981999992859 60349.390325514 2024-02-09T09:22:04.124361+00:00 19994330.282999988645 28999999.988000009209 27870000.008999999613 3947695.092000008095 60349.390337266 2024-02-09T09:22:05.139746+00:00 19994330.285000029951 28999999.982999999076 27869999.978000041097 3951887.993999958038 60349.390348656 2024-02-09T09:22:06.123887+00:00 19994330.285999950022 29000000.015000019222 27870000.025999899954 3948860.970000029076 60349.390360408 2024-02-09T09:22:07.139271+00:00 19994330.288000050932 28999999.989999979734 27870000.010000109673 3947059.967000008095 60349.390371799 2024-02-09T09:22:08.123413+00:00 19994330.286000009626 29000000.037000000477 27870000.006999969482 3955800.036000012886 60349.390383551 2024-02-09T09:22:09.138798+00:00 19994330.284999970347 28999999.997000008821 27870000.008000019938 3946565.985000013839 60349.390395122 2024-02-09T09:22:10.138561+00:00 19994330.289000030607 28999999.967999991030 27869999.973999980837 3950987.133000016212 60349.390406693 2024-02-09T09:22:11.138324+00:00 19994330.283999919891 28999999.981000009924 27870000.009999990463 3950662.932999968994 60349.390418265 2024-02-09T09:22:12.138087+00:00 19994330.286000009626 29000000.040000021458 27869999.990999940783 3953532.023000001907 60349.390429836 2024-02-09T09:22:13.137851+00:00 19994330.286000009626 29000000.003999948502 27870000.066000100225 3949038.896000028122 60349.390441407 2024-02-09T09:22:14.137614+00:00 19994330.287999991328 28999999.971999999136 27869999.925999999046 3950826.145999907982 60349.390452979 2024-02-09T09:22:15.137376+00:00 19994330.284999970347 29000000.020000040531 27869999.975999951363 3952267.893000007141 60349.390464550 2024-02-09T09:22:16.137140+00:00 19994330.288000110537 28999999.978999968618 27869999.986000061035 3950096.939000010025 60349.390476122 2024-02-09T09:22:17.136903+00:00 19994330.282999988645 29000000.021000031382 27870000.069999929518 3948877.068000078201 60349.390487693 2024-02-09T09:22:18.136666+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3954353.976999998093 60349.390499264 2024-02-09T09:22:19.136428+00:00 19994330.282999988645 29000000.044999960810 27870000.016999959946 3952677.075999975204 60349.390510836 2024-02-09T09:22:20.136192+00:00 19994330.289000030607 28999999.937000039965 27869999.996999979019 3952115.931999921799 60349.390522407 2024-02-09T09:22:21.135955+00:00 19994330.287999991328 28999999.996999979019 27869999.947000030428 3951846.091000080109 60349.390533978 2024-02-09T09:22:22.135718+00:00 19994330.287000060081 29000000.046000000089 27870000.064000010490 3946020.975000023842 60349.390545550 2024-02-09T09:22:23.135481+00:00 19994330.283999919891 28999999.996999979019 27869999.978999968618 3952047.945999979973 60349.390557121 2024-02-09T09:22:24.135244+00:00 19994330.287000060081 29000000.003000020981 27869999.996000051498 3948958.949999928009 60349.390568692 2024-02-09T09:22:25.135007+00:00 19994330.284999970347 28999999.983000040054 27870000.000999998301 3955887.050000071991 60349.390580263 2024-02-09T09:22:26.134771+00:00 19994330.286000009626 28999999.977000001818 27870000.000000011176 3950749.041000009049 60349.390591835 2024-02-09T09:22:27.134534+00:00 19994330.286999940872 29000000.031999949366 27870000.003999989480 3953958.001999973785 60349.390603406 2024-02-09T09:22:28.134296+00:00 19994330.287999991328 28999999.988000039011 27869999.986999999732 3952419.950999975204 60349.390614978 2024-02-09T09:22:29.134060+00:00 19994330.283000111580 28999999.998999949545 27870000.042000010610 3952451.052999972831 60349.390626549 2024-02-09T09:22:30.133823+00:00 19994330.285999890417 29000000.037999991328 27869999.953999999911 3951899.939000010025 60349.390638120 2024-02-09T09:22:31.133586+00:00 19994330.287000060081 28999999.971999999136 27870000.010999981314 3950747.037999988068 60349.390649692 2024-02-09T09:22:32.133349+00:00 19994330.286000009626 28999999.986000061035 27869999.983000010252 3948791.917000054847 60349.390661444 2024-02-09T09:22:33.148734+00:00 19994330.283999919891 29000000.034999970347 27870000.057999998331 3954448.074999928009 60349.390672834 2024-02-09T09:22:34.132876+00:00 19994330.286000009626 28999999.957000020891 27869999.931999981403 3957194.966000080109 60349.390684586 2024-02-09T09:22:35.148260+00:00 19994330.290000081062 29000000.014999989420 27870000.033000048250 3948121.991999983788 60349.390695977 2024-02-09T09:22:36.132401+00:00 19994330.285000000149 29000000.004000071436 27869999.987999979407 3955529.047999978065 60349.390707729 2024-02-09T09:22:37.147787+00:00 19994330.287000000477 28999999.998999949545 27870000.040000021458 3951745.022000073921 60349.390719119 2024-02-09T09:22:38.131928+00:00 19994330.287000011653 29000000.006000000983 27869999.912999991328 3947784.929999948014 60349.390730691 2024-02-09T09:22:39.131691+00:00 19994330.283999990672 28999999.993000000715 27870000.053999960423 3949578.995000004768 60349.390742262 2024-02-09T09:22:40.131454+00:00 19994330.285999998450 28999999.986999999732 27870000.013000011444 3948757.011000037193 60349.390753834 2024-02-09T09:22:41.131217+00:00 19994330.286000009626 29000000.035000000149 27869999.977000001818 3946623.983999968041 60349.390765405 2024-02-09T09:22:42.130980+00:00 19994330.283999979496 28999999.973000019789 27869999.981999989599 3948520.021000028122 60349.390776976 2024-02-09T09:22:43.130744+00:00 19994330.290000021458 29000000.022999998182 27870000.061000049114 3949156.032999991905 60349.390788548 2024-02-09T09:22:44.130508+00:00 19994330.291999999434 28999999.956999991089 27869999.982999920845 3947246.972000002861 60349.390800119 2024-02-09T09:22:45.130269+00:00 19994330.276999980211 29000000.051999989897 27870000.002000089735 3954201.996999979019 60349.390811690 2024-02-09T09:22:46.130032+00:00 19994330.288000021130 29000000.000000000000 27869999.985999941826 3948219.973999977112 60349.390823262 2024-02-09T09:22:47.129796+00:00 19994330.287000000477 29000000.014000028372 27870000.022999998182 3952856.932000041008 60349.390834833 2024-02-09T09:22:48.129559+00:00 19994330.283999979496 28999999.974999960512 27869999.978999968618 3951579.079999924172 60349.390846404 2024-02-09T09:22:49.129322+00:00 19994330.286000009626 28999999.981000009924 27869999.996000051498 3947163.968000053894 60349.390857975 2024-02-09T09:22:50.129085+00:00 19994330.287999991328 28999999.997000038624 27870000.019999980927 3949284.136999965180 60349.390869547 2024-02-09T09:22:51.128848+00:00 19994330.287999991328 29000000.006999969482 27869999.934000018984 3949868.978999971878 60349.390881118 2024-02-09T09:22:52.128611+00:00 19994330.283000048250 28999999.995000001043 27870000.006999969482 3952396.849000095855 60349.390892690 2024-02-09T09:22:53.128374+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3948074.060999989975 60349.390904261 2024-02-09T09:22:54.128137+00:00 19994330.283999979496 29000000.056999981403 27870000.072999950498 3951442.092000008095 60349.390915832 2024-02-09T09:22:55.127900+00:00 19994330.285000029951 29000000.022999998182 27870000.049000021070 3946569.964999914169 60349.390927584 2024-02-09T09:22:56.143285+00:00 19994330.287999991328 28999999.956000030041 27869999.929000020027 3950355.910000085831 60349.390938975 2024-02-09T09:22:57.127427+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3949716.094999908935 60349.390950727 2024-02-09T09:22:58.142811+00:00 19994330.291000008583 28999999.990999940783 27870000.028999920934 3950214.991000055801 60349.390962117 2024-02-09T09:22:59.126953+00:00 19994330.282000008970 28999999.988999959081 27869999.991000059992 3947569.985000013839 60349.390973870 2024-02-09T09:23:00.142337+00:00 19994330.285999950022 29000000.020000100136 27870000.006999969482 3948060.954999924172 60349.390985260 2024-02-09T09:23:01.126479+00:00 19994330.283000048250 28999999.997999910265 27869999.976000070572 3952373.017000079155 60349.390997012 2024-02-09T09:23:02.141863+00:00 19994330.286999940872 28999999.961000081152 27869999.986999988556 3948384.993999958038 60349.391008403 2024-02-09T09:23:03.126005+00:00 19994330.286000009626 29000000.014999989420 27870000.017999999225 3950832.001000047196 60349.391020155 2024-02-09T09:23:04.141389+00:00 19994330.287000060081 29000000.011999960989 27870000.019999999553 3946946.039999961853 60349.391031546 2024-02-09T09:23:05.125532+00:00 19994330.286999940872 28999999.996000051498 27869999.993999999017 3946928.006999969017 60349.391043297 2024-02-09T09:23:06.140916+00:00 19994330.287000060081 28999999.997999910265 27869999.960999999195 3949755.018000007141 60349.391054688 2024-02-09T09:23:07.125058+00:00 19994330.284999970347 28999999.998000029474 27870000.045000001788 3949590.052999972831 60349.391066440 2024-02-09T09:23:08.140442+00:00 19994330.282999988645 28999999.986999988556 27869999.949000000954 3956561.875000000000 60349.391077831 2024-02-09T09:23:09.124584+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3950493.089000105858 60349.391089583 2024-02-09T09:23:10.139968+00:00 19994330.287999991328 29000000.036999940872 27869999.992000009865 3952340.906999946106 60349.391100973 2024-02-09T09:23:11.124110+00:00 19994330.282999988645 29000000.029000040144 27870000.004999998957 3951636.072000027169 60349.391112726 2024-02-09T09:23:12.139495+00:00 19994330.291000008583 28999999.942000031471 27869999.992999970913 3949461.049000024796 60349.391124116 2024-02-09T09:23:13.123637+00:00 19994330.281000021845 29000000.005999919027 27869999.989000018686 3952270.859999895096 60349.391135868 2024-02-09T09:23:14.139020+00:00 19994330.287999991328 29000000.016000028700 27870000.028999980539 3948255.076000093948 60349.391147259 2024-02-09T09:23:15.123165+00:00 19994330.284999970347 29000000.013000000268 27870000.015000049025 3948487.003999948967 60349.391159011 2024-02-09T09:23:16.138547+00:00 19994330.288000110537 28999999.964000001550 27869999.953999999911 3948312.963999987114 60349.391170582 2024-02-09T09:23:17.138310+00:00 19994330.283999919891 29000000.043999988586 27870000.065999981016 3951502.017000079155 60349.391182153 2024-02-09T09:23:18.138073+00:00 19994330.289000030607 28999999.964999999851 27869999.916000008583 3945958.055999993812 60349.391193725 2024-02-09T09:23:19.137836+00:00 19994330.286999940872 29000000.030999999493 27870000.018000010401 3952690.963999987114 60349.391205296 2024-02-09T09:23:20.137599+00:00 19994330.287000060081 28999999.971999999136 27870000.040999948978 3946282.003000020981 60349.391216868 2024-02-09T09:23:21.137362+00:00 19994330.284000039101 28999999.990000009537 27870000.015000049025 3948567.907999991905 60349.391228439 2024-02-09T09:23:22.137125+00:00 19994330.284999970347 29000000.017999980599 27869999.971999999136 3948291.076999903191 60349.391240010 2024-02-09T09:23:23.136889+00:00 19994330.287999991328 28999999.978000018746 27869999.971999999136 3950951.904000043869 60349.391251582 2024-02-09T09:23:24.136652+00:00 19994330.282999988645 29000000.026000019163 27870000.060999989510 3950253.106999992859 60349.391263153 2024-02-09T09:23:25.136414+00:00 19994330.286000009626 28999999.988999959081 27869999.967999938875 3951159.917999982834 60349.391274724 2024-02-09T09:23:26.136178+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3950901.123000026215 60349.391286296 2024-02-09T09:23:27.135940+00:00 19994330.287999991328 29000000.007000029087 27870000.016000028700 3954060.850000023842 60349.391297867 2024-02-09T09:23:28.135704+00:00 19994330.284000039101 29000000.047999981791 27870000.052999969572 3945499.097999929916 60349.391309438 2024-02-09T09:23:29.135467+00:00 19994330.284000001848 28999999.967000011355 27869999.937000039965 3952646.948000072967 60349.391321009 2024-02-09T09:23:30.135230+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3950216.003000020981 60349.391332581 2024-02-09T09:23:31.134994+00:00 19994330.287999998778 28999999.999000009149 27870000.023999929428 3950100.047999978065 60349.391344152 2024-02-09T09:23:32.134756+00:00 19994330.282999999821 29000000.039999961853 27870000.033000111580 3946023.998000026215 60349.391355724 2024-02-09T09:23:33.134520+00:00 19994330.290000010282 28999999.967000070959 27869999.947999950498 3948445.964999914169 60349.391367114 2024-02-09T09:23:34.118662+00:00 19994330.287000000477 29000000.007999900728 27870000.022999998182 3947414.994000076782 60349.391378867 2024-02-09T09:23:35.134046+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3946180.990000010002 60349.391390257 2024-02-09T09:23:36.118188+00:00 19994330.282000008970 28999999.971000079066 27869999.943000078201 3943461.079999924172 60349.391402009 2024-02-09T09:23:37.133572+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3944155.865000010002 60349.391413399 2024-02-09T09:23:38.117713+00:00 19994330.284000009298 28999999.998999949545 27870000.013000011444 3947758.055999999866 60349.391425151 2024-02-09T09:23:39.133098+00:00 19994330.285999979824 28999999.996999979019 27869999.964999910444 3950598.044000000227 60349.391436723 2024-02-09T09:23:40.132861+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3952038.959000001196 60349.391448294 2024-02-09T09:23:41.132625+00:00 19994330.284000009298 29000000.026999950409 27870000.016000028700 3947331.036999999080 60349.391459865 2024-02-09T09:23:42.132387+00:00 19994330.286999970675 28999999.983000040054 27869999.991000000387 3948038.992000001948 60349.391471437 2024-02-09T09:23:43.132150+00:00 19994330.282999988645 28999999.995000001043 27869999.973999988288 3952237.935999996960 60349.391483008 2024-02-09T09:23:44.131913+00:00 19994330.289000030607 28999999.990999940783 27869999.984000008553 3951533.194000001997 60349.391494580 2024-02-09T09:23:45.131677+00:00 19994330.283999979496 29000000.039000030607 27870000.030999988317 3950839.921999997925 60349.391506151 2024-02-09T09:23:46.131440+00:00 19994330.286000009626 28999999.970000028610 27869999.927000019699 3950284.930000002962 60349.391517722 2024-02-09T09:23:47.131202+00:00 19994330.288999971002 28999999.990000009537 27870000.056999981403 3949326.032999999821 60349.391529294 2024-02-09T09:23:48.130966+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3950356.021999999881 60349.391540865 2024-02-09T09:23:49.130729+00:00 19994330.281000021845 29000000.036999940872 27870000.036000009626 3950904.944999999832 60349.391552436 2024-02-09T09:23:50.130492+00:00 19994330.286000009626 28999999.974000100046 27869999.937000010163 3946843.083999998868 60349.391564008 2024-02-09T09:23:51.130255+00:00 19994330.283999979496 28999999.992999911308 27870000.033999979496 3946853.896999999881 60349.391575579 2024-02-09T09:23:52.130019+00:00 19994330.288999971002 28999999.960000038147 27869999.962000008672 3945624.016999997199 60349.391587150 2024-02-09T09:23:53.129782+00:00 19994330.282999988645 29000000.043999999762 27870000.028000000864 3952091.149000003934 60349.391598722 2024-02-09T09:23:54.129545+00:00 19994330.288000050932 28999999.978999998420 27869999.977999988943 3947066.878999993205 60349.391610293 2024-02-09T09:23:55.129308+00:00 19994330.285999950022 29000000.030000001192 27870000.072000030428 3958698.042000011075 60349.391621864 2024-02-09T09:23:56.129070+00:00 19994330.290000081062 29000000.021999981254 27869999.940999981016 3952973.963999987114 60349.391633436 2024-02-09T09:23:57.128834+00:00 19994330.281999949366 28999999.962000008672 27870000.000000000000 3948812.034000008833 60349.391645007 2024-02-09T09:23:58.128597+00:00 19994330.284999970347 29000000.000999990851 27869999.990000009537 3949487.002999991179 60349.391656579 2024-02-09T09:23:59.128360+00:00 19994330.287000060081 28999999.969999998808 27869999.962999999523 3947222.951000005007 60349.391668150 2024-02-09T09:24:00.128123+00:00 19994330.286999940872 29000000.026000019163 27870000.049999948591 3951251.945999994874 60349.391679902 2024-02-09T09:24:01.143508+00:00 19994330.289000030607 28999999.994999971241 27869999.937000039965 3947264.040000007022 60349.391691292 2024-02-09T09:24:02.127649+00:00 19994330.284000039101 28999999.997000038624 27870000.070000048727 3952202.898000001907 60349.391703045 2024-02-09T09:24:03.143034+00:00 19994330.284999970347 29000000.031999949366 27869999.991999980062 3949749.149999991059 60349.391714435 2024-02-09T09:24:04.127175+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3951278.984000011813 60349.391726187 2024-02-09T09:24:05.142560+00:00 19994330.287999991328 28999999.977000001818 27870000.034999970347 3949574.900999993086 60349.391737578 2024-02-09T09:24:06.126702+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3948022.064999998081 60349.391749330 2024-02-09T09:24:07.142086+00:00 19994330.289000030607 28999999.963999990374 27869999.950999978930 3951212.009000002872 60349.391760720 2024-02-09T09:24:08.126228+00:00 19994330.284999970347 29000000.025000039488 27870000.017000079155 3947180.087999999989 60349.391772472 2024-02-09T09:24:09.141612+00:00 19994330.287999991328 29000000.010999981314 27869999.979999899864 3946611.915000007022 60349.391783863 2024-02-09T09:24:10.125754+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3950531.023999989033 60349.391795615 2024-02-09T09:24:11.141139+00:00 19994330.282999988645 28999999.972999930382 27869999.977000001818 3949960.990000010002 60349.391807006 2024-02-09T09:24:12.125280+00:00 19994330.284999970347 29000000.021000031382 27870000.059000018984 3944145.039999992121 60349.391818758 2024-02-09T09:24:13.140665+00:00 19994330.284999970347 28999999.998000029474 27869999.934000018984 3948766.004999995232 60349.391830148 2024-02-09T09:24:14.124807+00:00 19994330.287000060081 28999999.996000051498 27870000.014000058174 3946528.951000005007 60349.391841901 2024-02-09T09:24:15.140190+00:00 19994330.288999918848 29000000.014999989420 27870000.029999971390 3949243.041999996174 60349.391853291 2024-02-09T09:24:16.124333+00:00 19994330.286000009626 28999999.997999910265 27870000.003000020981 3948326.013000010978 60349.391865043 2024-02-09T09:24:17.139717+00:00 19994330.285000089556 28999999.997000098228 27869999.941999908537 3941609.870999991894 60349.391876434 2024-02-09T09:24:18.123859+00:00 19994330.284999970347 28999999.988999959081 27870000.083999991417 3949116.069999992847 60349.391888185 2024-02-09T09:24:19.139243+00:00 19994330.284999970347 29000000.008000019938 27869999.979000091553 3948317.929000020027 60349.391899576 2024-02-09T09:24:20.123385+00:00 19994330.287000060081 28999999.970999959856 27870000.032999999821 3944999.162999988068 60349.391911328 2024-02-09T09:24:21.138769+00:00 19994330.286999940872 29000000.026000019163 27869999.962999999523 3949021.974000006914 60349.391922900 2024-02-09T09:24:22.138533+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3942943.939000010025 60349.391934471 2024-02-09T09:24:23.138296+00:00 19994330.284000001848 29000000.003000020981 27870000.010999988765 3942626.937999994028 60349.391946042 2024-02-09T09:24:24.138059+00:00 19994330.289000000805 29000000.044999960810 27870000.035000011325 3944774.101999998093 60349.391957614 2024-02-09T09:24:25.137821+00:00 19994330.285000000149 28999999.979000091553 27870000.011999990791 3948541.088999987114 60349.391969185 2024-02-09T09:24:26.137585+00:00 19994330.285999998450 28999999.984999898821 27870000.008999999613 3944763.847000002861 60349.391980756 2024-02-09T09:24:27.137348+00:00 19994330.284000009298 29000000.026000019163 27870000.014999989420 3948293.023000001907 60349.391992328 2024-02-09T09:24:28.137111+00:00 19994330.282999988645 28999999.978999968618 27869999.916000008583 3945403.976999998093 60349.392003899 2024-02-09T09:24:29.136874+00:00 19994330.291999999434 28999999.981000069529 27869999.992999970913 3945513.080999999773 60349.392015470 2024-02-09T09:24:30.136638+00:00 19994330.284000009298 29000000.024000000209 27869999.997000038624 3941978.939999998081 60349.392026861 2024-02-09T09:24:31.120779+00:00 19994330.285999979824 28999999.989999990910 27870000.117999970913 3950127.881000012159 60349.392038613 2024-02-09T09:24:32.136164+00:00 19994330.287000000477 29000000.003000009805 27869999.985000010580 3947657.234999984968 60349.392050004 2024-02-09T09:24:33.120306+00:00 19994330.285000029951 29000000.011999990791 27869999.953000009060 3948501.879000008106 60349.392061756 2024-02-09T09:24:34.135690+00:00 19994330.285999979824 29000000.004999998957 27870000.068000018597 3947071.064999998081 60349.392073146 2024-02-09T09:24:35.119831+00:00 19994330.285999979824 28999999.995000001043 27869999.937999960035 3943266.942000002135 60349.392084898 2024-02-09T09:24:36.135217+00:00 19994330.291000008583 28999999.988999988884 27870000.000000000000 3947130.045000017155 60349.392096289 2024-02-09T09:24:37.119358+00:00 19994330.285000029951 29000000.014000028372 27869999.985000010580 3947030.924999982119 60349.392108041 2024-02-09T09:24:38.134742+00:00 19994330.282999988645 28999999.979999959469 27870000.006999969482 3944994.994000018109 60349.392119431 2024-02-09T09:24:39.118884+00:00 19994330.284999970347 29000000.021000031382 27869999.977000061423 3945840.104999988806 60349.392131184 2024-02-09T09:24:40.134269+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3951202.919999986887 60349.392142574 2024-02-09T09:24:41.118410+00:00 19994330.285000029951 28999999.967999991030 27869999.981999989599 3949344.043000013102 60349.392154326 2024-02-09T09:24:42.133794+00:00 19994330.288999971002 28999999.982000049204 27869999.995000001043 3939762.988000005018 60349.392165717 2024-02-09T09:24:43.117936+00:00 19994330.289000030607 29000000.059999998659 27870000.067999958992 3948001.109999984968 60349.392177469 2024-02-09T09:24:44.133321+00:00 19994330.283999979496 28999999.964999970049 27870000.001999970526 3948383.877000004053 60349.392189040 2024-02-09T09:24:45.133084+00:00 19994330.285000029951 29000000.031000021845 27870000.055000070482 3947189.951000005007 60349.392200612 2024-02-09T09:24:46.132847+00:00 19994330.287000000477 28999999.955999970436 27869999.901000019163 3948612.009999989998 60349.392212183 2024-02-09T09:24:47.132610+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3947153.990999997128 60349.392223754 2024-02-09T09:24:48.132373+00:00 19994330.290000021458 29000000.011999960989 27870000.054000020027 3948813.039000033867 60349.392235326 2024-02-09T09:24:49.132136+00:00 19994330.281000021845 28999999.999000068754 27869999.977000001818 3950664.942999958992 60349.392246897 2024-02-09T09:24:50.131899+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3952530.081000030041 60349.392258468 2024-02-09T09:24:51.131663+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3951116.047999978065 60349.392270040 2024-02-09T09:24:52.131426+00:00 19994330.286000009626 29000000.029999971390 27870000.011999960989 3946518.012000023853 60349.392281611 2024-02-09T09:24:53.131190+00:00 19994330.283999919891 28999999.955000039190 27869999.955000039190 3949535.860000013839 60349.392293182 2024-02-09T09:24:54.130952+00:00 19994330.287000060081 29000000.016000028700 27869999.949000000954 3951797.018999993801 60349.392304754 2024-02-09T09:24:55.130715+00:00 19994330.289999961853 29000000.000000000000 27870000.088999990374 3952420.044999957085 60349.392316325 2024-02-09T09:24:56.130477+00:00 19994330.281000021845 29000000.018999930471 27870000.003999948502 3952647.979000031948 60349.392327896 2024-02-09T09:24:57.130242+00:00 19994330.291000008583 28999999.994000080973 27870000.027000069618 3952764.951999961864 60349.392339468 2024-02-09T09:24:58.130004+00:00 19994330.286000009626 28999999.982999920845 27869999.909999970347 3949670.025000036228 60349.392351039 2024-02-09T09:24:59.129768+00:00 19994330.284000039101 29000000.002000089735 27870000.037000000477 3950500.060000001919 60349.392362610 2024-02-09T09:25:00.129530+00:00 19994330.285999890417 29000000.013999938965 27870000.041000001132 3950425.958000003826 60349.392374182 2024-02-09T09:25:01.129294+00:00 19994330.285000089556 28999999.991999980062 27869999.951999988407 3950462.921000003815 60349.392385753 2024-02-09T09:25:02.129057+00:00 19994330.286999940872 28999999.985000010580 27870000.021999999881 3947195.072999954224 60349.392397325 2024-02-09T09:25:03.128820+00:00 19994330.284999970347 29000000.006000038236 27869999.984999999404 3949683.101000010967 60349.392408896 2024-02-09T09:25:04.128582+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3950432.995000004768 60349.392420467 2024-02-09T09:25:05.128346+00:00 19994330.284999970347 29000000.009999990463 27869999.971000019461 3947453.921000003815 60349.392432219 2024-02-09T09:25:06.143730+00:00 19994330.286000009626 28999999.998000029474 27869999.987999979407 3945722.012000023853 60349.392443609 2024-02-09T09:25:07.127873+00:00 19994330.285000089556 28999999.984999999404 27870000.032000008970 3948304.013999999035 60349.392455362 2024-02-09T09:25:08.143256+00:00 19994330.288999918848 29000000.020000010729 27869999.966000020504 3944703.016999959946 60349.392466752 2024-02-09T09:25:09.127399+00:00 19994330.282999988645 29000000.006999999285 27870000.053999960423 3945174.989000021946 60349.392478504 2024-02-09T09:25:10.142783+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3946487.924000024796 60349.392489895 2024-02-09T09:25:11.126925+00:00 19994330.290000081062 29000000.016999989748 27869999.958999991417 3946935.069999992847 60349.392501647 2024-02-09T09:25:12.142309+00:00 19994330.283999919891 28999999.970999989659 27870000.016000028700 3950360.006999969017 60349.392513038 2024-02-09T09:25:13.126450+00:00 19994330.287999991328 29000000.013999998569 27870000.020999971777 3949144.962000011932 60349.392524790 2024-02-09T09:25:14.141835+00:00 19994330.287000060081 28999999.997000008821 27869999.991000000387 3953640.930000007153 60349.392536180 2024-02-09T09:25:15.125977+00:00 19994330.282999988645 28999999.983000010252 27869999.994000021368 3946233.119000018109 60349.392547932 2024-02-09T09:25:16.141361+00:00 19994330.284000039101 29000000.010999981314 27869999.972999989986 3950632.907000004780 60349.392559323 2024-02-09T09:25:17.125503+00:00 19994330.287000000477 28999999.985000010580 27870000.059999998659 3952719.105999947060 60349.392571075 2024-02-09T09:25:18.140888+00:00 19994330.289000000805 28999999.981999989599 27869999.921000000089 3948039.998000026215 60349.392582466 2024-02-09T09:25:19.125029+00:00 19994330.285000000149 29000000.037999991328 27870000.041000008583 3948136.998000026215 60349.392594218 2024-02-09T09:25:20.140414+00:00 19994330.287000000477 29000000.002000030130 27869999.973000049591 3948691.962999999989 60349.392605608 2024-02-09T09:25:21.124555+00:00 19994330.282999988645 28999999.991000000387 27870000.031999949366 3949200.960999966133 60349.392617361 2024-02-09T09:25:22.139940+00:00 19994330.287000019103 29000000.002999961376 27869999.955999970436 3949554.014999986161 60349.392628751 2024-02-09T09:25:23.124082+00:00 19994330.283999979496 28999999.992000039667 27870000.016000028700 3955055.097000002861 60349.392640503 2024-02-09T09:25:24.139466+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3948967.946000040043 60349.392651894 2024-02-09T09:25:25.123608+00:00 19994330.287000000477 29000000.029999971390 27870000.069000009447 3953116.916999996174 60349.392663646 2024-02-09T09:25:26.138992+00:00 19994330.290000021458 29000000.004000071436 27870000.010999921709 3950790.981000006199 60349.392675036 2024-02-09T09:25:27.123134+00:00 19994330.281999979168 28999999.970000028610 27869999.956000089645 3952357.097000002861 60349.392686607 2024-02-09T09:25:28.122897+00:00 19994330.287000000477 28999999.965999960899 27869999.955999970436 3949718.955999969970 60349.392698360 2024-02-09T09:25:29.138282+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3947881.050000011921 60349.392709750 2024-02-09T09:25:30.122423+00:00 19994330.285000029951 29000000.070999979973 27870000.060999989510 3953253.018999993801 60349.392721503 2024-02-09T09:25:31.137808+00:00 19994330.283999979496 28999999.984000090510 27869999.960999969393 3949615.013000010978 60349.392732893 2024-02-09T09:25:32.121950+00:00 19994330.290000021458 29000000.001999970526 27870000.026000019163 3947680.898999989033 60349.392744645 2024-02-09T09:25:33.137334+00:00 19994330.285999950022 28999999.993999961764 27870000.000999931246 3951495.078000009060 60349.392756036 2024-02-09T09:25:34.121476+00:00 19994330.287000000477 28999999.957000020891 27869999.986000061035 3946584.046000003815 60349.392767788 2024-02-09T09:25:35.136860+00:00 19994330.284000039101 29000000.021000031382 27869999.957999940962 3951126.879999995232 60349.392779178 2024-02-09T09:25:36.121002+00:00 19994330.283999979496 29000000.018000010401 27870000.075000051409 3949455.980000019073 60349.392790930 2024-02-09T09:25:37.136386+00:00 19994330.287999991328 29000000.001999970526 27869999.956999998540 3949929.091999948025 60349.392802321 2024-02-09T09:25:38.120529+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3953081.993000030983 60349.392814073 2024-02-09T09:25:39.135912+00:00 19994330.286000009626 28999999.996999979019 27870000.015000000596 3947153.935999989975 60349.392825464 2024-02-09T09:25:40.120055+00:00 19994330.289000030607 29000000.026000019163 27870000.040000010282 3948801.046999990940 60349.392837216 2024-02-09T09:25:41.135439+00:00 19994330.281999949366 28999999.976000070572 27869999.995999988168 3945699.972999989986 60349.392848606 2024-02-09T09:25:42.119581+00:00 19994330.289000030607 28999999.977000001818 27870000.025000009686 3949042.980000019073 60349.392860359 2024-02-09T09:25:43.134965+00:00 19994330.282999988645 29000000.000000000000 27869999.954999979585 3948460.013000010978 60349.392871749 2024-02-09T09:25:44.119107+00:00 19994330.284999970347 29000000.030000001192 27869999.993000000715 3945173.994000018109 60349.392883501 2024-02-09T09:25:45.134491+00:00 19994330.289000030607 28999999.988000009209 27870000.012000020593 3946881.035999954212 60349.392894892 2024-02-09T09:25:46.118633+00:00 19994330.286000009626 29000000.013999998569 27870000.041999969631 3946996.041999996174 60349.392906643 2024-02-09T09:25:47.134017+00:00 19994330.286000009626 29000000.033999990672 27870000.041999999434 3950004.017000020016 60349.392918034 2024-02-09T09:25:48.118159+00:00 19994330.287999991328 28999999.944999989122 27869999.948000010103 3950547.857999979984 60349.392929786 2024-02-09T09:25:49.133542+00:00 19994330.284999970347 29000000.005000028759 27869999.989000018686 3949607.079000055790 60349.392941358 2024-02-09T09:25:50.133306+00:00 19994330.284000039101 29000000.035000000149 27870000.000999990851 3943225.022999941837 60349.392952929 2024-02-09T09:25:51.133070+00:00 19994330.286999940872 28999999.956999991089 27869999.995000001043 3946378.960000038147 60349.392964500 2024-02-09T09:25:52.132833+00:00 19994330.281000021845 29000000.010999981314 27869999.971000019461 3946567.087999999989 60349.392976072 2024-02-09T09:25:53.132596+00:00 19994330.292000059038 28999999.996000051498 27869999.982999980450 3949483.016999959946 60349.392987643 2024-02-09T09:25:54.132359+00:00 19994330.286999940872 28999999.991000000387 27869999.991000000387 3947886.892000079155 60349.392999214 2024-02-09T09:25:55.132122+00:00 19994330.284999970347 29000000.009999990463 27870000.082000020891 3949251.069999932777 60349.393010786 2024-02-09T09:25:56.131885+00:00 19994330.286000009626 29000000.020999971777 27869999.969000041485 3944813.904999970924 60349.393022357 2024-02-09T09:25:57.131648+00:00 19994330.286000009626 28999999.995000001043 27869999.997999910265 3952121.110000013839 60349.393033928 2024-02-09T09:25:58.131411+00:00 19994330.284000039101 28999999.962000008672 27869999.980000019073 3944307.825999975204 60349.393045500 2024-02-09T09:25:59.131174+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3948833.137000083923 60349.393057071 2024-02-09T09:26:00.130937+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3947277.957000017166 60349.393068642 2024-02-09T09:26:01.130700+00:00 19994330.287000060081 29000000.059999939054 27870000.040000081062 3954724.083999990951 60349.393080214 2024-02-09T09:26:02.130464+00:00 19994330.283999919891 28999999.952000018209 27869999.962999939919 3948875.963999987114 60349.393091785 2024-02-09T09:26:03.130226+00:00 19994330.290000081062 29000000.022999998182 27870000.026000019163 3947017.901999949943 60349.393103356 2024-02-09T09:26:04.129990+00:00 19994330.282999988645 28999999.965000029653 27869999.957000020891 3949024.115000010002 60349.393114928 2024-02-09T09:26:05.129753+00:00 19994330.282999988645 29000000.011999960989 27870000.026000019163 3951969.981000065804 60349.393126499 2024-02-09T09:26:06.129516+00:00 19994330.286999940872 29000000.024999979883 27870000.017999891192 3952536.013999938965 60349.393138071 2024-02-09T09:26:07.129279+00:00 19994330.289000030607 28999999.963000059128 27869999.987000111490 3951366.988000034820 60349.393149642 2024-02-09T09:26:08.129043+00:00 19994330.286999940872 29000000.014999989420 27870000.044999960810 3951346.008999944199 60349.393161213 2024-02-09T09:26:09.128806+00:00 19994330.284000039101 28999999.998000029474 27869999.967999938875 3952741.930999993812 60349.393172784 2024-02-09T09:26:10.128569+00:00 19994330.287000000477 29000000.020999908447 27869999.990000009537 3954730.998000026215 60349.393184355 2024-02-09T09:26:11.128332+00:00 19994330.284000001848 28999999.974000100046 27869999.947000030428 3956741.062999964226 60349.393195927 2024-02-09T09:26:12.128095+00:00 19994330.285999998450 29000000.014999989420 27870000.072000030428 3952250.876000047196 60349.393207679 2024-02-09T09:26:13.143479+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3948945.072999954224 60349.393219070 2024-02-09T09:26:14.127621+00:00 19994330.288999989629 29000000.013999938965 27869999.998999949545 3949043.012000083923 60349.393230822 2024-02-09T09:26:15.143005+00:00 19994330.285999998450 29000000.049999948591 27870000.042000059038 3952064.945999979973 60349.393242212 2024-02-09T09:26:16.127147+00:00 19994330.283999990672 28999999.914000030607 27869999.875999998301 3947279.085999966133 60349.393253964 2024-02-09T09:26:17.142532+00:00 19994330.288000021130 29000000.073000069708 27870000.094000000507 3948038.886000037193 60349.393265355 2024-02-09T09:26:18.126674+00:00 19994330.284000009298 28999999.982999920845 27869999.999000001699 3949375.064000010025 60349.393277107 2024-02-09T09:26:19.142058+00:00 19994330.285999979824 28999999.945999979973 27869999.907000008970 3949205.044999957085 60349.393288498 2024-02-09T09:26:20.126200+00:00 19994330.287000000477 29000000.058000091463 27870000.090999990702 3948643.972000002861 60349.393300250 2024-02-09T09:26:21.141584+00:00 19994330.289000000805 28999999.982000000775 27869999.987000018358 3948273.021000028122 60349.393311640 2024-02-09T09:26:22.125726+00:00 19994330.285000000149 29000000.014000009745 27870000.012999981642 3953068.967000008095 60349.393323393 2024-02-09T09:26:23.141111+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3947464.082999945153 60349.393334783 2024-02-09T09:26:24.125252+00:00 19994330.284999970347 28999999.991000000387 27869999.986000001431 3951423.894000052940 60349.393346535 2024-02-09T09:26:25.140637+00:00 19994330.286000009626 28999999.991000000387 27869999.949000000954 3953411.069000006188 60349.393357926 2024-02-09T09:26:26.124777+00:00 19994330.282999988645 29000000.013000011444 27870000.044000029564 3945645.909999967087 60349.393369497 2024-02-09T09:26:27.124541+00:00 19994330.289000030607 29000000.022000011057 27869999.995000001043 3947895.060999989975 60349.393381068 2024-02-09T09:26:28.124305+00:00 19994330.284999970347 28999999.975999981165 27870000.000999990851 3951775.983000040054 60349.393392640 2024-02-09T09:26:29.124067+00:00 19994330.287999991328 29000000.039000030607 27870000.013999998569 3955217.037999988068 60349.393404211 2024-02-09T09:26:30.123831+00:00 19994330.285000029951 28999999.953999999911 27869999.943000018597 3952418.990999937057 60349.393415783 2024-02-09T09:26:31.123593+00:00 19994330.287999991328 29000000.042999979109 27870000.075999978930 3952104.961000084877 60349.393427354 2024-02-09T09:26:32.123357+00:00 19994330.282999988645 28999999.980000019073 27869999.989000018686 3948950.945999979973 60349.393438925 2024-02-09T09:26:33.123121+00:00 19994330.286000009626 28999999.971999939531 27869999.962999999523 3952246.123999952804 60349.393450677 2024-02-09T09:26:34.138504+00:00 19994330.285000029951 29000000.014000058174 27870000.038999918848 3951954.940000057220 60349.393462067 2024-02-09T09:26:35.122646+00:00 19994330.291000008583 28999999.994999948889 27869999.971000079066 3953278.110999941826 60349.393473820 2024-02-09T09:26:36.138031+00:00 19994330.285000029951 28999999.994000021368 27869999.988999959081 3948478.973999977112 60349.393485210 2024-02-09T09:26:37.122172+00:00 19994330.286999940872 29000000.002000030130 27870000.019999980927 3948593.929000020027 60349.393496962 2024-02-09T09:26:38.137556+00:00 19994330.284000039101 29000000.014999989420 27869999.993000030518 3948779.935000061989 60349.393508353 2024-02-09T09:26:39.121699+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3947615.067999958992 60349.393520105 2024-02-09T09:26:40.137082+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3946367.042000054847 60349.393531496 2024-02-09T09:26:41.121225+00:00 19994330.284000039101 29000000.001000050455 27870000.052999969572 3947499.907999991905 60349.393543248 2024-02-09T09:26:42.136609+00:00 19994330.287999991328 28999999.997999910265 27869999.970000028610 3955245.952999948990 60349.393554638 2024-02-09T09:26:43.120751+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3948508.042999982834 60349.393566390 2024-02-09T09:26:44.136135+00:00 19994330.286000009626 29000000.024000048637 27870000.055999990553 3950228.157000064850 60349.393577781 2024-02-09T09:26:45.120277+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3956080.939000010025 60349.393589533 2024-02-09T09:26:46.135662+00:00 19994330.284000039101 29000000.007999900728 27870000.014000058174 3951474.003000020981 60349.393600924 2024-02-09T09:26:47.119804+00:00 19994330.286999940872 28999999.992000099272 27869999.950999978930 3954200.916999936104 60349.393612676 2024-02-09T09:26:48.135187+00:00 19994330.284000039101 28999999.992999911308 27870000.022999998182 3948486.044000030030 60349.393624066 2024-02-09T09:26:49.119330+00:00 19994330.289000030607 28999999.967000011355 27869999.929000020027 3952760.008999944199 60349.393635819 2024-02-09T09:26:50.134714+00:00 19994330.287999991328 29000000.037000060081 27870000.032999988645 3953248.105000019073 60349.393647209 2024-02-09T09:26:51.118856+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3951776.871000051033 60349.393658961 2024-02-09T09:26:52.134240+00:00 19994330.286000009626 28999999.953999999911 27869999.924000021070 3953209.042999982834 60349.393670352 2024-02-09T09:26:53.118382+00:00 19994330.286000009626 29000000.003000020981 27870000.060999989510 3953377.898999928962 60349.393682104 2024-02-09T09:26:54.133766+00:00 19994330.282999988645 28999999.995999928564 27870000.037999998778 3952092.097000002861 60349.393693494 2024-02-09T09:26:55.117908+00:00 19994330.284999970347 29000000.021000031382 27869999.997000001371 3951185.978000044823 60349.393705247 2024-02-09T09:26:56.133293+00:00 19994330.289000030607 28999999.993000030518 27869999.973000001162 3950279.054000020027 60349.393716818 2024-02-09T09:26:57.133055+00:00 19994330.287999991328 29000000.010999921709 27870000.045999988914 3953052.863999962807 60349.393728389 2024-02-09T09:26:58.132819+00:00 19994330.284000039101 28999999.993999999017 27869999.927000001073 3951862.960999966133 60349.393739960 2024-02-09T09:26:59.132582+00:00 19994330.286000009626 29000000.017000000924 27870000.032999988645 3953550.103000044823 60349.393751532 2024-02-09T09:27:00.132345+00:00 19994330.285999890417 28999999.996000010520 27870000.040000021458 3952306.996999979019 60349.393763103 2024-02-09T09:27:01.132111+00:00 19994330.285000089556 29000000.004000011832 27869999.995999988168 3948568.990000010002 60349.393774674 2024-02-09T09:27:02.131871+00:00 19994330.286000009626 28999999.953999999911 27869999.953000009060 3956388.016000031959 60349.393786246 2024-02-09T09:27:03.131634+00:00 19994330.286999940872 29000000.021000001580 27870000.049999978393 3947958.973999977112 60349.393797817 2024-02-09T09:27:04.131397+00:00 19994330.287999998778 29000000.002000000328 27869999.998000029474 3953373.998000026215 60349.393809388 2024-02-09T09:27:05.131160+00:00 19994330.285000000149 29000000.021999981254 27869999.967000011355 3943175.046000003815 60349.393820960 2024-02-09T09:27:06.130923+00:00 19994330.287000000477 28999999.988000039011 27869999.993999961764 3948842.866999983788 60349.393832531 2024-02-09T09:27:07.130686+00:00 19994330.283999990672 29000000.028999980539 27869999.977000001818 3950946.210000038147 60349.393844103 2024-02-09T09:27:08.130451+00:00 19994330.287000000477 28999999.969999969006 27870000.017000019550 3951915.833999990951 60349.393855674 2024-02-09T09:27:09.130212+00:00 19994330.285000011325 28999999.995000001043 27870000.005999978632 3951038.060999989975 60349.393867245 2024-02-09T09:27:10.129975+00:00 19994330.291000008583 29000000.030000030994 27870000.014999989420 3953643.051999927033 60349.393878817 2024-02-09T09:27:11.129739+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3951891.050999999046 60349.393890388 2024-02-09T09:27:12.129502+00:00 19994330.283999979496 28999999.981000009924 27869999.990000009537 3947297.942000031006 60349.393901959 2024-02-09T09:27:13.129265+00:00 19994330.289000000805 29000000.033999979496 27870000.050000071526 3945176.990000010002 60349.393913530 2024-02-09T09:27:14.129028+00:00 19994330.282999988645 28999999.962000008672 27869999.932999968529 3950894.037999988068 60349.393925101 2024-02-09T09:27:15.128791+00:00 19994330.282000008970 29000000.019999980927 27870000.028999920934 3947666.925999999046 60349.393936673 2024-02-09T09:27:16.128554+00:00 19994330.288000021130 28999999.990000009537 27869999.978000041097 3949273.032999991905 60349.393948244 2024-02-09T09:27:17.128317+00:00 19994330.287000000477 28999999.993000030518 27870000.039999961853 3946820.916000009049 60349.393959996 2024-02-09T09:27:18.143702+00:00 19994330.286000009626 29000000.026000019163 27869999.999000068754 3946789.041000009049 60349.393971387 2024-02-09T09:27:19.127844+00:00 19994330.287999991328 28999999.977999929339 27869999.962999939919 3949331.978000044823 60349.393983139 2024-02-09T09:27:20.143228+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3946514.941999911796 60349.393994530 2024-02-09T09:27:21.127370+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3950186.126000047196 60349.394006282 2024-02-09T09:27:22.142754+00:00 19994330.282999988645 28999999.968999978155 27869999.973999980837 3947921.899000049103 60349.394017672 2024-02-09T09:27:23.126896+00:00 19994330.284999970347 29000000.024999979883 27869999.986000061035 3952981.152999997139 60349.394029244 2024-02-09T09:27:24.126659+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3951603.881999969017 60349.394040815 2024-02-09T09:27:25.126423+00:00 19994330.288999971002 28999999.992000099272 27869999.968999978155 3947893.018000007141 60349.394052386 2024-02-09T09:27:26.126185+00:00 19994330.286000009626 29000000.035999890417 27870000.069000009447 3946436.998000026215 60349.394063958 2024-02-09T09:27:27.125949+00:00 19994330.286000009626 29000000.009000059217 27869999.990999940783 3954617.080999969970 60349.394075529 2024-02-09T09:27:28.125712+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3950129.870000004768 60349.394087100 2024-02-09T09:27:29.125475+00:00 19994330.284999970347 28999999.949999928474 27869999.983000040054 3949084.123999952804 60349.394098672 2024-02-09T09:27:30.125238+00:00 19994330.285000029951 29000000.009000059217 27870000.005999919027 3952629.912000060081 60349.394110243 2024-02-09T09:27:31.125001+00:00 19994330.286000009626 29000000.018000010401 27869999.987000111490 3948432.092999935150 60349.394121815 2024-02-09T09:27:32.124764+00:00 19994330.286999940872 29000000.008999940008 27870000.008999940008 3948166.884000062943 60349.394133386 2024-02-09T09:27:33.124527+00:00 19994330.289000030607 28999999.963999990374 27869999.956000000238 3949601.144999980927 60349.394144957 2024-02-09T09:27:34.124290+00:00 19994330.284999970347 29000000.027000069618 27870000.015000000596 3949685.988999962807 60349.394156529 2024-02-09T09:27:35.124053+00:00 19994330.285000089556 28999999.986999999732 27870000.046000000089 3944288.905000091065 60349.394168100 2024-02-09T09:27:36.123817+00:00 19994330.287999991328 29000000.043000001460 27870000.011999990791 3950845.028999925125 60349.394179671 2024-02-09T09:27:37.123579+00:00 19994330.282999988645 28999999.960000008345 27869999.935000021011 3952218.973999977112 60349.394191242 2024-02-09T09:27:38.123343+00:00 19994330.286999940872 28999999.996000010520 27870000.016999989748 3954930.050000071991 60349.394202814 2024-02-09T09:27:39.123106+00:00 19994330.291000008583 29000000.019999980927 27870000.030999988317 3955770.982999920845 60349.394214385 2024-02-09T09:27:40.122869+00:00 19994330.282000061125 29000000.041999999434 27869999.997000008821 3953055.988000034820 60349.394226137 2024-02-09T09:27:41.138253+00:00 19994330.286999940872 28999999.931000020355 27869999.948000010103 3950924.922000051010 60349.394237528 2024-02-09T09:27:42.122395+00:00 19994330.284999970347 29000000.035000000149 27870000.075999978930 3951846.140999913216 60349.394249280 2024-02-09T09:27:43.137780+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3953016.967000008095 60349.394260671 2024-02-09T09:27:44.121921+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3954254.912999988068 60349.394272422 2024-02-09T09:27:45.137305+00:00 19994330.284000039101 28999999.983999971300 27869999.995999988168 3952600.070000051986 60349.394283813 2024-02-09T09:27:46.121447+00:00 19994330.289999961853 29000000.037000000477 27870000.038000050932 3951984.975000023842 60349.394295565 2024-02-09T09:27:47.136832+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3947991.986999989022 60349.394306956 2024-02-09T09:27:48.120974+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3951834.013000010978 60349.394318708 2024-02-09T09:27:49.136358+00:00 19994330.282999988645 29000000.039000030607 27870000.035999950022 3952043.047999978065 60349.394330098 2024-02-09T09:27:50.120499+00:00 19994330.284999970347 28999999.955999970436 27869999.960000038147 3948565.950000048149 60349.394341851 2024-02-09T09:27:51.135884+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3952513.939999938011 60349.394353241 2024-02-09T09:27:52.120026+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3953662.060999989975 60349.394364993 2024-02-09T09:27:53.135410+00:00 19994330.287999991328 29000000.000999931246 27870000.062000039965 3950069.057000041008 60349.394376384 2024-02-09T09:27:54.119552+00:00 19994330.286000009626 28999999.994000080973 27869999.977999929339 3950925.886999965180 60349.394388136 2024-02-09T09:27:55.134937+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3953213.101999998093 60349.394399527 2024-02-09T09:27:56.119078+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3949097.018000007141 60349.394411278 2024-02-09T09:27:57.134463+00:00 19994330.283999919891 28999999.981999989599 27869999.957000020891 3953456.942000031006 60349.394422669 2024-02-09T09:27:58.118604+00:00 19994330.285000000149 29000000.044000029564 27870000.064000010490 3953511.059000014793 60349.394434421 2024-02-09T09:27:59.133989+00:00 19994330.287000000477 28999999.977000001818 27869999.907999988645 3948886.918999909889 60349.394445812 2024-02-09T09:28:00.118131+00:00 19994330.289000000805 29000000.029999971390 27870000.088999990374 3948721.000000000000 60349.394457564 2024-02-09T09:28:01.133515+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3952161.031000018120 60349.394469135 2024-02-09T09:28:02.133278+00:00 19994330.283999990672 29000000.003000020981 27870000.018999930471 3952565.965000032913 60349.394480707 2024-02-09T09:28:03.133042+00:00 19994330.285000000149 28999999.991999980062 27869999.975000020117 3949559.988000034820 60349.394492278 2024-02-09T09:28:04.132805+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3952377.041000009049 60349.394503849 2024-02-09T09:28:05.132568+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3953308.990000010002 60349.394515420 2024-02-09T09:28:06.132330+00:00 19994330.287000000477 28999999.971999999136 27870000.016999959946 3954855.949000000954 60349.394526992 2024-02-09T09:28:07.132094+00:00 19994330.288999971002 29000000.032999988645 27870000.011000040919 3948791.125000000000 60349.394538563 2024-02-09T09:28:08.131857+00:00 19994330.284000009298 28999999.990999940783 27869999.998999949545 3953521.962999939919 60349.394550134 2024-02-09T09:28:09.131621+00:00 19994330.289000000805 29000000.004000071436 27869999.978000041097 3955060.036000012886 60349.394561706 2024-02-09T09:28:10.131384+00:00 19994330.281999979168 29000000.031999949366 27870000.011999960989 3951153.001999999862 60349.394573277 2024-02-09T09:28:11.131146+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3954326.886999999173 60349.394584849 2024-02-09T09:28:12.130909+00:00 19994330.287000000477 28999999.973000001162 27870000.006000000983 3953464.052000001073 60349.394596420 2024-02-09T09:28:13.130673+00:00 19994330.286000009626 28999999.993000000715 27870000.039000000805 3947220.009999999776 60349.394607991 2024-02-09T09:28:14.130437+00:00 19994330.286000009626 28999999.994999989867 27869999.944000009447 3951837.008000000846 60349.394619563 2024-02-09T09:28:15.130198+00:00 19994330.283999979496 29000000.010000009090 27869999.971999999136 3951030.002999999095 60349.394631134 2024-02-09T09:28:16.129961+00:00 19994330.292999979109 29000000.022000011057 27870000.044999990612 3955463.993999999017 60349.394642705 2024-02-09T09:28:17.129725+00:00 19994330.281000021845 28999999.975999981165 27869999.955000009388 3951729.102000001818 60349.394654276 2024-02-09T09:28:18.129487+00:00 19994330.285000029951 28999999.985000010580 27870000.026999980211 3949038.892999999225 60349.394665848 2024-02-09T09:28:19.129251+00:00 19994330.287999991328 28999999.970999989659 27869999.942000001669 3951190.049999997020 60349.394677419 2024-02-09T09:28:20.129014+00:00 19994330.283999979496 29000000.031999979168 27870000.060000028461 3951508.892999999225 60349.394688810 2024-02-09T09:28:21.113156+00:00 19994330.287999991328 29000000.039000030607 27870000.028999980539 3951558.972000002861 60349.394700562 2024-02-09T09:28:22.128541+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3947164.069999999832 60349.394711952 2024-02-09T09:28:23.112682+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3952005.919000000227 60349.394723705 2024-02-09T09:28:24.128066+00:00 19994330.282000008970 28999999.967999991030 27870000.027000010014 3949729.053999998141 60349.394735276 2024-02-09T09:28:25.127830+00:00 19994330.287000060081 29000000.004000011832 27870000.008999999613 3951777.046000003815 60349.394746847 2024-02-09T09:28:26.127593+00:00 19994330.286999940872 29000000.007000029087 27869999.931999981403 3951233.942000002135 60349.394758418 2024-02-09T09:28:27.127356+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3947355.050999999046 60349.394769990 2024-02-09T09:28:28.127118+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3948358.013999999035 60349.394781561 2024-02-09T09:28:29.126882+00:00 19994330.285999890417 29000000.027999941260 27870000.027000010014 3945723.986000000965 60349.394793132 2024-02-09T09:28:30.126645+00:00 19994330.287000060081 29000000.002000089735 27870000.001999970526 3954581.991999999154 60349.394804704 2024-02-09T09:28:31.126408+00:00 19994330.286000009626 28999999.958999991417 27869999.996999979019 3947866.966999993194 60349.394816275 2024-02-09T09:28:32.126171+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3946705.965000004042 60349.394827846 2024-02-09T09:28:33.125934+00:00 19994330.281999949366 28999999.985000010580 27869999.962999939919 3949772.988000005018 60349.394839418 2024-02-09T09:28:34.125698+00:00 19994330.287999991328 29000000.047999981791 27869999.977000001818 3954433.045000001788 60349.394850989 2024-02-09T09:28:35.125461+00:00 19994330.287000060081 28999999.980000019073 27870000.039000030607 3952740.005999996793 60349.394862561 2024-02-09T09:28:36.125223+00:00 19994330.286000009626 29000000.010999921709 27870000.006999969482 3951559.025999993086 60349.394874132 2024-02-09T09:28:37.124986+00:00 19994330.287999991328 29000000.004000071436 27869999.968000050634 3951273.013999999035 60349.394885703 2024-02-09T09:28:38.124750+00:00 19994330.286999940872 29000000.003999948502 27870000.009999990463 3951651.946000009775 60349.394897275 2024-02-09T09:28:39.124513+00:00 19994330.282999988645 28999999.963000059128 27870000.022999998182 3949516.152999997139 60349.394908846 2024-02-09T09:28:40.124276+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3949630.842999995220 60349.394920417 2024-02-09T09:28:41.124039+00:00 19994330.284000039101 29000000.026000019163 27869999.990999940783 3949931.026000007987 60349.394931988 2024-02-09T09:28:42.123803+00:00 19994330.287000060081 29000000.042000059038 27870000.065999981016 3949121.015000001062 60349.394943560 2024-02-09T09:28:43.123565+00:00 19994330.284999970347 28999999.931999921799 27869999.955000039190 3951458.035000010859 60349.394955131 2024-02-09T09:28:44.123328+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3952239.951999992132 60349.394966702 2024-02-09T09:28:45.123092+00:00 19994330.284000039101 29000000.022000070661 27869999.991999980062 3952275.975999981165 60349.394978454 2024-02-09T09:28:46.138476+00:00 19994330.287999991328 29000000.036999940872 27870000.026000019163 3948375.108000009786 60349.394989845 2024-02-09T09:28:47.122618+00:00 19994330.282999988645 28999999.968999978155 27869999.958999991417 3952520.833999990951 60349.395001597 2024-02-09T09:28:48.138002+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3947082.113000005018 60349.395012988 2024-02-09T09:28:49.122144+00:00 19994330.286999940872 28999999.989999998361 27870000.050999999046 3946383.001000016928 60349.395024740 2024-02-09T09:28:50.137529+00:00 19994330.287000060081 29000000.018999990076 27870000.032000001520 3953159.928999990225 60349.395036130 2024-02-09T09:28:51.121670+00:00 19994330.287000000477 29000000.000999998301 27869999.953000001609 3952554.115000010002 60349.395047883 2024-02-09T09:28:52.137054+00:00 19994330.285999998450 28999999.982000008225 27870000.004999998957 3949853.000000000000 60349.395059273 2024-02-09T09:28:53.121197+00:00 19994330.285000000149 28999999.991000000387 27869999.974000010639 3954952.891999990214 60349.395071025 2024-02-09T09:28:54.136581+00:00 19994330.285999991000 29000000.018000010401 27870000.045000001788 3954090.101999998093 60349.395082416 2024-02-09T09:28:55.120722+00:00 19994330.287000000477 28999999.988999988884 27869999.975999981165 3950108.919999986887 60349.395094168 2024-02-09T09:28:56.136107+00:00 19994330.285000011325 28999999.978999998420 27869999.962000008672 3950046.043000013102 60349.395105558 2024-02-09T09:28:57.120248+00:00 19994330.285999979824 29000000.028999980539 27870000.080000009388 3953530.988999993075 60349.395117311 2024-02-09T09:28:58.135633+00:00 19994330.287000000477 28999999.989000018686 27869999.921999990940 3949910.911000012886 60349.395128701 2024-02-09T09:28:59.119775+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3949431.164000004996 60349.395140453 2024-02-09T09:29:00.135160+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3951285.016999990214 60349.395151844 2024-02-09T09:29:01.119301+00:00 19994330.281000021845 28999999.998000029474 27869999.991999980062 3951418.905999987852 60349.395163596 2024-02-09T09:29:02.134685+00:00 19994330.289000000805 29000000.005999978632 27869999.984000030905 3951025.982000023127 60349.395174987 2024-02-09T09:29:03.118827+00:00 19994330.288999971002 28999999.994000021368 27870000.000999990851 3954660.946999996901 60349.395186739 2024-02-09T09:29:04.134212+00:00 19994330.283000018448 29000000.006999969482 27870000.004999998957 3952124.055999993812 60349.395198129 2024-02-09T09:29:05.118354+00:00 19994330.291000008583 28999999.976000010967 27870000.028000000864 3950808.053000003099 60349.395209881 2024-02-09T09:29:06.133738+00:00 19994330.282999988645 29000000.013000011444 27869999.948000010103 3944732.965000004042 60349.395221272 2024-02-09T09:29:07.117879+00:00 19994330.284999970347 28999999.998000029474 27870000.049000021070 3948954.083000003826 60349.395233024 2024-02-09T09:29:08.133263+00:00 19994330.285000029951 28999999.977999929339 27869999.978999968618 3950687.862999976147 60349.395244595 2024-02-09T09:29:09.133027+00:00 19994330.287000000477 29000000.042000059038 27870000.019999980927 3948786.972000002861 60349.395256166 2024-02-09T09:29:10.132790+00:00 19994330.283999979496 28999999.993000030518 27869999.958999991417 3949152.098000019789 60349.395267738 2024-02-09T09:29:11.132554+00:00 19994330.286000009626 28999999.961999889463 27870000.034000039101 3947868.950999975204 60349.395279309 2024-02-09T09:29:12.132317+00:00 19994330.288999971002 29000000.044000029564 27869999.957000020891 3952587.138000010978 60349.395290880 2024-02-09T09:29:13.132080+00:00 19994330.288000050932 29000000.006000038236 27870000.054000020027 3952071.884999989998 60349.395302452 2024-02-09T09:29:14.131842+00:00 19994330.285999950022 29000000.003999948502 27870000.002999901772 3950059.056000024080 60349.395314023 2024-02-09T09:29:15.131606+00:00 19994330.284000039101 28999999.966000080109 27869999.956000089645 3947794.950999975204 60349.395325595 2024-02-09T09:29:16.131369+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3951805.042000025976 60349.395337166 2024-02-09T09:29:17.131132+00:00 19994330.286000009626 29000000.034000039101 27870000.013999938965 3950705.928000003099 60349.395348556 2024-02-09T09:29:18.115274+00:00 19994330.283999919891 28999999.993999961764 27869999.975000020117 3949738.029999970924 60349.395360309 2024-02-09T09:29:19.130659+00:00 19994330.289000030607 28999999.986000061035 27870000.044999960810 3947443.934000014793 60349.395371699 2024-02-09T09:29:20.114800+00:00 19994330.284999970347 28999999.985000010580 27869999.897000070661 3947321.176999986172 60349.395383451 2024-02-09T09:29:21.130184+00:00 19994330.285000089556 29000000.009999990463 27870000.082000020891 3949309.832000017166 60349.395394842 2024-02-09T09:29:22.114326+00:00 19994330.286000009626 28999999.954999919981 27869999.967999938875 3954702.117999970913 60349.395406594 2024-02-09T09:29:23.129711+00:00 19994330.286999940872 29000000.050999999046 27870000.018000010401 3952295.953999996185 60349.395417985 2024-02-09T09:29:24.113853+00:00 19994330.286999940872 28999999.977000001818 27869999.942000031471 3950046.008000016212 60349.395429736 2024-02-09T09:29:25.129237+00:00 19994330.284000039101 29000000.034000039101 27870000.085000038147 3953950.068000019062 60349.395441127 2024-02-09T09:29:26.113378+00:00 19994330.289000030607 28999999.956999998540 27869999.929999951273 3949245.898000001907 60349.395452879 2024-02-09T09:29:27.128763+00:00 19994330.286999940872 29000000.026999998838 27869999.985000010580 3949492.093999981880 60349.395464269 2024-02-09T09:29:28.112905+00:00 19994330.285000089556 29000000.002000000328 27870000.088999990374 3950208.939000010025 60349.395476022 2024-02-09T09:29:29.128289+00:00 19994330.283999919891 29000000.002999991179 27869999.997999999672 3954733.013000010978 60349.395487593 2024-02-09T09:29:30.128052+00:00 19994330.285000089556 28999999.977000001818 27869999.934999991208 3946747.950999975204 60349.395499164 2024-02-09T09:29:31.127815+00:00 19994330.288999918848 29000000.015999998897 27870000.013000011444 3951686.055000007153 60349.395510736 2024-02-09T09:29:32.127578+00:00 19994330.284000039101 28999999.984000001103 27870000.014999989420 3949754.040000020992 60349.395522307 2024-02-09T09:29:33.127342+00:00 19994330.286999940872 29000000.027000010014 27869999.989000018686 3954433.949999988079 60349.395533878 2024-02-09T09:29:34.127104+00:00 19994330.287000060081 28999999.992000009865 27870000.007999990135 3946906.922999978065 60349.395545450 2024-02-09T09:29:35.126868+00:00 19994330.289000030607 29000000.013999998569 27870000.000999990851 3947908.044000030030 60349.395557021 2024-02-09T09:29:36.126630+00:00 19994330.282999988645 28999999.971999999136 27869999.976000010967 3951892.016999959946 60349.395568592 2024-02-09T09:29:37.126394+00:00 19994330.286999940872 29000000.006999969482 27870000.081000030041 3953574.982000052929 60349.395580164 2024-02-09T09:29:38.126157+00:00 19994330.285000089556 29000000.011000040919 27869999.946999970824 3953385.026999949943 60349.395591735 2024-02-09T09:29:39.125920+00:00 19994330.285999890417 29000000.003999948502 27870000.018000010401 3952307.982000052929 60349.395603307 2024-02-09T09:29:40.125683+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3949981.983999968041 60349.395614878 2024-02-09T09:29:41.125446+00:00 19994330.286000009626 28999999.989000018686 27869999.948000010103 3951996.044000030030 60349.395626449 2024-02-09T09:29:42.125209+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3944152.126999973785 60349.395638021 2024-02-09T09:29:43.124973+00:00 19994330.284000039101 29000000.005999978632 27869999.977000001818 3953641.875000000000 60349.395649592 2024-02-09T09:29:44.124736+00:00 19994330.285999890417 28999999.995999928564 27870000.020999971777 3951202.935000001919 60349.395661163 2024-02-09T09:29:45.124498+00:00 19994330.285999998450 28999999.992000099272 27869999.995000001043 3950451.033999979030 60349.395672734 2024-02-09T09:29:46.124261+00:00 19994330.287000000477 29000000.013999938965 27870000.078000009060 3947193.867000042927 60349.395684306 2024-02-09T09:29:47.124025+00:00 19994330.289999999106 29000000.006999969482 27869999.950000051409 3950381.186999977101 60349.395695877 2024-02-09T09:29:48.123788+00:00 19994330.285000000149 28999999.983000040054 27869999.951999899000 3946577.858999968041 60349.395707448 2024-02-09T09:29:49.123551+00:00 19994330.283999990672 29000000.013000011444 27870000.032000061125 3950919.062000035774 60349.395719020 2024-02-09T09:29:50.123314+00:00 19994330.285999998450 29000000.009999990463 27870000.044000029564 3951675.981000006199 60349.395730591 2024-02-09T09:29:51.123077+00:00 19994330.285000000149 29000000.013000011444 27870000.013000011444 3949246.078999996185 60349.395742163 2024-02-09T09:29:52.122840+00:00 19994330.287000000477 28999999.965000029653 27869999.931999921799 3950020.912000000011 60349.395753914 2024-02-09T09:29:53.138225+00:00 19994330.284000009298 29000000.013999938965 27869999.981000069529 3945501.087000011932 60349.395765305 2024-02-09T09:29:54.122366+00:00 19994330.291000008583 29000000.000000000000 27870000.057999968529 3951837.997999966145 60349.395777057 2024-02-09T09:29:55.137751+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3951296.953999996185 60349.395788448 2024-02-09T09:29:56.121893+00:00 19994330.280999988317 29000000.036999940872 27870000.075999978930 3953626.930000007153 60349.395800200 2024-02-09T09:29:57.137277+00:00 19994330.287000000477 28999999.996999979019 27869999.942000031471 3955275.059000014793 60349.395811590 2024-02-09T09:29:58.121419+00:00 19994330.283000018448 28999999.963000059128 27869999.975999951363 3944473.008000016212 60349.395823343 2024-02-09T09:29:59.136804+00:00 19994330.287000000477 29000000.052000049502 27870000.052999969572 3948207.014999986161 60349.395834733 2024-02-09T09:30:00.120945+00:00 19994330.287000000477 28999999.983999971300 27869999.955999970436 3950213.999000012875 60349.395846485 2024-02-09T09:30:01.136330+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3952920.944999992847 60349.395857876 2024-02-09T09:30:02.120472+00:00 19994330.283999979496 29000000.014999989420 27870000.032000061125 3948009.060000001919 60349.395869628 2024-02-09T09:30:03.135855+00:00 19994330.286000009626 28999999.954999998212 27869999.927999969572 3947302.006999969017 60349.395881019 2024-02-09T09:30:04.119998+00:00 19994330.287999991328 29000000.001999989152 27870000.055999990553 3949976.007000029087 60349.395892770 2024-02-09T09:30:05.135382+00:00 19994330.282999988645 29000000.010000009090 27870000.009999990463 3950938.932999968994 60349.395904161 2024-02-09T09:30:06.119524+00:00 19994330.284000039101 28999999.984000008553 27870000.024000048637 3949079.049000024796 60349.395915913 2024-02-09T09:30:07.134908+00:00 19994330.291000008583 29000000.042999979109 27869999.991999998689 3946647.014999986161 60349.395927304 2024-02-09T09:30:08.119050+00:00 19994330.285999950022 28999999.958000000566 27869999.949000000954 3944579.980000019073 60349.395939056 2024-02-09T09:30:09.134435+00:00 19994330.287000000477 29000000.060999989510 27870000.030999999493 3949135.076999961864 60349.395950446 2024-02-09T09:30:10.118576+00:00 19994330.285000029951 28999999.955000009388 27869999.954000011086 3946273.956000030041 60349.395962199 2024-02-09T09:30:11.133961+00:00 19994330.286999940872 28999999.991000000387 27870000.023999989033 3953301.918999969959 60349.395973589 2024-02-09T09:30:12.118102+00:00 19994330.283000111580 29000000.036000009626 27869999.992000009865 3952102.109000027180 60349.395985341 2024-02-09T09:30:13.133487+00:00 19994330.285999890417 28999999.950999978930 27869999.991000000387 3948363.837999999989 60349.395996732 2024-02-09T09:30:14.117629+00:00 19994330.289000030607 29000000.043000038713 27870000.028000000864 3947734.056999980938 60349.396008484 2024-02-09T09:30:15.133013+00:00 19994330.287999991328 28999999.977000001818 27869999.988000009209 3951851.022000014782 60349.396020055 2024-02-09T09:30:16.132776+00:00 19994330.284000039101 28999999.981999989599 27869999.964000020176 3950065.024999976158 60349.396031627 2024-02-09T09:30:17.132539+00:00 19994330.286000009626 29000000.023999989033 27870000.037999991328 3951666.077000021935 60349.396043198 2024-02-09T09:30:18.132302+00:00 19994330.284999970347 29000000.008999999613 27870000.010999981314 3950154.964999973774 60349.396054588 2024-02-09T09:30:19.116444+00:00 19994330.286000009626 28999999.997999969870 27869999.957000020891 3947559.975000023842 60349.396066341 2024-02-09T09:30:20.131829+00:00 19994330.286000009626 28999999.989000018686 27870000.005999978632 3946388.899999976158 60349.396077731 2024-02-09T09:30:21.115970+00:00 19994330.284999970347 29000000.016999959946 27870000.011000040919 3947834.003000020981 60349.396089483 2024-02-09T09:30:22.131354+00:00 19994330.291000008583 29000000.002000089735 27870000.063999950886 3948007.081000030041 60349.396100874 2024-02-09T09:30:23.115496+00:00 19994330.284999970347 28999999.962999939919 27869999.960000038147 3949977.042999982834 60349.396112626 2024-02-09T09:30:24.130881+00:00 19994330.285000089556 29000000.029000040144 27869999.982999980450 3948648.935999989975 60349.396124016 2024-02-09T09:30:25.115023+00:00 19994330.286999940872 28999999.993999961764 27870000.014999989420 3949768.048000038136 60349.396135769 2024-02-09T09:30:26.130407+00:00 19994330.284000039101 28999999.996999979019 27869999.994000080973 3944269.930999993812 60349.396147159 2024-02-09T09:30:27.114548+00:00 19994330.286999940872 28999999.989000078291 27869999.996999979019 3946341.042999982834 60349.396158911 2024-02-09T09:30:28.129933+00:00 19994330.284000039101 29000000.000999931246 27869999.990999940783 3949074.993000030983 60349.396170302 2024-02-09T09:30:29.114075+00:00 19994330.291000008583 29000000.057000041008 27870000.057000041008 3948277.032999991905 60349.396182054 2024-02-09T09:30:30.129459+00:00 19994330.284000039101 28999999.944999929518 27869999.942999958992 3943455.003000020981 60349.396193445 2024-02-09T09:30:31.113601+00:00 19994330.285999890417 29000000.019000049680 27870000.006999969482 3950913.856999992859 60349.396205197 2024-02-09T09:30:32.128986+00:00 19994330.288000110537 28999999.998999949545 27870000.043000098318 3947737.148999928962 60349.396216587 2024-02-09T09:30:33.113127+00:00 19994330.283999919891 28999999.983000040054 27869999.951999899000 3949737.988000034820 60349.396228340 2024-02-09T09:30:34.128512+00:00 19994330.286000009626 29000000.032999988645 27870000.040000081062 3955582.833999990951 60349.396239730 2024-02-09T09:30:35.112654+00:00 19994330.286000009626 28999999.955999970436 27869999.975999951363 3953665.095999956131 60349.396251482 2024-02-09T09:30:36.128038+00:00 19994330.287000060081 29000000.037999991328 27870000.039000030607 3950336.920000075828 60349.396263053 2024-02-09T09:30:37.127801+00:00 19994330.285999890417 28999999.978000041097 27869999.957999940962 3952649.209999918938 60349.396274624 2024-02-09T09:30:38.127564+00:00 19994330.286000009626 28999999.991000059992 27869999.935999989510 3950073.992000102997 60349.396286196 2024-02-09T09:30:39.127327+00:00 19994330.289000000805 29000000.012999888510 27870000.050999999046 3949615.824999928009 60349.396297767 2024-02-09T09:30:40.127091+00:00 19994330.280000001192 29000000.006999999285 27870000.055000070482 3949792.085000038147 60349.396309339 2024-02-09T09:30:41.126853+00:00 19994330.287000000477 28999999.986999999732 27869999.942000031471 3950629.922999978065 60349.396320910 2024-02-09T09:30:42.126616+00:00 19994330.287000000477 29000000.005000010133 27870000.039999961853 3948507.052999972831 60349.396332481 2024-02-09T09:30:43.126379+00:00 19994330.287999998778 28999999.993999999017 27869999.919000029564 3949640.052000045776 60349.396344053 2024-02-09T09:30:44.126143+00:00 19994330.285999998450 29000000.037000000477 27870000.071999911219 3949759.041999936104 60349.396355624 2024-02-09T09:30:45.125906+00:00 19994330.285999979824 28999999.925999999046 27869999.974000100046 3953660.910000085831 60349.396367195 2024-02-09T09:30:46.125669+00:00 19994330.287000000477 29000000.043999999762 27870000.019000001252 3953203.023000001907 60349.396378767 2024-02-09T09:30:47.125432+00:00 19994330.285000029951 29000000.005999978632 27870000.015999998897 3952289.967999935150 60349.396390338 2024-02-09T09:30:48.125195+00:00 19994330.283999979496 29000000.004999998957 27869999.952000010759 3951399.070999979973 60349.396401909 2024-02-09T09:30:49.124959+00:00 19994330.286000009626 29000000.008999999613 27870000.020000010729 3953894.935000061989 60349.396413481 2024-02-09T09:30:50.124722+00:00 19994330.292999979109 28999999.961000028998 27869999.984000001103 3950706.000000000000 60349.396425052 2024-02-09T09:30:51.124484+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3950582.026000022888 60349.396436623 2024-02-09T09:30:52.124247+00:00 19994330.291999999434 29000000.039000030607 27869999.994000021368 3949526.031999946106 60349.396448195 2024-02-09T09:30:53.124010+00:00 19994330.279999971390 28999999.987999979407 27869999.996999979019 3949014.004999995232 60349.396459766 2024-02-09T09:30:54.123773+00:00 19994330.286000009626 28999999.996999979019 27869999.992000009865 3948685.988000034820 60349.396471337 2024-02-09T09:30:55.123537+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3953966.000000000000 60349.396482909 2024-02-09T09:30:56.123300+00:00 19994330.282999988645 28999999.989000018686 27869999.996999979019 3946871.085000038147 60349.396494480 2024-02-09T09:30:57.123063+00:00 19994330.291999999434 28999999.980000019073 27869999.981999989599 3951411.791999936104 60349.396506051 2024-02-09T09:30:58.122826+00:00 19994330.286000009626 29000000.052999969572 27870000.040000021458 3948362.034999967087 60349.396517622 2024-02-09T09:30:59.122590+00:00 19994330.284000039101 28999999.962000008672 27869999.995999988168 3954386.069000006188 60349.396529375 2024-02-09T09:31:00.137974+00:00 19994330.285999950022 29000000.016000028700 27870000.000999990851 3955591.044000030030 60349.396540765 2024-02-09T09:31:01.122116+00:00 19994330.285000029951 29000000.004999998957 27870000.011000040919 3948230.967000008095 60349.396552517 2024-02-09T09:31:02.137499+00:00 19994330.287000000477 28999999.995000001043 27869999.974999960512 3952727.975999950897 60349.396563908 2024-02-09T09:31:03.121642+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3944469.037999988068 60349.396575660 2024-02-09T09:31:04.137026+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3950862.913000106812 60349.396587051 2024-02-09T09:31:05.121168+00:00 19994330.286999940872 28999999.996999979019 27870000.020000100136 3947946.019999980927 60349.396598803 2024-02-09T09:31:06.136552+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3948117.993999958038 60349.396610193 2024-02-09T09:31:07.120694+00:00 19994330.285999890417 29000000.006999969482 27869999.979999899864 3952269.042999982834 60349.396621945 2024-02-09T09:31:08.136078+00:00 19994330.285000089556 29000000.016000028700 27870000.024000048637 3951051.063000082970 60349.396633336 2024-02-09T09:31:09.120220+00:00 19994330.284999970347 28999999.983000040054 27869999.947000030428 3951290.998999952804 60349.396645088 2024-02-09T09:31:10.135604+00:00 19994330.287000060081 28999999.986999988556 27869999.987999919802 3947056.937000035774 60349.396656479 2024-02-09T09:31:11.119747+00:00 19994330.285999890417 29000000.026000019163 27870000.028000120074 3947609.990999937057 60349.396668231 2024-02-09T09:31:12.135131+00:00 19994330.289000030607 29000000.000999931246 27870000.002999901772 3952574.014000058174 60349.396679621 2024-02-09T09:31:13.119273+00:00 19994330.284000039101 28999999.968000050634 27870000.009000059217 3949157.069000006188 60349.396691374 2024-02-09T09:31:14.134657+00:00 19994330.283999919891 29000000.039000030607 27869999.975000020117 3947046.025999904145 60349.396702764 2024-02-09T09:31:15.118799+00:00 19994330.287000060081 28999999.992999911308 27870000.046000000089 3942866.846000074875 60349.396714335 2024-02-09T09:31:16.118562+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3951843.064000010025 60349.396725907 2024-02-09T09:31:17.118325+00:00 19994330.286000009626 29000000.006000000983 27870000.042000059038 3947784.018000007141 60349.396737478 2024-02-09T09:31:18.118089+00:00 19994330.289999961853 29000000.014000009745 27869999.945999979973 3947561.973999977112 60349.396749049 2024-02-09T09:31:19.117852+00:00 19994330.284999970347 28999999.978000000119 27870000.047999981791 3946090.001999973785 60349.396760621 2024-02-09T09:31:20.117613+00:00 19994330.287000060081 28999999.999000001699 27869999.975999951363 3946336.921000003815 60349.396772373 2024-02-09T09:31:21.132999+00:00 19994330.284000039101 28999999.995000001043 27870000.027000069618 3944664.001999973785 60349.396783763 2024-02-09T09:31:22.117141+00:00 19994330.284999970347 28999999.984999980778 27869999.929000020027 3950373.142000079155 60349.396795515 2024-02-09T09:31:23.132525+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3952731.878999948967 60349.396806906 2024-02-09T09:31:24.116667+00:00 19994330.286999940872 29000000.015000019222 27870000.043000001460 3950337.095000029076 60349.396818658 2024-02-09T09:31:25.132051+00:00 19994330.284999970347 28999999.973999980837 27869999.960999999195 3949771.005999923218 60349.396830048 2024-02-09T09:31:26.116192+00:00 19994330.290000081062 29000000.008999999613 27869999.991000000387 3945964.915000081062 60349.396841801 2024-02-09T09:31:27.131578+00:00 19994330.282999988645 28999999.990000009537 27870000.015999998897 3949685.056999921799 60349.396853191 2024-02-09T09:31:28.115719+00:00 19994330.286000009626 29000000.028999980539 27870000.035000000149 3951158.072000027169 60349.396864943 2024-02-09T09:31:29.131104+00:00 19994330.286999940872 29000000.009999990463 27869999.964999999851 3946539.883000016212 60349.396876334 2024-02-09T09:31:30.115245+00:00 19994330.282999988645 28999999.969000041485 27869999.986000001431 3946312.011999965180 60349.396888086 2024-02-09T09:31:31.130629+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3947040.011000037193 60349.396899477 2024-02-09T09:31:32.114771+00:00 19994330.287000060081 29000000.019999980927 27870000.013000011444 3948966.980000019073 60349.396911229 2024-02-09T09:31:33.130156+00:00 19994330.289000000805 28999999.976000010967 27870000.028999980539 3949242.016999959946 60349.396922619 2024-02-09T09:31:34.114299+00:00 19994330.285000000149 29000000.018999990076 27869999.924000021070 3946565.052000045776 60349.396934371 2024-02-09T09:31:35.129682+00:00 19994330.287999998778 28999999.995000001043 27870000.016999959946 3950121.949999928009 60349.396945762 2024-02-09T09:31:36.113823+00:00 19994330.280999999493 28999999.983000040054 27870000.039000030607 3946974.909000039101 60349.396957514 2024-02-09T09:31:37.129208+00:00 19994330.285999998450 28999999.993999961764 27869999.978999968618 3948124.126000047196 60349.396968904 2024-02-09T09:31:38.113350+00:00 19994330.287000000477 29000000.018999930471 27869999.980000019073 3948236.901999949943 60349.396980657 2024-02-09T09:31:39.128735+00:00 19994330.287999991328 29000000.032000061125 27870000.017000019550 3947185.093000053894 60349.396992047 2024-02-09T09:31:40.112877+00:00 19994330.286000009626 28999999.980999950320 27870000.017999950796 3947337.901999949943 60349.397003799 2024-02-09T09:31:41.128260+00:00 19994330.287000000477 28999999.965000029653 27869999.962999999523 3949878.072999954224 60349.397015190 2024-02-09T09:31:42.112403+00:00 19994330.284000009298 29000000.000000000000 27869999.995000060648 3949425.973000050057 60349.397026942 2024-02-09T09:31:43.127787+00:00 19994330.283999979496 29000000.029999971390 27870000.065999981016 3950328.075000048149 60349.397038513 2024-02-09T09:31:44.127550+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3947150.955999969970 60349.397050085 2024-02-09T09:31:45.127313+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3947187.067999958992 60349.397061656 2024-02-09T09:31:46.127076+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3947059.958000063896 60349.397073227 2024-02-09T09:31:47.126839+00:00 19994330.288999971002 29000000.026999950409 27870000.000999931246 3953319.977999926079 60349.397084799 2024-02-09T09:31:48.126603+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3947266.991999983788 60349.397096370 2024-02-09T09:31:49.126366+00:00 19994330.285000029951 29000000.006999969482 27869999.965000029653 3945751.021000028122 60349.397107941 2024-02-09T09:31:50.126129+00:00 19994330.283999979496 29000000.001999970526 27869999.983000040054 3947034.975000023842 60349.397119513 2024-02-09T09:31:51.125891+00:00 19994330.285000029951 28999999.996000051498 27870000.033999919891 3950575.925999999046 60349.397131084 2024-02-09T09:31:52.125655+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3949389.026000022888 60349.397142655 2024-02-09T09:31:53.125418+00:00 19994330.289000030607 28999999.927999969572 27869999.965000029653 3949808.100999950897 60349.397154227 2024-02-09T09:31:54.125181+00:00 19994330.289999961853 29000000.035999991000 27870000.032000061125 3945519.040000081062 60349.397165798 2024-02-09T09:31:55.124944+00:00 19994330.285000029951 29000000.019000008702 27869999.981999989599 3945296.913999915123 60349.397177369 2024-02-09T09:31:56.124707+00:00 19994330.282999988645 28999999.958999991417 27869999.990000009537 3944588.027999997139 60349.397188941 2024-02-09T09:31:57.124470+00:00 19994330.283999979496 29000000.018999990076 27870000.019999980927 3948875.118000030983 60349.397200512 2024-02-09T09:31:58.124233+00:00 19994330.287000000477 28999999.985000010580 27869999.917999979109 3944329.782999991905 60349.397212083 2024-02-09T09:31:59.123996+00:00 19994330.287000060081 29000000.006999999285 27870000.057000041008 3949086.126999973785 60349.397223655 2024-02-09T09:32:00.123760+00:00 19994330.286999940872 29000000.035000000149 27870000.026999950409 3942119.991999983788 60349.397235226 2024-02-09T09:32:01.123522+00:00 19994330.289000030607 28999999.949000000954 27869999.960999969393 3946952.900000094902 60349.397246798 2024-02-09T09:32:02.123286+00:00 19994330.284999970347 29000000.042999979109 27870000.016000028700 3949170.074000000954 60349.397258369 2024-02-09T09:32:03.123049+00:00 19994330.284000039101 28999999.966000020504 27869999.971000000834 3950243.942999958992 60349.397269940 2024-02-09T09:32:04.122812+00:00 19994330.284999970347 28999999.994000021368 27870000.008000001311 3947711.034000039101 60349.397281692 2024-02-09T09:32:05.138197+00:00 19994330.286000009626 29000000.014999989420 27869999.969999998808 3944881.046000003815 60349.397293082 2024-02-09T09:32:06.122338+00:00 19994330.287000060081 29000000.027000010014 27870000.081000000238 3949412.924999951851 60349.397304835 2024-02-09T09:32:07.137723+00:00 19994330.286999940872 28999999.981999989599 27869999.946000009775 3950564.087000011932 60349.397316225 2024-02-09T09:32:08.121864+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3949387.896000028122 60349.397327977 2024-02-09T09:32:09.137249+00:00 19994330.282000061125 29000000.024999979883 27870000.069000009447 3951677.048999906052 60349.397339368 2024-02-09T09:32:10.121391+00:00 19994330.288999918848 28999999.965000029653 27869999.970999989659 3945894.971000074875 60349.397351120 2024-02-09T09:32:11.136775+00:00 19994330.285000089556 29000000.028999920934 27869999.974000010639 3951419.039999961853 60349.397362511 2024-02-09T09:32:12.120916+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3948915.050000071991 60349.397374263 2024-02-09T09:32:13.136300+00:00 19994330.284000039101 28999999.975000020117 27870000.027000010014 3947316.850999950897 60349.397385653 2024-02-09T09:32:14.120443+00:00 19994330.291999939829 28999999.991999980062 27869999.953000009060 3950454.118000030983 60349.397397225 2024-02-09T09:32:15.120206+00:00 19994330.284000039101 29000000.006000038236 27870000.009999990463 3948778.921999930870 60349.397408796 2024-02-09T09:32:16.119969+00:00 19994330.286000009626 29000000.034999970347 27870000.044000029564 3948533.032000064850 60349.397420367 2024-02-09T09:32:17.119733+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3950725.009999989998 60349.397431938 2024-02-09T09:32:18.119495+00:00 19994330.291000008583 28999999.971999999136 27869999.956999961287 3947953.021999955177 60349.397443510 2024-02-09T09:32:19.119259+00:00 19994330.281999949366 28999999.992000099272 27870000.003000020981 3949436.024999976158 60349.397455081 2024-02-09T09:32:20.119022+00:00 19994330.284000039101 29000000.025999899954 27870000.064000010490 3950201.963000059128 60349.397466653 2024-02-09T09:32:21.118784+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3950920.000000000000 60349.397478224 2024-02-09T09:32:22.118547+00:00 19994330.286999940872 29000000.016000028700 27869999.922999981791 3947697.945999979973 60349.397489795 2024-02-09T09:32:23.118310+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3950883.050999999046 60349.397501367 2024-02-09T09:32:24.118074+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3952742.990000010002 60349.397512938 2024-02-09T09:32:25.117837+00:00 19994330.286999940872 28999999.991999980062 27870000.035000089556 3944863.021000028122 60349.397524690 2024-02-09T09:32:26.133221+00:00 19994330.282000001520 29000000.006000038236 27870000.004999998957 3941801.008999944199 60349.397536080 2024-02-09T09:32:27.117364+00:00 19994330.285999998450 29000000.037999991328 27870000.028000000864 3945105.024000049103 60349.397547833 2024-02-09T09:32:28.132748+00:00 19994330.287999998778 28999999.958999991417 27869999.981999989599 3945886.893000007141 60349.397559223 2024-02-09T09:32:29.116890+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3950514.087000011932 60349.397570975 2024-02-09T09:32:30.132274+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3943995.888000010978 60349.397582366 2024-02-09T09:32:31.116416+00:00 19994330.285999998450 29000000.028000000864 27870000.050000071526 3950184.049999951851 60349.397594118 2024-02-09T09:32:32.131800+00:00 19994330.284000009298 28999999.996000010520 27869999.911000009626 3949500.013000010978 60349.397605509 2024-02-09T09:32:33.115942+00:00 19994330.287999991328 28999999.993999999017 27870000.067999958992 3946565.105999947060 60349.397617261 2024-02-09T09:32:34.131326+00:00 19994330.285000000149 28999999.999000001699 27869999.947000030428 3949408.975000023842 60349.397628651 2024-02-09T09:32:35.115468+00:00 19994330.286000009626 28999999.982999999076 27870000.044999960810 3947678.986999989022 60349.397640403 2024-02-09T09:32:36.130852+00:00 19994330.287000000477 29000000.025999989361 27870000.022000070661 3945511.985000013839 60349.397651794 2024-02-09T09:32:37.114994+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3945805.909000039101 60349.397663546 2024-02-09T09:32:38.130379+00:00 19994330.285000000149 29000000.003000020981 27870000.016999959946 3947259.064000010025 60349.397674937 2024-02-09T09:32:39.114520+00:00 19994330.287000000477 28999999.978999968618 27870000.019000049680 3949387.010999917984 60349.397686689 2024-02-09T09:32:40.129905+00:00 19994330.287000000477 28999999.993000030518 27869999.972999930382 3946652.953999996185 60349.397698079 2024-02-09T09:32:41.114046+00:00 19994330.284999970347 29000000.013999998569 27870000.032000001520 3951994.943000078201 60349.397709832 2024-02-09T09:32:42.129431+00:00 19994330.284000039101 29000000.013000011444 27870000.034000001848 3950008.155999999959 60349.397721222 2024-02-09T09:32:43.113573+00:00 19994330.288999971002 29000000.006999969482 27869999.959999989718 3950515.896999999881 60349.397732974 2024-02-09T09:32:44.128957+00:00 19994330.287000000477 28999999.996999979019 27869999.988000009209 3949169.028999999166 60349.397744365 2024-02-09T09:32:45.113099+00:00 19994330.284000039101 28999999.949000000954 27869999.991999980062 3951436.038000002969 60349.397756116 2024-02-09T09:32:46.128483+00:00 19994330.284999970347 29000000.057000041008 27869999.999000009149 3952417.885999999940 60349.397767507 2024-02-09T09:32:47.112625+00:00 19994330.287999991328 28999999.982999980450 27869999.995999988168 3948656.193999997806 60349.397779259 2024-02-09T09:32:48.128010+00:00 19994330.284000039101 28999999.982999980450 27869999.995000001043 3951108.875999997836 60349.397790831 2024-02-09T09:32:49.127772+00:00 19994330.288999971002 29000000.016000028700 27870000.028000000864 3951904.024000000209 60349.397802402 2024-02-09T09:32:50.127536+00:00 19994330.287000000477 28999999.975999951363 27869999.956000000238 3947660.984000004828 60349.397813973 2024-02-09T09:32:51.127299+00:00 19994330.282000008970 29000000.014999989420 27870000.007000029087 3948894.919000000227 60349.397825545 2024-02-09T09:32:52.127062+00:00 19994330.288999971002 29000000.002000089735 27870000.004999998957 3948281.142999999225 60349.397837116 2024-02-09T09:32:53.126825+00:00 19994330.287000060081 28999999.982999920845 27869999.995999988168 3950890.861000000965 60349.397848687 2024-02-09T09:32:54.126588+00:00 19994330.281000021845 29000000.003000020981 27869999.955999970436 3943544.125999995042 60349.397860259 2024-02-09T09:32:55.126351+00:00 19994330.286999940872 29000000.036000009626 27870000.087999999523 3950714.862000002991 60349.397871830 2024-02-09T09:32:56.126115+00:00 19994330.289999961853 28999999.996000051498 27870000.039000030607 3950499.083999998868 60349.397883401 2024-02-09T09:32:57.125878+00:00 19994330.285000089556 29000000.028999920934 27869999.944999989122 3951001.008000000846 60349.397894973 2024-02-09T09:32:58.125641+00:00 19994330.286999940872 28999999.945999979973 27870000.009999990463 3950573.954000004102 60349.397906544 2024-02-09T09:32:59.125404+00:00 19994330.282000061125 29000000.017000079155 27870000.003000020981 3949942.005999996793 60349.397918115 2024-02-09T09:33:00.125167+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3950177.074000000954 60349.397929687 2024-02-09T09:33:01.124931+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3950860.016999990214 60349.397941258 2024-02-09T09:33:02.124693+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3948285.954000011086 60349.397952829 2024-02-09T09:33:03.124456+00:00 19994330.287999991328 29000000.013999938965 27869999.997999910265 3948456.922999992967 60349.397964401 2024-02-09T09:33:04.124219+00:00 19994330.286999940872 28999999.983000040054 27870000.044000029564 3949972.107999994885 60349.397975972 2024-02-09T09:33:05.123983+00:00 19994330.285000089556 29000000.004999998957 27869999.975000020117 3949492.000000000000 60349.397987544 2024-02-09T09:33:06.123746+00:00 19994330.289999961853 28999999.999000068754 27870000.021000031382 3947464.952000007033 60349.397999115 2024-02-09T09:33:07.123509+00:00 19994330.282999988645 29000000.000999931246 27869999.985000010580 3948820.042999998201 60349.398010505 2024-02-09T09:33:08.107650+00:00 19994330.284999970347 29000000.006999999285 27870000.000999931246 3951480.957000001799 60349.398022257 2024-02-09T09:33:09.123034+00:00 19994330.286000009626 29000000.030999999493 27870000.041000008583 3949764.008000000846 60349.398033828 2024-02-09T09:33:10.122798+00:00 19994330.287000060081 28999999.964999999851 27869999.968999978155 3950889.980000004172 60349.398045400 2024-02-09T09:33:11.122561+00:00 19994330.287999991328 29000000.003000009805 27870000.014999989420 3945987.009999989998 60349.398056971 2024-02-09T09:33:12.122324+00:00 19994330.284999970347 29000000.021999999881 27870000.003000020981 3951351.027000010014 60349.398068543 2024-02-09T09:33:13.122087+00:00 19994330.286000009626 28999999.988000009209 27869999.980000019073 3951655.996999993920 60349.398080114 2024-02-09T09:33:14.121850+00:00 19994330.289000030607 28999999.984000001103 27870000.024999979883 3950853.939999998081 60349.398091685 2024-02-09T09:33:15.121613+00:00 19994330.282999988645 29000000.016999989748 27869999.985000010580 3951413.122000008821 60349.398103257 2024-02-09T09:33:16.121377+00:00 19994330.282999988645 29000000.009999990463 27869999.986000061035 3949324.995999991894 60349.398114828 2024-02-09T09:33:17.121140+00:00 19994330.289000030607 28999999.976000010967 27870000.003000020981 3950283.969000012148 60349.398126399 2024-02-09T09:33:18.120902+00:00 19994330.288999918848 29000000.014999989420 27870000.025999899954 3947220.974999994040 60349.398137971 2024-02-09T09:33:19.120666+00:00 19994330.285000089556 29000000.013000011444 27869999.968000050634 3951831.981000006199 60349.398149542 2024-02-09T09:33:20.120429+00:00 19994330.285000000149 28999999.977000001818 27869999.975000001490 3949116.956999986898 60349.398161113 2024-02-09T09:33:21.120192+00:00 19994330.285999998450 29000000.000999990851 27870000.036999989301 3949051.104000002146 60349.398172685 2024-02-09T09:33:22.119955+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3945767.948000013828 60349.398184256 2024-02-09T09:33:23.119718+00:00 19994330.281999990344 29000000.021000031382 27869999.969999998808 3954085.044999986887 60349.398195827 2024-02-09T09:33:24.119481+00:00 19994330.289000000805 28999999.967999991030 27869999.995000019670 3952278.919999986887 60349.398207399 2024-02-09T09:33:25.119244+00:00 19994330.289000000805 29000000.037999991328 27870000.018999990076 3951892.056000024080 60349.398218970 2024-02-09T09:33:26.119008+00:00 19994330.285999998450 28999999.990000009537 27870000.013999998569 3951846.983999996912 60349.398230541 2024-02-09T09:33:27.118770+00:00 19994330.285000000149 29000000.006000038236 27869999.997999999672 3953527.919999986887 60349.398242113 2024-02-09T09:33:28.118533+00:00 19994330.285999979824 28999999.969999909401 27869999.980000019073 3950683.108000009786 60349.398253684 2024-02-09T09:33:29.118297+00:00 19994330.286000009626 28999999.984000090510 27870000.004999998957 3953683.000000000000 60349.398265256 2024-02-09T09:33:30.118061+00:00 19994330.287000000477 29000000.019999980927 27870000.004000011832 3948582.026999980211 60349.398277008 2024-02-09T09:33:31.133444+00:00 19994330.285000000149 29000000.008999940008 27870000.003999948502 3951118.970000029076 60349.398288398 2024-02-09T09:33:32.117586+00:00 19994330.287000030279 29000000.003000020981 27869999.997000038624 3952047.982999979984 60349.398300150 2024-02-09T09:33:33.132970+00:00 19994330.283999979496 28999999.975999951363 27869999.940000001341 3954566.988999993075 60349.398311540 2024-02-09T09:33:34.117112+00:00 19994330.288999971002 29000000.025000099093 27870000.062999960035 3951921.047000021208 60349.398323293 2024-02-09T09:33:35.132496+00:00 19994330.282999988645 28999999.967999938875 27869999.998000029474 3947454.983999996912 60349.398334683 2024-02-09T09:33:36.116639+00:00 19994330.288000050932 29000000.039000030607 27870000.022999998182 3947946.981999992859 60349.398346435 2024-02-09T09:33:37.132022+00:00 19994330.283999979496 28999999.988000039011 27869999.972999989986 3946534.967000008095 60349.398357826 2024-02-09T09:33:38.116164+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3951708.009999989998 60349.398369578 2024-02-09T09:33:39.131549+00:00 19994330.287999991328 29000000.013999938965 27869999.984000090510 3948210.039000004996 60349.398380969 2024-02-09T09:33:40.115691+00:00 19994330.284000039101 28999999.973999980837 27869999.958999991417 3950937.940999985207 60349.398392721 2024-02-09T09:33:41.131076+00:00 19994330.287000000477 28999999.965000029653 27870000.024999979883 3948006.015000015032 60349.398404111 2024-02-09T09:33:42.115216+00:00 19994330.285999950022 29000000.011000040919 27869999.945999979973 3947335.087999999989 60349.398415864 2024-02-09T09:33:43.130601+00:00 19994330.285000029951 29000000.005999919027 27869999.991000059992 3952816.016999990214 60349.398427254 2024-02-09T09:33:44.114743+00:00 19994330.286000009626 29000000.012000080198 27869999.995999928564 3953119.939000010025 60349.398439006 2024-02-09T09:33:45.130127+00:00 19994330.287999991328 28999999.971999999136 27870000.027000069618 3949817.953000009060 60349.398450396 2024-02-09T09:33:46.114270+00:00 19994330.284999970347 29000000.022999990731 27869999.973999980837 3948257.975999981165 60349.398462149 2024-02-09T09:33:47.129653+00:00 19994330.287999991328 29000000.034000009298 27870000.065999981016 3946294.974999994040 60349.398473539 2024-02-09T09:33:48.113796+00:00 19994330.286000009626 28999999.974999990314 27869999.967999938875 3950773.112000017893 60349.398485291 2024-02-09T09:33:49.129180+00:00 19994330.286000009626 29000000.006000000983 27870000.050999999046 3949479.962000011932 60349.398496682 2024-02-09T09:33:50.113321+00:00 19994330.286000009626 28999999.993999991566 27869999.948000069708 3951356.006999969017 60349.398508434 2024-02-09T09:33:51.128706+00:00 19994330.282999988645 28999999.969000011683 27870000.011999960989 3954398.058000028133 60349.398519825 2024-02-09T09:33:52.112848+00:00 19994330.287000060081 28999999.997000008821 27869999.973000049591 3952568.944000006188 60349.398531577 2024-02-09T09:33:53.128232+00:00 19994330.288999918848 29000000.008000019938 27870000.028000000864 3949517.993999958038 60349.398543148 2024-02-09T09:33:54.127996+00:00 19994330.286000009626 29000000.034999970347 27870000.014999989420 3952775.053000032902 60349.398554720 2024-02-09T09:33:55.127759+00:00 19994330.292000059038 28999999.977999988943 27870000.000000000000 3952235.939999998081 60349.398566291 2024-02-09T09:33:56.127521+00:00 19994330.281000021845 28999999.991000000387 27869999.990999940783 3956135.967000008095 60349.398577862 2024-02-09T09:33:57.127284+00:00 19994330.283999919891 29000000.003000020981 27869999.976000070572 3947498.067999958992 60349.398589433 2024-02-09T09:33:58.127048+00:00 19994330.286000009626 29000000.014999989420 27870000.013000000268 3955408.966000020970 60349.398601005 2024-02-09T09:33:59.126811+00:00 19994330.286000009626 29000000.008000019938 27870000.024000000209 3950033.995999991894 60349.398612576 2024-02-09T09:34:00.126574+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3957979.971000016201 60349.398624147 2024-02-09T09:34:01.126337+00:00 19994330.282999988645 29000000.000000000000 27870000.021999999881 3957743.091000020970 60349.398635719 2024-02-09T09:34:02.126100+00:00 19994330.286000009626 29000000.019999980927 27870000.019000008702 3952852.006999969017 60349.398647109 2024-02-09T09:34:03.110242+00:00 19994330.286999940872 28999999.963999990374 27869999.949000000954 3952016.911000012886 60349.398658861 2024-02-09T09:34:04.125626+00:00 19994330.284999970347 29000000.022999998182 27870000.026999980211 3950733.976999998093 60349.398670252 2024-02-09T09:34:05.109769+00:00 19994330.286000009626 28999999.957000020891 27869999.960000008345 3954914.068000019062 60349.398682004 2024-02-09T09:34:06.125152+00:00 19994330.290000081062 29000000.034999970347 27870000.013000011444 3950119.902999997139 60349.398693395 2024-02-09T09:34:07.109294+00:00 19994330.283999919891 28999999.994000080973 27870000.016999989748 3945459.033999979030 60349.398705147 2024-02-09T09:34:08.124680+00:00 19994330.286000009626 29000000.013000011444 27870000.017000019550 3950344.031000018120 60349.398716537 2024-02-09T09:34:09.108820+00:00 19994330.284999970347 28999999.971999999136 27869999.972999989986 3949546.977999985218 60349.398728290 2024-02-09T09:34:10.124205+00:00 19994330.287000060081 29000000.016999959946 27869999.991000000387 3947367.000999987125 60349.398739680 2024-02-09T09:34:11.108347+00:00 19994330.286999940872 28999999.985999941826 27870000.028999980539 3950735.018999993801 60349.398751432 2024-02-09T09:34:12.123731+00:00 19994330.282000061125 29000000.031000021845 27869999.966000020504 3950254.994000018109 60349.398762823 2024-02-09T09:34:13.107873+00:00 19994330.286999940872 28999999.967000011355 27869999.999000009149 3948287.074000000954 60349.398774575 2024-02-09T09:34:14.123258+00:00 19994330.289000000805 29000000.034000039101 27870000.030999958515 3945388.013999999035 60349.398786146 2024-02-09T09:34:15.123021+00:00 19994330.287000000477 28999999.996999979019 27870000.073000010103 3948951.903999983799 60349.398797717 2024-02-09T09:34:16.122783+00:00 19994330.283999990672 28999999.991000059992 27869999.919000029564 3945946.962999999989 60349.398809289 2024-02-09T09:34:17.122547+00:00 19994330.291000008583 28999999.968999978155 27869999.925000008196 3944749.060000001919 60349.398820860 2024-02-09T09:34:18.122310+00:00 19994330.280999999493 29000000.013999938965 27870000.055999990553 3942758.032000004780 60349.398832432 2024-02-09T09:34:19.122073+00:00 19994330.284999981523 29000000.045000080019 27870000.026000019163 3945329.009999989998 60349.398844003 2024-02-09T09:34:20.121836+00:00 19994330.289000000805 28999999.987999919802 27870000.004999998957 3947176.962000011932 60349.398855574 2024-02-09T09:34:21.121599+00:00 19994330.287000000477 29000000.003000020981 27870000.038999918848 3947412.953000009060 60349.398867145 2024-02-09T09:34:22.121362+00:00 19994330.282999988645 28999999.988000001758 27869999.980000019073 3944345.092000008095 60349.398878717 2024-02-09T09:34:23.121126+00:00 19994330.293000008911 28999999.997000008821 27869999.983999971300 3950052.950999975204 60349.398890288 2024-02-09T09:34:24.120889+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3945029.946000040043 60349.398901859 2024-02-09T09:34:25.120651+00:00 19994330.291000008583 28999999.993000000715 27870000.029000040144 3948007.087999999989 60349.398913431 2024-02-09T09:34:26.120414+00:00 19994330.285000029951 29000000.015999998897 27869999.973999980837 3945398.931999980938 60349.398925002 2024-02-09T09:34:27.120178+00:00 19994330.287000000477 28999999.979999989271 27870000.022000070661 3946004.986000000965 60349.398936573 2024-02-09T09:34:28.119941+00:00 19994330.285999950022 28999999.991000000387 27869999.992999911308 3948322.050000011921 60349.398948145 2024-02-09T09:34:29.119704+00:00 19994330.286000009626 29000000.020000010729 27870000.036000009626 3946161.850999950897 60349.398959716 2024-02-09T09:34:30.119467+00:00 19994330.289000030607 29000000.004000011832 27869999.989000078291 3947417.174000024796 60349.398971288 2024-02-09T09:34:31.119230+00:00 19994330.287000000477 28999999.959999978542 27869999.965999960899 3943272.045000017155 60349.398982859 2024-02-09T09:34:32.118992+00:00 19994330.284999970347 29000000.016000028700 27869999.971999999136 3947313.949000000954 60349.398994430 2024-02-09T09:34:33.118756+00:00 19994330.282000008970 29000000.039999961853 27870000.024999979883 3946839.015999972820 60349.399006002 2024-02-09T09:34:34.118519+00:00 19994330.288999971002 28999999.977000001818 27869999.988999959081 3946126.018000007141 60349.399017573 2024-02-09T09:34:35.118282+00:00 19994330.289000030607 29000000.008000019938 27870000.007000088692 3953527.972999989986 60349.399029144 2024-02-09T09:34:36.118046+00:00 19994330.283999979496 28999999.966000020504 27870000.005999919027 3947803.967000008095 60349.399040715 2024-02-09T09:34:37.117809+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3951102.989000021946 60349.399052468 2024-02-09T09:34:38.133193+00:00 19994330.282000008970 29000000.070999979973 27870000.033000010997 3948957.043999969959 60349.399063858 2024-02-09T09:34:39.117335+00:00 19994330.287000000477 28999999.972999989986 27870000.017999991775 3951559.008000016212 60349.399075610 2024-02-09T09:34:40.132719+00:00 19994330.284000039101 29000000.006000038236 27869999.956000000238 3951599.927999972831 60349.399087001 2024-02-09T09:34:41.116861+00:00 19994330.286999940872 28999999.997999910265 27870000.081000018865 3950897.989000021946 60349.399098753 2024-02-09T09:34:42.132245+00:00 19994330.287999991328 28999999.987000111490 27869999.918999999762 3949944.935999989975 60349.399110144 2024-02-09T09:34:43.116387+00:00 19994330.282999988645 28999999.980999950320 27869999.961999978870 3947866.211000024807 60349.399121895 2024-02-09T09:34:44.131771+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3951980.833999990951 60349.399133286 2024-02-09T09:34:45.115913+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3947430.070999979973 60349.399145038 2024-02-09T09:34:46.131298+00:00 19994330.284999970347 28999999.990999940783 27870000.028000000864 3949951.986000000965 60349.399156429 2024-02-09T09:34:47.115440+00:00 19994330.287000060081 29000000.024999979883 27869999.977999988943 3949702.957000017166 60349.399168181 2024-02-09T09:34:48.130824+00:00 19994330.286000009626 28999999.973999980837 27870000.044000029564 3948068.050000011921 60349.399179571 2024-02-09T09:34:49.114966+00:00 19994330.286999940872 29000000.024000048637 27869999.975999951363 3947330.833999990951 60349.399191324 2024-02-09T09:34:50.130350+00:00 19994330.285000089556 28999999.986999988556 27869999.982000049204 3948985.143999993801 60349.399202714 2024-02-09T09:34:51.114492+00:00 19994330.287999991328 28999999.993000030518 27870000.035999950022 3950395.087999999989 60349.399214466 2024-02-09T09:34:52.129877+00:00 19994330.283999919891 28999999.988000039011 27869999.976000010967 3955494.935999989975 60349.399225857 2024-02-09T09:34:53.114018+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3952642.995999991894 60349.399237609 2024-02-09T09:34:54.129403+00:00 19994330.286000009626 29000000.013999938965 27870000.046999990940 3948959.021000028122 60349.399249000 2024-02-09T09:34:55.113545+00:00 19994330.286000009626 29000000.018000010401 27870000.015000049025 3953681.029999970924 60349.399260751 2024-02-09T09:34:56.128929+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3948257.934000014793 60349.399272142 2024-02-09T09:34:57.113070+00:00 19994330.284999970347 28999999.991000059992 27870000.005999919027 3951779.000000060070 60349.399283894 2024-02-09T09:34:58.128455+00:00 19994330.291000008583 29000000.056999921799 27870000.018000010401 3945073.024999976158 60349.399295466 2024-02-09T09:34:59.128219+00:00 19994330.284000039101 28999999.958000000566 27869999.978000041097 3947155.064000010025 60349.399307037 2024-02-09T09:35:00.127981+00:00 19994330.284999970347 28999999.997000001371 27869999.965000029653 3951522.928999900818 60349.399318608 2024-02-09T09:35:01.127744+00:00 19994330.284999970347 29000000.015000000596 27870000.007999900728 3945278.978000044823 60349.399329999 2024-02-09T09:35:02.111886+00:00 19994330.287000060081 29000000.011999990791 27870000.073000069708 3945162.044999957085 60349.399341751 2024-02-09T09:35:03.127270+00:00 19994330.286999940872 28999999.950000021607 27869999.962000008672 3952011.939000010025 60349.399353141 2024-02-09T09:35:04.111412+00:00 19994330.284000039101 29000000.018999990076 27870000.008000019938 3950418.049000024796 60349.399364893 2024-02-09T09:35:05.126797+00:00 19994330.289999961853 28999999.995999988168 27869999.967999938875 3943996.072000027169 60349.399376284 2024-02-09T09:35:06.110938+00:00 19994330.284000039101 29000000.018000010401 27869999.993000030518 3948050.875000000000 60349.399388036 2024-02-09T09:35:07.126323+00:00 19994330.287000000477 28999999.986999988556 27870000.039999961853 3947296.085000038147 60349.399399427 2024-02-09T09:35:08.110465+00:00 19994330.285000000149 29000000.002000030130 27869999.958000060171 3948770.945999979973 60349.399411179 2024-02-09T09:35:09.125849+00:00 19994330.285000000149 29000000.013999998569 27870000.049999948591 3949072.985999941826 60349.399422569 2024-02-09T09:35:10.109991+00:00 19994330.285999998450 28999999.967999991030 27869999.940000060946 3944658.045000075828 60349.399434322 2024-02-09T09:35:11.125376+00:00 19994330.287999998778 29000000.061999980360 27870000.039999961853 3949179.010999917984 60349.399445712 2024-02-09T09:35:12.109517+00:00 19994330.287999998778 28999999.936999980360 27869999.963999990374 3945564.976999998093 60349.399457464 2024-02-09T09:35:13.124901+00:00 19994330.283999990672 29000000.004999998957 27870000.003000020981 3950961.071000099182 60349.399468855 2024-02-09T09:35:14.109043+00:00 19994330.287999991328 29000000.014000058174 27870000.082999940962 3946283.965999960899 60349.399480607 2024-02-09T09:35:15.124428+00:00 19994330.282000008970 28999999.997999969870 27869999.910999998450 3945728.935999989975 60349.399491997 2024-02-09T09:35:16.108569+00:00 19994330.286000009626 29000000.016999959946 27870000.045000001788 3945336.052000045776 60349.399503749 2024-02-09T09:35:17.123954+00:00 19994330.287999991328 28999999.976000070572 27870000.001000009477 3947375.890999913216 60349.399515140 2024-02-09T09:35:18.108095+00:00 19994330.284000009298 29000000.021000031382 27870000.033999990672 3946615.090000032913 60349.399526892 2024-02-09T09:35:19.123480+00:00 19994330.294999990612 28999999.990999940783 27869999.940000008792 3949848.963999987114 60349.399538283 2024-02-09T09:35:20.107622+00:00 19994330.282000038773 28999999.986999988556 27870000.048999991268 3945344.103999971878 60349.399550035 2024-02-09T09:35:21.123006+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3950416.934000014793 60349.399561606 2024-02-09T09:35:22.122769+00:00 19994330.284000039101 28999999.967000011355 27869999.985000010580 3951082.027999997139 60349.399573178 2024-02-09T09:35:23.122533+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3953267.097000002861 60349.399584749 2024-02-09T09:35:24.122295+00:00 19994330.287999991328 29000000.046000000089 27870000.076000008732 3953103.865000010002 60349.399596320 2024-02-09T09:35:25.122059+00:00 19994330.283999979496 28999999.970000028610 27869999.937999960035 3947638.014999986161 60349.399607891 2024-02-09T09:35:26.121822+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3949553.998000026215 60349.399619463 2024-02-09T09:35:27.121585+00:00 19994330.286000009626 28999999.993000030518 27870000.015999969095 3953846.925999999046 60349.399631034 2024-02-09T09:35:28.121348+00:00 19994330.287000000477 29000000.013999938965 27870000.008999999613 3955385.003999948967 60349.399642605 2024-02-09T09:35:29.121111+00:00 19994330.284999970347 29000000.008000019938 27870000.032000008970 3951813.084000111092 60349.399654177 2024-02-09T09:35:30.120874+00:00 19994330.283000048250 28999999.961000081152 27869999.946000039577 3953011.051999927033 60349.399665748 2024-02-09T09:35:31.120637+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3955060.879999995232 60349.399677319 2024-02-09T09:35:32.120401+00:00 19994330.285999950022 29000000.014000058174 27869999.930999990553 3949473.006999969017 60349.399688891 2024-02-09T09:35:33.120163+00:00 19994330.292000059038 28999999.980999950320 27870000.082000020891 3954908.945000051986 60349.399700462 2024-02-09T09:35:34.119927+00:00 19994330.284999970347 29000000.032999988645 27870000.019999980927 3952376.121999979019 60349.399712034 2024-02-09T09:35:35.119689+00:00 19994330.281000021845 28999999.930000070482 27869999.919999960810 3954612.973000050057 60349.399723605 2024-02-09T09:35:36.119454+00:00 19994330.286999940872 29000000.050999999046 27870000.063000079244 3952601.993000030983 60349.399735176 2024-02-09T09:35:37.119217+00:00 19994330.285000089556 28999999.988000001758 27869999.969999909401 3948917.004999995232 60349.399746748 2024-02-09T09:35:38.118979+00:00 19994330.287999991328 29000000.030999999493 27870000.030000090599 3952393.985999941826 60349.399758319 2024-02-09T09:35:39.118742+00:00 19994330.284999970347 28999999.925999999046 27869999.934999939054 3947545.986999989022 60349.399769890 2024-02-09T09:35:40.118505+00:00 19994330.289000030607 29000000.028999999166 27870000.055999990553 3951142.036000012886 60349.399781461 2024-02-09T09:35:41.118269+00:00 19994330.286000009626 29000000.006000008434 27870000.003000020981 3954134.070999979973 60349.399793033 2024-02-09T09:35:42.118032+00:00 19994330.287999991328 28999999.997999999672 27869999.963000059128 3951330.907999991905 60349.399804604 2024-02-09T09:35:43.117795+00:00 19994330.283999919891 29000000.021999981254 27870000.062999960035 3947232.032000064850 60349.399816175 2024-02-09T09:35:44.117557+00:00 19994330.284000039101 28999999.999000009149 27869999.965000029653 3946255.967000008095 60349.399827927 2024-02-09T09:35:45.132942+00:00 19994330.284999970347 28999999.977000001818 27869999.970999959856 3948931.991999983788 60349.399839318 2024-02-09T09:35:46.117084+00:00 19994330.285000089556 29000000.037000000477 27869999.996999979019 3946856.026999949943 60349.399851070 2024-02-09T09:35:47.132468+00:00 19994330.291999939829 28999999.961000028998 27869999.993000030518 3947777.087000011932 60349.399862461 2024-02-09T09:35:48.116610+00:00 19994330.284999970347 29000000.010999981314 27869999.995000001043 3949330.837000011932 60349.399874213 2024-02-09T09:35:49.131994+00:00 19994330.283000111580 28999999.982999980450 27870000.006999969482 3948130.991000055801 60349.399885603 2024-02-09T09:35:50.116136+00:00 19994330.286999940872 29000000.020000040531 27870000.034999970347 3950592.058999896049 60349.399897356 2024-02-09T09:35:51.131521+00:00 19994330.286000009626 28999999.992999970913 27869999.999000068754 3948078.083999990951 60349.399908746 2024-02-09T09:35:52.115662+00:00 19994330.284999970347 28999999.985000010580 27869999.925999999046 3955542.998000026215 60349.399920498 2024-02-09T09:35:53.131047+00:00 19994330.287000060081 29000000.042999979109 27870000.067999958992 3950388.927999972831 60349.399931889 2024-02-09T09:35:54.115188+00:00 19994330.288999918848 28999999.968999978155 27869999.971999999136 3949024.910000085831 60349.399943641 2024-02-09T09:35:55.130573+00:00 19994330.289000030607 28999999.978000041097 27869999.985999990255 3950751.075999975204 60349.399955031 2024-02-09T09:35:56.114715+00:00 19994330.282999988645 29000000.049999948591 27870000.019000008702 3949588.046000003815 60349.399966784 2024-02-09T09:35:57.130099+00:00 19994330.284000039101 28999999.993000030518 27870000.013000000268 3949240.924999951851 60349.399978174 2024-02-09T09:35:58.114241+00:00 19994330.286000009626 28999999.988999959081 27869999.956999991089 3950465.040000081062 60349.399989926 2024-02-09T09:35:59.129625+00:00 19994330.286999940872 29000000.039000030607 27870000.093000020832 3953746.929999948014 60349.400001317 2024-02-09T09:36:00.113767+00:00 19994330.286000009626 28999999.981999989599 27869999.987999979407 3949510.121999979019 60349.400013069 2024-02-09T09:36:01.129152+00:00 19994330.289000000805 28999999.983000040054 27869999.961000028998 3948543.935999989975 60349.400024460 2024-02-09T09:36:02.113294+00:00 19994330.285000000149 29000000.016999959946 27869999.982999980450 3948327.063000082970 60349.400036031 2024-02-09T09:36:03.113057+00:00 19994330.285000000149 28999999.995000001043 27870000.047999981791 3951591.985000013839 60349.400047602 2024-02-09T09:36:04.112820+00:00 19994330.285999998450 28999999.990000009537 27869999.967000011355 3947965.953999996185 60349.400059173 2024-02-09T09:36:05.112583+00:00 19994330.285000011325 29000000.011999960989 27869999.993000030518 3948027.033999919891 60349.400070926 2024-02-09T09:36:06.127967+00:00 19994330.285000000149 28999999.978999968618 27870000.028999980539 3955037.022000073921 60349.400082316 2024-02-09T09:36:07.112109+00:00 19994330.287999998778 28999999.967000011355 27869999.936999980360 3951549.911999940872 60349.400094068 2024-02-09T09:36:08.127493+00:00 19994330.287999991328 29000000.032000061125 27870000.063000019640 3948727.029000043869 60349.400105459 2024-02-09T09:36:09.111635+00:00 19994330.285000000149 29000000.029999971390 27870000.004000011832 3951794.013999938965 60349.400117211 2024-02-09T09:36:10.127020+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3949640.940000057220 60349.400128601 2024-02-09T09:36:11.111161+00:00 19994330.283000018448 28999999.962000008672 27869999.970000028610 3949815.031999946106 60349.400140353 2024-02-09T09:36:12.126546+00:00 19994330.287999991328 28999999.995000001043 27869999.989999949932 3949270.024000049103 60349.400151744 2024-02-09T09:36:13.110688+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3951066.980000019073 60349.400163496 2024-02-09T09:36:14.126072+00:00 19994330.284999970347 28999999.988000001758 27869999.991999980062 3945203.982999920845 60349.400174887 2024-02-09T09:36:15.110213+00:00 19994330.290000021458 29000000.025999989361 27869999.983999971300 3949234.029000043869 60349.400186639 2024-02-09T09:36:16.125598+00:00 19994330.282000008970 28999999.996000010520 27870000.037000060081 3949817.077999948990 60349.400198029 2024-02-09T09:36:17.109741+00:00 19994330.288999971002 28999999.977000009269 27869999.988000039011 3948260.889000058174 60349.400209782 2024-02-09T09:36:18.125124+00:00 19994330.285000029951 29000000.002999991179 27869999.995000001043 3947984.052999972831 60349.400221172 2024-02-09T09:36:19.109266+00:00 19994330.286000009626 29000000.002000000328 27870000.002999901772 3949603.914000033867 60349.400232924 2024-02-09T09:36:20.124651+00:00 19994330.283999979496 29000000.021000001580 27870000.010000109673 3949174.131999969017 60349.400244315 2024-02-09T09:36:21.108791+00:00 19994330.287000000477 29000000.017000019550 27870000.015999909490 3951022.914000033867 60349.400256067 2024-02-09T09:36:22.124177+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3949241.021000028122 60349.400267458 2024-02-09T09:36:23.108318+00:00 19994330.287000000477 28999999.994000021368 27870000.074000000954 3949203.970999956131 60349.400279209 2024-02-09T09:36:24.123703+00:00 19994330.286000009626 28999999.977999988943 27869999.935999989510 3955713.067000031006 60349.400290600 2024-02-09T09:36:25.107844+00:00 19994330.283999979496 29000000.027000010014 27870000.034000039101 3954854.018999934196 60349.400302352 2024-02-09T09:36:26.123229+00:00 19994330.285000029951 28999999.991999980062 27870000.018000010401 3952654.945000051986 60349.400313742 2024-02-09T09:36:27.107371+00:00 19994330.285999950022 29000000.028999980539 27869999.985000010580 3953471.049999951851 60349.400325495 2024-02-09T09:36:28.122756+00:00 19994330.287999991328 28999999.943000018597 27869999.925999999046 3949131.986999989022 60349.400337066 2024-02-09T09:36:29.122518+00:00 19994330.288000110537 29000000.022000011057 27870000.077000018209 3953066.940999985207 60349.400348637 2024-02-09T09:36:30.122281+00:00 19994330.282999988645 29000000.037000000477 27869999.991999980062 3951259.031000018120 60349.400360209 2024-02-09T09:36:31.122044+00:00 19994330.287999991328 28999999.986000001431 27869999.929000020027 3948539.088000059128 60349.400371780 2024-02-09T09:36:32.121808+00:00 19994330.284999970347 29000000.008999940008 27870000.092999998480 3951849.885999917984 60349.400383351 2024-02-09T09:36:33.121570+00:00 19994330.284999970347 28999999.975000020117 27869999.993000000715 3952487.010000110138 60349.400394923 2024-02-09T09:36:34.121334+00:00 19994330.286000009626 29000000.004999998957 27869999.949000008404 3956123.984999895096 60349.400406494 2024-02-09T09:36:35.121097+00:00 19994330.287999991328 28999999.970000028610 27870000.003999989480 3949540.998000026215 60349.400418065 2024-02-09T09:36:36.120860+00:00 19994330.287000060081 29000000.029000040144 27870000.043000008911 3949439.129000068177 60349.400429637 2024-02-09T09:36:37.120623+00:00 19994330.286000009626 28999999.989999890327 27869999.947000000626 3947837.917999982834 60349.400441208 2024-02-09T09:36:38.120386+00:00 19994330.286000009626 28999999.994000080973 27870000.021000001580 3948524.904999970924 60349.400452780 2024-02-09T09:36:39.120149+00:00 19994330.284999970347 29000000.028999920934 27870000.019999980927 3942690.029000043869 60349.400464351 2024-02-09T09:36:40.119912+00:00 19994330.287999991328 28999999.983000040054 27869999.982000019401 3948900.041999936104 60349.400475922 2024-02-09T09:36:41.119676+00:00 19994330.282999988645 29000000.011999960989 27870000.015999998897 3948283.958000063896 60349.400487494 2024-02-09T09:36:42.119439+00:00 19994330.286000009626 28999999.996000051498 27869999.995999988168 3948622.050999999046 60349.400499065 2024-02-09T09:36:43.119202+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3952643.010999917984 60349.400510636 2024-02-09T09:36:44.118965+00:00 19994330.284999970347 29000000.067999958992 27870000.035000029951 3950557.009000062943 60349.400522207 2024-02-09T09:36:45.118728+00:00 19994330.284999970347 28999999.884000059217 27869999.954999979585 3941097.008000016212 60349.400533779 2024-02-09T09:36:46.118491+00:00 19994330.287000060081 29000000.087999939919 27870000.054000020027 3948077.046999930870 60349.400545350 2024-02-09T09:36:47.118255+00:00 19994330.283999919891 28999999.974000100046 27869999.996999979019 3943237.897000073921 60349.400556921 2024-02-09T09:36:48.118017+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3950529.025999904145 60349.400568493 2024-02-09T09:36:49.117780+00:00 19994330.284000039101 28999999.967999938875 27869999.944999989122 3951024.000000000000 60349.400580245 2024-02-09T09:36:50.133165+00:00 19994330.289000030607 29000000.028999999166 27870000.008000019938 3946986.017000079155 60349.400591636 2024-02-09T09:36:51.117306+00:00 19994330.286999940872 28999999.989000000060 27870000.049999948591 3948148.945999979973 60349.400603388 2024-02-09T09:36:52.132691+00:00 19994330.284000039101 28999999.991999998689 27869999.956000089645 3948347.062999964226 60349.400614778 2024-02-09T09:36:53.116832+00:00 19994330.286999940872 28999999.999000001699 27870000.018000010401 3955107.962000011932 60349.400626530 2024-02-09T09:36:54.132217+00:00 19994330.288000110537 29000000.039000000805 27870000.024999979883 3950130.999000072014 60349.400637921 2024-02-09T09:36:55.116359+00:00 19994330.282000008970 28999999.972999989986 27869999.949000000954 3949901.016999959946 60349.400649673 2024-02-09T09:36:56.131743+00:00 19994330.285999998450 28999999.990000009537 27869999.998000029474 3949453.003000020981 60349.400661063 2024-02-09T09:36:57.115885+00:00 19994330.289000000805 28999999.993000000715 27869999.998999949545 3950809.108999968041 60349.400672816 2024-02-09T09:36:58.131270+00:00 19994330.285000000149 29000000.043000008911 27870000.024000048637 3952161.865000010002 60349.400684206 2024-02-09T09:36:59.115411+00:00 19994330.285999998450 28999999.962000008672 27869999.994999889284 3949930.049999951851 60349.400695958 2024-02-09T09:37:00.130796+00:00 19994330.287999998778 29000000.006999969482 27870000.010000109673 3948818.026000022888 60349.400707349 2024-02-09T09:37:01.114937+00:00 19994330.283999990672 28999999.991999980062 27869999.987999919802 3948653.937999964226 60349.400718920 2024-02-09T09:37:02.114701+00:00 19994330.285000000149 29000000.012000020593 27869999.985000010580 3948380.013000010978 60349.400730492 2024-02-09T09:37:03.114463+00:00 19994330.286000009626 29000000.028999980539 27870000.037999991328 3947364.944000006188 60349.400742063 2024-02-09T09:37:04.114225+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3945474.093999981880 60349.400753634 2024-02-09T09:37:05.113989+00:00 19994330.285000000149 29000000.000000000000 27870000.059999939054 3950141.995000004768 60349.400765206 2024-02-09T09:37:06.113751+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3953112.974000095855 60349.400776777 2024-02-09T09:37:07.113515+00:00 19994330.282999988645 29000000.002000030130 27869999.995000001043 3950290.985999941826 60349.400788348 2024-02-09T09:37:08.113279+00:00 19994330.287000000477 28999999.981000009924 27869999.977000001818 3949294.037999988068 60349.400799919 2024-02-09T09:37:09.113042+00:00 19994330.285000029951 29000000.003000020981 27870000.000000000000 3941147.960999966133 60349.400811491 2024-02-09T09:37:10.112805+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3944710.017000079155 60349.400823062 2024-02-09T09:37:11.112569+00:00 19994330.285999950022 28999999.990999940783 27870000.046999998391 3948216.050999999046 60349.400834634 2024-02-09T09:37:12.112332+00:00 19994330.286000009626 29000000.029000040144 27869999.945999998599 3948496.023999928962 60349.400846385 2024-02-09T09:37:13.127716+00:00 19994330.287999991328 29000000.016999959946 27870000.057000000030 3951106.968000053894 60349.400857776 2024-02-09T09:37:14.111858+00:00 19994330.285000029951 28999999.968000050634 27869999.993000000715 3949529.987000000197 60349.400869528 2024-02-09T09:37:15.127242+00:00 19994330.282999988645 29000000.006999969482 27869999.932999979705 3948437.941999999806 60349.400880919 2024-02-09T09:37:16.111383+00:00 19994330.287000000477 29000000.006000038236 27870000.084000021219 3945841.001999999862 60349.400892671 2024-02-09T09:37:17.126768+00:00 19994330.285000029951 29000000.003999948502 27869999.940999981016 3947535.046999999788 60349.400904061 2024-02-09T09:37:18.110910+00:00 19994330.287999991328 28999999.989000078291 27869999.999000009149 3952157.936000001151 60349.400915814 2024-02-09T09:37:19.126295+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3947704.037999998778 60349.400927204 2024-02-09T09:37:20.110436+00:00 19994330.282000008970 28999999.983000040054 27869999.987000018358 3951749.054000000935 60349.400938956 2024-02-09T09:37:21.125821+00:00 19994330.285999950022 29000000.011999960989 27869999.981000009924 3946075.943999997806 60349.400950347 2024-02-09T09:37:22.109963+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3950887.022000004072 60349.400962099 2024-02-09T09:37:23.125347+00:00 19994330.284000039101 28999999.975999951363 27869999.972999989986 3947829.917999998201 60349.400973490 2024-02-09T09:37:24.109489+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3945880.037000000011 60349.400985242 2024-02-09T09:37:25.124873+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3949428.083999998868 60349.400996632 2024-02-09T09:37:26.109015+00:00 19994330.286000009626 29000000.007000088692 27869999.969999969006 3948286.952000000048 60349.401008384 2024-02-09T09:37:27.124399+00:00 19994330.289000030607 28999999.978999998420 27870000.010000050068 3946787.938000001013 60349.401019775 2024-02-09T09:37:28.108541+00:00 19994330.284999970347 29000000.002000000328 27870000.006999969482 3946455.046999997925 60349.401031527 2024-02-09T09:37:29.123925+00:00 19994330.283999919891 29000000.037000000477 27869999.997000038624 3944054.969999998808 60349.401042917 2024-02-09T09:37:30.108067+00:00 19994330.285000089556 28999999.984000001103 27870000.005999919027 3947400.000000006985 60349.401054670 2024-02-09T09:37:31.123452+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3949796.968999996781 60349.401066060 2024-02-09T09:37:32.107593+00:00 19994330.282999988645 28999999.967999991030 27870000.008000019938 3949872.090999991167 60349.401077812 2024-02-09T09:37:33.122978+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3948956.916000009049 60349.401089203 2024-02-09T09:37:34.107120+00:00 19994330.286000009626 29000000.008999999613 27869999.903999920934 3952086.954999998212 60349.401100955 2024-02-09T09:37:35.122504+00:00 19994330.286999940872 29000000.013999968767 27870000.072000030428 3949574.141000003088 60349.401112526 2024-02-09T09:37:36.122267+00:00 19994330.282999988645 28999999.999000009149 27869999.968000050634 3952655.024000003934 60349.401124097 2024-02-09T09:37:37.122030+00:00 19994330.287000060081 28999999.983000040054 27870000.008999940008 3945894.062999994028 60349.401135669 2024-02-09T09:37:38.121793+00:00 19994330.286999940872 28999999.984999950975 27869999.981000069529 3950324.864000007976 60349.401147240 2024-02-09T09:37:39.121557+00:00 19994330.285000089556 29000000.004000011832 27870000.028999920934 3951603.990999997128 60349.401158812 2024-02-09T09:37:40.121319+00:00 19994330.286999940872 28999999.988000039011 27869999.944000009447 3949566.055999993812 60349.401170383 2024-02-09T09:37:41.121082+00:00 19994330.287000060081 29000000.032000008970 27869999.991000059992 3950564.916999996174 60349.401181954 2024-02-09T09:37:42.120845+00:00 19994330.286000009626 29000000.017999950796 27870000.054000020027 3952810.998000010848 60349.401193526 2024-02-09T09:37:43.120609+00:00 19994330.286000009626 28999999.981000009924 27869999.979999899864 3951600.104000002146 60349.401205097 2024-02-09T09:37:44.120372+00:00 19994330.283999919891 28999999.958000000566 27869999.973000049591 3952448.957999988925 60349.401216668 2024-02-09T09:37:45.120135+00:00 19994330.289000030607 29000000.061000049114 27870000.067000031471 3950967.957000001799 60349.401228240 2024-02-09T09:37:46.119897+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3945054.937000005972 60349.401239811 2024-02-09T09:37:47.119661+00:00 19994330.289999961853 28999999.998000029474 27870000.007999900728 3953044.129999995232 60349.401251382 2024-02-09T09:37:48.119424+00:00 19994330.284000001848 28999999.960999969393 27869999.926000118256 3949114.970999985933 60349.401262953 2024-02-09T09:37:49.119188+00:00 19994330.284000001848 29000000.042999979109 27870000.092999998480 3951390.024000018835 60349.401274525 2024-02-09T09:37:50.118950+00:00 19994330.284000001848 29000000.006000038236 27869999.975000001490 3952323.928000003099 60349.401286096 2024-02-09T09:37:51.118714+00:00 19994330.285999998450 29000000.014999989420 27870000.002999991179 3947409.002999991179 60349.401297668 2024-02-09T09:37:52.118477+00:00 19994330.285000000149 28999999.970999959856 27869999.991999998689 3952575.022000014782 60349.401309239 2024-02-09T09:37:53.118240+00:00 19994330.289000000805 29000000.009000059217 27870000.017000019550 3949998.057999997865 60349.401320810 2024-02-09T09:37:54.118003+00:00 19994330.287999991328 28999999.954999919981 27869999.991999980062 3951306.980999975931 60349.401332382 2024-02-09T09:37:55.117766+00:00 19994330.286000009626 29000000.040000081062 27869999.953999999911 3950053.909000008833 60349.401343953 2024-02-09T09:37:56.117528+00:00 19994330.286000009626 29000000.022999998182 27870000.015999998897 3949341.904000014067 60349.401355705 2024-02-09T09:37:57.132914+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3948018.094999998808 60349.401367095 2024-02-09T09:37:58.117055+00:00 19994330.285000000149 28999999.982999920845 27869999.999000009149 3949802.072999984026 60349.401378848 2024-02-09T09:37:59.132440+00:00 19994330.281999979168 28999999.998000029474 27869999.966000020504 3949768.951999992132 60349.401390238 2024-02-09T09:38:00.116581+00:00 19994330.289000000805 29000000.024999979883 27870000.054999951273 3950229.056000024080 60349.401401809 2024-02-09T09:38:01.116345+00:00 19994330.287000030279 28999999.971999999136 27870000.013999998569 3948536.946999996901 60349.401413381 2024-02-09T09:38:02.116108+00:00 19994330.287000000477 29000000.037999991328 27869999.970000028610 3950530.991999983788 60349.401424952 2024-02-09T09:38:03.115871+00:00 19994330.284999970347 28999999.971999999136 27870000.043999969959 3946952.044000000227 60349.401436524 2024-02-09T09:38:04.115634+00:00 19994330.287999991328 29000000.017000000924 27869999.979000028223 3946080.015000015032 60349.401448095 2024-02-09T09:38:05.115397+00:00 19994330.281000021845 29000000.010999999940 27870000.004999998957 3950521.007999985944 60349.401459666 2024-02-09T09:38:06.115158+00:00 19994330.287000000477 28999999.956999998540 27869999.966000020504 3949300.057999997865 60349.401471238 2024-02-09T09:38:07.114922+00:00 19994330.289000030607 29000000.015999998897 27869999.997999969870 3947943.934000014793 60349.401482809 2024-02-09T09:38:08.114687+00:00 19994330.285999950022 28999999.978999990970 27869999.982999980450 3945874.915999978781 60349.401494380 2024-02-09T09:38:09.114449+00:00 19994330.288000050932 29000000.008000019938 27870000.031000021845 3947520.982000023127 60349.401505952 2024-02-09T09:38:10.114212+00:00 19994330.287000000477 28999999.998999979347 27869999.981999989599 3949827.033999979030 60349.401517523 2024-02-09T09:38:11.113975+00:00 19994330.280999958515 29000000.010000020266 27870000.047000050545 3950469.060000001919 60349.401529094 2024-02-09T09:38:12.113739+00:00 19994330.286000009626 29000000.015999969095 27869999.967999938875 3951559.071999996901 60349.401540665 2024-02-09T09:38:13.113502+00:00 19994330.285000029951 29000000.000000000000 27870000.045000080019 3946195.883000016212 60349.401552237 2024-02-09T09:38:14.113265+00:00 19994330.288999918848 28999999.999000009149 27869999.962999939919 3946255.021999984980 60349.401563808 2024-02-09T09:38:15.113028+00:00 19994330.288000110537 29000000.008000019938 27870000.009000059217 3947969.039000004996 60349.401575380 2024-02-09T09:38:16.112791+00:00 19994330.285999890417 28999999.986000001431 27869999.985000010580 3950116.950000017881 60349.401586951 2024-02-09T09:38:17.112554+00:00 19994330.284000039101 28999999.991000000387 27869999.978999968618 3950819.030999987852 60349.401598522 2024-02-09T09:38:18.112318+00:00 19994330.286000009626 29000000.010999981314 27870000.022999998182 3955820.895999997854 60349.401610094 2024-02-09T09:38:19.112080+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3947737.050000011921 60349.401621846 2024-02-09T09:38:20.127464+00:00 19994330.281000021845 28999999.957000020891 27869999.978999968618 3948508.053999990225 60349.401633236 2024-02-09T09:38:21.111606+00:00 19994330.287999991328 29000000.015999969095 27869999.986999988556 3954195.012999982107 60349.401644988 2024-02-09T09:38:22.126991+00:00 19994330.287000060081 29000000.041999999434 27870000.042999979109 3950776.067000031006 60349.401656379 2024-02-09T09:38:23.111133+00:00 19994330.284999970347 28999999.963999990374 27869999.958000060171 3952732.872999966145 60349.401668131 2024-02-09T09:38:24.126517+00:00 19994330.286000009626 29000000.021000031382 27870000.070999979973 3952771.178000032902 60349.401679521 2024-02-09T09:38:25.110659+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3948068.837000011932 60349.401691274 2024-02-09T09:38:26.126044+00:00 19994330.284000039101 28999999.952999949455 27869999.963999990374 3950412.946999967098 60349.401702664 2024-02-09T09:38:27.110185+00:00 19994330.282999988645 29000000.032999988645 27869999.953999999911 3949649.017000020016 60349.401714416 2024-02-09T09:38:28.125570+00:00 19994330.289999961853 28999999.970000028610 27870000.008999999613 3949614.125000000000 60349.401725807 2024-02-09T09:38:29.109711+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3946451.917999982834 60349.401737559 2024-02-09T09:38:30.125096+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3953472.081000030041 60349.401748950 2024-02-09T09:38:31.109238+00:00 19994330.285999890417 28999999.988000039011 27870000.018999990076 3949927.949999988079 60349.401760702 2024-02-09T09:38:32.124622+00:00 19994330.284000039101 29000000.003000020981 27869999.980999991298 3953985.995000004768 60349.401772092 2024-02-09T09:38:33.108764+00:00 19994330.289000030607 29000000.044999960810 27869999.998000029474 3953044.023000001907 60349.401783844 2024-02-09T09:38:34.124148+00:00 19994330.282999988645 28999999.965000029653 27870000.019999980927 3951457.007999957073 60349.401795235 2024-02-09T09:38:35.108290+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3949908.002000033855 60349.401806987 2024-02-09T09:38:36.123674+00:00 19994330.287999991328 28999999.965000029653 27869999.943999979645 3945238.911000012886 60349.401818377 2024-02-09T09:38:37.107816+00:00 19994330.287000060081 29000000.020999908447 27870000.002999991179 3953528.069999992847 60349.401830130 2024-02-09T09:38:38.123201+00:00 19994330.282999988645 29000000.002000089735 27870000.055000010878 3947910.029999970924 60349.401841520 2024-02-09T09:38:39.107343+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3954043.844000041019 60349.401853272 2024-02-09T09:38:40.122727+00:00 19994330.284999970347 28999999.996999979019 27869999.994000021368 3951033.111999989022 60349.401864843 2024-02-09T09:38:41.122490+00:00 19994330.286000009626 28999999.993999999017 27870000.008999999613 3954491.014999986161 60349.401876415 2024-02-09T09:38:42.122253+00:00 19994330.285999998450 29000000.013999998569 27870000.003000020981 3953036.925999999046 60349.401887986 2024-02-09T09:38:43.122016+00:00 19994330.287999998778 28999999.995999988168 27870000.010999981314 3951263.087000011932 60349.401899558 2024-02-09T09:38:44.121779+00:00 19994330.285000000149 29000000.021000009030 27870000.037999991328 3948662.907000004780 60349.401911129 2024-02-09T09:38:45.121543+00:00 19994330.285999991000 28999999.975999981165 27869999.986999988556 3949181.043999969959 60349.401922700 2024-02-09T09:38:46.121306+00:00 19994330.285999998450 29000000.028000030667 27870000.028000000864 3955547.134000002872 60349.401934272 2024-02-09T09:38:47.121068+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3954574.878000020981 60349.401945843 2024-02-09T09:38:48.120831+00:00 19994330.283000010997 29000000.013000011444 27869999.999000068754 3953975.042999982834 60349.401957414 2024-02-09T09:38:49.120594+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3947586.971000016201 60349.401968986 2024-02-09T09:38:50.120357+00:00 19994330.289000000805 28999999.971000019461 27870000.013000011444 3947214.082000017166 60349.401980557 2024-02-09T09:38:51.120121+00:00 19994330.282999988645 29000000.013000011444 27869999.983999971300 3946380.885999978054 60349.401992128 2024-02-09T09:38:52.119884+00:00 19994330.289000000805 29000000.006999969482 27869999.999000068754 3956987.989000021946 60349.402003699 2024-02-09T09:38:53.119647+00:00 19994330.282999988645 29000000.013999998569 27870000.006999969482 3952332.089999973774 60349.402015271 2024-02-09T09:38:54.119411+00:00 19994330.287000000477 28999999.944999989122 27870000.016000028700 3947655.018000007141 60349.402026842 2024-02-09T09:38:55.119173+00:00 19994330.285000029951 29000000.063000019640 27869999.967999938875 3946420.982999979984 60349.402038233 2024-02-09T09:38:56.103315+00:00 19994330.287000000477 28999999.973999980837 27870000.057000041008 3953167.920000017155 60349.402049985 2024-02-09T09:38:57.118700+00:00 19994330.287999991328 29000000.022000011057 27869999.957999940962 3952660.014999986161 60349.402061375 2024-02-09T09:38:58.102841+00:00 19994330.284999970347 28999999.992999970913 27869999.983999971300 3957874.059000014793 60349.402073128 2024-02-09T09:38:59.118225+00:00 19994330.288000050932 28999999.980000019073 27869999.964000109583 3952394.940999985207 60349.402084518 2024-02-09T09:39:00.102368+00:00 19994330.282999988645 28999999.993000030518 27870000.044999960810 3955450.911000012886 60349.402096270 2024-02-09T09:39:01.117752+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3950823.168999969959 60349.402107661 2024-02-09T09:39:02.101893+00:00 19994330.283999979496 29000000.026000019163 27870000.008999940008 3947482.953000009060 60349.402119413 2024-02-09T09:39:03.117278+00:00 19994330.292999979109 29000000.021000031382 27869999.968999978155 3948353.994000018109 60349.402130984 2024-02-09T09:39:04.117041+00:00 19994330.281000021845 28999999.993000030518 27870000.032000061125 3949893.887000023853 60349.402142555 2024-02-09T09:39:05.116804+00:00 19994330.287999991328 28999999.972999930382 27869999.995999928564 3946714.094999969006 60349.402154127 2024-02-09T09:39:06.116567+00:00 19994330.286000009626 28999999.978999968618 27869999.975999999791 3953349.961000024807 60349.402165698 2024-02-09T09:39:07.116331+00:00 19994330.286000009626 29000000.031000021845 27870000.002999998629 3953194.002999960911 60349.402177270 2024-02-09T09:39:08.116093+00:00 19994330.283999979496 28999999.989000078291 27870000.026999998838 3951158.015000044834 60349.402188841 2024-02-09T09:39:09.115856+00:00 19994330.287000060081 29000000.008999940008 27870000.013000000268 3954696.049999951851 60349.402200412 2024-02-09T09:39:10.115620+00:00 19994330.284999970347 28999999.981999989599 27869999.971000019461 3953598.009000002872 60349.402211984 2024-02-09T09:39:11.115383+00:00 19994330.289000030607 28999999.996000051498 27869999.989999979734 3954241.958999990951 60349.402223555 2024-02-09T09:39:12.115146+00:00 19994330.284999970347 29000000.046999931335 27870000.018000010401 3950444.967000008095 60349.402235126 2024-02-09T09:39:13.114909+00:00 19994330.286000009626 28999999.935999989510 27869999.944000009447 3953640.990000010002 60349.402246698 2024-02-09T09:39:14.114672+00:00 19994330.286000009626 29000000.027000069618 27870000.096999999136 3949585.003000020981 60349.402258269 2024-02-09T09:39:15.114435+00:00 19994330.284999970347 28999999.985999941826 27869999.947999980301 3949608.057999968994 60349.402269840 2024-02-09T09:39:16.114199+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3949624.956000030041 60349.402281411 2024-02-09T09:39:17.113963+00:00 19994330.287999991328 28999999.995999928564 27870000.022000011057 3946629.028999983799 60349.402292983 2024-02-09T09:39:18.113724+00:00 19994330.287000060081 29000000.006999999285 27869999.978999968618 3953430.999000012875 60349.402304554 2024-02-09T09:39:19.113487+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3953244.045000017155 60349.402316126 2024-02-09T09:39:20.113251+00:00 19994330.284000039101 29000000.026000011712 27870000.018000010401 3952216.892999947071 60349.402327697 2024-02-09T09:39:21.113014+00:00 19994330.284999970347 29000000.032000008970 27870000.001999970526 3951888.035000026226 60349.402339268 2024-02-09T09:39:22.112777+00:00 19994330.284999970347 28999999.983999978751 27869999.988000039011 3952792.059000014793 60349.402350840 2024-02-09T09:39:23.112540+00:00 19994330.287000060081 29000000.010000020266 27870000.014999989420 3948993.904999970924 60349.402362411 2024-02-09T09:39:24.112303+00:00 19994330.286000009626 28999999.962999999523 27869999.956000030041 3953111.120000004768 60349.402373982 2024-02-09T09:39:25.112067+00:00 19994330.286999940872 29000000.032000008970 27870000.084999978542 3951206.935000001919 60349.402385553 2024-02-09T09:39:26.111829+00:00 19994330.287999991328 28999999.954999979585 27869999.883000019938 3950808.065999985207 60349.402397306 2024-02-09T09:39:27.127214+00:00 19994330.284999970347 29000000.010999981314 27870000.028000000864 3949147.910000026226 60349.402408696 2024-02-09T09:39:28.111356+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3946865.100000023842 60349.402420448 2024-02-09T09:39:29.126740+00:00 19994330.287000060081 29000000.013999998569 27870000.012999888510 3953189.984000027180 60349.402431839 2024-02-09T09:39:30.110882+00:00 19994330.283999919891 28999999.962999999523 27869999.977000001818 3949119.945999979973 60349.402443591 2024-02-09T09:39:31.126266+00:00 19994330.287000060081 29000000.064000010490 27870000.044000029564 3948845.924999951851 60349.402454982 2024-02-09T09:39:32.110408+00:00 19994330.286999940872 29000000.009999990463 27870000.029000040144 3949234.088999987114 60349.402466734 2024-02-09T09:39:33.125793+00:00 19994330.286000009626 28999999.978999968618 27869999.988999959081 3949420.983999968041 60349.402478124 2024-02-09T09:39:34.109934+00:00 19994330.287999991328 28999999.954000059515 27869999.947000030428 3946684.040000081062 60349.402489876 2024-02-09T09:39:35.125318+00:00 19994330.284000039101 29000000.041999999434 27870000.008999940008 3953582.978999971878 60349.402501267 2024-02-09T09:39:36.109460+00:00 19994330.285999998450 28999999.986999988556 27870000.027000069618 3946990.998999952804 60349.402513019 2024-02-09T09:39:37.124845+00:00 19994330.284000001848 28999999.978000041097 27869999.968999978155 3951050.962000011932 60349.402524410 2024-02-09T09:39:38.108986+00:00 19994330.287999998778 28999999.989999890327 27870000.009999990463 3952130.999000072014 60349.402536162 2024-02-09T09:39:39.124371+00:00 19994330.287000000477 29000000.048000101000 27869999.973000049591 3949229.023999928962 60349.402547552 2024-02-09T09:39:40.108513+00:00 19994330.285999998450 28999999.972999930382 27870000.003999948502 3951228.035000085831 60349.402559305 2024-02-09T09:39:41.123897+00:00 19994330.285999998450 29000000.006000038236 27870000.031000021845 3951509.985999941826 60349.402570695 2024-02-09T09:39:42.108039+00:00 19994330.287000000477 28999999.995000001043 27869999.927999969572 3948646.032999991905 60349.402582447 2024-02-09T09:39:43.123424+00:00 19994330.284000009298 29000000.000000000000 27870000.050000071526 3955893.902000070084 60349.402593838 2024-02-09T09:39:44.107565+00:00 19994330.285999979824 29000000.005999919027 27869999.998999949545 3947416.106999992859 60349.402605589 2024-02-09T09:39:45.122950+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3954369.967999935150 60349.402616980 2024-02-09T09:39:46.107091+00:00 19994330.287000000477 28999999.980000019073 27869999.966000009328 3950110.008000016212 60349.402628732 2024-02-09T09:39:47.122476+00:00 19994330.285000000149 29000000.016999959946 27870000.024999991059 3952584.916000009049 60349.402640123 2024-02-09T09:39:48.106618+00:00 19994330.289999991655 28999999.991000059992 27870000.000999998301 3954440.001999973785 60349.402651875 2024-02-09T09:39:49.122002+00:00 19994330.282999988645 29000000.003000020981 27869999.992000009865 3955210.985000013839 60349.402663446 2024-02-09T09:39:50.121765+00:00 19994330.286000009626 29000000.020999908447 27869999.988999988884 3952987.116999983788 60349.402675018 2024-02-09T09:39:51.121528+00:00 19994330.286000009626 29000000.007000088692 27870000.048000011593 3947879.892000079155 60349.402686589 2024-02-09T09:39:52.121291+00:00 19994330.287000000477 28999999.972999930382 27869999.961999978870 3948879.076999903191 60349.402698160 2024-02-09T09:39:53.121054+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3955288.030000091065 60349.402709732 2024-02-09T09:39:54.120817+00:00 19994330.284999970347 29000000.006000038236 27870000.000999990851 3953001.019999980927 60349.402721303 2024-02-09T09:39:55.120581+00:00 19994330.290000021458 29000000.010000001639 27870000.038000050932 3954493.824999928009 60349.402732874 2024-02-09T09:39:56.120343+00:00 19994330.282999988645 29000000.019999999553 27869999.988999959081 3957590.113000034820 60349.402744446 2024-02-09T09:39:57.120107+00:00 19994330.284999970347 28999999.945999991149 27869999.947000030428 3951599.988000034820 60349.402756017 2024-02-09T09:39:58.119870+00:00 19994330.287000000477 29000000.040000010282 27870000.065999981016 3950249.968999981880 60349.402767408 2024-02-09T09:39:59.104011+00:00 19994330.285000029951 28999999.962999999523 27869999.940999981016 3951823.046999930870 60349.402779160 2024-02-09T09:40:00.119397+00:00 19994330.290000021458 29000000.059000018984 27870000.048000041395 3954467.941000103951 60349.402790550 2024-02-09T09:40:01.103538+00:00 19994330.284999970347 28999999.975999981165 27869999.917999979109 3953004.109999895096 60349.402802303 2024-02-09T09:40:02.118923+00:00 19994330.288000050932 28999999.995000001043 27870000.047999981791 3949788.868000030983 60349.402813693 2024-02-09T09:40:03.103064+00:00 19994330.282999988645 29000000.000000000000 27869999.992999970913 3950598.953999996185 60349.402825445 2024-02-09T09:40:04.118448+00:00 19994330.284999970347 29000000.004000011832 27869999.998000029474 3951078.065999985207 60349.402836835 2024-02-09T09:40:05.102590+00:00 19994330.286000009626 29000000.018999990076 27869999.973999980837 3950428.047000051010 60349.402848587 2024-02-09T09:40:06.117974+00:00 19994330.284999970347 29000000.031000021845 27870000.100000020117 3949725.059000014793 60349.402859978 2024-02-09T09:40:07.102117+00:00 19994330.290000081062 28999999.986999988556 27869999.975000020117 3950733.980999947060 60349.402871730 2024-02-09T09:40:08.117500+00:00 19994330.283999919891 28999999.951999958605 27869999.978999968618 3951529.909000039101 60349.402883121 2024-02-09T09:40:09.101643+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3954649.059000014793 60349.402894873 2024-02-09T09:40:10.117027+00:00 19994330.284000039101 29000000.032999988645 27870000.032999988645 3945912.922999978065 60349.402906444 2024-02-09T09:40:11.116790+00:00 19994330.287999991328 28999999.958999991417 27869999.965999960899 3951621.024000049103 60349.402918016 2024-02-09T09:40:12.116553+00:00 19994330.283999919891 29000000.029000040144 27870000.047999981791 3949536.084999918938 60349.402929587 2024-02-09T09:40:13.116316+00:00 19994330.287000060081 28999999.999999940395 27869999.978000041097 3956573.961000084877 60349.402941158 2024-02-09T09:40:14.116079+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3949543.030999898911 60349.402952730 2024-02-09T09:40:15.115843+00:00 19994330.284999970347 29000000.014000058174 27870000.005000110716 3951956.979000092018 60349.402964301 2024-02-09T09:40:16.115605+00:00 19994330.289999961853 28999999.967999938875 27870000.007999900728 3949126.959999918938 60349.402975872 2024-02-09T09:40:17.115368+00:00 19994330.282999988645 29000000.024000048637 27869999.970000028610 3951721.004000068177 60349.402987444 2024-02-09T09:40:18.115132+00:00 19994330.285000089556 29000000.006000038236 27870000.022000070661 3951104.983999968041 60349.402999015 2024-02-09T09:40:19.114895+00:00 19994330.286999940872 28999999.958999991417 27870000.030999898911 3949376.042000054847 60349.403010586 2024-02-09T09:40:20.114658+00:00 19994330.286000009626 29000000.014999989420 27869999.955000039190 3947214.992999910843 60349.403022157 2024-02-09T09:40:21.114421+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3949709.995000004768 60349.403033729 2024-02-09T09:40:22.114184+00:00 19994330.284000039101 29000000.007999900728 27870000.017000079155 3951677.082000017166 60349.403045300 2024-02-09T09:40:23.113948+00:00 19994330.289000030607 29000000.018000010401 27869999.998999949545 3948104.868000030983 60349.403056872 2024-02-09T09:40:24.113711+00:00 19994330.284999970347 28999999.978000041097 27870000.017999999225 3949338.021999955177 60349.403068443 2024-02-09T09:40:25.113474+00:00 19994330.284999970347 29000000.001000050455 27869999.999000001699 3952805.029999970924 60349.403080015 2024-02-09T09:40:26.113237+00:00 19994330.286000009626 28999999.985999941826 27869999.954000011086 3952066.968000053894 60349.403091586 2024-02-09T09:40:27.113000+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3946725.069000006188 60349.403103157 2024-02-09T09:40:28.112762+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3947899.929999948014 60349.403114728 2024-02-09T09:40:29.112525+00:00 19994330.282999988645 28999999.985000010580 27869999.969999998808 3947835.037000060081 60349.403126299 2024-02-09T09:40:30.112289+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3951102.861999989022 60349.403137871 2024-02-09T09:40:31.112052+00:00 19994330.284000001848 29000000.041000008583 27870000.013000011444 3949337.116000055801 60349.403149442 2024-02-09T09:40:32.111815+00:00 19994330.287999998778 28999999.980000000447 27869999.984999980778 3945138.965999960899 60349.403161013 2024-02-09T09:40:33.111579+00:00 19994330.285999998450 29000000.011999998242 27870000.030000030994 3949076.047999978065 60349.403172766 2024-02-09T09:40:34.126963+00:00 19994330.285999998450 28999999.986999999732 27870000.030999958515 3951029.013000010978 60349.403184156 2024-02-09T09:40:35.111104+00:00 19994330.285000011325 29000000.008000001311 27869999.956000030041 3953007.947000027169 60349.403195908 2024-02-09T09:40:36.126489+00:00 19994330.285999979824 28999999.982999999076 27870000.028999980539 3944554.089999914169 60349.403207299 2024-02-09T09:40:37.110631+00:00 19994330.289000000805 29000000.013000011444 27870000.039000030607 3952190.924000024796 60349.403219051 2024-02-09T09:40:38.126015+00:00 19994330.285000000149 29000000.011999990791 27869999.967999991030 3947946.944000006188 60349.403230442 2024-02-09T09:40:39.110156+00:00 19994330.287000000477 28999999.970999989659 27870000.012999951839 3952896.098999977112 60349.403242194 2024-02-09T09:40:40.125541+00:00 19994330.282999988645 29000000.053000029176 27870000.008000019938 3947838.081000090111 60349.403253584 2024-02-09T09:40:41.109683+00:00 19994330.287000000477 28999999.960999969393 27869999.997000038624 3945112.927999972831 60349.403265337 2024-02-09T09:40:42.125067+00:00 19994330.287000000477 28999999.995000001043 27869999.957999940962 3951539.995000004768 60349.403276727 2024-02-09T09:40:43.109209+00:00 19994330.285000029951 29000000.010999981314 27870000.024999979883 3943572.087000011932 60349.403288479 2024-02-09T09:40:44.124593+00:00 19994330.288999971002 28999999.983000040054 27869999.933000091463 3946202.822000027169 60349.403299870 2024-02-09T09:40:45.108736+00:00 19994330.287000000477 29000000.018999990076 27870000.059999939054 3951517.047999978065 60349.403311622 2024-02-09T09:40:46.124120+00:00 19994330.282999988645 29000000.010999981314 27869999.973999980837 3952570.088999987114 60349.403323012 2024-02-09T09:40:47.108261+00:00 19994330.285000029951 28999999.967000011355 27869999.999000068754 3949568.942999958992 60349.403334764 2024-02-09T09:40:48.123646+00:00 19994330.289999961853 29000000.056999981403 27870000.024999979883 3947759.009000062943 60349.403346155 2024-02-09T09:40:49.107788+00:00 19994330.283000048250 28999999.968000050634 27869999.995000001043 3949864.981999992859 60349.403357907 2024-02-09T09:40:50.123172+00:00 19994330.282999988645 29000000.010999981314 27869999.971999999136 3950346.957999945153 60349.403369298 2024-02-09T09:40:51.107314+00:00 19994330.291999999434 28999999.985999941826 27870000.049999948591 3949227.060999989975 60349.403381050 2024-02-09T09:40:52.122698+00:00 19994330.287000000477 28999999.992000099272 27869999.953000068665 3952880.014000058174 60349.403392440 2024-02-09T09:40:53.106841+00:00 19994330.287000000477 29000000.002999901772 27870000.013000011444 3943119.967999935150 60349.403404193 2024-02-09T09:40:54.122225+00:00 19994330.282000008970 29000000.004999998957 27870000.013000011444 3949137.963999987114 60349.403415764 2024-02-09T09:40:55.121987+00:00 19994330.287000000477 29000000.027000069618 27869999.998999949545 3949369.044000030030 60349.403427154 2024-02-09T09:40:56.106129+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3950963.953999996185 60349.403438906 2024-02-09T09:40:57.121514+00:00 19994330.282999988645 28999999.944000009447 27869999.993000030518 3951697.014000058174 60349.403450297 2024-02-09T09:40:58.105656+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3948046.970999956131 60349.403462049 2024-02-09T09:40:59.121040+00:00 19994330.284000039101 28999999.967999938875 27869999.998999949545 3950917.133000016212 60349.403473440 2024-02-09T09:41:00.105182+00:00 19994330.284999970347 29000000.042999979109 27870000.014999989420 3949144.990999937057 60349.403485192 2024-02-09T09:41:01.120566+00:00 19994330.284000039101 29000000.004000071436 27869999.962000008672 3948047.932000041008 60349.403496582 2024-02-09T09:41:02.104709+00:00 19994330.284999970347 28999999.965999960899 27870000.010000009090 3952535.991000055801 60349.403508334 2024-02-09T09:41:03.120092+00:00 19994330.289000030607 29000000.039000030607 27870000.024000000209 3950857.967000008095 60349.403519725 2024-02-09T09:41:04.104235+00:00 19994330.282999988645 28999999.968999978155 27869999.947999998927 3949609.036999940872 60349.403531477 2024-02-09T09:41:05.119619+00:00 19994330.291999939829 28999999.995000001043 27869999.982999999076 3952431.003000020981 60349.403542868 2024-02-09T09:41:06.103761+00:00 19994330.284999970347 29000000.001999970526 27870000.022999990731 3949228.978999971878 60349.403554620 2024-02-09T09:41:07.119145+00:00 19994330.285000089556 29000000.009000059217 27870000.050999999046 3947716.052000045776 60349.403566010 2024-02-09T09:41:08.103287+00:00 19994330.286000009626 29000000.005999919027 27869999.990000009537 3951734.927999972831 60349.403577763 2024-02-09T09:41:09.118671+00:00 19994330.284999970347 29000000.019999999553 27870000.041000008583 3949072.083999990951 60349.403589153 2024-02-09T09:41:10.102812+00:00 19994330.284999970347 28999999.962000001222 27869999.931999981403 3950777.985000013839 60349.403600905 2024-02-09T09:41:11.118198+00:00 19994330.287999991328 28999999.989000011235 27870000.021000031382 3947275.008000016212 60349.403612296 2024-02-09T09:41:12.102339+00:00 19994330.287999991328 29000000.016999989748 27870000.013999998569 3951692.949999928009 60349.403624048 2024-02-09T09:41:13.117723+00:00 19994330.284000039101 28999999.991000000387 27869999.967999991030 3951656.083000063896 60349.403635439 2024-02-09T09:41:14.101865+00:00 19994330.284999970347 29000000.001000020653 27869999.981000009924 3949988.866999983788 60349.403647190 2024-02-09T09:41:15.117250+00:00 19994330.287000060081 29000000.010999981314 27870000.027000010014 3951256.039000033867 60349.403658762 2024-02-09T09:41:16.117013+00:00 19994330.289000030607 29000000.010000020266 27870000.039999961853 3947211.026999949943 60349.403670333 2024-02-09T09:41:17.116776+00:00 19994330.282999988645 28999999.982999980450 27869999.980000019073 3950986.032000064850 60349.403681905 2024-02-09T09:41:18.116541+00:00 19994330.284999970347 29000000.008999999613 27869999.986000001431 3952505.910999894142 60349.403693476 2024-02-09T09:41:19.116302+00:00 19994330.291000008583 28999999.997000038624 27869999.959999978542 3952278.095000029076 60349.403705047 2024-02-09T09:41:20.116066+00:00 19994330.283999919891 28999999.994999948889 27870000.020999971777 3946908.021000028122 60349.403716618 2024-02-09T09:41:21.115829+00:00 19994330.284000039101 29000000.006000038236 27870000.044000029564 3952037.927999972831 60349.403728190 2024-02-09T09:41:22.115592+00:00 19994330.289000030607 29000000.011999960989 27869999.939000010490 3947366.037000060081 60349.403739761 2024-02-09T09:41:23.115354+00:00 19994330.284000001848 28999999.983000040054 27870000.052999969572 3950434.894999980927 60349.403751332 2024-02-09T09:41:24.115117+00:00 19994330.285999998450 28999999.998999949545 27869999.979000091553 3945099.034000039101 60349.403762904 2024-02-09T09:41:25.114881+00:00 19994330.285000000149 28999999.999000009149 27869999.961999889463 3950213.987999916077 60349.403774475 2024-02-09T09:41:26.114644+00:00 19994330.291999999434 29000000.044000029564 27870000.087000008672 3948165.050999999046 60349.403786046 2024-02-09T09:41:27.114407+00:00 19994330.283999990672 28999999.977999988943 27869999.939000010490 3953752.052999972831 60349.403797618 2024-02-09T09:41:28.114170+00:00 19994330.283000010997 28999999.988000039011 27870000.024999979883 3953848.991000055801 60349.403809189 2024-02-09T09:41:29.113932+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3952089.929999948014 60349.403820761 2024-02-09T09:41:30.113696+00:00 19994330.285000000149 29000000.003000020981 27869999.976000070572 3955021.081000090111 60349.403832332 2024-02-09T09:41:31.113459+00:00 19994330.285999979824 28999999.988000039011 27870000.000999931246 3950049.917999982834 60349.403843903 2024-02-09T09:41:32.113222+00:00 19994330.286000009626 28999999.980000019073 27869999.943000078201 3948128.082000017166 60349.403855474 2024-02-09T09:41:33.112985+00:00 19994330.289000000805 29000000.019999980927 27870000.038999918848 3948891.987999916077 60349.403867045 2024-02-09T09:41:34.112748+00:00 19994330.285999979824 29000000.003999948502 27870000.008000019938 3942633.929000020027 60349.403878617 2024-02-09T09:41:35.112512+00:00 19994330.287000000477 29000000.028000000864 27870000.054000020027 3951121.042000054847 60349.403890188 2024-02-09T09:41:36.112275+00:00 19994330.284000039101 28999999.950000051409 27869999.914000030607 3944989.092999935150 60349.403901760 2024-02-09T09:41:37.112037+00:00 19994330.283999979496 29000000.037999991328 27869999.982999920845 3953663.815999985207 60349.403913331 2024-02-09T09:41:38.111801+00:00 19994330.287999991328 28999999.978000041097 27870000.075000051409 3947724.143000007141 60349.403925083 2024-02-09T09:41:39.127186+00:00 19994330.282999988645 28999999.996999979019 27869999.952000018209 3955974.000000000000 60349.403936474 2024-02-09T09:41:40.111327+00:00 19994330.290000021458 29000000.039999961853 27870000.072999950498 3948415.948000072967 60349.403948226 2024-02-09T09:41:41.126712+00:00 19994330.287000000477 28999999.990000009537 27869999.947999998927 3946795.005999923218 60349.403959616 2024-02-09T09:41:42.110853+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3948743.036000012886 60349.403971368 2024-02-09T09:41:43.126238+00:00 19994330.282000008970 28999999.962000008672 27869999.967999991030 3951703.098000050057 60349.403982759 2024-02-09T09:41:44.110379+00:00 19994330.287000000477 29000000.026999950409 27870000.044999990612 3946535.881999969017 60349.403994511 2024-02-09T09:41:45.125764+00:00 19994330.284999970347 28999999.958999991417 27869999.976000010967 3953457.047000051010 60349.404005902 2024-02-09T09:41:46.109906+00:00 19994330.286000009626 29000000.011999998242 27869999.997000008821 3954846.819999999832 60349.404017654 2024-02-09T09:41:47.125290+00:00 19994330.289000030607 29000000.004000000656 27869999.981000009924 3952308.131999998819 60349.404029044 2024-02-09T09:41:48.109432+00:00 19994330.285999950022 29000000.011000011116 27870000.041999999434 3953074.987999999896 60349.404040797 2024-02-09T09:41:49.124816+00:00 19994330.284999970347 28999999.994999989867 27869999.982999980450 3951988.957000001799 60349.404052187 2024-02-09T09:41:50.108959+00:00 19994330.292000059038 28999999.999000001699 27870000.004000011832 3950438.024000000209 60349.404063939 2024-02-09T09:41:51.124343+00:00 19994330.281000021845 28999999.995000001043 27870000.026000019163 3946327.002999999095 60349.404075330 2024-02-09T09:41:52.108485+00:00 19994330.286000009626 29000000.022999998182 27869999.965999960899 3946888.973999998998 60349.404087082 2024-02-09T09:41:53.123869+00:00 19994330.283999919891 28999999.974000010639 27870000.004000011832 3946383.049999997020 60349.404098473 2024-02-09T09:41:54.108010+00:00 19994330.289000030607 29000000.009999990463 27869999.976000010967 3949979.982000000775 60349.404110044 2024-02-09T09:41:55.107773+00:00 19994330.287000060081 28999999.998999979347 27869999.977000001818 3950492.021999999881 60349.404121615 2024-02-09T09:41:56.107536+00:00 19994330.285999890417 29000000.012000020593 27870000.037999991328 3948586.002000004053 60349.404133186 2024-02-09T09:41:57.107300+00:00 19994330.285000089556 29000000.001999970526 27870000.012000020593 3950035.952000000048 60349.404144757 2024-02-09T09:41:58.107064+00:00 19994330.284999970347 28999999.969000041485 27870000.000000000000 3949109.067999995779 60349.404156329 2024-02-09T09:41:59.106826+00:00 19994330.286000009626 29000000.030999958515 27870000.003999948502 3946960.825000002980 60349.404167900 2024-02-09T09:42:00.106589+00:00 19994330.284999970347 28999999.995999988168 27870000.025000099093 3948623.166000001132 60349.404179472 2024-02-09T09:42:01.106352+00:00 19994330.290000081062 28999999.996000051498 27869999.974999900907 3951067.010999999940 60349.404191224 2024-02-09T09:42:02.121736+00:00 19994330.285999890417 28999999.983999971300 27870000.003000020981 3947266.000000000000 60349.404202614 2024-02-09T09:42:03.105878+00:00 19994330.286000009626 29000000.027000010014 27870000.009000059217 3948230.054000005126 60349.404214366 2024-02-09T09:42:04.121263+00:00 19994330.284000039101 28999999.978000041097 27869999.967000011355 3943467.855999990832 60349.404225757 2024-02-09T09:42:05.105404+00:00 19994330.286000009626 28999999.979999899864 27870000.018999930471 3951487.049999997020 60349.404237509 2024-02-09T09:42:06.120789+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3944911.994000003207 60349.404248900 2024-02-09T09:42:07.104931+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3946424.025000005960 60349.404260652 2024-02-09T09:42:08.120315+00:00 19994330.286000009626 29000000.029999971390 27869999.991999980062 3948122.009000002872 60349.404272042 2024-02-09T09:42:09.104457+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3948135.083999990951 60349.404283795 2024-02-09T09:42:10.119841+00:00 19994330.284999970347 28999999.958999991417 27869999.983999971300 3949138.868000001181 60349.404295185 2024-02-09T09:42:11.103983+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3949507.959000005852 60349.404306937 2024-02-09T09:42:12.119368+00:00 19994330.285000089556 29000000.046000000089 27870000.042000059038 3946064.135999992024 60349.404318328 2024-02-09T09:42:13.103509+00:00 19994330.288999918848 28999999.988000039011 27869999.970000028610 3947412.919000000227 60349.404330080 2024-02-09T09:42:14.118894+00:00 19994330.282999988645 28999999.986999988556 27870000.026000019163 3948803.967000008095 60349.404341470 2024-02-09T09:42:15.103036+00:00 19994330.289000030607 29000000.021999958903 27869999.982999920845 3949093.033999993932 60349.404353222 2024-02-09T09:42:16.118420+00:00 19994330.284000039101 28999999.988000039011 27870000.006000038236 3947287.019999995828 60349.404364613 2024-02-09T09:42:17.102562+00:00 19994330.287999998778 28999999.995999928564 27869999.981999989599 3945978.049000009894 60349.404376365 2024-02-09T09:42:18.117947+00:00 19994330.285000000149 29000000.000000000000 27869999.998999949545 3948979.892999991775 60349.404387756 2024-02-09T09:42:19.102088+00:00 19994330.284000001848 29000000.017000079155 27870000.068999998271 3946092.044000015128 60349.404399508 2024-02-09T09:42:20.117473+00:00 19994330.287999998778 28999999.968999978155 27869999.896000001580 3950628.919999986887 60349.404410898 2024-02-09T09:42:21.101614+00:00 19994330.282000008970 29000000.009999990463 27870000.036000009626 3943544.101999998093 60349.404422651 2024-02-09T09:42:22.116999+00:00 19994330.291999999434 28999999.985000010580 27869999.980999991298 3945327.874000012875 60349.404434222 2024-02-09T09:42:23.116761+00:00 19994330.285999979824 29000000.017000000924 27870000.051000010222 3947133.145999997854 60349.404445793 2024-02-09T09:42:24.116525+00:00 19994330.285000029951 28999999.973999999464 27869999.944999989122 3947643.019999980927 60349.404457364 2024-02-09T09:42:25.116288+00:00 19994330.285999979824 28999999.992000009865 27869999.977999988943 3949496.946999996901 60349.404468936 2024-02-09T09:42:26.116051+00:00 19994330.286000009626 29000000.024999991059 27870000.029000010341 3952039.000000000000 60349.404480507 2024-02-09T09:42:27.115814+00:00 19994330.287000000477 29000000.011999990791 27870000.051999989897 3947781.981000006199 60349.404492078 2024-02-09T09:42:28.115578+00:00 19994330.283999979496 28999999.981000009924 27869999.937000010163 3946980.972000002861 60349.404503650 2024-02-09T09:42:29.115341+00:00 19994330.289000030607 29000000.035000000149 27870000.049000021070 3949718.126000016928 60349.404515221 2024-02-09T09:42:30.115103+00:00 19994330.283999979496 28999999.988999988884 27869999.977000001818 3949332.852999985218 60349.404526792 2024-02-09T09:42:31.114866+00:00 19994330.290000021458 29000000.006000008434 27870000.044999960810 3948611.031000018120 60349.404538364 2024-02-09T09:42:32.114630+00:00 19994330.282999988645 28999999.997000008821 27869999.953000009060 3951231.044000000227 60349.404549935 2024-02-09T09:42:33.114392+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3948709.011999994982 60349.404561507 2024-02-09T09:42:34.114156+00:00 19994330.285999950022 29000000.004000011832 27870000.042999979109 3946021.040999978781 60349.404573078 2024-02-09T09:42:35.113919+00:00 19994330.285000029951 29000000.025999959558 27869999.990000009537 3950055.870000004768 60349.404584649 2024-02-09T09:42:36.113682+00:00 19994330.287999991328 28999999.976000010967 27869999.959999978542 3946139.125000000000 60349.404596221 2024-02-09T09:42:37.113445+00:00 19994330.287000000477 29000000.011000040919 27870000.037000000477 3952632.911000012886 60349.404607792 2024-02-09T09:42:38.113208+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3949776.060000001919 60349.404619363 2024-02-09T09:42:39.112970+00:00 19994330.283999979496 29000000.009999990463 27870000.019000049680 3952516.922999978065 60349.404630934 2024-02-09T09:42:40.112734+00:00 19994330.287000000477 29000000.014999989420 27870000.023999929428 3948455.026000022888 60349.404642506 2024-02-09T09:42:41.112497+00:00 19994330.284000039101 28999999.965000029653 27870000.004000071436 3950771.023999989033 60349.404654077 2024-02-09T09:42:42.112260+00:00 19994330.283999979496 29000000.001999970526 27869999.975999951363 3949895.013999999035 60349.404665648 2024-02-09T09:42:43.112023+00:00 19994330.288999971002 29000000.009000059217 27870000.001000050455 3948404.983000009786 60349.404677220 2024-02-09T09:42:44.111786+00:00 19994330.287000060081 29000000.011999960989 27870000.010999921709 3947980.018000007141 60349.404688791 2024-02-09T09:42:45.111550+00:00 19994330.286000009626 29000000.001999970526 27869999.994000080973 3946400.007999985944 60349.404700543 2024-02-09T09:42:46.126934+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3949615.970999985933 60349.404711934 2024-02-09T09:42:47.111076+00:00 19994330.284000039101 29000000.010999921709 27870000.022999998182 3948062.036000012886 60349.404723686 2024-02-09T09:42:48.126460+00:00 19994330.286999940872 28999999.981999989599 27869999.957999940962 3941771.849000006914 60349.404735076 2024-02-09T09:42:49.110603+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3949506.086999983061 60349.404746829 2024-02-09T09:42:50.125986+00:00 19994330.289000030607 28999999.985999941826 27869999.966000080109 3949998.988000005018 60349.404758219 2024-02-09T09:42:51.110129+00:00 19994330.287999991328 29000000.013000011444 27870000.056999921799 3939879.937999994028 60349.404769971 2024-02-09T09:42:52.125513+00:00 19994330.282999988645 29000000.037000060081 27869999.992000099272 3946556.075000017881 60349.404781362 2024-02-09T09:42:53.109655+00:00 19994330.287999991328 28999999.955999970436 27869999.957999940962 3949799.967999964952 60349.404793114 2024-02-09T09:42:54.125039+00:00 19994330.284000039101 28999999.985000010580 27869999.960999969393 3946997.978000044823 60349.404804504 2024-02-09T09:42:55.109181+00:00 19994330.284999970347 29000000.021999958903 27870000.086000081152 3946792.067999958992 60349.404816076 2024-02-09T09:42:56.108944+00:00 19994330.286999940872 28999999.971999999136 27869999.932999968529 3947645.076000034809 60349.404827647 2024-02-09T09:42:57.108707+00:00 19994330.286000009626 29000000.022000070661 27869999.983999971300 3946063.944000006188 60349.404839219 2024-02-09T09:42:58.108470+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3949266.969999969006 60349.404850790 2024-02-09T09:42:59.108233+00:00 19994330.287999991328 29000000.018999930471 27870000.027999989688 3945790.127000033855 60349.404862361 2024-02-09T09:43:00.107995+00:00 19994330.285000089556 28999999.997999999672 27869999.996000010520 3948846.821999967098 60349.404873932 2024-02-09T09:43:01.107759+00:00 19994330.282999988645 29000000.008999999613 27870000.011000011116 3947067.046000003815 60349.404885503 2024-02-09T09:43:02.107523+00:00 19994330.287999991328 28999999.980999991298 27869999.927999999374 3952178.994000018109 60349.404897075 2024-02-09T09:43:03.107286+00:00 19994330.286000009626 29000000.021000009030 27870000.065000001341 3952322.024999976158 60349.404908646 2024-02-09T09:43:04.107049+00:00 19994330.286999940872 28999999.988000009209 27870000.030999988317 3948766.009000002872 60349.404920218 2024-02-09T09:43:05.106811+00:00 19994330.287999991328 29000000.025999989361 27869999.988999988884 3953618.003000020981 60349.404931789 2024-02-09T09:43:06.106575+00:00 19994330.285000089556 28999999.991000000387 27870000.025000039488 3950797.986000000965 60349.404943360 2024-02-09T09:43:07.106338+00:00 19994330.283999919891 29000000.025000009686 27869999.979999959469 3947116.926999986172 60349.404954932 2024-02-09T09:43:08.106101+00:00 19994330.286000009626 28999999.981000009924 27869999.966000020504 3950233.975000023842 60349.404966684 2024-02-09T09:43:09.121486+00:00 19994330.285000089556 28999999.988999959081 27870000.018000010401 3951695.093999981880 60349.404978074 2024-02-09T09:43:10.105627+00:00 19994330.284999970347 28999999.956000030041 27869999.958000000566 3949954.994000018109 60349.404989826 2024-02-09T09:43:11.121012+00:00 19994330.289000000805 29000000.080999970436 27870000.070999979973 3947383.057999968994 60349.405001217 2024-02-09T09:43:12.105154+00:00 19994330.287000000477 28999999.949000000954 27869999.935999989510 3947713.947000027169 60349.405012969 2024-02-09T09:43:13.120538+00:00 19994330.284999988973 29000000.022999998182 27870000.049000021070 3952301.006999969017 60349.405024360 2024-02-09T09:43:14.104680+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3950372.972000002861 60349.405036112 2024-02-09T09:43:15.120064+00:00 19994330.285000000149 28999999.957000020891 27869999.953999999911 3945098.072000027169 60349.405047502 2024-02-09T09:43:16.104206+00:00 19994330.287000000477 29000000.004999998957 27869999.994999948889 3946280.988999962807 60349.405059255 2024-02-09T09:43:17.119590+00:00 19994330.287000000477 28999999.971999999136 27869999.993000030518 3947651.946000040043 60349.405070645 2024-02-09T09:43:18.103732+00:00 19994330.282000008970 29000000.019999980927 27870000.019000049680 3950318.995000004768 60349.405082397 2024-02-09T09:43:19.119117+00:00 19994330.293999999762 28999999.988999959081 27869999.993999961764 3952373.125000000000 60349.405093788 2024-02-09T09:43:20.103258+00:00 19994330.282000008970 29000000.005000110716 27869999.980999950320 3945873.955999969970 60349.405105540 2024-02-09T09:43:21.118643+00:00 19994330.287000000477 29000000.019999980927 27869999.999000068754 3953629.981000006199 60349.405116931 2024-02-09T09:43:22.102785+00:00 19994330.283999979496 28999999.980999950320 27870000.018999930471 3947463.908999979030 60349.405128682 2024-02-09T09:43:23.118169+00:00 19994330.288000021130 28999999.995000001043 27869999.971000079066 3949099.026000022888 60349.405140073 2024-02-09T09:43:24.102311+00:00 19994330.284999970347 29000000.049999948591 27870000.042999979109 3952728.054000020027 60349.405151825 2024-02-09T09:43:25.117695+00:00 19994330.286000009626 28999999.957000020891 27869999.962000008672 3948577.954999982845 60349.405163215 2024-02-09T09:43:26.101837+00:00 19994330.287000000477 29000000.030000090599 27870000.038999918848 3946292.010999978054 60349.405174968 2024-02-09T09:43:27.117221+00:00 19994330.287000000477 28999999.990999940783 27870000.001000050455 3949343.062000035774 60349.405186358 2024-02-09T09:43:28.101363+00:00 19994330.286000009626 29000000.014000058174 27869999.998000029474 3950806.990999997128 60349.405198110 2024-02-09T09:43:29.116748+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3942729.958999990951 60349.405209682 2024-02-09T09:43:30.116511+00:00 19994330.285000029951 29000000.037999991328 27870000.024999979883 3946746.013000010978 60349.405221253 2024-02-09T09:43:31.116274+00:00 19994330.283999979496 28999999.960999969393 27869999.950000051409 3949611.046000003815 60349.405232824 2024-02-09T09:43:32.116037+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3950224.964999973774 60349.405244396 2024-02-09T09:43:33.115800+00:00 19994330.288999971002 29000000.011999960989 27870000.062999960035 3950301.004000008106 60349.405255967 2024-02-09T09:43:34.115563+00:00 19994330.282000008970 29000000.001999970526 27870000.003000020981 3956234.961000024807 60349.405267539 2024-02-09T09:43:35.115326+00:00 19994330.290000021458 29000000.014999989420 27869999.963999990374 3948583.926999986172 60349.405279110 2024-02-09T09:43:36.115089+00:00 19994330.282000008970 28999999.955000039190 27869999.995000001043 3951410.074000000954 60349.405290681 2024-02-09T09:43:37.114853+00:00 19994330.290000021458 29000000.017000000924 27870000.021999999881 3951311.025999962818 60349.405302253 2024-02-09T09:43:38.114616+00:00 19994330.282999988645 29000000.000000000000 27869999.977000009269 3950452.883000016212 60349.405313824 2024-02-09T09:43:39.114379+00:00 19994330.286000009626 29000000.013000000268 27870000.054999988526 3953825.995000004768 60349.405325395 2024-02-09T09:43:40.114141+00:00 19994330.289999961853 28999999.988000009209 27869999.924000009894 3950702.138999999035 60349.405336967 2024-02-09T09:43:41.113904+00:00 19994330.282999988645 29000000.021000009030 27870000.035000000149 3948769.938000022899 60349.405348538 2024-02-09T09:43:42.113668+00:00 19994330.286000009626 28999999.997999999672 27869999.997999999672 3949571.048999965191 60349.405360109 2024-02-09T09:43:43.113431+00:00 19994330.286000009626 28999999.987999979407 27869999.977999988943 3951408.952000021935 60349.405371680 2024-02-09T09:43:44.113195+00:00 19994330.283999919891 28999999.984000030905 27870000.059999998659 3945363.011999965180 60349.405383252 2024-02-09T09:43:45.112956+00:00 19994330.287000060081 29000000.000999990851 27869999.956000030041 3951414.064000010025 60349.405394823 2024-02-09T09:43:46.112720+00:00 19994330.286000009626 29000000.015999969095 27869999.972999989986 3951472.890000044834 60349.405406395 2024-02-09T09:43:47.112484+00:00 19994330.289999961853 28999999.981000009924 27870000.022999998182 3949606.043999969959 60349.405417966 2024-02-09T09:43:48.112247+00:00 19994330.284000039101 29000000.003000020981 27869999.981000009924 3956042.926999986172 60349.405429537 2024-02-09T09:43:49.112009+00:00 19994330.289000030607 28999999.990000009537 27869999.997999969870 3950743.069000006188 60349.405441109 2024-02-09T09:43:50.111772+00:00 19994330.282999988645 29000000.028000000864 27869999.985000010580 3951396.004999995232 60349.405452499 2024-02-09T09:43:51.095914+00:00 19994330.284999970347 28999999.980000019073 27869999.989000018686 3954641.040000020992 60349.405464251 2024-02-09T09:43:52.111298+00:00 19994330.286000009626 29000000.002999961376 27870000.058999959379 3948877.995000004768 60349.405475822 2024-02-09T09:43:53.111062+00:00 19994330.287999991328 29000000.000999990851 27869999.997000038624 3950703.018999993801 60349.405487394 2024-02-09T09:43:54.110825+00:00 19994330.289000030607 29000000.022999998182 27870000.002999961376 3954378.847999989986 60349.405498965 2024-02-09T09:43:55.110588+00:00 19994330.282999988645 28999999.948000069708 27869999.994000080973 3948326.046000003815 60349.405510536 2024-02-09T09:43:56.110351+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3953902.038999975193 60349.405522108 2024-02-09T09:43:57.110114+00:00 19994330.282999988645 29000000.037999991328 27870000.003000020981 3952310.960000038147 60349.405533679 2024-02-09T09:43:58.109878+00:00 19994330.287999991328 28999999.985000010580 27870000.005999919027 3947491.047999978065 60349.405545251 2024-02-09T09:43:59.109640+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3951078.944999992847 60349.405556822 2024-02-09T09:44:00.109404+00:00 19994330.286000009626 29000000.015999909490 27869999.996000051498 3955705.109000027180 60349.405568393 2024-02-09T09:44:01.109167+00:00 19994330.286000009626 28999999.968000050634 27869999.957000020891 3955547.040000020992 60349.405579965 2024-02-09T09:44:02.108930+00:00 19994330.286999940872 29000000.019999980927 27870000.007999900728 3952478.832999945153 60349.405591536 2024-02-09T09:44:03.108693+00:00 19994330.286000009626 28999999.986000061035 27870000.002000089735 3945655.167000054847 60349.405603107 2024-02-09T09:44:04.108456+00:00 19994330.284000001848 28999999.978999968618 27870000.003000020981 3953266.935999989975 60349.405614679 2024-02-09T09:44:05.108219+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3942043.018999934196 60349.405626250 2024-02-09T09:44:06.107982+00:00 19994330.285000000149 29000000.000000000000 27869999.954999919981 3948030.011000037193 60349.405637821 2024-02-09T09:44:07.107746+00:00 19994330.286999989301 29000000.047999981791 27870000.019999980927 3947942.907999991905 60349.405649392 2024-02-09T09:44:08.107509+00:00 19994330.289000000805 28999999.962000008672 27869999.949000000954 3944444.019000052940 60349.405660964 2024-02-09T09:44:09.107272+00:00 19994330.283999990672 29000000.018000010401 27870000.054000020027 3942976.996999979019 60349.405672535 2024-02-09T09:44:10.107035+00:00 19994330.289999991655 28999999.953000068665 27869999.967000011355 3951316.993000030983 60349.405684107 2024-02-09T09:44:11.106797+00:00 19994330.281000021845 29000000.001999970526 27869999.996999979019 3946736.023000001907 60349.405695678 2024-02-09T09:44:12.106561+00:00 19994330.289000000805 29000000.046000000089 27870000.039000030607 3947574.881999969017 60349.405707249 2024-02-09T09:44:13.106323+00:00 19994330.282000008970 28999999.965000029653 27869999.953999999911 3947430.101999998093 60349.405719001 2024-02-09T09:44:14.121709+00:00 19994330.285999979824 29000000.017999999225 27870000.011999960989 3947512.103999971878 60349.405730392 2024-02-09T09:44:15.105850+00:00 19994330.291000008583 29000000.030000001192 27870000.019000001252 3948219.876000047196 60349.405742144 2024-02-09T09:44:16.121234+00:00 19994330.285999979824 28999999.982999999076 27870000.021000009030 3950173.074000000954 60349.405753534 2024-02-09T09:44:17.105376+00:00 19994330.285999979824 28999999.960999999195 27869999.973999988288 3953610.020999907982 60349.405765287 2024-02-09T09:44:18.120761+00:00 19994330.283000048250 29000000.024000018835 27869999.990000009537 3946314.929000020027 60349.405776677 2024-02-09T09:44:19.104903+00:00 19994330.285999950022 28999999.987999979407 27869999.990999981761 3949481.938000082970 60349.405788429 2024-02-09T09:44:20.120287+00:00 19994330.284000039101 29000000.002000000328 27870000.052999999374 3945223.157999991905 60349.405799820 2024-02-09T09:44:21.104429+00:00 19994330.289999961853 29000000.048999991268 27869999.992000009865 3943174.962000011932 60349.405811572 2024-02-09T09:44:22.119813+00:00 19994330.288000050932 28999999.992000009865 27870000.007999990135 3945286.039999961853 60349.405822963 2024-02-09T09:44:23.103955+00:00 19994330.283999979496 28999999.960999999195 27869999.925999999046 3949912.955000042915 60349.405834714 2024-02-09T09:44:24.119339+00:00 19994330.286000009626 29000000.005999978632 27870000.073000010103 3947055.978999971878 60349.405846105 2024-02-09T09:44:25.103481+00:00 19994330.285999950022 29000000.022000011057 27869999.977999988943 3949772.908999919891 60349.405857857 2024-02-09T09:44:26.118865+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3951798.083999990951 60349.405869248 2024-02-09T09:44:27.103008+00:00 19994330.287000000477 28999999.989000018686 27869999.986999988556 3950794.102000116836 60349.405881000 2024-02-09T09:44:28.118391+00:00 19994330.287000000477 28999999.984999950975 27869999.922999981791 3946816.895999907982 60349.405892390 2024-02-09T09:44:29.102533+00:00 19994330.288999971002 29000000.001000050455 27870000.085000038147 3946407.981999992859 60349.405904143 2024-02-09T09:44:30.117917+00:00 19994330.286000069231 28999999.983999971300 27869999.977999988943 3950049.031000018120 60349.405915533 2024-02-09T09:44:31.102060+00:00 19994330.285999890417 29000000.044000029564 27869999.967000011355 3951861.940000057220 60349.405927285 2024-02-09T09:44:32.117444+00:00 19994330.281000021845 28999999.995999988168 27870000.024999979883 3950033.048999906052 60349.405938676 2024-02-09T09:44:33.101585+00:00 19994330.287999991328 28999999.967999938875 27870000.014999989420 3950121.095000029076 60349.405950428 2024-02-09T09:44:34.116970+00:00 19994330.287000060081 29000000.054000020027 27870000.004999998957 3948950.914000033867 60349.405961819 2024-02-09T09:44:35.101112+00:00 19994330.284999970347 28999999.970000028610 27869999.963000059128 3942640.042000054847 60349.405973570 2024-02-09T09:44:36.116496+00:00 19994330.284999970347 28999999.990000009537 27870000.062999960035 3948182.989999889862 60349.405985142 2024-02-09T09:44:37.116259+00:00 19994330.287000060081 29000000.008000019938 27870000.004000071436 3953720.962000011932 60349.405996713 2024-02-09T09:44:38.116022+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3948032.984000086784 60349.406008285 2024-02-09T09:44:39.115785+00:00 19994330.284000039101 28999999.985000010580 27869999.995999928564 3950889.884999989998 60349.406019856 2024-02-09T09:44:40.115549+00:00 19994330.286999940872 28999999.990000009537 27870000.062000039965 3946350.143000007141 60349.406031427 2024-02-09T09:44:41.115312+00:00 19994330.284000039101 29000000.000999931246 27869999.995000001043 3952386.945999979973 60349.406042999 2024-02-09T09:44:42.115075+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3952718.121999979019 60349.406054570 2024-02-09T09:44:43.114838+00:00 19994330.286999940872 29000000.015000101179 27870000.041999939829 3946219.929999948014 60349.406066141 2024-02-09T09:44:44.114601+00:00 19994330.285000089556 29000000.007999900728 27869999.949000000954 3952886.042000054847 60349.406077713 2024-02-09T09:44:45.114365+00:00 19994330.286999940872 28999999.988000039011 27870000.021000031382 3949728.891000031959 60349.406089284 2024-02-09T09:44:46.114127+00:00 19994330.284999970347 29000000.011999960989 27870000.034000039101 3942423.156999946106 60349.406100855 2024-02-09T09:44:47.113891+00:00 19994330.285000089556 28999999.960000038147 27869999.949000000954 3950207.853000044823 60349.406112426 2024-02-09T09:44:48.113654+00:00 19994330.283999919891 29000000.032000061125 27870000.009999990463 3952619.133000016212 60349.406123998 2024-02-09T09:44:49.113417+00:00 19994330.286000009626 28999999.996999979019 27869999.944999929518 3948486.833999990951 60349.406135389 2024-02-09T09:44:50.097558+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3949492.092000008095 60349.406147141 2024-02-09T09:44:51.112943+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3947112.023999928962 60349.406158531 2024-02-09T09:44:52.097084+00:00 19994330.286000009626 28999999.953000001609 27869999.937999960035 3942677.921000003815 60349.406170283 2024-02-09T09:44:53.112468+00:00 19994330.287000060081 29000000.022000011057 27870000.011999998242 3948913.113000034820 60349.406181674 2024-02-09T09:44:54.096611+00:00 19994330.284999970347 29000000.023999989033 27870000.041000001132 3949756.868999958038 60349.406193426 2024-02-09T09:44:55.111995+00:00 19994330.281999949366 28999999.985000010580 27869999.937999989837 3952513.121000051033 60349.406204816 2024-02-09T09:44:56.096137+00:00 19994330.289000030607 29000000.039000000805 27870000.064000010490 3949617.039999961853 60349.406216568 2024-02-09T09:44:57.111521+00:00 19994330.289999961853 29000000.024999979883 27870000.005000010133 3948956.899999976158 60349.406228140 2024-02-09T09:44:58.111284+00:00 19994330.285000000149 28999999.936000019312 27869999.963999990374 3948976.032000064850 60349.406239711 2024-02-09T09:44:59.111047+00:00 19994330.285999998450 29000000.010999981314 27870000.021999981254 3948568.000000000000 60349.406251282 2024-02-09T09:45:00.110811+00:00 19994330.285000000149 29000000.009000029415 27869999.978999998420 3947779.055999993812 60349.406262854 2024-02-09T09:45:01.110574+00:00 19994330.282999988645 28999999.988999959081 27869999.998000029474 3946605.828999996185 60349.406274425 2024-02-09T09:45:02.110337+00:00 19994330.287999998778 28999999.988000039011 27870000.018999960274 3948778.077000021935 60349.406285997 2024-02-09T09:45:03.110100+00:00 19994330.287999998778 29000000.013999998569 27870000.001000050455 3943932.962000011932 60349.406297568 2024-02-09T09:45:04.109863+00:00 19994330.285999998450 28999999.969999969006 27869999.974999960512 3948546.132999897003 60349.406309139 2024-02-09T09:45:05.109626+00:00 19994330.287999991328 29000000.065000001341 27870000.055999990553 3953252.838000059128 60349.406320711 2024-02-09T09:45:06.109389+00:00 19994330.284000009298 28999999.964000049978 27869999.971999999136 3949317.118999958038 60349.406332282 2024-02-09T09:45:07.109152+00:00 19994330.285000000149 28999999.994999948889 27870000.030000030994 3950858.937000035774 60349.406343853 2024-02-09T09:45:08.108915+00:00 19994330.288000021130 29000000.019000049680 27869999.950999978930 3948969.904999970924 60349.406355425 2024-02-09T09:45:09.108678+00:00 19994330.283999979496 28999999.996999979019 27870000.124000009149 3947280.029000043869 60349.406366996 2024-02-09T09:45:10.108442+00:00 19994330.287000000477 28999999.985999941826 27869999.927999969572 3944833.085000038147 60349.406378567 2024-02-09T09:45:11.108205+00:00 19994330.287000030279 29000000.049000021070 27870000.001999970526 3946026.978999971878 60349.406390138 2024-02-09T09:45:12.107968+00:00 19994330.285999950022 28999999.978000041097 27869999.981000069529 3948204.061999917030 60349.406401710 2024-02-09T09:45:13.107731+00:00 19994330.289000030607 28999999.953999999911 27869999.980999950320 3949041.008000016212 60349.406413281 2024-02-09T09:45:14.107494+00:00 19994330.283999979496 29000000.044000029564 27870000.024999979883 3945900.939000010025 60349.406424853 2024-02-09T09:45:15.107257+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3947005.091000080109 60349.406436424 2024-02-09T09:45:16.107021+00:00 19994330.282999988645 28999999.987999919802 27869999.990000009537 3946203.979999899864 60349.406447995 2024-02-09T09:45:17.106784+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3946258.920000075828 60349.406459567 2024-02-09T09:45:18.106547+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3946125.077999948990 60349.406471138 2024-02-09T09:45:19.106310+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3946245.949000000954 60349.406482709 2024-02-09T09:45:20.106073+00:00 19994330.285000029951 28999999.998000029474 27869999.964999910444 3947925.014000058174 60349.406494461 2024-02-09T09:45:21.121457+00:00 19994330.288999971002 29000000.024999979883 27870000.101000070572 3946536.974999905098 60349.406505852 2024-02-09T09:45:22.105599+00:00 19994330.282999988645 28999999.996999979019 27869999.960000038147 3949048.054000020027 60349.406517604 2024-02-09T09:45:23.120984+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3946302.892000079155 60349.406528994 2024-02-09T09:45:24.105125+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3943132.062999964226 60349.406540747 2024-02-09T09:45:25.120510+00:00 19994330.286000009626 28999999.949000000954 27869999.947999950498 3943846.962000011932 60349.406552137 2024-02-09T09:45:26.104652+00:00 19994330.287000060081 29000000.032999988645 27870000.030000090599 3947589.100999950897 60349.406563889 2024-02-09T09:45:27.120036+00:00 19994330.283999919891 28999999.991999980062 27870000.016999959946 3954679.847000002861 60349.406575280 2024-02-09T09:45:28.104177+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3949912.062000035774 60349.406587032 2024-02-09T09:45:29.119562+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3952079.044000030030 60349.406598423 2024-02-09T09:45:30.103704+00:00 19994330.287000060081 29000000.017999999225 27870000.005999919027 3948774.949999928009 60349.406610175 2024-02-09T09:45:31.119089+00:00 19994330.286999940872 29000000.000999998301 27870000.027000069618 3948343.935000061989 60349.406621565 2024-02-09T09:45:32.103230+00:00 19994330.285000089556 29000000.016999989748 27869999.993999999017 3949317.077999948990 60349.406633317 2024-02-09T09:45:33.118615+00:00 19994330.286000009626 28999999.994000021368 27870000.028999999166 3952282.973999977112 60349.406644708 2024-02-09T09:45:34.102756+00:00 19994330.287999991328 28999999.993999991566 27869999.964999999851 3945638.099000095855 60349.406656460 2024-02-09T09:45:35.118141+00:00 19994330.286000009626 28999999.988999988884 27869999.949000000954 3944615.872999907006 60349.406667850 2024-02-09T09:45:36.102282+00:00 19994330.286999940872 29000000.001000020653 27870000.074999999255 3949491.100000023842 60349.406679602 2024-02-09T09:45:37.117667+00:00 19994330.284000039101 28999999.996000021696 27869999.958999991417 3952203.001000047196 60349.406690993 2024-02-09T09:45:38.101808+00:00 19994330.284999970347 28999999.992999970913 27870000.022999998182 3951009.935999989975 60349.406702745 2024-02-09T09:45:39.117193+00:00 19994330.289000030607 29000000.008000019938 27870000.002999991179 3952309.065999985207 60349.406714136 2024-02-09T09:45:40.101335+00:00 19994330.283999919891 29000000.010999981314 27869999.977000031620 3952402.988000034820 60349.406725888 2024-02-09T09:45:41.116719+00:00 19994330.289000030607 29000000.013000011444 27870000.066999968141 3945334.019999980927 60349.406737459 2024-02-09T09:45:42.116482+00:00 19994330.282999988645 29000000.009999990463 27869999.925999999046 3950777.947999954224 60349.406749031 2024-02-09T09:45:43.116245+00:00 19994330.287999991328 28999999.981999989599 27870000.059999998659 3949580.985000013839 60349.406760602 2024-02-09T09:45:44.116009+00:00 19994330.284000039101 28999999.979000028223 27869999.960000038147 3950301.988999962807 60349.406772173 2024-02-09T09:45:45.115772+00:00 19994330.284999970347 29000000.025999959558 27869999.997999969870 3953834.970000029076 60349.406783745 2024-02-09T09:45:46.115534+00:00 19994330.289000030607 29000000.019000049680 27870000.027000010014 3949281.207000017166 60349.406795135 2024-02-09T09:45:47.099676+00:00 19994330.286999940872 28999999.977999929339 27869999.934999998659 3947553.909000039101 60349.406806887 2024-02-09T09:45:48.115060+00:00 19994330.287000060081 28999999.970000028610 27870000.000999990851 3950991.969999908935 60349.406818278 2024-02-09T09:45:49.099203+00:00 19994330.284000039101 29000000.022999998182 27870000.031000021845 3946594.911000012886 60349.406830030 2024-02-09T09:45:50.114587+00:00 19994330.285999890417 29000000.001999970526 27870000.026000019163 3944944.128000020981 60349.406841421 2024-02-09T09:45:51.098729+00:00 19994330.285000089556 28999999.985000010580 27869999.990000009537 3951039.945000051986 60349.406853172 2024-02-09T09:45:52.114113+00:00 19994330.285999998450 29000000.055999990553 27869999.971999999136 3950241.037999988068 60349.406864563 2024-02-09T09:45:53.098255+00:00 19994330.287000000477 28999999.930000070482 27870000.007999900728 3946950.942999958992 60349.406876315 2024-02-09T09:45:54.113640+00:00 19994330.286999989301 29000000.041000008583 27870000.034000039101 3951434.032000064850 60349.406887706 2024-02-09T09:45:55.097781+00:00 19994330.287000000477 28999999.985999941826 27869999.948000069708 3948348.019999980927 60349.406899458 2024-02-09T09:45:56.113165+00:00 19994330.285999998450 28999999.990000009537 27870000.003999948502 3952290.990999937057 60349.406910848 2024-02-09T09:45:57.097307+00:00 19994330.284000009298 28999999.991999980062 27870000.024999979883 3954568.955000042915 60349.406922601 2024-02-09T09:45:58.112691+00:00 19994330.285999979824 29000000.004999998957 27870000.022000070661 3947719.911999940872 60349.406933991 2024-02-09T09:45:59.096834+00:00 19994330.285000029951 29000000.037000060081 27869999.973999980837 3946835.123000026215 60349.406945743 2024-02-09T09:46:00.112218+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3946853.999000072014 60349.406957134 2024-02-09T09:46:01.096360+00:00 19994330.285000000149 28999999.997999910265 27869999.993000030518 3944429.923999906052 60349.406968886 2024-02-09T09:46:02.111744+00:00 19994330.289999991655 28999999.998000029474 27870000.014999989420 3948822.050999999046 60349.406980277 2024-02-09T09:46:03.095886+00:00 19994330.285000000149 28999999.999000068754 27870000.044999960810 3953637.011000037193 60349.406992028 2024-02-09T09:46:04.111271+00:00 19994330.285000000149 28999999.981999989599 27869999.956000089645 3953004.965999960899 60349.407003600 2024-02-09T09:46:05.111033+00:00 19994330.286000009626 29000000.041999999434 27870000.012999888510 3950601.990000010002 60349.407015171 2024-02-09T09:46:06.110795+00:00 19994330.287000000477 28999999.951999999583 27870000.019000049680 3953560.127000092994 60349.407026743 2024-02-09T09:46:07.110559+00:00 19994330.283999979496 28999999.991000000387 27869999.940999981016 3953663.876999973785 60349.407038314 2024-02-09T09:46:08.110323+00:00 19994330.287000000477 29000000.026999998838 27869999.978000041097 3948205.054000020027 60349.407049885 2024-02-09T09:46:09.110086+00:00 19994330.286000009626 29000000.024000000209 27870000.042999979109 3953287.044999957085 60349.407061457 2024-02-09T09:46:10.109849+00:00 19994330.286000009626 28999999.995999988168 27870000.032999999821 3953633.925999999046 60349.407073028 2024-02-09T09:46:11.109612+00:00 19994330.287999991328 28999999.962999999523 27869999.956999998540 3950325.986999989022 60349.407084599 2024-02-09T09:46:12.109374+00:00 19994330.286000009626 29000000.011000011116 27870000.036000009626 3952336.999000072014 60349.407096171 2024-02-09T09:46:13.109138+00:00 19994330.284999970347 29000000.004999998957 27869999.978000000119 3951851.025999904145 60349.407107742 2024-02-09T09:46:14.108902+00:00 19994330.287000000477 28999999.991000030190 27869999.938999999315 3951079.994000076782 60349.407119313 2024-02-09T09:46:15.108664+00:00 19994330.286000009626 29000000.000999990851 27870000.080000009388 3952435.985999941826 60349.407130884 2024-02-09T09:46:16.108428+00:00 19994330.287000000477 29000000.016999959946 27869999.958999991417 3948221.096000074875 60349.407142456 2024-02-09T09:46:17.108191+00:00 19994330.284000039101 29000000.011000040919 27870000.051999989897 3950755.021999955177 60349.407154027 2024-02-09T09:46:18.107954+00:00 19994330.290000021458 28999999.972999989986 27869999.953000009060 3954020.865000000224 60349.407165599 2024-02-09T09:46:19.107717+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3951144.007999999914 60349.407177170 2024-02-09T09:46:20.107480+00:00 19994330.283999919891 29000000.004999998957 27870000.010999981314 3951750.054000000004 60349.407188741 2024-02-09T09:46:21.107243+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3947585.989000001922 60349.407200313 2024-02-09T09:46:22.107006+00:00 19994330.284000039101 28999999.998000029474 27869999.987999979407 3943110.982999999076 60349.407211884 2024-02-09T09:46:23.106769+00:00 19994330.291999939829 28999999.995000001043 27870000.058000031859 3948363.004000001121 60349.407223455 2024-02-09T09:46:24.106532+00:00 19994330.286000009626 29000000.029999971390 27869999.964999970049 3950494.973999998998 60349.407235026 2024-02-09T09:46:25.106296+00:00 19994330.284999970347 28999999.980999950320 27869999.991000000387 3950343.089999996126 60349.407246598 2024-02-09T09:46:26.106059+00:00 19994330.282999988645 28999999.987000111490 27870000.032999988645 3942407.971000000834 60349.407258169 2024-02-09T09:46:27.105822+00:00 19994330.287000060081 29000000.000000000000 27869999.916000008583 3947586.868000001181 60349.407269921 2024-02-09T09:46:28.121205+00:00 19994330.286999940872 29000000.011999960989 27870000.037999991328 3943285.090999998152 60349.407281312 2024-02-09T09:46:29.105347+00:00 19994330.284000039101 29000000.021999958903 27870000.056000050157 3946050.027000003029 60349.407293064 2024-02-09T09:46:30.120732+00:00 19994330.294000029564 28999999.995000001043 27869999.990999940783 3949868.975000001024 60349.407304455 2024-02-09T09:46:31.104874+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3947840.071000001859 60349.407316207 2024-02-09T09:46:32.120259+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3947174.978999995161 60349.407327597 2024-02-09T09:46:33.104400+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3949718.909000001848 60349.407339349 2024-02-09T09:46:34.119785+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3944369.104999997187 60349.407350740 2024-02-09T09:46:35.103927+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3946536.901000007987 60349.407362492 2024-02-09T09:46:36.119311+00:00 19994330.284000039101 28999999.981999989599 27869999.996999979019 3946147.995999991894 60349.407373883 2024-02-09T09:46:37.103453+00:00 19994330.289999961853 29000000.047999981791 27870000.044000029564 3947219.038000002969 60349.407385635 2024-02-09T09:46:38.118837+00:00 19994330.284999970347 28999999.962000008672 27869999.938000079244 3947611.063000007998 60349.407397025 2024-02-09T09:46:39.102979+00:00 19994330.287000060081 29000000.008000019938 27870000.026999950409 3948243.996999993920 60349.407408778 2024-02-09T09:46:40.118363+00:00 19994330.282999988645 29000000.028999920934 27870000.047000050545 3947264.972000002861 60349.407420168 2024-02-09T09:46:41.102505+00:00 19994330.284999970347 29000000.021000031382 27870000.019999980927 3948520.936999992002 60349.407431920 2024-02-09T09:46:42.117890+00:00 19994330.287999991328 28999999.953000001609 27869999.918999910355 3945957.025000005960 60349.407443311 2024-02-09T09:46:43.102032+00:00 19994330.284000039101 28999999.993000000715 27870000.039000030607 3946494.114999995101 60349.407455062 2024-02-09T09:46:44.117416+00:00 19994330.291000008583 28999999.982999999076 27869999.991999980062 3948916.832000001799 60349.407466453 2024-02-09T09:46:45.101557+00:00 19994330.286000009626 29000000.034000009298 27869999.986999988556 3942156.045000001788 60349.407478205 2024-02-09T09:46:46.116942+00:00 19994330.285999998450 28999999.977000001818 27870000.003000020981 3945898.013999999035 60349.407489596 2024-02-09T09:46:47.101083+00:00 19994330.282999999821 29000000.021000001580 27869999.991000059992 3945564.001000002027 60349.407501348 2024-02-09T09:46:48.116468+00:00 19994330.287000000477 28999999.948000010103 27869999.986999988556 3947450.034999995958 60349.407512738 2024-02-09T09:46:49.100609+00:00 19994330.287999998778 29000000.044999990612 27870000.057999998331 3947916.931999995839 60349.407524310 2024-02-09T09:46:50.100372+00:00 19994330.287000000477 28999999.995000001043 27869999.952999990433 3950323.976000010967 60349.407536062 2024-02-09T09:46:51.115758+00:00 19994330.285999998450 29000000.013999968767 27870000.043000001460 3948959.050999984145 60349.407547452 2024-02-09T09:46:52.099899+00:00 19994330.286000009626 28999999.996000051498 27869999.984999999404 3951549.980000019073 60349.407559205 2024-02-09T09:46:53.115283+00:00 19994330.285999979824 29000000.002999961376 27869999.976000010967 3947047.990999997128 60349.407570595 2024-02-09T09:46:54.099425+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3944868.065999985207 60349.407582347 2024-02-09T09:46:55.114810+00:00 19994330.289000000805 29000000.000999990851 27870000.032000008970 3947419.930000007153 60349.407593738 2024-02-09T09:46:56.098951+00:00 19994330.284000009298 28999999.986999988556 27869999.991000000387 3949590.039000004996 60349.407605490 2024-02-09T09:46:57.114336+00:00 19994330.285000000149 29000000.028999980539 27870000.027000010014 3948293.997999995947 60349.407616881 2024-02-09T09:46:58.098478+00:00 19994330.289000000805 28999999.989000018686 27870000.009999990463 3949546.062999994028 60349.407628633 2024-02-09T09:46:59.113862+00:00 19994330.286000009626 28999999.972999989986 27869999.931999981403 3947304.929000020027 60349.407640023 2024-02-09T09:47:00.098003+00:00 19994330.283999979496 29000000.044000029564 27870000.039000030607 3948912.006999998819 60349.407651776 2024-02-09T09:47:01.113388+00:00 19994330.286000009626 28999999.950999978930 27869999.986000001431 3947639.972000002861 60349.407663166 2024-02-09T09:47:02.097530+00:00 19994330.286000009626 29000000.006999969482 27870000.007999960333 3947184.991999983788 60349.407674918 2024-02-09T09:47:03.112915+00:00 19994330.285999950022 29000000.044000029564 27870000.006000038236 3949224.138999999035 60349.407686308 2024-02-09T09:47:04.097057+00:00 19994330.287000000477 28999999.957000020891 27869999.992999970913 3947751.886000006925 60349.407698060 2024-02-09T09:47:05.112441+00:00 19994330.288000050932 29000000.006000038236 27870000.035000029951 3948699.035999984015 60349.407709451 2024-02-09T09:47:06.096582+00:00 19994330.283999979496 29000000.034999970347 27869999.990000009537 3945498.063000022899 60349.407721203 2024-02-09T09:47:07.111967+00:00 19994330.287999991328 28999999.949999928474 27869999.940999981016 3949957.898000001907 60349.407732594 2024-02-09T09:47:08.096109+00:00 19994330.285000029951 29000000.012000080198 27869999.953999999911 3954731.002999991179 60349.407744346 2024-02-09T09:47:09.111493+00:00 19994330.285999950022 28999999.995999928564 27870000.062000039965 3952331.988999993075 60349.407755736 2024-02-09T09:47:10.095634+00:00 19994330.286000009626 29000000.021000031382 27870000.020999908447 3951874.981999992859 60349.407767489 2024-02-09T09:47:11.111019+00:00 19994330.283999979496 28999999.977000001818 27869999.981999989599 3952918.045000017155 60349.407779060 2024-02-09T09:47:12.110783+00:00 19994330.289000030607 29000000.019000049680 27869999.981000069529 3952718.012999982107 60349.407790631 2024-02-09T09:47:13.110545+00:00 19994330.286999940872 28999999.982999920845 27870000.029999971390 3950903.011000006925 60349.407802203 2024-02-09T09:47:14.110309+00:00 19994330.284000039101 29000000.041000008583 27870000.064000010490 3947575.948000013828 60349.407813774 2024-02-09T09:47:15.110072+00:00 19994330.286000009626 28999999.934000018984 27869999.901999950409 3945865.030000001192 60349.407825345 2024-02-09T09:47:16.109835+00:00 19994330.284999970347 29000000.057000041008 27870000.067000031471 3946702.938999981154 60349.407836917 2024-02-09T09:47:17.109598+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3951446.052000015974 60349.407848488 2024-02-09T09:47:18.109361+00:00 19994330.284000039101 29000000.004999998957 27869999.942999958992 3950316.079999982845 60349.407860059 2024-02-09T09:47:19.109124+00:00 19994330.289999961853 29000000.013999998569 27870000.052000049502 3947920.899000018835 60349.407871631 2024-02-09T09:47:20.108887+00:00 19994330.284000039101 29000000.002999998629 27870000.000000000000 3945830.012999982107 60349.407883202 2024-02-09T09:47:21.108651+00:00 19994330.287000060081 28999999.999999988824 27869999.995000001043 3948925.023000001907 60349.407894773 2024-02-09T09:47:22.108414+00:00 19994330.283999919891 28999999.989000011235 27869999.955999970436 3947308.059000014793 60349.407906345 2024-02-09T09:47:23.108177+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3948049.942999988794 60349.407917916 2024-02-09T09:47:24.107939+00:00 19994330.286999940872 28999999.989999979734 27870000.057999968529 3947678.013000010978 60349.407929488 2024-02-09T09:47:25.107703+00:00 19994330.282000061125 29000000.022999998182 27869999.957000020891 3951666.039000004996 60349.407941059 2024-02-09T09:47:26.107466+00:00 19994330.289999961853 29000000.006000008434 27869999.995000001043 3946883.962000011932 60349.407952630 2024-02-09T09:47:27.107229+00:00 19994330.287000060081 29000000.011999990791 27870000.002000000328 3945483.962999999989 60349.407964201 2024-02-09T09:47:28.106992+00:00 19994330.286999940872 28999999.974999990314 27870000.002000000328 3949861.018999993801 60349.407975772 2024-02-09T09:47:29.106755+00:00 19994330.282999988645 29000000.008000019938 27869999.945000011474 3949160.027999997139 60349.407987344 2024-02-09T09:47:30.106518+00:00 19994330.284000039101 28999999.964999970049 27870000.021000001580 3949736.979999959003 60349.407998915 2024-02-09T09:47:31.106281+00:00 19994330.287999991328 29000000.045000020415 27870000.053999990225 3948668.994000018109 60349.408010487 2024-02-09T09:47:32.106045+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3947766.027000010014 60349.408022058 2024-02-09T09:47:33.105807+00:00 19994330.284999970347 28999999.954999979585 27869999.949999991804 3948255.999000012875 60349.408033629 2024-02-09T09:47:34.105570+00:00 19994330.287999991328 29000000.028999980539 27870000.072000000626 3945921.934000014793 60349.408045381 2024-02-09T09:47:35.120955+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3949209.141999959946 60349.408056772 2024-02-09T09:47:36.105097+00:00 19994330.287999991328 29000000.045000020415 27869999.978999968618 3949269.866999983788 60349.408068524 2024-02-09T09:47:37.120481+00:00 19994330.280000090599 28999999.970000028610 27870000.028000000864 3952413.978000044823 60349.408079915 2024-02-09T09:47:38.104623+00:00 19994330.292999979109 29000000.050999999046 27870000.067000031471 3949389.051999986172 60349.408091667 2024-02-09T09:47:39.120007+00:00 19994330.284000001848 28999999.957999940962 27869999.916000008583 3947265.063000022899 60349.408103057 2024-02-09T09:47:40.104149+00:00 19994330.285999998450 28999999.986999988556 27869999.971999999136 3945883.981999992859 60349.408114810 2024-02-09T09:47:41.119534+00:00 19994330.287999998778 29000000.017000079155 27870000.048999968916 3949630.967000008095 60349.408126200 2024-02-09T09:47:42.103676+00:00 19994330.284000009298 29000000.001999970526 27869999.951000031084 3951295.012999951839 60349.408137952 2024-02-09T09:47:43.119059+00:00 19994330.281999990344 28999999.986999988556 27870000.010999981314 3944695.914000033867 60349.408149343 2024-02-09T09:47:44.103201+00:00 19994330.287999998778 29000000.008999940008 27870000.010999981314 3945107.995000004768 60349.408161095 2024-02-09T09:47:45.118586+00:00 19994330.287000019103 29000000.008000019938 27870000.046000000089 3951790.166000009049 60349.408172485 2024-02-09T09:47:46.102728+00:00 19994330.285999979824 28999999.991999980062 27869999.941999968141 3949513.869999945164 60349.408184237 2024-02-09T09:47:47.118112+00:00 19994330.286000009626 29000000.006000038236 27870000.065000060946 3945734.922000051010 60349.408195628 2024-02-09T09:47:48.102254+00:00 19994330.288999971002 29000000.006000038236 27869999.990999940783 3949249.087999999989 60349.408207200 2024-02-09T09:47:49.102017+00:00 19994330.286000009626 28999999.947999950498 27869999.941000100225 3949730.043999969959 60349.408218771 2024-02-09T09:47:50.101780+00:00 19994330.287000000477 29000000.052000049502 27870000.039999961853 3951306.031000018120 60349.408230342 2024-02-09T09:47:51.101543+00:00 19994330.280999988317 28999999.967999938875 27869999.955000039190 3947624.939999998081 60349.408241913 2024-02-09T09:47:52.101307+00:00 19994330.285000000149 29000000.050000071526 27870000.013999938965 3949114.078000009060 60349.408253484 2024-02-09T09:47:53.101069+00:00 19994330.287999991328 28999999.969999909401 27870000.014999989420 3954880.903999983799 60349.408265056 2024-02-09T09:47:54.100833+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3952176.060000001919 60349.408276627 2024-02-09T09:47:55.100596+00:00 19994330.285000029951 28999999.998999949545 27870000.047999981791 3951130.990999997128 60349.408288379 2024-02-09T09:47:56.115980+00:00 19994330.286000009626 28999999.970000028610 27869999.924000021070 3948552.968999981880 60349.408299770 2024-02-09T09:47:57.100121+00:00 19994330.285999950022 29000000.017000000924 27870000.024999979883 3950437.962000011932 60349.408311522 2024-02-09T09:47:58.115506+00:00 19994330.284000039101 29000000.019999999553 27869999.952000018209 3952748.030000030994 60349.408322913 2024-02-09T09:47:59.099648+00:00 19994330.284999970347 28999999.989999990910 27870000.021999958903 3951832.030999958981 60349.408334665 2024-02-09T09:48:00.115032+00:00 19994330.285000029951 29000000.022000011057 27870000.014000058174 3951872.992000042927 60349.408346055 2024-02-09T09:48:01.099174+00:00 19994330.290000021458 28999999.952999979258 27869999.972999930382 3955560.074999988079 60349.408357807 2024-02-09T09:48:02.114558+00:00 19994330.287000000477 29000000.022000011057 27869999.968000050634 3945972.794999957085 60349.408369198 2024-02-09T09:48:03.098700+00:00 19994330.282999988645 29000000.028999980539 27870000.080999970436 3949367.165000020992 60349.408380950 2024-02-09T09:48:04.114085+00:00 19994330.287000000477 28999999.973000019789 27870000.019999980927 3950832.942000031006 60349.408392341 2024-02-09T09:48:05.098227+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3951953.032999991905 60349.408404093 2024-02-09T09:48:06.113612+00:00 19994330.285000089556 29000000.022000011057 27869999.971000000834 3949236.944000006188 60349.408415483 2024-02-09T09:48:07.097753+00:00 19994330.283999919891 28999999.967999991030 27870000.052000001073 3954805.108999968041 60349.408427236 2024-02-09T09:48:08.113137+00:00 19994330.287000060081 29000000.013999998569 27869999.945999991149 3954193.967999995220 60349.408438626 2024-02-09T09:48:09.097279+00:00 19994330.289999961853 29000000.003000020981 27869999.988000009209 3953791.974000037182 60349.408450378 2024-02-09T09:48:10.112664+00:00 19994330.284999970347 28999999.986999988556 27870000.056000009179 3951530.856999992859 60349.408461769 2024-02-09T09:48:11.096805+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3950395.032999991905 60349.408473521 2024-02-09T09:48:12.112189+00:00 19994330.281999949366 29000000.000999990851 27869999.967999991030 3953347.029999970924 60349.408484911 2024-02-09T09:48:13.096331+00:00 19994330.287000060081 29000000.021000031382 27870000.044999990612 3947480.077000021935 60349.408496663 2024-02-09T09:48:14.111716+00:00 19994330.286999940872 28999999.992999970913 27869999.966000020504 3951194.907999991905 60349.408508054 2024-02-09T09:48:15.095857+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3949666.980000019073 60349.408519806 2024-02-09T09:48:16.111242+00:00 19994330.284999970347 28999999.985000010580 27869999.934999998659 3953018.065999985207 60349.408531196 2024-02-09T09:48:17.095384+00:00 19994330.284000039101 28999999.969999909401 27870000.028000000864 3950119.038999975193 60349.408542949 2024-02-09T09:48:18.110768+00:00 19994330.286999940872 29000000.020000100136 27870000.015999969095 3950120.998000026215 60349.408554520 2024-02-09T09:48:19.110532+00:00 19994330.286000009626 29000000.013999938965 27870000.011000040919 3947909.935000001919 60349.408566091 2024-02-09T09:48:20.110294+00:00 19994330.285000089556 29000000.011000040919 27869999.997999969870 3947290.022000014782 60349.408577663 2024-02-09T09:48:21.110057+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3954697.024999976158 60349.408589234 2024-02-09T09:48:22.109821+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3949396.028999983799 60349.408600805 2024-02-09T09:48:23.109584+00:00 19994330.285000089556 28999999.990000009537 27869999.997000038624 3950643.942000031006 60349.408612377 2024-02-09T09:48:24.109347+00:00 19994330.287999991328 28999999.975999951363 27869999.995999988168 3948036.043999969959 60349.408623948 2024-02-09T09:48:25.109110+00:00 19994330.284999970347 29000000.009000059217 27870000.026999950409 3947471.867000042927 60349.408635519 2024-02-09T09:48:26.108873+00:00 19994330.282999988645 28999999.995999928564 27870000.039000030607 3945566.118999958038 60349.408647091 2024-02-09T09:48:27.108636+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3946527.012000023853 60349.408658662 2024-02-09T09:48:28.108399+00:00 19994330.284999970347 28999999.973000049591 27870000.024000048637 3942467.004999995232 60349.408670234 2024-02-09T09:48:29.108162+00:00 19994330.287000060081 29000000.014999989420 27869999.950999978930 3945524.966000020970 60349.408681805 2024-02-09T09:48:30.107925+00:00 19994330.286999940872 29000000.009999990463 27869999.998999949545 3947016.973999977112 60349.408693376 2024-02-09T09:48:31.107689+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3952510.064000010025 60349.408704947 2024-02-09T09:48:32.107452+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3947798.069999992847 60349.408716518 2024-02-09T09:48:33.107214+00:00 19994330.285000000149 28999999.971999999136 27870000.011999960989 3946990.980999947060 60349.408728090 2024-02-09T09:48:34.106978+00:00 19994330.287000000477 29000000.041000001132 27870000.003000020981 3948892.902000070084 60349.408739661 2024-02-09T09:48:35.106741+00:00 19994330.285000000149 28999999.981000009924 27869999.959999918938 3946989.023999928962 60349.408751233 2024-02-09T09:48:36.106504+00:00 19994330.287999998778 28999999.999000001699 27870000.008000019938 3952560.973000050057 60349.408762804 2024-02-09T09:48:37.106267+00:00 19994330.287999998778 29000000.043999999762 27870000.022000070661 3948068.139000058174 60349.408774375 2024-02-09T09:48:38.106031+00:00 19994330.285999998450 28999999.969999998808 27869999.998999949545 3947108.913999915123 60349.408785947 2024-02-09T09:48:39.105793+00:00 19994330.284000009298 28999999.999000009149 27870000.024000048637 3947381.896000028122 60349.408797699 2024-02-09T09:48:40.121177+00:00 19994330.285000000149 28999999.994999971241 27869999.959999918938 3949094.088999987114 60349.408809089 2024-02-09T09:48:41.105320+00:00 19994330.285000000149 28999999.993000000715 27870000.014999989420 3947925.009000062943 60349.408820841 2024-02-09T09:48:42.120704+00:00 19994330.284000009298 29000000.035999979824 27870000.003000020981 3952866.954999924172 60349.408832232 2024-02-09T09:48:43.104846+00:00 19994330.289999991655 28999999.987000048161 27870000.047999981791 3946731.144000052940 60349.408843984 2024-02-09T09:48:44.120230+00:00 19994330.289999991655 29000000.023999989033 27869999.982000000775 3944995.860000013839 60349.408855375 2024-02-09T09:48:45.104371+00:00 19994330.283000018448 28999999.986000001431 27869999.953999999911 3946422.044999957085 60349.408866946 2024-02-09T09:48:46.104135+00:00 19994330.287999991328 28999999.965999960899 27869999.977000009269 3945405.029000043869 60349.408878517 2024-02-09T09:48:47.103898+00:00 19994330.283999979496 29000000.014000058174 27869999.987999990582 3947555.945999979973 60349.408890089 2024-02-09T09:48:48.103661+00:00 19994330.284000039101 29000000.008999940008 27870000.040999989957 3948497.963999987114 60349.408901660 2024-02-09T09:48:49.103424+00:00 19994330.285999950022 29000000.003000020981 27869999.991000000387 3945818.001000047196 60349.408913231 2024-02-09T09:48:50.103187+00:00 19994330.289000030607 29000000.005999978632 27870000.021000031382 3944451.050999999046 60349.408924803 2024-02-09T09:48:51.102950+00:00 19994330.284999970347 29000000.014000058174 27870000.063999980688 3948647.046999930870 60349.408936374 2024-02-09T09:48:52.102713+00:00 19994330.289000030607 28999999.978999968618 27869999.937000010163 3952968.960999966133 60349.408947946 2024-02-09T09:48:53.102477+00:00 19994330.282999988645 29000000.001000050455 27869999.987999979407 3951117.016000031959 60349.408977183 2024-02-09T09:48:55.628579+00:00 19994330.287999991328 28999999.973999980837 27870000.055999990553 3944278.962000011932 60349.408988754 2024-02-09T09:48:56.628342+00:00 19994330.284000039101 29000000.000999931246 27869999.937000039965 3949991.955999969970 60349.409000325 2024-02-09T09:48:57.628105+00:00 19994330.287000000477 29000000.002000089735 27870000.005999978632 3945450.995000004768 60349.409011897 2024-02-09T09:48:58.627868+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3948550.162000060081 60349.409023468 2024-02-09T09:48:59.627631+00:00 19994330.286999940872 28999999.980999950320 27869999.980000019073 3945365.870000004768 60349.409035039 2024-02-09T09:49:00.627395+00:00 19994330.287000060081 29000000.022000070661 27869999.995999988168 3947773.954999924172 60349.409046611 2024-02-09T09:49:01.627157+00:00 19994330.282999988645 28999999.979999899864 27869999.990000009537 3947521.067000031006 60349.409058182 2024-02-09T09:49:02.626920+00:00 19994330.286999940872 29000000.022999998182 27870000.020999971777 3946445.027999997139 60349.409069753 2024-02-09T09:49:03.626684+00:00 19994330.286000009626 29000000.009000059217 27869999.991000000387 3944623.986000061035 60349.409081506 2024-02-09T09:49:04.642068+00:00 19994330.282999988645 28999999.998999949545 27870000.018000010401 3950124.900999904145 60349.409092896 2024-02-09T09:49:05.626210+00:00 19994330.290000081062 28999999.991000059992 27869999.986999988556 3944946.101999998093 60349.409104648 2024-02-09T09:49:06.641594+00:00 19994330.286999940872 28999999.955999970436 27869999.968000050634 3951724.004000068177 60349.409116039 2024-02-09T09:49:07.625736+00:00 19994330.284999970347 29000000.047000050545 27870000.036000009626 3949381.008999944199 60349.409127790 2024-02-09T09:49:08.641120+00:00 19994330.287000060081 28999999.965999960899 27869999.998999949545 3952454.957000017166 60349.409139181 2024-02-09T09:49:09.625263+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3951565.050999999046 60349.409150933 2024-02-09T09:49:10.640646+00:00 19994330.284999970347 29000000.008000019938 27869999.998999949545 3954507.909000039101 60349.409162324 2024-02-09T09:49:11.624788+00:00 19994330.282999988645 29000000.013000011444 27870000.040000081062 3947498.049000024796 60349.409174076 2024-02-09T09:49:12.640173+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3952819.001999973785 60349.409185466 2024-02-09T09:49:13.624315+00:00 19994330.286000009626 28999999.986000001431 27870000.026999950409 3950400.029999970924 60349.409197219 2024-02-09T09:49:14.639699+00:00 19994330.285000089556 29000000.019999999553 27869999.924999948591 3946511.042999982834 60349.409208609 2024-02-09T09:49:15.623841+00:00 19994330.285999890417 28999999.959999989718 27870000.012000080198 3945823.001000047196 60349.409220361 2024-02-09T09:49:16.639225+00:00 19994330.286000009626 29000000.006000008434 27869999.988999959081 3947713.861999989022 60349.409231752 2024-02-09T09:49:17.623367+00:00 19994330.286000009626 28999999.993000000715 27869999.996000051498 3947987.046000003815 60349.409243504 2024-02-09T09:49:18.638751+00:00 19994330.287000060081 29000000.013999998569 27870000.034999970347 3943900.975000023842 60349.409254895 2024-02-09T09:49:19.622893+00:00 19994330.286999940872 28999999.986000001431 27869999.978000041097 3946257.018000007141 60349.409266647 2024-02-09T09:49:20.638278+00:00 19994330.287000060081 29000000.035000029951 27870000.013999938965 3947533.051999927033 60349.409278037 2024-02-09T09:49:21.622419+00:00 19994330.282999988645 28999999.982999980450 27869999.960999969393 3948087.955000042915 60349.409289789 2024-02-09T09:49:22.637804+00:00 19994330.288999918848 29000000.020999971777 27870000.041000008583 3950787.031000018120 60349.409301180 2024-02-09T09:49:23.621945+00:00 19994330.282000061125 28999999.979000028223 27870000.003000020981 3946933.925999999046 60349.409312932 2024-02-09T09:49:24.637330+00:00 19994330.289999961853 29000000.018000010401 27869999.975000001490 3950148.018000007141 60349.409324323 2024-02-09T09:49:25.621472+00:00 19994330.282000061125 28999999.977999988943 27870000.028999999166 3950140.049999951851 60349.409336075 2024-02-09T09:49:26.636856+00:00 19994330.289999961853 28999999.982999980450 27869999.978999998420 3949048.080000042915 60349.409347646 2024-02-09T09:49:27.636619+00:00 19994330.287000060081 28999999.990000009537 27869999.960999999195 3948014.925999999046 60349.409359218 2024-02-09T09:49:28.636383+00:00 19994330.284000001848 29000000.030000030994 27870000.041999999434 3951560.005999923218 60349.409370789 2024-02-09T09:49:29.636145+00:00 19994330.286000009626 28999999.999999940395 27870000.008000019938 3945712.063000082970 60349.409382360 2024-02-09T09:49:30.635908+00:00 19994330.285000000149 29000000.003000020981 27869999.944999989122 3948502.952000021935 60349.409393931 2024-02-09T09:49:31.635672+00:00 19994330.287999998778 29000000.009000059217 27870000.109999980778 3948336.026999949943 60349.409405502 2024-02-09T09:49:32.635435+00:00 19994330.283999990672 28999999.988999959081 27869999.949000000954 3949794.917999982834 60349.409417074 2024-02-09T09:49:33.635198+00:00 19994330.288999989629 28999999.985999941826 27869999.969999998808 3952614.991999983788 60349.409428645 2024-02-09T09:49:34.634961+00:00 19994330.288000021130 29000000.006000038236 27869999.991999980062 3947067.001999973785 60349.409440217 2024-02-09T09:49:35.634724+00:00 19994330.285000000149 29000000.011000040919 27870000.019000049680 3948874.092000008095 60349.409451788 2024-02-09T09:49:36.634488+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3945628.037000060081 60349.409463360 2024-02-09T09:49:37.634251+00:00 19994330.285000000149 28999999.946999911219 27870000.019999980927 3943619.861999989022 60349.409474931 2024-02-09T09:49:38.634013+00:00 19994330.283999979496 29000000.054000020027 27869999.999000009149 3944587.026000022888 60349.409486502 2024-02-09T09:49:39.633776+00:00 19994330.288000021130 28999999.973000049591 27869999.967999991030 3945277.014999986161 60349.409498073 2024-02-09T09:49:40.633540+00:00 19994330.285999979824 28999999.988999959081 27869999.984000030905 3950940.886000037193 60349.409509645 2024-02-09T09:49:41.633303+00:00 19994330.287999991328 29000000.055999990553 27870000.055000010878 3948958.112999916077 60349.409521216 2024-02-09T09:49:42.633066+00:00 19994330.287000000477 28999999.960000038147 27869999.961999949068 3948682.995000004768 60349.409532787 2024-02-09T09:49:43.632829+00:00 19994330.283000048250 29000000.000000000000 27869999.981999989599 3946091.060999989975 60349.409544359 2024-02-09T09:49:44.632591+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3951123.950000048149 60349.409555930 2024-02-09T09:49:45.632355+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3949861.996000051033 60349.409567321 2024-02-09T09:49:46.616497+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3947334.023999928962 60349.409579073 2024-02-09T09:49:47.631882+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3950054.958000063896 60349.409590644 2024-02-09T09:49:48.631645+00:00 19994330.287000000477 28999999.973999980837 27870000.031000021845 3949128.905999898911 60349.409602216 2024-02-09T09:49:49.631407+00:00 19994330.287000000477 29000000.041000001132 27870000.000000000000 3949673.103000044823 60349.409613787 2024-02-09T09:49:50.631170+00:00 19994330.284999970347 29000000.021000009030 27870000.049999948591 3950196.975999950897 60349.409625358 2024-02-09T09:49:51.630933+00:00 19994330.289000030607 28999999.984000001103 27869999.986000061035 3945575.140000104904 60349.409636930 2024-02-09T09:49:52.630696+00:00 19994330.281999949366 28999999.993000000715 27869999.959999918938 3947627.941999911796 60349.409648501 2024-02-09T09:49:53.630460+00:00 19994330.283999979496 28999999.979999989271 27870000.013000011444 3947266.940999985207 60349.409660072 2024-02-09T09:49:54.630222+00:00 19994330.289000030607 29000000.001000020653 27869999.968000050634 3954845.007000089157 60349.409671643 2024-02-09T09:49:55.629986+00:00 19994330.287000060081 29000000.005999978632 27870000.050999999046 3954837.009999989998 60349.409683215 2024-02-09T09:49:56.629749+00:00 19994330.286000009626 29000000.033000018448 27870000.011999960989 3948579.983999968041 60349.409694786 2024-02-09T09:49:57.629512+00:00 19994330.286999940872 28999999.981000009924 27869999.934000018984 3949294.965999960899 60349.409706357 2024-02-09T09:49:58.629275+00:00 19994330.286000009626 28999999.981999989599 27870000.024000048637 3948068.018000007141 60349.409717929 2024-02-09T09:49:59.629038+00:00 19994330.284000039101 29000000.004000011832 27870000.010999921709 3947245.032999991905 60349.409729500 2024-02-09T09:50:00.628802+00:00 19994330.284999970347 29000000.035999950022 27870000.027000069618 3950633.999000072014 60349.409741071 2024-02-09T09:50:01.628564+00:00 19994330.286999940872 28999999.950000051409 27869999.921000000089 3945425.016999959946 60349.409752643 2024-02-09T09:50:02.628328+00:00 19994330.287999991328 29000000.001999970526 27870000.059000000358 3950090.993000030983 60349.409764214 2024-02-09T09:50:03.628091+00:00 19994330.285000089556 29000000.017000019550 27869999.971000000834 3947774.970000029076 60349.409775785 2024-02-09T09:50:04.627854+00:00 19994330.286999940872 28999999.995999988168 27870000.036000009626 3953088.072999954224 60349.409787357 2024-02-09T09:50:05.627617+00:00 19994330.286000009626 28999999.983999971300 27869999.995999988168 3948007.904000043869 60349.409798928 2024-02-09T09:50:06.627380+00:00 19994330.286000009626 29000000.010000050068 27869999.969000011683 3953091.011999965180 60349.409810499 2024-02-09T09:50:07.627144+00:00 19994330.284000039101 29000000.004999998957 27870000.014999989420 3944090.070000051986 60349.409822071 2024-02-09T09:50:08.626907+00:00 19994330.289999961853 29000000.021999958903 27870000.015000019222 3948472.977999926079 60349.409833642 2024-02-09T09:50:09.626670+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3947979.009999989998 60349.409845213 2024-02-09T09:50:10.626432+00:00 19994330.286000009626 28999999.962000008672 27870000.052999999374 3944930.935999989975 60349.409856966 2024-02-09T09:50:11.641817+00:00 19994330.283999919891 29000000.004000071436 27869999.958000000566 3949031.008000016212 60349.409868356 2024-02-09T09:50:12.625959+00:00 19994330.285000089556 29000000.041000008583 27869999.995999988168 3951983.986000061035 60349.409880108 2024-02-09T09:50:13.641343+00:00 19994330.286999940872 28999999.962999939919 27870000.021000031382 3948105.065999985207 60349.409891499 2024-02-09T09:50:14.625485+00:00 19994330.284999970347 29000000.009000059217 27869999.972999989986 3947782.898000001907 60349.409903251 2024-02-09T09:50:15.640870+00:00 19994330.287000060081 29000000.010999921709 27870000.020999971777 3949010.059000014793 60349.409914641 2024-02-09T09:50:16.625011+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3949500.970999956131 60349.409926394 2024-02-09T09:50:17.640395+00:00 19994330.286000009626 29000000.037999991328 27870000.008999999613 3946933.103000044823 60349.409937784 2024-02-09T09:50:18.624538+00:00 19994330.287999991328 28999999.971000079066 27870000.009999990463 3946490.883999944199 60349.409949536 2024-02-09T09:50:19.639922+00:00 19994330.281999949366 28999999.986999988556 27870000.030000030994 3945733.101000071038 60349.409960927 2024-02-09T09:50:20.624063+00:00 19994330.287000060081 29000000.034999970347 27869999.987999979407 3945164.949999928009 60349.409972679 2024-02-09T09:50:21.639448+00:00 19994330.285000000149 29000000.009999990463 27870000.032999988645 3947805.036000012886 60349.409984069 2024-02-09T09:50:22.623590+00:00 19994330.287999998778 28999999.958999991417 27869999.950000051409 3947854.924000024796 60349.409995821 2024-02-09T09:50:23.638974+00:00 19994330.285999998450 29000000.020000100136 27869999.939000010490 3943678.042999982834 60349.410007212 2024-02-09T09:50:24.623116+00:00 19994330.285000000149 28999999.979999899864 27870000.056999921799 3949239.947999954224 60349.410018964 2024-02-09T09:50:25.638500+00:00 19994330.285999998450 29000000.046000000089 27869999.997000098228 3949518.031000018120 60349.410030355 2024-02-09T09:50:26.622643+00:00 19994330.288999989629 28999999.984000001103 27870000.020999908447 3949220.995000004768 60349.410042107 2024-02-09T09:50:27.638027+00:00 19994330.282999988645 29000000.015000011772 27869999.996999979019 3948389.955000042915 60349.410053497 2024-02-09T09:50:28.622168+00:00 19994330.284000009298 28999999.949000000954 27869999.939000010490 3950324.116999983788 60349.410065250 2024-02-09T09:50:29.637553+00:00 19994330.287000000477 28999999.988000009209 27870000.019000049680 3949444.904000043869 60349.410076640 2024-02-09T09:50:30.621694+00:00 19994330.287000000477 29000000.019999980927 27870000.031999949366 3946359.060999989975 60349.410088392 2024-02-09T09:50:31.637079+00:00 19994330.289000000805 29000000.006999999285 27870000.024000048637 3949243.962999939919 60349.410099783 2024-02-09T09:50:32.621220+00:00 19994330.286000009626 29000000.021000001580 27869999.939999941736 3950049.968999981880 60349.410111535 2024-02-09T09:50:33.636605+00:00 19994330.285000000149 28999999.984000001103 27869999.997000098228 3947207.060999989975 60349.410123106 2024-02-09T09:50:34.636368+00:00 19994330.286000009626 29000000.043999999762 27870000.039999961853 3951231.900000094902 60349.410134677 2024-02-09T09:50:35.636132+00:00 19994330.283999979496 28999999.930000010878 27869999.934000018984 3948385.122999907006 60349.410146249 2024-02-09T09:50:36.635895+00:00 19994330.287999991328 29000000.031000021845 27870000.105000019073 3946499.025000094902 60349.410157820 2024-02-09T09:50:37.635658+00:00 19994330.285000029951 28999999.968999978155 27869999.936999920756 3953451.915999888908 60349.410169391 2024-02-09T09:50:38.635420+00:00 19994330.288999971002 29000000.046999990940 27870000.032999988645 3944372.013000010978 60349.410180963 2024-02-09T09:50:39.635184+00:00 19994330.285000029951 28999999.986999988556 27869999.948000069708 3945952.012000083923 60349.410192534 2024-02-09T09:50:40.634946+00:00 19994330.287000000477 28999999.986000001431 27870000.052999969572 3941049.942999958992 60349.410204106 2024-02-09T09:50:41.634710+00:00 19994330.285999950022 29000000.016000028700 27869999.971000000834 3948518.108999968041 60349.410215677 2024-02-09T09:50:42.634473+00:00 19994330.282000008970 28999999.999000009149 27870000.000999990851 3948676.983000040054 60349.410227248 2024-02-09T09:50:43.634236+00:00 19994330.288000050932 29000000.000999990851 27870000.017000000924 3945603.962999939919 60349.410238819 2024-02-09T09:50:44.633999+00:00 19994330.288999971002 28999999.986999988556 27869999.974000010639 3950218.080000042915 60349.410250391 2024-02-09T09:50:45.633762+00:00 19994330.283999979496 29000000.004999998957 27870000.054000008851 3947983.963000059128 60349.410261962 2024-02-09T09:50:46.633526+00:00 19994330.288000050932 29000000.024999979883 27869999.972999989986 3949547.963999987114 60349.410273353 2024-02-09T09:50:47.617667+00:00 19994330.283999919891 28999999.996999979019 27870000.021999981254 3948467.077999948990 60349.410285105 2024-02-09T09:50:48.633051+00:00 19994330.286000009626 28999999.945000048727 27869999.973000019789 3946915.914999961853 60349.410296495 2024-02-09T09:50:49.617193+00:00 19994330.286000009626 29000000.055999990553 27870000.021999981254 3949067.972000002861 60349.410308247 2024-02-09T09:50:50.632577+00:00 19994330.285000089556 29000000.001000050455 27869999.993999991566 3946659.950000048149 60349.410319638 2024-02-09T09:50:51.616720+00:00 19994330.288999918848 28999999.967999938875 27869999.989000018686 3943974.080999999773 60349.410331390 2024-02-09T09:50:52.632104+00:00 19994330.286000009626 29000000.019999980927 27869999.981000009924 3945793.998000000138 60349.410342781 2024-02-09T09:50:53.616247+00:00 19994330.286000009626 28999999.994000080973 27870000.050000008196 3945636.021000000183 60349.410354533 2024-02-09T09:50:54.631630+00:00 19994330.286000009626 29000000.001999970526 27869999.961999949068 3950525.950999998953 60349.410366104 2024-02-09T09:50:55.631394+00:00 19994330.284999970347 28999999.988999959081 27869999.965000029653 3951564.017000000924 60349.410377676 2024-02-09T09:50:56.631157+00:00 19994330.284999970347 28999999.991999980062 27870000.034999970347 3946575.061000001151 60349.410389247 2024-02-09T09:50:57.630920+00:00 19994330.287000060081 29000000.001000050455 27869999.989000018686 3944924.951000000816 60349.410400818 2024-02-09T09:50:58.630683+00:00 19994330.289000030607 28999999.993000030518 27870000.005999978632 3948105.914999999106 60349.410412389 2024-02-09T09:50:59.630446+00:00 19994330.282999988645 29000000.026999950409 27870000.031000081450 3947742.137000001967 60349.410423961 2024-02-09T09:51:00.630209+00:00 19994330.286999940872 28999999.986999988556 27869999.946999911219 3948016.903999999166 60349.410435532 2024-02-09T09:51:01.629972+00:00 19994330.287000060081 29000000.021000031382 27870000.014999989420 3947490.989000000060 60349.410447103 2024-02-09T09:51:02.629735+00:00 19994330.284999970347 28999999.985000010580 27870000.002000089735 3949833.089999996126 60349.410458675 2024-02-09T09:51:03.629498+00:00 19994330.284999970347 28999999.945000000298 27869999.967999938875 3951910.993000001181 60349.410470246 2024-02-09T09:51:04.629261+00:00 19994330.287999991328 29000000.056000001729 27870000.057000041008 3947575.012000001967 60349.410481818 2024-02-09T09:51:05.629025+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3952333.912000000011 60349.410493389 2024-02-09T09:51:06.628788+00:00 19994330.284999970347 29000000.011000011116 27870000.036000009626 3950444.016999997199 60349.410504960 2024-02-09T09:51:07.628550+00:00 19994330.289999961853 28999999.993000000715 27869999.998000029474 3951968.035000003874 60349.410516531 2024-02-09T09:51:08.628312+00:00 19994330.283000111580 28999999.988000009209 27869999.979999899864 3952985.017000005115 60349.410528103 2024-02-09T09:51:09.628075+00:00 19994330.284999970347 29000000.021000001580 27870000.001000050455 3949226.939999998081 60349.410539674 2024-02-09T09:51:10.627841+00:00 19994330.286000009626 28999999.997999999672 27870000.014999989420 3951427.041999996174 60349.410551245 2024-02-09T09:51:11.627603+00:00 19994330.284999970347 28999999.999999970198 27870000.027000069618 3945705.075000002980 60349.410562817 2024-02-09T09:51:12.627365+00:00 19994330.287999991328 28999999.958000000566 27869999.918999910355 3949245.952999994159 60349.410574388 2024-02-09T09:51:13.627129+00:00 19994330.286000009626 29000000.057000041008 27870000.029000040144 3952273.026999995112 60349.410585959 2024-02-09T09:51:14.626892+00:00 19994330.289000030607 28999999.965999960899 27870000.008999940008 3949361.013000010978 60349.410597531 2024-02-09T09:51:15.626656+00:00 19994330.284000001848 29000000.004999998957 27869999.993000030518 3949749.949000000954 60349.410609102 2024-02-09T09:51:16.626418+00:00 19994330.285000000149 28999999.986000001431 27869999.978000041097 3944261.019999995828 60349.410620674 2024-02-09T09:51:17.626181+00:00 19994330.287000000477 29000000.049000021070 27870000.033999919891 3950584.907000004780 60349.410632425 2024-02-09T09:51:18.641566+00:00 19994330.283999990672 28999999.980000019073 27869999.996000051498 3948846.077999994159 60349.410643816 2024-02-09T09:51:19.625708+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3941559.038000002969 60349.410655568 2024-02-09T09:51:20.641092+00:00 19994330.285999998450 28999999.986999928951 27869999.993000000715 3949182.957000001799 60349.410666959 2024-02-09T09:51:21.625234+00:00 19994330.287999998778 28999999.981999989599 27869999.936000000685 3948826.914999992121 60349.410678711 2024-02-09T09:51:22.640618+00:00 19994330.284000009298 29000000.027000069618 27870000.017999991775 3951371.164000004996 60349.410690101 2024-02-09T09:51:23.624759+00:00 19994330.287000000477 29000000.006999969482 27870000.066000010818 3951383.834999992978 60349.410701854 2024-02-09T09:51:24.640145+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3954172.057000011206 60349.410713244 2024-02-09T09:51:25.624287+00:00 19994330.289000000805 28999999.985000010580 27869999.996000021696 3950149.013999999035 60349.410724996 2024-02-09T09:51:26.639670+00:00 19994330.285000000149 29000000.024000048637 27870000.030000001192 3948618.986999989022 60349.410736387 2024-02-09T09:51:27.623813+00:00 19994330.285000000149 29000000.001999970526 27869999.993000000715 3946172.076000005007 60349.410748139 2024-02-09T09:51:28.639197+00:00 19994330.287999991328 29000000.003000020981 27869999.965999990702 3949639.023000001907 60349.410759529 2024-02-09T09:51:29.623338+00:00 19994330.286000009626 28999999.969999909401 27869999.991999980062 3949231.951999992132 60349.410771281 2024-02-09T09:51:30.638723+00:00 19994330.287000000477 29000000.026000019163 27870000.037999991328 3950219.946999996901 60349.410782672 2024-02-09T09:51:31.622865+00:00 19994330.282999988645 28999999.962000008672 27869999.948000010103 3949775.068000019062 60349.410794424 2024-02-09T09:51:32.638249+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3949471.912000000011 60349.410805815 2024-02-09T09:51:33.622394+00:00 19994330.285000029951 29000000.000000000000 27869999.966000020504 3953299.018999993801 60349.410817567 2024-02-09T09:51:34.637775+00:00 19994330.286000009626 28999999.970999959856 27870000.055000010878 3947696.101999998093 60349.410828957 2024-02-09T09:51:35.621917+00:00 19994330.289999961853 29000000.013000011444 27869999.935999989510 3948604.914000004996 60349.410840710 2024-02-09T09:51:36.637301+00:00 19994330.284000039101 29000000.028000000864 27870000.051999989897 3951875.063999981154 60349.410852100 2024-02-09T09:51:37.621443+00:00 19994330.284999970347 28999999.949000000954 27869999.966000020504 3949115.065000026952 60349.410863852 2024-02-09T09:51:38.636828+00:00 19994330.287000000477 29000000.022999998182 27870000.060999929905 3950981.896999984980 60349.410875243 2024-02-09T09:51:39.620970+00:00 19994330.284000039101 29000000.003999948502 27869999.948000069708 3953486.983000009786 60349.410886995 2024-02-09T09:51:40.636354+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3947884.993999987841 60349.410898566 2024-02-09T09:51:41.636117+00:00 19994330.284999970347 28999999.982000000775 27870000.004000071436 3949816.990000010002 60349.410910137 2024-02-09T09:51:42.635881+00:00 19994330.291000008583 29000000.052999999374 27870000.003999948502 3949085.930000007153 60349.410921709 2024-02-09T09:51:43.635644+00:00 19994330.284000039101 28999999.988999988884 27870000.032000061125 3942735.100999981165 60349.410933280 2024-02-09T09:51:44.635407+00:00 19994330.286000009626 28999999.992000009865 27870000.009999990463 3950935.985000013839 60349.410944852 2024-02-09T09:51:45.635169+00:00 19994330.283999919891 29000000.006999999285 27869999.962999939919 3948074.965000004042 60349.410956423 2024-02-09T09:51:46.634932+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3948945.014999986161 60349.410967994 2024-02-09T09:51:47.634695+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3947295.025999993086 60349.410979385 2024-02-09T09:51:48.618837+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3947909.965000004042 60349.410991137 2024-02-09T09:51:49.634223+00:00 19994330.290000081062 29000000.028999980539 27869999.990999940783 3948541.108000009786 60349.411002527 2024-02-09T09:51:50.618364+00:00 19994330.281000021845 29000000.002000030130 27870000.052999969572 3942738.962999999989 60349.411014279 2024-02-09T09:51:51.633748+00:00 19994330.288999918848 29000000.019999980927 27870000.004000071436 3945968.893000007141 60349.411025670 2024-02-09T09:51:52.617890+00:00 19994330.286000009626 28999999.987999979407 27869999.953999999911 3946900.135999978054 60349.411037422 2024-02-09T09:51:53.633274+00:00 19994330.285000089556 28999999.976000010967 27870000.001000050455 3946019.962999999989 60349.411048813 2024-02-09T09:51:54.617416+00:00 19994330.284999970347 29000000.007000029087 27869999.993999961764 3945238.983000009786 60349.411060565 2024-02-09T09:51:55.632801+00:00 19994330.289000030607 28999999.987999979407 27869999.977999929339 3949930.986000000965 60349.411071955 2024-02-09T09:51:56.616942+00:00 19994330.286999940872 29000000.018999990076 27870000.025000099093 3947056.048000007868 60349.411083708 2024-02-09T09:51:57.632329+00:00 19994330.282999988645 28999999.964000049978 27870000.013000011444 3948976.908999979030 60349.411095098 2024-02-09T09:51:58.616468+00:00 19994330.287999991328 29000000.033999919891 27870000.017000000924 3947878.997000008821 60349.411106850 2024-02-09T09:51:59.631853+00:00 19994330.284999970347 28999999.967000011355 27869999.970000009984 3947080.079999982845 60349.411118241 2024-02-09T09:52:00.615995+00:00 19994330.286000009626 29000000.014999989420 27870000.008999988437 3946032.919000030030 60349.411129993 2024-02-09T09:52:01.631379+00:00 19994330.287000060081 28999999.987000111490 27870000.015999998897 3952264.995000004768 60349.411141564 2024-02-09T09:52:02.631142+00:00 19994330.286000009626 29000000.018999930471 27869999.971000000834 3948580.023000001907 60349.411153135 2024-02-09T09:52:03.630906+00:00 19994330.286000009626 29000000.009999990463 27870000.029000010341 3944389.944000006188 60349.411164707 2024-02-09T09:52:04.630669+00:00 19994330.286999940872 28999999.991999980062 27869999.974999990314 3950532.048999965191 60349.411176278 2024-02-09T09:52:05.630431+00:00 19994330.287000060081 29000000.021000031382 27870000.047999981791 3950364.101000010967 60349.411187849 2024-02-09T09:52:06.630194+00:00 19994330.284999970347 28999999.980000019073 27869999.954000029713 3945958.981000006199 60349.411199421 2024-02-09T09:52:07.629958+00:00 19994330.284000039101 28999999.985000010580 27869999.977999988943 3950211.000999987125 60349.411210992 2024-02-09T09:52:08.629721+00:00 19994330.287999991328 29000000.049999948591 27870000.013999998569 3952336.940999985207 60349.411222564 2024-02-09T09:52:09.629484+00:00 19994330.285000000149 28999999.962000008672 27870000.009999990463 3950871.056000053883 60349.411234135 2024-02-09T09:52:10.629247+00:00 19994330.289999999106 28999999.981000069529 27869999.995999988168 3949840.959999979008 60349.411245706 2024-02-09T09:52:11.629010+00:00 19994330.280999999493 29000000.018999930471 27869999.985000010580 3947585.032999991905 60349.411257277 2024-02-09T09:52:12.628773+00:00 19994330.290000010282 28999999.978999968618 27870000.046000000089 3945838.972000002861 60349.411268849 2024-02-09T09:52:13.628536+00:00 19994330.282999988645 29000000.037999991328 27870000.037000000477 3950550.998000026215 60349.411280420 2024-02-09T09:52:14.628300+00:00 19994330.286000009626 28999999.999000068754 27869999.950999978930 3945431.045999944210 60349.411291991 2024-02-09T09:52:15.628062+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3945938.954000055790 60349.411303563 2024-02-09T09:52:16.627826+00:00 19994330.282999988645 28999999.921000000089 27869999.968000050634 3948241.907999991905 60349.411315134 2024-02-09T09:52:17.627588+00:00 19994330.287999991328 29000000.048999998719 27870000.004999998957 3953864.137999951839 60349.411326705 2024-02-09T09:52:18.627352+00:00 19994330.288000021130 28999999.989999990910 27869999.998000029474 3948927.919000030030 60349.411338277 2024-02-09T09:52:19.627115+00:00 19994330.287000000477 29000000.011000011116 27870000.070999979973 3948702.046999990940 60349.411349848 2024-02-09T09:52:20.626878+00:00 19994330.282999988645 28999999.950999990106 27869999.916000008583 3953733.004999995232 60349.411361420 2024-02-09T09:52:21.626641+00:00 19994330.285000000149 29000000.030000001192 27870000.065999981016 3952397.933000028133 60349.411372991 2024-02-09T09:52:22.626404+00:00 19994330.290000021458 29000000.059000018984 27870000.000999931246 3947698.064999998081 60349.411384562 2024-02-09T09:52:23.626167+00:00 19994330.285999950022 28999999.936999980360 27869999.971000079066 3948973.960999966133 60349.411396134 2024-02-09T09:52:24.625930+00:00 19994330.287000000477 29000000.004000011832 27869999.977999929339 3951366.003000020981 60349.411407886 2024-02-09T09:52:25.641315+00:00 19994330.288000050932 29000000.020000010729 27869999.986999988556 3949361.968999981880 60349.411419276 2024-02-09T09:52:26.625456+00:00 19994330.284999970347 29000000.027000010014 27870000.077000018209 3947687.995999991894 60349.411431029 2024-02-09T09:52:27.640841+00:00 19994330.285000029951 28999999.940999981016 27869999.950000051409 3952695.048000038136 60349.411442419 2024-02-09T09:52:28.624982+00:00 19994330.282999988645 29000000.018999990076 27869999.983000040054 3948947.994000018109 60349.411454171 2024-02-09T09:52:29.640367+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3943529.979999959003 60349.411465561 2024-02-09T09:52:30.624509+00:00 19994330.284999970347 29000000.014999989420 27870000.075999978930 3953252.055999993812 60349.411477313 2024-02-09T09:52:31.639893+00:00 19994330.290000021458 28999999.991000000387 27869999.973000049591 3955199.054000020027 60349.411488704 2024-02-09T09:52:32.624035+00:00 19994330.287000000477 29000000.020000040531 27869999.986999988556 3947396.948000013828 60349.411500456 2024-02-09T09:52:33.639419+00:00 19994330.283999979496 28999999.991999980062 27869999.975999951363 3948999.988999962807 60349.411511847 2024-02-09T09:52:34.623562+00:00 19994330.284000039101 28999999.975999951363 27870000.008000019938 3950865.925000011921 60349.411523599 2024-02-09T09:52:35.638946+00:00 19994330.285000029951 28999999.986000061035 27869999.957000020891 3946008.119000018109 60349.411534989 2024-02-09T09:52:36.623088+00:00 19994330.287999991328 29000000.028000000864 27870000.065000060946 3952586.871999979019 60349.411546742 2024-02-09T09:52:37.638472+00:00 19994330.286999940872 29000000.003000020981 27870000.035999998450 3952691.049000024796 60349.411558132 2024-02-09T09:52:38.622613+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3949966.043999969959 60349.411569884 2024-02-09T09:52:39.637998+00:00 19994330.286000009626 28999999.985999941826 27869999.927999988198 3952585.875999987125 60349.411581275 2024-02-09T09:52:40.622140+00:00 19994330.286999940872 29000000.022999998182 27870000.065000008792 3946141.044000030030 60349.411593027 2024-02-09T09:52:41.637524+00:00 19994330.284999970347 28999999.973999980837 27869999.956000000238 3945880.042999982834 60349.411604417 2024-02-09T09:52:42.621666+00:00 19994330.282999988645 29000000.001000050455 27869999.984999980778 3947770.962999999989 60349.411616170 2024-02-09T09:52:43.637050+00:00 19994330.289000030607 28999999.975999951363 27870000.008000019938 3949092.008000016212 60349.411627560 2024-02-09T09:52:44.621192+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3945068.963999987114 60349.411639132 2024-02-09T09:52:45.620956+00:00 19994330.289000030607 29000000.039999961853 27870000.021000001580 3950109.150000036228 60349.411650883 2024-02-09T09:52:46.636340+00:00 19994330.287000060081 28999999.968000050634 27869999.963999990374 3950294.879999995232 60349.411662274 2024-02-09T09:52:47.620482+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3946075.037999988068 60349.411674026 2024-02-09T09:52:48.635866+00:00 19994330.282999988645 28999999.994999889284 27870000.013999998569 3945566.070999979973 60349.411685416 2024-02-09T09:52:49.620008+00:00 19994330.284999970347 29000000.017000079155 27869999.970000028610 3945177.981999992859 60349.411697169 2024-02-09T09:52:50.635393+00:00 19994330.286999940872 28999999.998999949545 27870000.025999959558 3947593.860000013839 60349.411708559 2024-02-09T09:52:51.619534+00:00 19994330.287000060081 29000000.000000000000 27870000.023999989033 3949185.153999983799 60349.411720312 2024-02-09T09:52:52.634919+00:00 19994330.284999970347 28999999.977000001818 27869999.943000018597 3945730.909000039101 60349.411731702 2024-02-09T09:52:53.619061+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3950964.043999969959 60349.411743454 2024-02-09T09:52:54.634444+00:00 19994330.284000039101 29000000.010000001639 27869999.986999988556 3952483.002000033855 60349.411754845 2024-02-09T09:52:55.618586+00:00 19994330.283999919891 28999999.992999989539 27870000.027000010014 3952555.011999965180 60349.411766597 2024-02-09T09:52:56.633971+00:00 19994330.289000030607 28999999.982000008225 27870000.001999970526 3947573.009999989998 60349.411777987 2024-02-09T09:52:57.618113+00:00 19994330.284000039101 29000000.044999990612 27869999.988000039011 3945664.021000028122 60349.411789740 2024-02-09T09:52:58.633497+00:00 19994330.287999991328 28999999.974000010639 27870000.057999968529 3950019.824000000954 60349.411801130 2024-02-09T09:52:59.617639+00:00 19994330.284999970347 28999999.992000009865 27869999.995000001043 3948941.256999969017 60349.411812882 2024-02-09T09:53:00.633022+00:00 19994330.287999991328 29000000.006999999285 27869999.994000080973 3948118.849000037182 60349.411824273 2024-02-09T09:53:01.617165+00:00 19994330.284999970347 29000000.010999981314 27869999.958999991417 3944891.944000006188 60349.411836025 2024-02-09T09:53:02.632550+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3946535.981999992859 60349.411847415 2024-02-09T09:53:03.616691+00:00 19994330.282999999821 29000000.013999998569 27870000.039000030607 3948049.087999999989 60349.411859168 2024-02-09T09:53:04.632075+00:00 19994330.289999999106 28999999.991000000387 27869999.967000011355 3946099.777999997139 60349.411870558 2024-02-09T09:53:05.616217+00:00 19994330.282000008970 28999999.960999969393 27870000.000999931246 3952288.184000014793 60349.411882310 2024-02-09T09:53:06.631602+00:00 19994330.290999989957 29000000.052000049502 27870000.042999979109 3951663.004000008106 60349.411893701 2024-02-09T09:53:07.615743+00:00 19994330.285999998450 28999999.941999968141 27869999.916000008583 3948195.972000002861 60349.411905453 2024-02-09T09:53:08.631128+00:00 19994330.286000009626 29000000.046999990940 27870000.088000059128 3949833.087000011932 60349.411917024 2024-02-09T09:53:09.630890+00:00 19994330.282999988645 28999999.998000029474 27869999.935999989510 3951618.898000001907 60349.411928596 2024-02-09T09:53:10.630654+00:00 19994330.285000000149 28999999.981999989599 27870000.022999998182 3946206.132999897003 60349.411940167 2024-02-09T09:53:11.630418+00:00 19994330.287000000477 29000000.032999988645 27869999.982999920845 3952018.963000059128 60349.411951738 2024-02-09T09:53:12.630180+00:00 19994330.286000009626 28999999.983000040054 27870000.020000100136 3952054.986999989022 60349.411963310 2024-02-09T09:53:13.629943+00:00 19994330.287000000477 28999999.980999950320 27869999.983999971300 3949403.924000024796 60349.411974881 2024-02-09T09:53:14.629706+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3951724.031999946106 60349.411986452 2024-02-09T09:53:15.629470+00:00 19994330.288000021130 28999999.986000061035 27869999.989999998361 3951471.053000092972 60349.411998023 2024-02-09T09:53:16.629233+00:00 19994330.284999970347 28999999.967999938875 27870000.002999998629 3949265.927999972831 60349.412009595 2024-02-09T09:53:17.628996+00:00 19994330.284000039101 29000000.044000029564 27870000.004999998957 3949381.018999934196 60349.412021166 2024-02-09T09:53:18.628759+00:00 19994330.283999979496 28999999.975999951363 27870000.024000000209 3952120.064000010025 60349.412032737 2024-02-09T09:53:19.628522+00:00 19994330.287000000477 29000000.031000021845 27869999.988999988884 3952631.949000000954 60349.412044309 2024-02-09T09:53:20.628285+00:00 19994330.288999971002 29000000.014000058174 27870000.006000008434 3945445.046000003815 60349.412055880 2024-02-09T09:53:21.628048+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3950425.032000064850 60349.412067452 2024-02-09T09:53:22.627811+00:00 19994330.287000000477 28999999.960999969393 27870000.015000019222 3946458.885999917984 60349.412079023 2024-02-09T09:53:23.627574+00:00 19994330.282999988645 29000000.046000000089 27869999.975999981165 3944759.157999991905 60349.412090594 2024-02-09T09:53:24.627338+00:00 19994330.286000009626 28999999.935999989510 27869999.944999989122 3950048.824000000954 60349.412102166 2024-02-09T09:53:25.627100+00:00 19994330.283999979496 29000000.026999950409 27870000.087999999523 3946563.108000040054 60349.412113737 2024-02-09T09:53:26.626864+00:00 19994330.288000050932 29000000.019000049680 27869999.998000029474 3948629.921000003815 60349.412125308 2024-02-09T09:53:27.626627+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3945979.998000026215 60349.412136880 2024-02-09T09:53:28.626390+00:00 19994330.284999970347 29000000.013999938965 27869999.993000030518 3944117.041999936104 60349.412148451 2024-02-09T09:53:29.626153+00:00 19994330.287000060081 29000000.006000038236 27870000.017000019550 3948606.953999996185 60349.412160203 2024-02-09T09:53:30.641538+00:00 19994330.284000039101 28999999.988999959081 27870000.011999960989 3943946.037000060081 60349.412171593 2024-02-09T09:53:31.625679+00:00 19994330.282999988645 29000000.015000000596 27869999.995000001043 3946946.955000042915 60349.412183346 2024-02-09T09:53:32.641063+00:00 19994330.289999961853 29000000.003999989480 27870000.012000020593 3944325.105999947060 60349.412194736 2024-02-09T09:53:33.625205+00:00 19994330.282999988645 28999999.944000009447 27869999.942999958992 3946415.906000018120 60349.412206488 2024-02-09T09:53:34.640590+00:00 19994330.289000030607 29000000.010000009090 27870000.034000039101 3951573.097999929916 60349.412217879 2024-02-09T09:53:35.624731+00:00 19994330.286999940872 29000000.037999991328 27869999.975000020117 3949564.018000007141 60349.412229631 2024-02-09T09:53:36.640116+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3949042.925000071991 60349.412241022 2024-02-09T09:53:37.624257+00:00 19994330.286999940872 28999999.992000009865 27869999.960000038147 3949927.990000010002 60349.412252774 2024-02-09T09:53:38.639642+00:00 19994330.282999988645 29000000.005999978632 27870000.065999981016 3946822.991999983788 60349.412264164 2024-02-09T09:53:39.623784+00:00 19994330.285000089556 28999999.963000029325 27869999.922999981791 3944118.004999995232 60349.412275916 2024-02-09T09:53:40.639168+00:00 19994330.287999991328 29000000.041999999434 27870000.016999959946 3946515.013000010978 60349.412287307 2024-02-09T09:53:41.623310+00:00 19994330.286999940872 29000000.019999980927 27870000.073000069708 3947509.031999946106 60349.412298878 2024-02-09T09:53:42.623073+00:00 19994330.287000060081 29000000.022999998182 27869999.987999919802 3945120.915000081062 60349.412310449 2024-02-09T09:53:43.622836+00:00 19994330.286999940872 28999999.971999999136 27869999.991000059992 3941273.118999958038 60349.412322021 2024-02-09T09:53:44.622599+00:00 19994330.285000089556 28999999.976000010967 27869999.983000040054 3948460.861999989022 60349.412333592 2024-02-09T09:53:45.622362+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3948437.138999938965 60349.412345164 2024-02-09T09:53:46.622126+00:00 19994330.284999970347 29000000.004999998957 27869999.906000021845 3945141.918000102043 60349.412356735 2024-02-09T09:53:47.621889+00:00 19994330.287999991328 29000000.035000029951 27870000.102000001818 3947854.036000012886 60349.412368306 2024-02-09T09:53:48.621652+00:00 19994330.287000060081 28999999.955999970436 27869999.953999999911 3947546.024999976158 60349.412379878 2024-02-09T09:53:49.621415+00:00 19994330.291999939829 29000000.021000031382 27869999.983999971300 3943845.962999939919 60349.412391449 2024-02-09T09:53:50.621179+00:00 19994330.282999988645 28999999.995999928564 27870000.052999969572 3946696.988000034820 60349.412403020 2024-02-09T09:53:51.620941+00:00 19994330.282000061125 28999999.989000078291 27869999.968000050634 3949842.937000035774 60349.412414592 2024-02-09T09:53:52.620704+00:00 19994330.283999919891 29000000.016999959946 27869999.960999969393 3944605.143000007141 60349.412426344 2024-02-09T09:53:53.636089+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3946208.866999983788 60349.412437734 2024-02-09T09:53:54.620230+00:00 19994330.282999988645 28999999.994000080973 27869999.991999998689 3947520.981999992859 60349.412449487 2024-02-09T09:53:55.635615+00:00 19994330.291000008583 28999999.988999959081 27870000.045000001788 3949730.049999951851 60349.412460877 2024-02-09T09:53:56.619757+00:00 19994330.284000001848 28999999.995000001043 27870000.043000001460 3951077.004000068177 60349.412472629 2024-02-09T09:53:57.635141+00:00 19994330.287000000477 29000000.019999980927 27869999.997999999672 3947467.000000000000 60349.412484020 2024-02-09T09:53:58.619283+00:00 19994330.284000001848 29000000.006999969482 27869999.986000001431 3952253.014999986161 60349.412495771 2024-02-09T09:53:59.634667+00:00 19994330.283999990672 28999999.983000040054 27869999.962999999523 3951569.011999965180 60349.412507162 2024-02-09T09:54:00.618809+00:00 19994330.289000000805 29000000.003999948502 27870000.024000018835 3948676.958999990951 60349.412518914 2024-02-09T09:54:01.634193+00:00 19994330.283999990672 29000000.000000000000 27869999.989999979734 3947203.100999950897 60349.412530305 2024-02-09T09:54:02.618335+00:00 19994330.291000008583 29000000.012000080198 27870000.007000029087 3948518.906000018120 60349.412542057 2024-02-09T09:54:03.633720+00:00 19994330.284000009298 29000000.003999948502 27870000.015999969095 3944204.012000083923 60349.412553447 2024-02-09T09:54:04.617862+00:00 19994330.285999979824 28999999.950999978930 27869999.953999999911 3946779.003999948967 60349.412565200 2024-02-09T09:54:05.633246+00:00 19994330.282999988645 29000000.003000020981 27870000.044000029564 3944301.952000021935 60349.412576590 2024-02-09T09:54:06.617388+00:00 19994330.286000009626 29000000.014000058174 27869999.982999980450 3947579.085000038147 60349.412588342 2024-02-09T09:54:07.632772+00:00 19994330.287000000477 29000000.025999899954 27870000.006999969482 3950035.981999992859 60349.412599733 2024-02-09T09:54:08.616914+00:00 19994330.287000000477 28999999.958999998868 27869999.994000021368 3945520.049999951851 60349.412611485 2024-02-09T09:54:09.632299+00:00 19994330.289999991655 29000000.024000000209 27869999.988000039011 3947547.937999964226 60349.412622876 2024-02-09T09:54:10.616440+00:00 19994330.285000029951 28999999.984999999404 27870000.032999988645 3947687.984000086784 60349.412634628 2024-02-09T09:54:11.631825+00:00 19994330.284999970347 29000000.039000000805 27869999.999000009149 3942753.084999918938 60349.412646018 2024-02-09T09:54:12.615966+00:00 19994330.287000000477 28999999.978999998420 27869999.953999999911 3945594.912000060081 60349.412657770 2024-02-09T09:54:13.631351+00:00 19994330.282000008970 29000000.006999999285 27870000.046999931335 3945340.953999996185 60349.412669342 2024-02-09T09:54:14.631114+00:00 19994330.287000000477 28999999.984999980778 27869999.927000049502 3952376.995000004768 60349.412680913 2024-02-09T09:54:15.630876+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3951601.093999981880 60349.412692484 2024-02-09T09:54:16.630640+00:00 19994330.287000000477 28999999.981000009924 27870000.022000070661 3948049.008000016212 60349.412704056 2024-02-09T09:54:17.630403+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3951234.008999944199 60349.412715627 2024-02-09T09:54:18.630166+00:00 19994330.285000029951 29000000.014999989420 27870000.001000050455 3950357.999000072014 60349.412727198 2024-02-09T09:54:19.629929+00:00 19994330.285999950022 29000000.016000028700 27869999.955999970436 3949666.046999930870 60349.412738769 2024-02-09T09:54:20.629693+00:00 19994330.284000039101 28999999.991999980062 27870000.039999961853 3947517.961000084877 60349.412750341 2024-02-09T09:54:21.629455+00:00 19994330.287000000477 28999999.956000030041 27869999.976000070572 3950023.924999951851 60349.412761912 2024-02-09T09:54:22.629219+00:00 19994330.286999940872 29000000.045999940485 27870000.022999998182 3949471.983000040054 60349.412773483 2024-02-09T09:54:23.628982+00:00 19994330.289000030607 28999999.983000040054 27869999.923999909312 3951055.969999908935 60349.412785055 2024-02-09T09:54:24.628745+00:00 19994330.286000009626 29000000.041999999434 27870000.077000018209 3945742.012000083923 60349.412796626 2024-02-09T09:54:25.628508+00:00 19994330.286000009626 28999999.953999999911 27869999.965000029653 3949547.092000008095 60349.412808198 2024-02-09T09:54:26.628271+00:00 19994330.284999970347 28999999.998000029474 27869999.980000019073 3949375.986999989022 60349.412819769 2024-02-09T09:54:27.628033+00:00 19994330.282999988645 29000000.011999960989 27870000.013999938965 3954791.064999938011 60349.412831340 2024-02-09T09:54:28.627797+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3946757.930000067223 60349.412842912 2024-02-09T09:54:29.627561+00:00 19994330.284000039101 29000000.008999940008 27870000.034000039101 3949390.027999997139 60349.412854483 2024-02-09T09:54:30.627323+00:00 19994330.289000030607 28999999.940000060946 27869999.901999950409 3947614.929999948014 60349.412866054 2024-02-09T09:54:31.627086+00:00 19994330.288999918848 29000000.030999898911 27870000.071000099182 3949904.016999959946 60349.412877626 2024-02-09T09:54:32.626849+00:00 19994330.282999988645 29000000.006000038236 27870000.030999999493 3946362.961000084877 60349.412889197 2024-02-09T09:54:33.626613+00:00 19994330.288000110537 29000000.031000021845 27869999.975999999791 3946586.055999993812 60349.412900768 2024-02-09T09:54:34.626376+00:00 19994330.283999919891 29000000.001000050455 27869999.981000009924 3948312.985999941826 60349.412912339 2024-02-09T09:54:35.626139+00:00 19994330.286000009626 28999999.983999971300 27869999.982999999076 3947670.024000049103 60349.412923911 2024-02-09T09:54:36.625902+00:00 19994330.282999988645 28999999.990999940783 27870000.058000009507 3947017.949999928009 60349.412935663 2024-02-09T09:54:37.641286+00:00 19994330.290000081062 29000000.020000100136 27869999.989999979734 3947660.074000000954 60349.412947054 2024-02-09T09:54:38.625428+00:00 19994330.285999890417 28999999.977000001818 27869999.956000000238 3945462.050000071991 60349.412958625 2024-02-09T09:54:39.625191+00:00 19994330.288000110537 29000000.018999930471 27870000.061000019312 3948191.914000033867 60349.412970196 2024-02-09T09:54:40.624954+00:00 19994330.282999988645 28999999.970999959856 27869999.949000000954 3943995.937999964226 60349.412981768 2024-02-09T09:54:41.624718+00:00 19994330.285999890417 29000000.008000019938 27869999.995999988168 3947275.070999979973 60349.412993339 2024-02-09T09:54:42.624481+00:00 19994330.286000009626 29000000.047000050545 27870000.009999990463 3946717.937000035774 60349.413004910 2024-02-09T09:54:43.624243+00:00 19994330.290000081062 28999999.968999978155 27870000.026000019163 3943365.036999940872 60349.413016481 2024-02-09T09:54:44.624007+00:00 19994330.282999988645 28999999.991000059992 27869999.983999971300 3948513.027000070084 60349.413028053 2024-02-09T09:54:45.623770+00:00 19994330.286999940872 28999999.999000001699 27869999.955000039190 3947521.916000009049 60349.413039624 2024-02-09T09:54:46.623533+00:00 19994330.287000060081 28999999.991000000387 27870000.024999979883 3945768.023999928962 60349.413051195 2024-02-09T09:54:47.623296+00:00 19994330.286000009626 29000000.027000010014 27869999.986000001431 3946726.034999967087 60349.413062767 2024-02-09T09:54:48.623059+00:00 19994330.283999919891 28999999.993999991566 27870000.022000011057 3945624.991000055801 60349.413074338 2024-02-09T09:54:49.622822+00:00 19994330.285000089556 29000000.006999999285 27870000.007999960333 3945152.952999948990 60349.413085910 2024-02-09T09:54:50.622586+00:00 19994330.287999998778 28999999.981999989599 27870000.013999998569 3951401.113000034820 60349.413097481 2024-02-09T09:54:51.622348+00:00 19994330.287000000477 28999999.999000009149 27869999.960000038147 3946013.866999983788 60349.413109052 2024-02-09T09:54:52.622111+00:00 19994330.286000009626 29000000.002000000328 27870000.026000019163 3945817.065999985207 60349.413120624 2024-02-09T09:54:53.621875+00:00 19994330.285999998450 29000000.030000001192 27870000.057999968529 3948713.039000033867 60349.413132195 2024-02-09T09:54:54.621638+00:00 19994330.289999991655 28999999.980000019073 27869999.953999999911 3945710.881999969017 60349.413143766 2024-02-09T09:54:55.621401+00:00 19994330.280000001192 28999999.995999988168 27869999.978999968618 3949296.088000059128 60349.413155338 2024-02-09T09:54:56.621163+00:00 19994330.285000000149 28999999.978999968618 27870000.039000030607 3946152.064000010025 60349.413166909 2024-02-09T09:54:57.620927+00:00 19994330.286000009626 29000000.018999990076 27869999.996999979019 3950976.957999945153 60349.413178661 2024-02-09T09:54:58.636311+00:00 19994330.290999978781 29000000.013000011444 27869999.991999980062 3944779.064000010025 60349.413190051 2024-02-09T09:54:59.620454+00:00 19994330.285000029951 29000000.005999978632 27870000.039000030607 3950088.935999989975 60349.413201804 2024-02-09T09:55:00.635838+00:00 19994330.285000000149 28999999.977000001818 27869999.947000030428 3948026.001999973785 60349.413213194 2024-02-09T09:55:01.619979+00:00 19994330.285000000149 29000000.020000040531 27870000.041999939829 3950398.969000101089 60349.413224946 2024-02-09T09:55:02.635363+00:00 19994330.286000009626 28999999.953000009060 27869999.948000069708 3949880.054999948014 60349.413236337 2024-02-09T09:55:03.619506+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3944507.029000043869 60349.413248089 2024-02-09T09:55:04.634890+00:00 19994330.282999988645 28999999.983000040054 27869999.934999939054 3947421.967999935150 60349.413259480 2024-02-09T09:55:05.619031+00:00 19994330.290000021458 29000000.031999949366 27870000.029000040144 3955071.917000054847 60349.413271232 2024-02-09T09:55:06.634416+00:00 19994330.288999971002 28999999.993999961764 27870000.019000049680 3943641.057999968994 60349.413282622 2024-02-09T09:55:07.618558+00:00 19994330.282000008970 28999999.991000059992 27870000.003999948502 3948907.098000050057 60349.413294374 2024-02-09T09:55:08.633943+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3949681.975999950897 60349.413305765 2024-02-09T09:55:09.618085+00:00 19994330.284000039101 28999999.971999999136 27869999.978000041097 3948005.957999945153 60349.413317517 2024-02-09T09:55:10.633468+00:00 19994330.283999979496 28999999.988999959081 27869999.962999939919 3943884.942000031006 60349.413328907 2024-02-09T09:55:11.617611+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3951793.985000013839 60349.413340660 2024-02-09T09:55:12.632995+00:00 19994330.287000000477 29000000.034000039101 27870000.033999990672 3948371.049999951851 60349.413352050 2024-02-09T09:55:13.617137+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3951993.947000027169 60349.413363802 2024-02-09T09:55:14.632521+00:00 19994330.287000000477 29000000.016999959946 27869999.997999999672 3947875.975000023842 60349.413375193 2024-02-09T09:55:15.616663+00:00 19994330.283999979496 29000000.000000000000 27869999.992000009865 3949070.075999975204 60349.413386945 2024-02-09T09:55:16.632047+00:00 19994330.285000029951 28999999.994000080973 27869999.986999988556 3946134.957000017166 60349.413398336 2024-02-09T09:55:17.616189+00:00 19994330.286999940872 29000000.005999919027 27870000.046999990940 3950167.014000058174 60349.413410088 2024-02-09T09:55:18.631573+00:00 19994330.283000111580 28999999.993000030518 27869999.988999988884 3949097.990000010002 60349.413421478 2024-02-09T09:55:19.615715+00:00 19994330.289999961853 29000000.006999969482 27869999.949999991804 3948009.974999905098 60349.413433230 2024-02-09T09:55:20.631100+00:00 19994330.286999940872 28999999.985000010580 27870000.070000048727 3944744.036000012886 60349.413444802 2024-02-09T09:55:21.630862+00:00 19994330.286000009626 29000000.035000089556 27870000.001999970526 3947525.998000026215 60349.413456373 2024-02-09T09:55:22.630628+00:00 19994330.287000060081 28999999.991999998689 27869999.957000020891 3944916.996000051033 60349.413467945 2024-02-09T09:55:23.630389+00:00 19994330.283999919891 28999999.987999990582 27870000.010999981314 3942418.987000000197 60349.413479516 2024-02-09T09:55:24.630153+00:00 19994330.286000009626 28999999.964999999851 27869999.977999988943 3949834.075000000186 60349.413491087 2024-02-09T09:55:25.629915+00:00 19994330.285000089556 29000000.042000010610 27870000.053000029176 3947212.914999999106 60349.413502658 2024-02-09T09:55:26.629678+00:00 19994330.287999991328 29000000.012999981642 27869999.986000001431 3948991.148000001907 60349.413514229 2024-02-09T09:55:27.629442+00:00 19994330.286000009626 28999999.987000018358 27870000.013000011444 3949213.936999998987 60349.413525801 2024-02-09T09:55:28.629205+00:00 19994330.288999918848 28999999.974999990314 27869999.964999970049 3948088.918000000995 60349.413537372 2024-02-09T09:55:29.628968+00:00 19994330.284000039101 28999999.999000009149 27869999.975999951363 3948617.066000000108 60349.413548944 2024-02-09T09:55:30.628731+00:00 19994330.286999940872 29000000.019999980927 27870000.070000048727 3950330.999000002164 60349.413560515 2024-02-09T09:55:31.628493+00:00 19994330.284000039101 29000000.000999990851 27869999.960999969393 3948027.010999999940 60349.413572086 2024-02-09T09:55:32.628256+00:00 19994330.286000009626 28999999.980000019073 27870000.022000070661 3946564.912999995053 60349.413583658 2024-02-09T09:55:33.628020+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3946419.024000003934 60349.413595229 2024-02-09T09:55:34.627783+00:00 19994330.292000059038 29000000.030999958515 27870000.021999958903 3950005.993000001181 60349.413606800 2024-02-09T09:55:35.627546+00:00 19994330.284999970347 29000000.013999998569 27869999.958000060171 3951449.001999997068 60349.413618191 2024-02-09T09:55:36.611688+00:00 19994330.284999970347 28999999.933000031859 27869999.998999949545 3949497.958999998868 60349.413629943 2024-02-09T09:55:37.627072+00:00 19994330.286000009626 29000000.055000010878 27870000.019000049680 3944517.130000003148 60349.413641334 2024-02-09T09:55:38.611214+00:00 19994330.286000009626 28999999.944000009447 27869999.977000001818 3951796.913999997079 60349.413653085 2024-02-09T09:55:39.626598+00:00 19994330.284999970347 29000000.040000021458 27870000.008999940008 3949584.116000004113 60349.413664476 2024-02-09T09:55:40.610740+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3945403.964000002015 60349.413676228 2024-02-09T09:55:41.626125+00:00 19994330.287000060081 29000000.025999899954 27870000.016999959946 3947933.009999989998 60349.413687800 2024-02-09T09:55:42.625888+00:00 19994330.286999940872 29000000.004000071436 27870000.018000010401 3942811.935000001919 60349.413699371 2024-02-09T09:55:43.625651+00:00 19994330.286000009626 28999999.971999999136 27869999.943000078201 3945884.019000009168 60349.413710942 2024-02-09T09:55:44.625414+00:00 19994330.285000000149 29000000.028000000864 27870000.023999929428 3945799.021999999881 60349.413722514 2024-02-09T09:55:45.625177+00:00 19994330.287000000477 29000000.015999909490 27870000.037999991328 3947789.972999989986 60349.413734085 2024-02-09T09:55:46.624940+00:00 19994330.285000000149 28999999.968000050634 27869999.943000078201 3946777.973000004888 60349.413745656 2024-02-09T09:55:47.624703+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3946559.011000006925 60349.413757227 2024-02-09T09:55:48.624467+00:00 19994330.287000000477 28999999.998999949545 27870000.034000039101 3949754.022999987006 60349.413768799 2024-02-09T09:55:49.624229+00:00 19994330.285999998450 29000000.000000000000 27869999.973000001162 3945627.023000001907 60349.413780370 2024-02-09T09:55:50.623993+00:00 19994330.285000000149 28999999.943000078201 27869999.967000000179 3949687.965000004042 60349.413791941 2024-02-09T09:55:51.623756+00:00 19994330.285000000149 29000000.020999908447 27869999.997999999672 3947831.040999994148 60349.413803513 2024-02-09T09:55:52.623519+00:00 19994330.287000000477 29000000.010000109673 27870000.010000009090 3947752.903999999166 60349.413815084 2024-02-09T09:55:53.623281+00:00 19994330.285000029951 29000000.046999931335 27870000.074000000954 3942275.018000007141 60349.413826656 2024-02-09T09:55:54.623045+00:00 19994330.285000000149 28999999.960000038147 27869999.967000011355 3949210.011000006925 60349.413838227 2024-02-09T09:55:55.622808+00:00 19994330.289000000805 29000000.011000040919 27869999.943999979645 3945142.040999994148 60349.413849798 2024-02-09T09:55:56.622571+00:00 19994330.284999970347 28999999.977000001818 27870000.049000021070 3948362.887999997009 60349.413861370 2024-02-09T09:55:57.622335+00:00 19994330.287000000477 28999999.997999910265 27869999.964999999851 3942170.979000002146 60349.413872941 2024-02-09T09:55:58.622097+00:00 19994330.285000029951 29000000.040000081062 27870000.015999969095 3947736.032999991905 60349.413884512 2024-02-09T09:55:59.621860+00:00 19994330.287000000477 28999999.989000000060 27870000.025000039488 3944455.997999995947 60349.413896084 2024-02-09T09:56:00.621624+00:00 19994330.284999970347 28999999.973999999464 27869999.970999959856 3945260.083000003826 60349.413907655 2024-02-09T09:56:01.621387+00:00 19994330.285000029951 29000000.025000009686 27870000.026000019163 3942245.011999994982 60349.413919226 2024-02-09T09:56:02.621149+00:00 19994330.288999971002 28999999.969999980181 27870000.018999990076 3951122.117000014056 60349.413930797 2024-02-09T09:56:03.620912+00:00 19994330.286000009626 29000000.004000011832 27869999.943000018597 3949294.823000013828 60349.413942369 2024-02-09T09:56:04.620676+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3938459.027999997139 60349.413954121 2024-02-09T09:56:05.636061+00:00 19994330.285000029951 29000000.012000020593 27870000.018000010401 3952159.069999992847 60349.413965512 2024-02-09T09:56:06.620202+00:00 19994330.283999979496 28999999.977999988943 27869999.965000029653 3947136.981999992859 60349.413977263 2024-02-09T09:56:07.635586+00:00 19994330.284000039101 28999999.981000009924 27870000.003999948502 3950428.884000002872 60349.413988655 2024-02-09T09:56:08.619728+00:00 19994330.288999971002 29000000.032999988645 27870000.014999989420 3948657.131000012159 60349.414000406 2024-02-09T09:56:09.635112+00:00 19994330.286000009626 29000000.004999998957 27869999.997000098228 3947499.929999976885 60349.414011797 2024-02-09T09:56:10.619254+00:00 19994330.286999940872 28999999.981000009924 27869999.981999989599 3951776.049000024796 60349.414023549 2024-02-09T09:56:11.634639+00:00 19994330.288000110537 29000000.016000028700 27870000.028000000864 3949980.982999979984 60349.414034939 2024-02-09T09:56:12.618781+00:00 19994330.283999919891 28999999.983999971300 27869999.952000018209 3945462.983999996912 60349.414046692 2024-02-09T09:56:13.634165+00:00 19994330.286000009626 28999999.995999988168 27870000.051999930292 3945326.976999998093 60349.414058082 2024-02-09T09:56:14.618307+00:00 19994330.286000009626 28999999.962000008672 27869999.947000030428 3949814.048000007868 60349.414069834 2024-02-09T09:56:15.633691+00:00 19994330.286000009626 29000000.038999971002 27870000.060999989510 3949384.993000001181 60349.414081225 2024-02-09T09:56:16.617833+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3951822.963999987114 60349.414092977 2024-02-09T09:56:17.633217+00:00 19994330.284999970347 29000000.014000058174 27869999.975999951363 3951284.052000015974 60349.414104368 2024-02-09T09:56:18.617360+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3945845.972999989986 60349.414116120 2024-02-09T09:56:19.632743+00:00 19994330.285000089556 29000000.003999948502 27870000.019000049680 3950101.055999993812 60349.414127510 2024-02-09T09:56:20.616886+00:00 19994330.283999919891 28999999.996999979019 27869999.965000029653 3954397.977000027895 60349.414139262 2024-02-09T09:56:21.632270+00:00 19994330.285000089556 29000000.004000071436 27869999.988999959081 3947106.840999991167 60349.414150653 2024-02-09T09:56:22.616412+00:00 19994330.288999918848 28999999.996999979019 27870000.028999920934 3952041.155000001192 60349.414162405 2024-02-09T09:56:23.631796+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3949182.974000006914 60349.414173796 2024-02-09T09:56:24.615938+00:00 19994330.284999970347 28999999.982999920845 27870000.012000080198 3947098.050999999046 60349.414185548 2024-02-09T09:56:25.631323+00:00 19994330.290000081062 28999999.985000010580 27869999.993999961764 3946848.953999996185 60349.414197119 2024-02-09T09:56:26.631086+00:00 19994330.282999988645 28999999.984000090510 27869999.967999938875 3949539.984999984968 60349.414208691 2024-02-09T09:56:27.630849+00:00 19994330.284999970347 28999999.988999959081 27870000.074000000954 3945298.898000001907 60349.414220262 2024-02-09T09:56:28.630612+00:00 19994330.286000009626 29000000.039000030607 27869999.973000001162 3947794.032999991905 60349.414231833 2024-02-09T09:56:29.630374+00:00 19994330.287000060081 28999999.982999920845 27870000.007000010461 3952188.044000000227 60349.414243404 2024-02-09T09:56:30.630138+00:00 19994330.285999890417 29000000.009999990463 27869999.977000001818 3951185.065000026952 60349.414254976 2024-02-09T09:56:31.629901+00:00 19994330.287000060081 28999999.980000019073 27870000.013000000268 3944434.968999981880 60349.414266547 2024-02-09T09:56:32.629664+00:00 19994330.286999940872 29000000.011999960989 27869999.963999990374 3948164.000999987125 60349.414278118 2024-02-09T09:56:33.629427+00:00 19994330.285000089556 28999999.975000020117 27870000.042000029236 3949034.909000039101 60349.414289690 2024-02-09T09:56:34.629190+00:00 19994330.284999970347 29000000.037000060081 27870000.006999999285 3942378.062999964226 60349.414301080 2024-02-09T09:56:35.613331+00:00 19994330.286000009626 28999999.970999959856 27869999.991999980062 3952428.023000001907 60349.414312833 2024-02-09T09:56:36.628717+00:00 19994330.286999940872 29000000.013999998569 27870000.040999978781 3949800.017000020016 60349.414324223 2024-02-09T09:56:37.612858+00:00 19994330.285000000149 29000000.015000000596 27869999.877000030130 3950383.936999977101 60349.414335975 2024-02-09T09:56:38.628243+00:00 19994330.287999998778 28999999.986000001431 27870000.043999969959 3943829.058000028133 60349.414347365 2024-02-09T09:56:39.612384+00:00 19994330.287000000477 29000000.008999999613 27870000.017000019550 3951153.034999967087 60349.414359118 2024-02-09T09:56:40.627768+00:00 19994330.282999999821 29000000.006000008434 27870000.052999969572 3946611.962999999989 60349.414370508 2024-02-09T09:56:41.611910+00:00 19994330.289000000805 28999999.979999989271 27869999.946000039577 3943669.987000048161 60349.414382260 2024-02-09T09:56:42.627295+00:00 19994330.282000008970 29000000.014999989420 27869999.995999988168 3948220.955999969970 60349.414393651 2024-02-09T09:56:43.611436+00:00 19994330.287999991328 29000000.031000021845 27870000.040000021458 3953778.000000000000 60349.414405403 2024-02-09T09:56:44.626821+00:00 19994330.288000021130 28999999.988000009209 27869999.977000001818 3947579.962000011932 60349.414416794 2024-02-09T09:56:45.610963+00:00 19994330.285999979824 28999999.951999958605 27869999.978999968618 3942489.065999985207 60349.414428546 2024-02-09T09:56:46.626347+00:00 19994330.286000009626 29000000.036000009626 27870000.067999958992 3945428.994000018109 60349.414439936 2024-02-09T09:56:47.610489+00:00 19994330.289000000805 28999999.986999988556 27869999.979000091553 3951461.018000007141 60349.414451689 2024-02-09T09:56:48.625873+00:00 19994330.282999988645 28999999.976000010967 27869999.968999978155 3951671.027999997139 60349.414463260 2024-02-09T09:56:49.625636+00:00 19994330.283999979496 29000000.031000021845 27870000.026000019163 3952121.903999983799 60349.414474831 2024-02-09T09:56:50.625400+00:00 19994330.288000021130 28999999.991999980062 27869999.928999900818 3946748.160000026226 60349.414486402 2024-02-09T09:56:51.625163+00:00 19994330.287000000477 29000000.000999990851 27870000.083000060171 3951176.986000000965 60349.414497973 2024-02-09T09:56:52.624926+00:00 19994330.285000029951 29000000.027000010014 27870000.000000000000 3945433.990999997128 60349.414509545 2024-02-09T09:56:53.624689+00:00 19994330.287999991328 28999999.963999990374 27869999.912999991328 3948296.915999948978 60349.414521116 2024-02-09T09:56:54.624452+00:00 19994330.285999950022 28999999.973000049591 27870000.001000050455 3947517.041000009049 60349.414532688 2024-02-09T09:56:55.624216+00:00 19994330.285000029951 29000000.049000021070 27870000.088999990374 3948113.932000041008 60349.414544259 2024-02-09T09:56:56.623979+00:00 19994330.285000029951 29000000.010999921709 27869999.973999980837 3948480.091999948025 60349.414555830 2024-02-09T09:56:57.623741+00:00 19994330.284999970347 28999999.980000019073 27869999.952000018209 3945570.919000030030 60349.414567402 2024-02-09T09:56:58.623504+00:00 19994330.290000021458 29000000.001000050455 27870000.044999960810 3949525.052999972831 60349.414578973 2024-02-09T09:56:59.623267+00:00 19994330.284999970347 29000000.018999930471 27869999.960000038147 3949358.024000049103 60349.414590544 2024-02-09T09:57:00.623031+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3948127.961999952793 60349.414602116 2024-02-09T09:57:01.622794+00:00 19994330.286000009626 28999999.977000001818 27870000.026999950409 3948807.011000037193 60349.414613687 2024-02-09T09:57:02.622558+00:00 19994330.283999979496 28999999.998000029474 27870000.000000000000 3948934.955999969970 60349.414625258 2024-02-09T09:57:03.622320+00:00 19994330.286000009626 29000000.004000071436 27870000.009000059217 3949139.101000010967 60349.414636830 2024-02-09T09:57:04.622084+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3948485.800000011921 60349.414648401 2024-02-09T09:57:05.621846+00:00 19994330.286000009626 28999999.990999940783 27870000.008999940008 3951548.129999995232 60349.414659972 2024-02-09T09:57:06.621610+00:00 19994330.284000039101 28999999.994000080973 27870000.011999998242 3949553.959999979008 60349.414671544 2024-02-09T09:57:07.621372+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3947362.055999993812 60349.414683115 2024-02-09T09:57:08.621135+00:00 19994330.282999988645 28999999.985999941826 27869999.971999999136 3953438.949000000954 60349.414694686 2024-02-09T09:57:09.620899+00:00 19994330.284999970347 28999999.963000059128 27869999.964999999851 3947458.006000041962 60349.414706258 2024-02-09T09:57:10.620662+00:00 19994330.284999970347 29000000.052999969572 27870000.061999991536 3949166.139999986161 60349.414717829 2024-02-09T09:57:11.620425+00:00 19994330.287000060081 28999999.978999968618 27869999.960000008345 3949659.883000016212 60349.414729581 2024-02-09T09:57:12.635809+00:00 19994330.286999940872 29000000.014000058174 27869999.979999989271 3951446.019999980927 60349.414740972 2024-02-09T09:57:13.619951+00:00 19994330.286000009626 28999999.975999999791 27870000.003000020981 3952798.884999989998 60349.414752724 2024-02-09T09:57:14.635336+00:00 19994330.287999991328 29000000.006000000983 27870000.049999978393 3948313.986999989022 60349.414764114 2024-02-09T09:57:15.619477+00:00 19994330.285000089556 29000000.017999991775 27870000.007999990135 3948552.100000023842 60349.414775867 2024-02-09T09:57:16.634862+00:00 19994330.281999949366 29000000.006999999285 27869999.997000038624 3949045.981999992859 60349.414787257 2024-02-09T09:57:17.619003+00:00 19994330.289000030607 28999999.958000000566 27870000.016999959946 3950496.017000020016 60349.414799009 2024-02-09T09:57:18.634388+00:00 19994330.286000009626 29000000.013999998569 27869999.934000018984 3950105.988999962807 60349.414810400 2024-02-09T09:57:19.618529+00:00 19994330.288999918848 29000000.008000019938 27870000.018999990076 3949422.015000044834 60349.414822152 2024-02-09T09:57:20.633914+00:00 19994330.282999988645 29000000.007999990135 27869999.995000001043 3943987.014999986161 60349.414833542 2024-02-09T09:57:21.618055+00:00 19994330.289000030607 29000000.012000020593 27870000.021000031382 3945492.098999977112 60349.414845294 2024-02-09T09:57:22.633440+00:00 19994330.284000039101 28999999.996999979019 27869999.972999989986 3948402.942000031006 60349.414856685 2024-02-09T09:57:23.617582+00:00 19994330.286000009626 28999999.986000001431 27869999.995999988168 3946072.965999960899 60349.414868437 2024-02-09T09:57:24.632967+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3948834.046000003815 60349.414879828 2024-02-09T09:57:25.617108+00:00 19994330.283999919891 28999999.993000030518 27870000.034999970347 3949420.004000008106 60349.414891580 2024-02-09T09:57:26.632493+00:00 19994330.288000110537 29000000.004999998957 27869999.952999949455 3953086.948000013828 60349.414902970 2024-02-09T09:57:27.616634+00:00 19994330.284999970347 29000000.004999998957 27870000.025000099093 3952394.009000002872 60349.414914723 2024-02-09T09:57:28.632019+00:00 19994330.286999940872 29000000.022000011057 27870000.007999900728 3951447.989000021946 60349.414926113 2024-02-09T09:57:29.616161+00:00 19994330.287999991328 28999999.953999999911 27869999.945000048727 3951238.054999948014 60349.414937865 2024-02-09T09:57:30.631544+00:00 19994330.288000110537 29000000.018000010401 27870000.046000000089 3949214.925000011921 60349.414949256 2024-02-09T09:57:31.615687+00:00 19994330.280999999493 28999999.965000029653 27869999.978999968618 3948619.995000004768 60349.414961008 2024-02-09T09:57:32.631071+00:00 19994330.284000001848 29000000.059999939054 27870000.029999971390 3949511.042999982834 60349.414972579 2024-02-09T09:57:33.630834+00:00 19994330.287999998778 28999999.947999950498 27869999.971000079066 3950449.047000051010 60349.414984150 2024-02-09T09:57:34.630598+00:00 19994330.285000000149 29000000.020000100136 27870000.032999988645 3949815.939999998081 60349.414995722 2024-02-09T09:57:35.630361+00:00 19994330.293000001460 28999999.990000009537 27869999.960999969393 3950741.981999992859 60349.415007113 2024-02-09T09:57:36.614503+00:00 19994330.283000010997 29000000.018999930471 27870000.014000058174 3954999.018000007141 60349.415018864 2024-02-09T09:57:37.629887+00:00 19994330.285000000149 28999999.981000069529 27869999.971999999136 3954933.895999968052 60349.415030255 2024-02-09T09:57:38.614028+00:00 19994330.285000000149 29000000.015999909490 27870000.015999909490 3947416.148999989033 60349.415042007 2024-02-09T09:57:39.629413+00:00 19994330.282000008970 29000000.032000061125 27870000.050000071526 3951520.034000039101 60349.415053397 2024-02-09T09:57:40.613554+00:00 19994330.289000000805 28999999.967999938875 27869999.995999928564 3950434.902999997139 60349.415065150 2024-02-09T09:57:41.628939+00:00 19994330.285999979824 28999999.986999988556 27869999.906000021845 3948840.003000020981 60349.415076540 2024-02-09T09:57:42.613081+00:00 19994330.289999991655 29000000.030000090599 27870000.096000079066 3947032.985999941826 60349.415088292 2024-02-09T09:57:43.628465+00:00 19994330.285000029951 28999999.977999929339 27869999.966999888420 3949486.994000076782 60349.415099683 2024-02-09T09:57:44.612607+00:00 19994330.284999970347 28999999.996999979019 27870000.017000079155 3950612.008999944199 60349.415111435 2024-02-09T09:57:45.627992+00:00 19994330.286000009626 28999999.984000090510 27869999.975999999791 3955163.037999988068 60349.415122826 2024-02-09T09:57:46.612134+00:00 19994330.285000029951 29000000.042999979109 27869999.985000010580 3950458.968999981880 60349.415134578 2024-02-09T09:57:47.627517+00:00 19994330.287000000477 28999999.975999951363 27870000.043000001460 3951520.080000042915 60349.415145968 2024-02-09T09:57:48.611660+00:00 19994330.284999970347 29000000.001999970526 27869999.967999991030 3948079.866999983788 60349.415157720 2024-02-09T09:57:49.627044+00:00 19994330.289000030607 29000000.016000028700 27870000.043000008911 3952610.047000051010 60349.415169111 2024-02-09T09:57:50.611186+00:00 19994330.284999970347 28999999.989999998361 27869999.986000001431 3949009.956999897957 60349.415180863 2024-02-09T09:57:51.626570+00:00 19994330.286000009626 28999999.964999999851 27869999.981999989599 3954870.142000079155 60349.415192254 2024-02-09T09:57:52.610712+00:00 19994330.286000009626 29000000.036000009626 27869999.981999989599 3951951.792999982834 60349.415204006 2024-02-09T09:57:53.626097+00:00 19994330.283999979496 28999999.992999989539 27870000.075999978930 3951366.103999971878 60349.415215396 2024-02-09T09:57:54.610238+00:00 19994330.287000000477 29000000.008000001311 27869999.921000000089 3951689.013000010978 60349.415227149 2024-02-09T09:57:55.625623+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3951677.036000012886 60349.415238720 2024-02-09T09:57:56.625386+00:00 19994330.289000030607 28999999.970999989659 27870000.041999999434 3954370.016999959946 60349.415250291 2024-02-09T09:57:57.625149+00:00 19994330.285999950022 29000000.028000030667 27869999.995000001043 3949092.921000003815 60349.415261862 2024-02-09T09:57:58.624912+00:00 19994330.282000061125 28999999.993999991566 27869999.953999999911 3954257.939000010025 60349.415273434 2024-02-09T09:57:59.624675+00:00 19994330.286999940872 29000000.010999981314 27870000.004999998957 3956047.955000042915 60349.415285005 2024-02-09T09:58:00.624438+00:00 19994330.284999970347 28999999.987000048161 27870000.000000000000 3957450.141999959946 60349.415296576 2024-02-09T09:58:01.624201+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3951980.983999968041 60349.415308148 2024-02-09T09:58:02.623964+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3950619.988000034820 60349.415319719 2024-02-09T09:58:03.623727+00:00 19994330.292000059038 28999999.994000021368 27869999.961999949068 3947812.078000069130 60349.415331291 2024-02-09T09:58:04.623491+00:00 19994330.281999949366 29000000.011999960989 27870000.032999988645 3949939.944999932777 60349.415342862 2024-02-09T09:58:05.623253+00:00 19994330.286000009626 28999999.984000030905 27869999.975000020117 3947055.014000058174 60349.415354433 2024-02-09T09:58:06.623016+00:00 19994330.285000089556 29000000.004000011832 27870000.006000038236 3953208.908999919891 60349.415366004 2024-02-09T09:58:07.622779+00:00 19994330.285999890417 29000000.003999948502 27870000.019999980927 3953504.104000092018 60349.415377576 2024-02-09T09:58:08.622543+00:00 19994330.284000039101 29000000.009999990463 27869999.985999941826 3949335.967999935150 60349.415389147 2024-02-09T09:58:09.622306+00:00 19994330.287999991328 29000000.006000038236 27870000.067000031471 3947565.026000022888 60349.415400718 2024-02-09T09:58:10.622069+00:00 19994330.287999991328 28999999.983000040054 27869999.976000070572 3948383.952000021935 60349.415412290 2024-02-09T09:58:11.621831+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3948128.077999948990 60349.415423861 2024-02-09T09:58:12.621595+00:00 19994330.279999971390 29000000.044999960810 27870000.003999948502 3949599.942000031006 60349.415435432 2024-02-09T09:58:13.621359+00:00 19994330.286000009626 28999999.955000039190 27869999.993000030518 3951517.945999979973 60349.415447004 2024-02-09T09:58:14.621122+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3951741.042000054847 60349.415458575 2024-02-09T09:58:15.620885+00:00 19994330.289000030607 29000000.039999961853 27870000.098000049591 3949196.051999927033 60349.415470147 2024-02-09T09:58:16.620647+00:00 19994330.284999970347 28999999.984000090510 27869999.955999970436 3955851.978999971878 60349.415481898 2024-02-09T09:58:17.636032+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3952922.968000053894 60349.415493289 2024-02-09T09:58:18.620173+00:00 19994330.284999970347 29000000.019000049680 27870000.024999979883 3947162.082999945153 60349.415505041 2024-02-09T09:58:19.635558+00:00 19994330.286000009626 28999999.996999979019 27869999.958000060171 3952064.000000000000 60349.415516431 2024-02-09T09:58:20.619700+00:00 19994330.287999991328 28999999.942999958992 27869999.981999989599 3952402.911000012886 60349.415528184 2024-02-09T09:58:21.635084+00:00 19994330.284000039101 29000000.042000059038 27869999.983000040054 3953415.004999995232 60349.415539574 2024-02-09T09:58:22.619226+00:00 19994330.282999988645 29000000.029999971390 27870000.037999991328 3950666.997000098228 60349.415551326 2024-02-09T09:58:23.634610+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3953477.108999968041 60349.415562717 2024-02-09T09:58:24.618752+00:00 19994330.286000009626 28999999.965999960899 27869999.975000001490 3952911.871999979019 60349.415574469 2024-02-09T09:58:25.634137+00:00 19994330.287000000477 29000000.046000000089 27870000.078000001609 3956467.080999969970 60349.415585860 2024-02-09T09:58:26.618279+00:00 19994330.284000001848 29000000.003000020981 27869999.952999990433 3950796.063000082970 60349.415597612 2024-02-09T09:58:27.633663+00:00 19994330.286999989301 28999999.956000000238 27869999.971000000834 3949754.877999901772 60349.415609002 2024-02-09T09:58:28.617805+00:00 19994330.285000011325 29000000.026999998838 27869999.974999990314 3950867.101000071038 60349.415620754 2024-02-09T09:58:29.633189+00:00 19994330.287999991328 28999999.971000000834 27869999.989000018686 3950112.925999999046 60349.415632145 2024-02-09T09:58:30.617330+00:00 19994330.284000009298 28999999.986000001431 27870000.035000000149 3947036.077999948990 60349.415643897 2024-02-09T09:58:31.632716+00:00 19994330.287000000477 29000000.041000008583 27870000.014999989420 3951519.861000061035 60349.415655288 2024-02-09T09:58:32.616857+00:00 19994330.289000000805 28999999.971999999136 27870000.018000040203 3949108.108999968041 60349.415666859 2024-02-09T09:58:33.616620+00:00 19994330.285000000149 29000000.021000001580 27869999.954999979585 3947325.939999938011 60349.415678430 2024-02-09T09:58:34.616383+00:00 19994330.283999979496 28999999.960999999195 27870000.029999971390 3945114.950000048149 60349.415690002 2024-02-09T09:58:35.616146+00:00 19994330.288000021130 29000000.026000019163 27869999.995000001043 3952961.062000035774 60349.415701573 2024-02-09T09:58:36.615910+00:00 19994330.287000000477 28999999.985999941826 27869999.961000028998 3951977.981999992859 60349.415713144 2024-02-09T09:58:37.615672+00:00 19994330.283000018448 28999999.987000048161 27870000.027000010014 3945443.023999928962 60349.415724716 2024-02-09T09:58:38.615436+00:00 19994330.289999961853 29000000.032000008970 27869999.981999989599 3949643.856000065804 60349.415736287 2024-02-09T09:58:39.615199+00:00 19994330.286000009626 28999999.992999970913 27869999.974999960512 3954942.123999952804 60349.415748039 2024-02-09T09:58:40.630583+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3950972.968999981880 60349.415759430 2024-02-09T09:58:41.614725+00:00 19994330.283999979496 29000000.013000011444 27870000.005999978632 3954750.046000003815 60349.415771182 2024-02-09T09:58:42.630109+00:00 19994330.283999979496 29000000.009999990463 27869999.950999978930 3953144.887000083923 60349.415782572 2024-02-09T09:58:43.614252+00:00 19994330.289000030607 28999999.970000028610 27870000.070000048727 3949511.101999998093 60349.415794325 2024-02-09T09:58:44.629636+00:00 19994330.284999970347 29000000.030999958515 27870000.067999958992 3953393.885999917984 60349.415805715 2024-02-09T09:58:45.613777+00:00 19994330.289000030607 29000000.000000000000 27869999.951000090688 3948511.088000059128 60349.415817467 2024-02-09T09:58:46.629162+00:00 19994330.283999979496 28999999.990000009537 27869999.949000000954 3946906.054000020027 60349.415828858 2024-02-09T09:58:47.613304+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3950049.950999975204 60349.415840610 2024-02-09T09:58:48.628688+00:00 19994330.285000029951 28999999.993000030518 27870000.008999940008 3948145.042999982834 60349.415852000 2024-02-09T09:58:49.612830+00:00 19994330.283999979496 29000000.006000038236 27869999.983000040054 3952377.000000000000 60349.415863752 2024-02-09T09:58:50.628214+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3949435.975999950897 60349.415875143 2024-02-09T09:58:51.612356+00:00 19994330.286000069231 28999999.972999930382 27869999.970999959856 3949755.151000022888 60349.415886895 2024-02-09T09:58:52.627740+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3946959.866000055801 60349.415898286 2024-02-09T09:58:53.611883+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3949674.118999958038 60349.415910038 2024-02-09T09:58:54.627266+00:00 19994330.284999970347 29000000.036000009626 27870000.039000030607 3949655.919000030030 60349.415921428 2024-02-09T09:58:55.611409+00:00 19994330.284000039101 29000000.006000038236 27869999.995999928564 3947609.008000016212 60349.415933181 2024-02-09T09:58:56.626793+00:00 19994330.286000009626 28999999.964999910444 27869999.988000039011 3948725.924000024796 60349.415944571 2024-02-09T09:58:57.610935+00:00 19994330.284999970347 29000000.028000000864 27869999.967000011355 3950000.028999925125 60349.415956323 2024-02-09T09:58:58.626319+00:00 19994330.287000060081 29000000.004000071436 27870000.092000011355 3946829.973000050057 60349.415967714 2024-02-09T09:58:59.610460+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3949585.009999989998 60349.415979466 2024-02-09T09:59:00.625845+00:00 19994330.286000009626 29000000.014999989420 27869999.982999920845 3952929.001999973785 60349.415991037 2024-02-09T09:59:01.625609+00:00 19994330.284000039101 29000000.008000019938 27869999.950000051409 3952480.014999986161 60349.416002608 2024-02-09T09:59:02.625371+00:00 19994330.284999970347 29000000.001999970526 27870000.050000000745 3949490.996000051033 60349.416014180 2024-02-09T09:59:03.625135+00:00 19994330.284999970347 28999999.954999919981 27869999.956999991089 3952635.953999996185 60349.416025751 2024-02-09T09:59:04.624898+00:00 19994330.287999991328 29000000.008000001311 27870000.004000011832 3948996.100999950897 60349.416037322 2024-02-09T09:59:05.624661+00:00 19994330.286000009626 29000000.039999991655 27870000.018999990076 3954228.916000009049 60349.416048894 2024-02-09T09:59:06.624424+00:00 19994330.287000060081 28999999.975000008941 27870000.006000008434 3949409.983000040054 60349.416060465 2024-02-09T09:59:07.624186+00:00 19994330.288999918848 28999999.993999999017 27869999.986000001431 3948819.138999938965 60349.416072037 2024-02-09T09:59:08.623950+00:00 19994330.285000089556 28999999.999000001699 27870000.041999999434 3947385.912999988068 60349.416083608 2024-02-09T09:59:09.623713+00:00 19994330.284999970347 29000000.002999991179 27870000.008999999613 3942362.031000018120 60349.416095179 2024-02-09T09:59:10.623476+00:00 19994330.286000009626 29000000.008999999613 27869999.927999969572 3945549.976999998093 60349.416106750 2024-02-09T09:59:11.623239+00:00 19994330.282999988645 28999999.993999991566 27870000.036000009626 3945224.998000026215 60349.416118322 2024-02-09T09:59:12.623002+00:00 19994330.286000009626 29000000.004000041634 27870000.040000021458 3948681.949000000954 60349.416129893 2024-02-09T09:59:13.622766+00:00 19994330.289999961853 29000000.012999951839 27869999.971999999136 3947018.029000043869 60349.416141464 2024-02-09T09:59:14.622528+00:00 19994330.284999970347 28999999.995000001043 27869999.984999950975 3948077.074000000954 60349.416153036 2024-02-09T09:59:15.622291+00:00 19994330.289000030607 28999999.992000039667 27869999.978000041097 3948993.942999958992 60349.416164607 2024-02-09T09:59:16.622056+00:00 19994330.282000061125 28999999.993999961764 27870000.037000000477 3945665.991999983788 60349.416176178 2024-02-09T09:59:17.621818+00:00 19994330.284999970347 29000000.002000030130 27869999.986999988556 3947664.037999988068 60349.416187750 2024-02-09T09:59:18.621581+00:00 19994330.287000000477 28999999.993999961764 27869999.997999969870 3946026.970000029076 60349.416199321 2024-02-09T09:59:19.621344+00:00 19994330.287000000477 29000000.027000010014 27870000.008999999613 3947217.034999967087 60349.416210893 2024-02-09T09:59:20.621107+00:00 19994330.291999999434 28999999.966000020504 27869999.940000060946 3946569.978000044823 60349.416222464 2024-02-09T09:59:21.620870+00:00 19994330.282000008970 29000000.003999948502 27870000.056999921799 3950824.947999954224 60349.416234035 2024-02-09T09:59:22.620633+00:00 19994330.285000000149 28999999.975000020117 27869999.951000090688 3944450.009999989998 60349.416245606 2024-02-09T09:59:23.620396+00:00 19994330.285999998450 29000000.039000030607 27870000.038999918848 3950460.022000073921 60349.416257359 2024-02-09T09:59:24.635781+00:00 19994330.282999988645 28999999.955999970436 27869999.901000019163 3950319.013999938965 60349.416268749 2024-02-09T09:59:25.619923+00:00 19994330.289000000805 29000000.060999989510 27870000.108999971300 3950674.019000052940 60349.416280502 2024-02-09T09:59:26.635307+00:00 19994330.282999988645 28999999.988000039011 27869999.984000090510 3946549.037999988068 60349.416291892 2024-02-09T09:59:27.619449+00:00 19994330.292000029236 28999999.965999960899 27870000.001999970526 3946566.888999938965 60349.416303644 2024-02-09T09:59:28.634833+00:00 19994330.285999979824 29000000.041000008583 27869999.995999928564 3942392.077000021935 60349.416315034 2024-02-09T09:59:29.618975+00:00 19994330.285000000149 28999999.993000030518 27870000.012000080198 3945678.940999985207 60349.416326786 2024-02-09T09:59:30.634359+00:00 19994330.285000000149 29000000.004999998957 27870000.016999959946 3953235.031000018120 60349.416338177 2024-02-09T09:59:31.618502+00:00 19994330.285000000149 28999999.996999979019 27869999.960999969393 3945839.041000009049 60349.416349748 2024-02-09T09:59:32.618264+00:00 19994330.290000021458 28999999.981000069529 27869999.979000091553 3950865.952000021935 60349.416361320 2024-02-09T09:59:33.618028+00:00 19994330.283999979496 29000000.005999919027 27870000.034999970347 3949128.026999949943 60349.416372891 2024-02-09T09:59:34.617790+00:00 19994330.282999988645 28999999.988000039011 27870000.001999970526 3951780.958999990951 60349.416384462 2024-02-09T09:59:35.617554+00:00 19994330.294000029564 29000000.046000000089 27870000.029000040144 3948131.990000010002 60349.416396034 2024-02-09T09:59:36.617317+00:00 19994330.278999980539 28999999.967999938875 27869999.990000009537 3948407.985000013839 60349.416407605 2024-02-09T09:59:37.617080+00:00 19994330.287000000477 29000000.014000058174 27869999.993999961764 3951586.957000017166 60349.416419176 2024-02-09T09:59:38.616843+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3946652.095999956131 60349.416430748 2024-02-09T09:59:39.616605+00:00 19994330.282999988645 29000000.006999969482 27869999.963999990374 3950859.959000111092 60349.416442319 2024-02-09T09:59:40.616369+00:00 19994330.287000000477 28999999.955999970436 27870000.083000000566 3946614.042999982834 60349.416453891 2024-02-09T09:59:41.616133+00:00 19994330.288000050932 29000000.032999999821 27869999.947000000626 3946874.959999918938 60349.416465462 2024-02-09T09:59:42.615896+00:00 19994330.287999991328 29000000.002000000328 27869999.991999998689 3949649.009000062943 60349.416477033 2024-02-09T09:59:43.615658+00:00 19994330.286000009626 29000000.003000009805 27869999.996999990195 3945385.942999958992 60349.416488605 2024-02-09T09:59:44.615422+00:00 19994330.284999970347 28999999.967999991030 27869999.996999990195 3950388.011000037193 60349.416500176 2024-02-09T09:59:45.615184+00:00 19994330.284000039101 28999999.992000009865 27870000.047000020742 3950184.088999987114 60349.416511747 2024-02-09T09:59:46.614948+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3948043.996000051033 60349.416523499 2024-02-09T09:59:47.630332+00:00 19994330.287999991328 29000000.015999969095 27870000.006999999285 3943843.973999977112 60349.416534889 2024-02-09T09:59:48.614474+00:00 19994330.287000060081 28999999.962999999523 27869999.955000009388 3944735.001999973785 60349.416546642 2024-02-09T09:59:49.629859+00:00 19994330.282999988645 29000000.039000000805 27870000.068000018597 3946279.932000041008 60349.416558032 2024-02-09T09:59:50.614000+00:00 19994330.289999961853 28999999.991999980062 27869999.950999978930 3946517.059999942780 60349.416569784 2024-02-09T09:59:51.629384+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3940551.975000023842 60349.416581175 2024-02-09T09:59:52.613526+00:00 19994330.284999970347 28999999.988999959081 27870000.053000029176 3946870.067000031006 60349.416592927 2024-02-09T09:59:53.628910+00:00 19994330.284999970347 28999999.979000028223 27869999.995999988168 3948945.947999954224 60349.416604318 2024-02-09T09:59:54.613052+00:00 19994330.285000089556 29000000.041999999434 27869999.995000001043 3945351.003999948967 60349.416616070 2024-02-09T09:59:55.628437+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3952831.975999999791 60349.416627460 2024-02-09T09:59:56.612579+00:00 19994330.287999991328 28999999.967999991030 27869999.995999988168 3947509.106999999844 60349.416639213 2024-02-09T09:59:57.627963+00:00 19994330.287999991328 29000000.039999961853 27870000.010999981314 3948398.948999999091 60349.416650603 2024-02-09T09:59:58.612105+00:00 19994330.283000111580 28999999.961000028998 27869999.962999999523 3949553.958000001032 60349.416662355 2024-02-09T09:59:59.627489+00:00 19994330.284999970347 29000000.008000019938 27869999.999000068754 3950811.120000001043 60349.416673746 2024-02-09T10:00:00.611631+00:00 19994330.286000009626 29000000.026000019163 27870000.003999948502 3952790.933999999892 60349.416685498 2024-02-09T10:00:01.627015+00:00 19994330.287999991328 28999999.968999978155 27870000.044000029564 3945905.917999998201 60349.416696888 2024-02-09T10:00:02.611157+00:00 19994330.284999970347 29000000.028000000864 27869999.970999959856 3948853.151000003796 60349.416708641 2024-02-09T10:00:03.626542+00:00 19994330.287999991328 28999999.977999929339 27870000.041000008583 3948044.911999993026 60349.416720031 2024-02-09T10:00:04.610684+00:00 19994330.287000060081 28999999.977000001818 27869999.945999979973 3946076.040000007022 60349.416731783 2024-02-09T10:00:05.626068+00:00 19994330.282999988645 29000000.035000089556 27870000.027000069618 3949581.912000000011 60349.416743174 2024-02-09T10:00:06.610210+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3949457.992999992799 60349.416754926 2024-02-09T10:00:07.625594+00:00 19994330.287000060081 28999999.982999920845 27870000.034999970347 3944165.080000006128 60349.416766497 2024-02-09T10:00:08.625358+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3946137.916999996174 60349.416778069 2024-02-09T10:00:09.625121+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3947428.078000002075 60349.416789640 2024-02-09T10:00:10.624883+00:00 19994330.286000009626 28999999.947000030428 27869999.963000059128 3947754.055000000168 60349.416801211 2024-02-09T10:00:11.624647+00:00 19994330.285999890417 29000000.013999938965 27870000.044999960810 3949684.952999994159 60349.416812783 2024-02-09T10:00:12.624410+00:00 19994330.285000000149 29000000.014999989420 27869999.944000009447 3951917.990000010002 60349.416824354 2024-02-09T10:00:13.624173+00:00 19994330.285000000149 29000000.000000000000 27870000.021999958903 3947690.936000003945 60349.416835925 2024-02-09T10:00:14.623936+00:00 19994330.285000000149 28999999.960000038147 27869999.953999999911 3943078.021999999881 60349.416847496 2024-02-09T10:00:15.623699+00:00 19994330.287000000477 29000000.042000059038 27870000.055999990553 3948611.033999993932 60349.416859068 2024-02-09T10:00:16.623462+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3950765.928000003099 60349.416870639 2024-02-09T10:00:17.623225+00:00 19994330.290000010282 29000000.021999958903 27870000.008000019938 3951553.062999994028 60349.416882210 2024-02-09T10:00:18.622988+00:00 19994330.282000008970 28999999.993000000715 27870000.041000008583 3957023.975999996066 60349.416893782 2024-02-09T10:00:19.622752+00:00 19994330.284000009298 28999999.947000000626 27869999.921999998391 3946430.052000001073 60349.416905353 2024-02-09T10:00:20.622514+00:00 19994330.287999991328 29000000.010999988765 27870000.030000001192 3948708.005000010133 60349.416916925 2024-02-09T10:00:21.622278+00:00 19994330.284000009298 28999999.999000001699 27869999.991000000387 3948602.875999987125 60349.416928496 2024-02-09T10:00:22.622041+00:00 19994330.287000000477 28999999.983000010252 27869999.978999998420 3946798.171000003815 60349.416940067 2024-02-09T10:00:23.621804+00:00 19994330.287000000477 29000000.009999990463 27869999.988999988884 3948629.900000005960 60349.416951639 2024-02-09T10:00:24.621567+00:00 19994330.286999970675 29000000.015999998897 27870000.043000008911 3949991.017000005115 60349.416963210 2024-02-09T10:00:25.621330+00:00 19994330.287000000477 28999999.991000000387 27869999.960999999195 3953340.919999986887 60349.416974781 2024-02-09T10:00:26.621092+00:00 19994330.285000029951 29000000.014000028372 27870000.034000009298 3947850.150000005960 60349.416986353 2024-02-09T10:00:27.620856+00:00 19994330.284999970347 29000000.002999961376 27870000.006000008434 3944071.848000004888 60349.416997924 2024-02-09T10:00:28.620619+00:00 19994330.285000029951 28999999.971999999136 27870000.004999998957 3946677.089999989141 60349.417009315 2024-02-09T10:00:29.604761+00:00 19994330.285000029951 29000000.023999989033 27869999.990000009537 3948461.988999993075 60349.417021066 2024-02-09T10:00:30.620146+00:00 19994330.288999971002 29000000.008999999613 27869999.989999949932 3948102.894000024069 60349.417032638 2024-02-09T10:00:31.619908+00:00 19994330.287999991328 28999999.999000009149 27870000.040000021458 3946383.155000001192 60349.417044209 2024-02-09T10:00:32.619672+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3942588.973999977112 60349.417055781 2024-02-09T10:00:33.619435+00:00 19994330.281000021845 28999999.993999961764 27870000.014999989420 3949568.959000021219 60349.417067352 2024-02-09T10:00:34.619198+00:00 19994330.286000009626 29000000.006000038236 27869999.979000028223 3950636.002999991179 60349.417078923 2024-02-09T10:00:35.618961+00:00 19994330.286000009626 28999999.970999959856 27869999.999000009149 3951413.002999991179 60349.417090495 2024-02-09T10:00:36.618724+00:00 19994330.283999979496 29000000.021000090986 27869999.998999949545 3949862.018000007141 60349.417102066 2024-02-09T10:00:37.618487+00:00 19994330.287000000477 28999999.990999940783 27869999.953999999911 3950607.976000010967 60349.417113637 2024-02-09T10:00:38.618250+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3946455.962999999989 60349.417125208 2024-02-09T10:00:39.618014+00:00 19994330.286999940872 28999999.997999910265 27869999.977000001818 3949162.078999996185 60349.417136780 2024-02-09T10:00:40.617776+00:00 19994330.284000039101 29000000.002000089735 27870000.036000009626 3951507.953999996185 60349.417148351 2024-02-09T10:00:41.617539+00:00 19994330.282999988645 28999999.995999928564 27869999.984000090510 3951395.069000006188 60349.417159922 2024-02-09T10:00:42.617302+00:00 19994330.287000060081 29000000.017000079155 27870000.028000000864 3949844.967999995220 60349.417171494 2024-02-09T10:00:43.617066+00:00 19994330.283999919891 29000000.003999948502 27869999.979999899864 3945796.940999985207 60349.417183065 2024-02-09T10:00:44.616829+00:00 19994330.287999991328 28999999.983000040054 27869999.999000068754 3947784.077000021935 60349.417194637 2024-02-09T10:00:45.616592+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3946325.966999977827 60349.417206208 2024-02-09T10:00:46.616355+00:00 19994330.286000009626 29000000.011000040919 27869999.974999900907 3943599.998000026215 60349.417217779 2024-02-09T10:00:47.616118+00:00 19994330.284999970347 28999999.988999959081 27870000.017000079155 3952874.012999982107 60349.417229351 2024-02-09T10:00:48.615881+00:00 19994330.284000039101 29000000.011000040919 27870000.003000020981 3943328.032999991905 60349.417240922 2024-02-09T10:00:49.615645+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3950053.010000019800 60349.417252493 2024-02-09T10:00:50.615407+00:00 19994330.284000039101 29000000.008000019938 27869999.980999950320 3954098.849000006914 60349.417264064 2024-02-09T10:00:51.615171+00:00 19994330.287999991328 29000000.018000010401 27869999.989000078291 3951077.996999979019 60349.417275817 2024-02-09T10:00:52.630555+00:00 19994330.287999991328 28999999.965999960899 27870000.020999908447 3947834.170000017155 60349.417287207 2024-02-09T10:00:53.614697+00:00 19994330.284999970347 29000000.030000090599 27870000.037000060081 3949964.854999988806 60349.417298959 2024-02-09T10:00:54.630081+00:00 19994330.287000060081 28999999.975999951363 27869999.996999979019 3949917.062999994028 60349.417310350 2024-02-09T10:00:55.614223+00:00 19994330.284999970347 29000000.006000000983 27869999.942000031471 3950770.939999998081 60349.417322102 2024-02-09T10:00:56.629607+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3950105.097000002861 60349.417333493 2024-02-09T10:00:57.613749+00:00 19994330.286000009626 29000000.008999999613 27870000.021999999881 3948867.040000020992 60349.417345244 2024-02-09T10:00:58.629134+00:00 19994330.287999991328 28999999.993000000715 27869999.929999999702 3947557.978999971878 60349.417356635 2024-02-09T10:00:59.613275+00:00 19994330.288999918848 28999999.987999990582 27870000.030000001192 3950869.897000014782 60349.417368387 2024-02-09T10:01:00.628659+00:00 19994330.284000039101 29000000.004999998957 27869999.988000009209 3948352.053999990225 60349.417379778 2024-02-09T10:01:01.612801+00:00 19994330.287999991328 29000000.005000028759 27870000.038999989629 3950747.013999999035 60349.417391530 2024-02-09T10:01:02.628185+00:00 19994330.281000021845 29000000.000000000000 27869999.960999999195 3949623.019999980927 60349.417402920 2024-02-09T10:01:03.612328+00:00 19994330.286999940872 28999999.960999999195 27869999.988000009209 3950941.983000040054 60349.417414673 2024-02-09T10:01:04.627712+00:00 19994330.286000009626 29000000.046000000089 27870000.008000019938 3954465.926999986172 60349.417426063 2024-02-09T10:01:05.611853+00:00 19994330.291000008583 29000000.018000010401 27870000.077999979258 3946146.014999986161 60349.417437815 2024-02-09T10:01:06.627238+00:00 19994330.285000000149 28999999.971999999136 27869999.948000010103 3941144.039000033867 60349.417449206 2024-02-09T10:01:07.611379+00:00 19994330.285000000149 29000000.008999999613 27870000.032000008970 3951913.954999982845 60349.417460958 2024-02-09T10:01:08.626764+00:00 19994330.285999998450 29000000.003999948502 27869999.968999978155 3948205.892000020016 60349.417472349 2024-02-09T10:01:09.610906+00:00 19994330.283999990672 29000000.012000020593 27870000.031000021845 3950896.218999981880 60349.417484100 2024-02-09T10:01:10.626290+00:00 19994330.287999998778 28999999.990000009537 27869999.941999968141 3948285.913999975193 60349.417495491 2024-02-09T10:01:11.610432+00:00 19994330.282999988645 28999999.989000018686 27869999.993000030518 3949919.025000036228 60349.417507243 2024-02-09T10:01:12.625817+00:00 19994330.289000000805 29000000.009999990463 27870000.047999981791 3949065.004999995232 60349.417518634 2024-02-09T10:01:13.609959+00:00 19994330.288000021130 29000000.007000029087 27869999.979000028223 3950420.955999969970 60349.417530386 2024-02-09T10:01:14.625342+00:00 19994330.283999979496 29000000.000000000000 27870000.033999979496 3945686.060000001919 60349.417541957 2024-02-09T10:01:15.625106+00:00 19994330.288000021130 29000000.010999921709 27869999.987999979407 3948330.066000043880 60349.417553529 2024-02-09T10:01:16.624869+00:00 19994330.283999979496 28999999.983000040054 27869999.954999979585 3944855.891999959946 60349.417565100 2024-02-09T10:01:17.624632+00:00 19994330.286000009626 29000000.022999998182 27869999.984000090510 3943463.985000013839 60349.417576671 2024-02-09T10:01:18.624395+00:00 19994330.285999979824 28999999.973999980837 27870000.059999939054 3955155.036000012886 60349.417588242 2024-02-09T10:01:19.624158+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3948941.913999975193 60349.417599814 2024-02-09T10:01:20.623921+00:00 19994330.287999991328 28999999.986999988556 27869999.929999951273 3944930.087000011932 60349.417611385 2024-02-09T10:01:21.623684+00:00 19994330.287000000477 29000000.032000061125 27870000.019000049680 3947854.936999977101 60349.417622956 2024-02-09T10:01:22.623448+00:00 19994330.282000008970 28999999.984999898821 27869999.965000029653 3947239.098000050057 60349.417634528 2024-02-09T10:01:23.623211+00:00 19994330.288000050932 28999999.979000091553 27869999.990999940783 3946199.003999948967 60349.417646099 2024-02-09T10:01:24.622974+00:00 19994330.284999970347 29000000.041000008583 27870000.060999989510 3953063.961000024807 60349.417657671 2024-02-09T10:01:25.622737+00:00 19994330.282999988645 28999999.973999980837 27869999.988000039011 3947782.959999979008 60349.417669242 2024-02-09T10:01:26.622500+00:00 19994330.290000021458 29000000.021999958903 27870000.018000010401 3946919.995000004768 60349.417680813 2024-02-09T10:01:27.622263+00:00 19994330.287000000477 29000000.029000040144 27870000.016999959946 3948551.067000031006 60349.417692385 2024-02-09T10:01:28.622026+00:00 19994330.286000009626 28999999.959999918938 27869999.996000051498 3949093.037000000011 60349.417703956 2024-02-09T10:01:29.621789+00:00 19994330.285999950022 28999999.998000029474 27870000.001999970526 3951477.903999983799 60349.417715346 2024-02-09T10:01:30.605931+00:00 19994330.285000029951 29000000.019999980927 27869999.986999988556 3954808.012000023853 60349.417727099 2024-02-09T10:01:31.621314+00:00 19994330.285000029951 29000000.006000038236 27870000.014999989420 3953360.046000003815 60349.417738489 2024-02-09T10:01:32.605458+00:00 19994330.286999940872 28999999.978999998420 27869999.963000059128 3950512.869999945164 60349.417750241 2024-02-09T10:01:33.620842+00:00 19994330.287000060081 28999999.988000001758 27870000.039999961853 3951488.140000044834 60349.417761632 2024-02-09T10:01:34.604984+00:00 19994330.286999940872 29000000.011999990791 27869999.978000041097 3953553.876999973785 60349.417773384 2024-02-09T10:01:35.620368+00:00 19994330.286000009626 29000000.030000001192 27870000.000999931246 3952730.068000019062 60349.417784775 2024-02-09T10:01:36.604510+00:00 19994330.286000009626 28999999.969000011683 27869999.991000000387 3953318.079999982845 60349.417796527 2024-02-09T10:01:37.619895+00:00 19994330.287999991328 29000000.019999980927 27870000.028999999166 3958820.971000016201 60349.417808098 2024-02-09T10:01:38.619658+00:00 19994330.281000021845 28999999.989000018686 27869999.996999990195 3950347.902000010014 60349.417819669 2024-02-09T10:01:39.619421+00:00 19994330.287999991328 28999999.986000001431 27870000.003000009805 3954206.035999954212 60349.417831241 2024-02-09T10:01:40.619184+00:00 19994330.287000060081 29000000.029000010341 27869999.971999999136 3958183.976999998093 60349.417842812 2024-02-09T10:01:41.618946+00:00 19994330.285999890417 28999999.997999969870 27870000.025000009686 3955081.986000000965 60349.417854383 2024-02-09T10:01:42.618710+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3956876.022000014782 60349.417865954 2024-02-09T10:01:43.618473+00:00 19994330.287999991328 28999999.995999988168 27869999.974000010639 3953227.064000010025 60349.417877526 2024-02-09T10:01:44.618236+00:00 19994330.282999988645 29000000.014999989420 27870000.048999991268 3953136.004999995232 60349.417889097 2024-02-09T10:01:45.617998+00:00 19994330.287000060081 28999999.984000030905 27869999.928999990225 3950763.009000002872 60349.417900668 2024-02-09T10:01:46.617761+00:00 19994330.283999919891 28999999.961000028998 27870000.018999990076 3952416.965000032913 60349.417912240 2024-02-09T10:01:47.617525+00:00 19994330.291000008583 29000000.025999959558 27870000.007000029087 3951246.952999948990 60349.417923811 2024-02-09T10:01:48.617288+00:00 19994330.284000039101 28999999.985000010580 27870000.001999970526 3955593.041999996174 60349.417935383 2024-02-09T10:01:49.617051+00:00 19994330.286999940872 28999999.995999988168 27869999.971999999136 3953131.962000011932 60349.417946954 2024-02-09T10:01:50.616815+00:00 19994330.284000039101 29000000.040999948978 27870000.050000008196 3954648.997000039089 60349.417958525 2024-02-09T10:01:51.616578+00:00 19994330.286000009626 28999999.966000080109 27869999.982999980450 3953804.046999990940 60349.417970097 2024-02-09T10:01:52.616341+00:00 19994330.286999940872 29000000.009999990463 27869999.979000028223 3955731.057999968994 60349.417981668 2024-02-09T10:01:53.616103+00:00 19994330.284000039101 28999999.991999980062 27870000.032999988645 3953495.902999997139 60349.417993239 2024-02-09T10:01:54.615867+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3954643.978000044823 60349.418004811 2024-02-09T10:01:55.615630+00:00 19994330.284999970347 28999999.998999949545 27869999.983999971300 3955690.111999989022 60349.418016382 2024-02-09T10:01:56.615393+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3951420.046000003815 60349.418027953 2024-02-09T10:01:57.615156+00:00 19994330.287000060081 29000000.009999990463 27869999.950000051409 3947245.861000000965 60349.418039524 2024-02-09T10:01:58.614919+00:00 19994330.282999988645 28999999.973000049591 27870000.052999969572 3954822.023000001907 60349.418051277 2024-02-09T10:01:59.630304+00:00 19994330.285999998450 28999999.986999988556 27869999.971999999136 3944625.987999976147 60349.418062667 2024-02-09T10:02:00.614446+00:00 19994330.282999999821 29000000.031000021845 27870000.000999931246 3950578.036000012886 60349.418074419 2024-02-09T10:02:01.629830+00:00 19994330.287999998778 28999999.998999949545 27870000.001000050455 3954271.971000016201 60349.418085810 2024-02-09T10:02:02.613972+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3949572.053999959957 60349.418097562 2024-02-09T10:02:03.629357+00:00 19994330.283999990672 29000000.019999980927 27870000.031000021845 3950940.970000029076 60349.418108953 2024-02-09T10:02:04.613498+00:00 19994330.289999991655 28999999.982000108808 27869999.945999979973 3951048.969999969006 60349.418120705 2024-02-09T10:02:05.628882+00:00 19994330.282999988645 28999999.944000009447 27869999.967999938875 3946140.094000041019 60349.418132095 2024-02-09T10:02:06.613024+00:00 19994330.286000009626 29000000.040999889374 27870000.083000060171 3948963.916999996174 60349.418143847 2024-02-09T10:02:07.628409+00:00 19994330.287999991328 29000000.020000100136 27869999.995999928564 3944974.050999999046 60349.418155238 2024-02-09T10:02:08.612551+00:00 19994330.283000018448 28999999.957999940962 27869999.930000070482 3948912.956999958027 60349.418166990 2024-02-09T10:02:09.627935+00:00 19994330.289999991655 29000000.022999998182 27870000.052999969572 3942479.046999990940 60349.418178380 2024-02-09T10:02:10.612076+00:00 19994330.284000009298 29000000.002999998629 27869999.990000009537 3948404.021000028122 60349.418190133 2024-02-09T10:02:11.627461+00:00 19994330.290999978781 28999999.978999998420 27870000.009999990463 3947508.932000041008 60349.418201523 2024-02-09T10:02:12.611602+00:00 19994330.282000008970 29000000.038999989629 27870000.026000019163 3951698.976999998093 60349.418213275 2024-02-09T10:02:13.626987+00:00 19994330.285000029951 28999999.974000010639 27869999.949999928474 3948672.993999958038 60349.418224666 2024-02-09T10:02:14.611129+00:00 19994330.285999950022 29000000.013000011444 27870000.039000000805 3950826.009000062943 60349.418236418 2024-02-09T10:02:15.626513+00:00 19994330.287000000477 28999999.994999971241 27869999.999000001699 3947371.981999992859 60349.418247809 2024-02-09T10:02:16.610654+00:00 19994330.285000029951 29000000.036000009626 27870000.007000010461 3947968.053999900818 60349.418259561 2024-02-09T10:02:17.626039+00:00 19994330.285000029951 28999999.954000029713 27869999.942000001669 3946832.050000071991 60349.418270951 2024-02-09T10:02:18.610181+00:00 19994330.288999971002 29000000.053999960423 27870000.065999981016 3948080.955999969970 60349.418282703 2024-02-09T10:02:19.625566+00:00 19994330.286000009626 28999999.969000041485 27869999.978999998420 3948526.001999973785 60349.418294094 2024-02-09T10:02:20.609708+00:00 19994330.283999979496 28999999.973999980837 27869999.950000021607 3946825.035000085831 60349.418305846 2024-02-09T10:02:21.625092+00:00 19994330.283999979496 29000000.014999989420 27870000.052999999374 3950395.942999958992 60349.418317417 2024-02-09T10:02:22.624854+00:00 19994330.288000050932 29000000.004999998957 27870000.000000000000 3948710.909999967087 60349.418328988 2024-02-09T10:02:23.624618+00:00 19994330.291999999434 28999999.990000009537 27869999.995999958366 3950483.123000026215 60349.418340560 2024-02-09T10:02:24.624381+00:00 19994330.282000008970 28999999.995999988168 27870000.013999998569 3953198.930999993812 60349.418352131 2024-02-09T10:02:25.624144+00:00 19994330.287000000477 28999999.993000030518 27869999.984000030905 3949741.983999968041 60349.418363702 2024-02-09T10:02:26.623907+00:00 19994330.286000009626 29000000.010999981314 27870000.001999970526 3952506.093999981880 60349.418375274 2024-02-09T10:02:27.623669+00:00 19994330.284999970347 28999999.998000029474 27869999.978000041097 3953124.985000013839 60349.418386845 2024-02-09T10:02:28.623434+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3950205.062000035774 60349.418398417 2024-02-09T10:02:29.623197+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3948065.921000003815 60349.418409988 2024-02-09T10:02:30.622959+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3951672.927999972831 60349.418421378 2024-02-09T10:02:31.607102+00:00 19994330.286000009626 28999999.993000030518 27870000.012000020593 3951276.024000049103 60349.418433131 2024-02-09T10:02:32.622486+00:00 19994330.286000009626 29000000.016000028700 27870000.004000011832 3951794.995999931823 60349.418444521 2024-02-09T10:02:33.606628+00:00 19994330.285000089556 28999999.967999938875 27870000.010999981314 3950101.032999991905 60349.418456273 2024-02-09T10:02:34.622013+00:00 19994330.283999919891 29000000.006000038236 27869999.940999981016 3953483.047000051010 60349.418467664 2024-02-09T10:02:35.606154+00:00 19994330.284000039101 29000000.006999969482 27870000.037000060081 3946017.032999991905 60349.418479416 2024-02-09T10:02:36.621539+00:00 19994330.287999991328 29000000.022999998182 27870000.005999919027 3949139.876999973785 60349.418490807 2024-02-09T10:02:37.605680+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3950686.073000072967 60349.418502558 2024-02-09T10:02:38.621065+00:00 19994330.283999919891 29000000.009999990463 27870000.029000040144 3947652.976999998093 60349.418513949 2024-02-09T10:02:39.605206+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3950243.923999906052 60349.418525701 2024-02-09T10:02:40.620591+00:00 19994330.288000110537 29000000.011000040919 27869999.968999978155 3950835.144000052940 60349.418537092 2024-02-09T10:02:41.604732+00:00 19994330.281999949366 28999999.980000019073 27869999.967000011355 3953516.802000045776 60349.418548844 2024-02-09T10:02:42.620117+00:00 19994330.284000039101 28999999.995999928564 27870000.050999999046 3949206.191999911796 60349.418560234 2024-02-09T10:02:43.604259+00:00 19994330.286999940872 29000000.050999999046 27870000.003000020981 3950379.946000099182 60349.418571987 2024-02-09T10:02:44.619643+00:00 19994330.287999991328 28999999.935999989510 27869999.960999969393 3951722.033999919891 60349.418583558 2024-02-09T10:02:45.619407+00:00 19994330.286000009626 29000000.032999988645 27869999.989000078291 3949590.940000057220 60349.418595129 2024-02-09T10:02:46.619170+00:00 19994330.289000030607 28999999.995000001043 27870000.025999899954 3950270.031000018120 60349.418606700 2024-02-09T10:02:47.618932+00:00 19994330.286000009626 28999999.977999988943 27869999.984000090510 3950843.970999956131 60349.418618272 2024-02-09T10:02:48.618696+00:00 19994330.283999919891 29000000.018000010401 27869999.949000000954 3947764.006999969017 60349.418629843 2024-02-09T10:02:49.618459+00:00 19994330.284000039101 29000000.015999998897 27870000.103999968618 3949999.973999977112 60349.418641414 2024-02-09T10:02:50.618221+00:00 19994330.287000060081 28999999.980999991298 27869999.986999988556 3952142.958999990951 60349.418652986 2024-02-09T10:02:51.617984+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3948569.097000002861 60349.418664557 2024-02-09T10:02:52.617748+00:00 19994330.286000009626 29000000.025999989361 27869999.945000048727 3951052.961000084877 60349.418676129 2024-02-09T10:02:53.617511+00:00 19994330.287000000477 29000000.013000011444 27869999.995999999344 3949143.018000007141 60349.418687700 2024-02-09T10:02:54.617274+00:00 19994330.285000000149 28999999.981999989599 27870000.074000000954 3946518.011999965180 60349.418699271 2024-02-09T10:02:55.617037+00:00 19994330.284000001848 29000000.013000011444 27869999.957999989390 3944924.986999989022 60349.418710843 2024-02-09T10:02:56.616800+00:00 19994330.287999998778 28999999.958999991417 27870000.027000010014 3949623.003999948967 60349.418722414 2024-02-09T10:02:57.616563+00:00 19994330.285000011325 29000000.024999979883 27869999.961999978870 3947086.992000102997 60349.418733985 2024-02-09T10:02:58.616327+00:00 19994330.290999989957 28999999.994000021368 27870000.025000009686 3946202.064000010025 60349.418745557 2024-02-09T10:02:59.616090+00:00 19994330.279999990016 28999999.995000001043 27869999.964999999851 3947336.929999948014 60349.418757128 2024-02-09T10:03:00.615853+00:00 19994330.292000029236 29000000.008999999613 27870000.015999998897 3950544.032999991905 60349.418768699 2024-02-09T10:03:01.615615+00:00 19994330.281999979168 28999999.977999988943 27870000.032000008970 3952795.871999979019 60349.418780270 2024-02-09T10:03:02.615379+00:00 19994330.289000000805 29000000.031000021845 27869999.968000020832 3952836.114000082016 60349.418791842 2024-02-09T10:03:03.615142+00:00 19994330.283000018448 28999999.985000010580 27869999.949999991804 3948442.042999982834 60349.418803413 2024-02-09T10:03:04.614905+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3944807.908999919891 60349.418814985 2024-02-09T10:03:05.614668+00:00 19994330.285000000149 29000000.014999989420 27870000.053999960423 3948864.972000002861 60349.418826556 2024-02-09T10:03:06.614431+00:00 19994330.285999979824 28999999.985000010580 27869999.981999989599 3952260.167999982834 60349.418838128 2024-02-09T10:03:07.614195+00:00 19994330.290000021458 28999999.993000030518 27869999.997000038624 3947928.881000041962 60349.418849879 2024-02-09T10:03:08.629579+00:00 19994330.282999988645 29000000.000000000000 27870000.016999959946 3949288.003000020981 60349.418861270 2024-02-09T10:03:09.613721+00:00 19994330.285000029951 29000000.006000038236 27869999.962999999523 3950453.052000045776 60349.418873022 2024-02-09T10:03:10.629105+00:00 19994330.284999970347 29000000.012999888510 27870000.031000021845 3951368.008999944199 60349.418884412 2024-02-09T10:03:11.613247+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3947355.891999959946 60349.418896165 2024-02-09T10:03:12.628631+00:00 19994330.284999970347 28999999.985000010580 27869999.997999910265 3946848.105000019073 60349.418907555 2024-02-09T10:03:13.612773+00:00 19994330.284000039101 28999999.986999988556 27870000.021000031382 3946370.955000042915 60349.418919307 2024-02-09T10:03:14.628158+00:00 19994330.290999948978 28999999.991000059992 27869999.968000050634 3949185.046999930870 60349.418930698 2024-02-09T10:03:15.612299+00:00 19994330.282000008970 29000000.020999908447 27870000.008999940008 3949051.027999997139 60349.418942450 2024-02-09T10:03:16.627684+00:00 19994330.286000009626 28999999.984000090510 27869999.991000059992 3950025.934000014793 60349.418953841 2024-02-09T10:03:17.611825+00:00 19994330.285000029951 29000000.005999919027 27869999.947999950498 3953059.003000020981 60349.418965593 2024-02-09T10:03:18.627210+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3946982.940000057220 60349.418976983 2024-02-09T10:03:19.611352+00:00 19994330.287999991328 28999999.963999990374 27870000.013999938965 3947219.072999954224 60349.418988735 2024-02-09T10:03:20.626736+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3949337.001999973785 60349.419000126 2024-02-09T10:03:21.610878+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3946346.932000041008 60349.419011878 2024-02-09T10:03:22.626262+00:00 19994330.286999940872 29000000.001000050455 27869999.975000020117 3947305.016000031959 60349.419023268 2024-02-09T10:03:23.610404+00:00 19994330.284000039101 28999999.991000000387 27870000.021999958903 3950613.047999978065 60349.419035021 2024-02-09T10:03:24.625789+00:00 19994330.284999970347 28999999.996999990195 27869999.978999968618 3952584.963999987114 60349.419046411 2024-02-09T10:03:25.609930+00:00 19994330.285000089556 29000000.003000009805 27869999.991000059992 3945244.996000051033 60349.419058164 2024-02-09T10:03:26.625315+00:00 19994330.287999991328 29000000.019999999553 27870000.013999938965 3952230.001999973785 60349.419069554 2024-02-09T10:03:27.609456+00:00 19994330.287999991328 28999999.971000000834 27870000.000000000000 3949213.069000006188 60349.419081306 2024-02-09T10:03:28.624841+00:00 19994330.284999970347 29000000.025999989361 27870000.036000009626 3945593.926999927033 60349.419092877 2024-02-09T10:03:29.624604+00:00 19994330.289000030607 28999999.988000009209 27869999.973999980837 3948342.000000000000 60349.419104449 2024-02-09T10:03:30.624366+00:00 19994330.283999919891 29000000.004000011832 27870000.001000050455 3951474.965000032913 60349.419116020 2024-02-09T10:03:31.624130+00:00 19994330.282999988645 28999999.993000000715 27870000.013000000268 3951664.032999991905 60349.419127410 2024-02-09T10:03:32.608272+00:00 19994330.286000009626 28999999.969999969006 27869999.973000001162 3948922.044000030030 60349.419139163 2024-02-09T10:03:33.623657+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3948988.925999999046 60349.419150553 2024-02-09T10:03:34.607798+00:00 19994330.285000089556 28999999.977000001818 27870000.022999998182 3946934.067999958992 60349.419162305 2024-02-09T10:03:35.623182+00:00 19994330.288999918848 29000000.000999990851 27869999.981000009924 3946797.920000075828 60349.419173696 2024-02-09T10:03:36.607324+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3945718.044999957085 60349.419185448 2024-02-09T10:03:37.622709+00:00 19994330.285000089556 29000000.013999998569 27869999.944999989122 3949046.136999965180 60349.419196839 2024-02-09T10:03:38.606851+00:00 19994330.286000009626 29000000.021999958903 27870000.037000000477 3947441.858999968041 60349.419208591 2024-02-09T10:03:39.622235+00:00 19994330.284999970347 29000000.004999998957 27869999.941000010818 3949941.996000051033 60349.419219981 2024-02-09T10:03:40.606376+00:00 19994330.287999991328 28999999.967999991030 27870000.052999999374 3948237.937999964226 60349.419231733 2024-02-09T10:03:41.621761+00:00 19994330.284000039101 29000000.026000078768 27870000.033999979496 3944704.050000071991 60349.419243124 2024-02-09T10:03:42.605902+00:00 19994330.289999961853 28999999.992999911308 27869999.956000030041 3950041.013000010978 60349.419254876 2024-02-09T10:03:43.621287+00:00 19994330.284000039101 29000000.002000089735 27870000.050999999046 3949700.078999996185 60349.419266267 2024-02-09T10:03:44.605429+00:00 19994330.283999919891 29000000.019999980927 27869999.964999970049 3948562.954999924172 60349.419278019 2024-02-09T10:03:45.620813+00:00 19994330.287999991328 28999999.955999970436 27869999.967999991030 3943592.985000013839 60349.419289409 2024-02-09T10:03:46.604955+00:00 19994330.285000089556 29000000.018999930471 27870000.013000011444 3946969.004000068177 60349.419301162 2024-02-09T10:03:47.620340+00:00 19994330.289999999106 28999999.999000068754 27870000.036000009626 3945178.978999971878 60349.419312552 2024-02-09T10:03:48.604482+00:00 19994330.282000001520 29000000.021999958903 27870000.000000000000 3948920.042999982834 60349.419324304 2024-02-09T10:03:49.619866+00:00 19994330.289000000805 28999999.981999989599 27869999.967999991030 3947206.957999945153 60349.419335695 2024-02-09T10:03:50.604008+00:00 19994330.285999998450 29000000.017000079155 27870000.032999929041 3946839.130000113975 60349.419347446 2024-02-09T10:03:51.619393+00:00 19994330.285000000149 28999999.960999969393 27869999.965000029653 3948434.982999920845 60349.419359018 2024-02-09T10:03:52.619156+00:00 19994330.285999998450 28999999.996999979019 27869999.962000008672 3949361.942000031006 60349.419370589 2024-02-09T10:03:53.618918+00:00 19994330.285000011325 29000000.027000069618 27870000.103999968618 3950579.965000032913 60349.419382161 2024-02-09T10:03:54.618682+00:00 19994330.287999991328 29000000.019999980927 27869999.952000018209 3948748.960999966133 60349.419393732 2024-02-09T10:03:55.618445+00:00 19994330.284000009298 28999999.959999918938 27869999.993000030518 3949688.075999975204 60349.419405303 2024-02-09T10:03:56.618208+00:00 19994330.289000000805 29000000.021000031382 27870000.016000028700 3946796.925999999046 60349.419416875 2024-02-09T10:03:57.617971+00:00 19994330.285999979824 28999999.993000030518 27870000.007999900728 3948977.185000061989 60349.419428446 2024-02-09T10:03:58.617734+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3948200.857999920845 60349.419440017 2024-02-09T10:03:59.617497+00:00 19994330.285000000149 28999999.996999979019 27869999.998000029474 3953259.034000039101 60349.419451589 2024-02-09T10:04:00.617260+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3946976.911999940872 60349.419463160 2024-02-09T10:04:01.617023+00:00 19994330.283999979496 29000000.019000001252 27870000.060000058264 3943423.004999995232 60349.419474731 2024-02-09T10:04:02.616786+00:00 19994330.287000000477 28999999.978000000119 27869999.931999921799 3949542.068000078201 60349.419486303 2024-02-09T10:04:03.616550+00:00 19994330.287000000477 28999999.986999999732 27869999.949000000954 3949545.952000021935 60349.419497874 2024-02-09T10:04:04.616313+00:00 19994330.287000000477 29000000.049000009894 27870000.060000058264 3947563.059000014793 60349.419509445 2024-02-09T10:04:05.616076+00:00 19994330.284000039101 28999999.984999980778 27870000.050999999046 3946443.894999980927 60349.419521017 2024-02-09T10:04:06.615839+00:00 19994330.287000000477 29000000.000000000000 27869999.964999910444 3947955.057999968994 60349.419532588 2024-02-09T10:04:07.615601+00:00 19994330.284999970347 28999999.960999999195 27869999.995000001043 3944196.054000020027 60349.419544159 2024-02-09T10:04:08.615364+00:00 19994330.285000029951 29000000.026000019163 27869999.971999999136 3951114.972999929916 60349.419555731 2024-02-09T10:04:09.615127+00:00 19994330.285999950022 28999999.968999978155 27869999.985000010580 3946404.972000002861 60349.419567302 2024-02-09T10:04:10.614891+00:00 19994330.289000030607 29000000.019999980927 27870000.072000000626 3950604.025000094902 60349.419578874 2024-02-09T10:04:11.614654+00:00 19994330.286000009626 29000000.001000050455 27869999.975999999791 3955887.997999907006 60349.419590445 2024-02-09T10:04:12.614417+00:00 19994330.283999979496 28999999.954999979585 27869999.942999999970 3945743.976999998093 60349.419602016 2024-02-09T10:04:13.614180+00:00 19994330.288000050932 29000000.040000021458 27870000.061999991536 3946431.976000071038 60349.419613587 2024-02-09T10:04:14.613944+00:00 19994330.282999988645 28999999.991000000387 27869999.964000020176 3945877.027999997139 60349.419625340 2024-02-09T10:04:15.629327+00:00 19994330.287999991328 29000000.000999990851 27869999.993000000715 3943628.037999988068 60349.419636730 2024-02-09T10:04:16.613470+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3948963.909999967087 60349.419648482 2024-02-09T10:04:17.628854+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3948010.060000061989 60349.419659873 2024-02-09T10:04:18.612996+00:00 19994330.288999918848 28999999.965000029653 27869999.993000000715 3954988.030999898911 60349.419671625 2024-02-09T10:04:19.628382+00:00 19994330.283000111580 29000000.024999979883 27869999.957999970764 3946433.934000014793 60349.419683015 2024-02-09T10:04:20.612522+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3945424.134000062943 60349.419694767 2024-02-09T10:04:21.627906+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3952032.865999937057 60349.419706158 2024-02-09T10:04:22.612048+00:00 19994330.286999940872 28999999.953999999911 27869999.940999981016 3948207.070000051986 60349.419717910 2024-02-09T10:04:23.627432+00:00 19994330.285000089556 29000000.049000021070 27870000.028000000864 3946046.046999930870 60349.419729301 2024-02-09T10:04:24.611574+00:00 19994330.286000009626 28999999.967999938875 27870000.048000041395 3952169.899000049103 60349.419741053 2024-02-09T10:04:25.626958+00:00 19994330.284999970347 29000000.021000031382 27869999.989999949932 3948951.942999958992 60349.419752443 2024-02-09T10:04:26.611101+00:00 19994330.286000009626 28999999.960999969393 27869999.949000000954 3948513.109000000171 60349.419764196 2024-02-09T10:04:27.626485+00:00 19994330.286000009626 29000000.035000089556 27870000.037000000477 3945712.989000000060 60349.419775586 2024-02-09T10:04:28.610626+00:00 19994330.287999991328 28999999.964999910444 27869999.980000019073 3948957.052999999840 60349.419787338 2024-02-09T10:04:29.626011+00:00 19994330.281999949366 29000000.026000019163 27870000.064000010490 3947214.890999998897 60349.419798729 2024-02-09T10:04:30.610153+00:00 19994330.287999991328 29000000.001000050455 27869999.922000050545 3946591.002000002190 60349.419810300 2024-02-09T10:04:31.609916+00:00 19994330.287000060081 29000000.002999901772 27870000.028999920934 3945494.000999997836 60349.419821871 2024-02-09T10:04:32.609679+00:00 19994330.286999940872 28999999.994000080973 27869999.958000060171 3946014.052000001073 60349.419833443 2024-02-09T10:04:33.609443+00:00 19994330.286000009626 28999999.995000001043 27870000.072999950498 3947677.930999998003 60349.419845014 2024-02-09T10:04:34.609205+00:00 19994330.284000039101 29000000.003000020981 27870000.006999969482 3952498.010999999940 60349.419856586 2024-02-09T10:04:35.608969+00:00 19994330.286000009626 29000000.041000008583 27869999.952000018209 3947645.083999998868 60349.419868337 2024-02-09T10:04:36.624353+00:00 19994330.287999991328 28999999.954999919981 27869999.996999979019 3944629.906000003219 60349.419879728 2024-02-09T10:04:37.608495+00:00 19994330.281999949366 28999999.995999999344 27870000.013000011444 3945951.042999998201 60349.419891480 2024-02-09T10:04:38.623878+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3944302.986000000965 60349.419902870 2024-02-09T10:04:39.608021+00:00 19994330.286000009626 28999999.986000001431 27869999.965999960899 3949933.021999999881 60349.419914623 2024-02-09T10:04:40.623405+00:00 19994330.284999970347 29000000.040000010282 27870000.083999991417 3948005.954999998212 60349.419926013 2024-02-09T10:04:41.607547+00:00 19994330.285999998450 28999999.992999989539 27869999.960000038147 3952121.034000001848 60349.419937765 2024-02-09T10:04:42.622931+00:00 19994330.287000000477 28999999.974000010639 27869999.975999951363 3947719.084000005852 60349.419949156 2024-02-09T10:04:43.607073+00:00 19994330.286000009626 29000000.016999989748 27870000.047000050545 3946226.933999999892 60349.419960908 2024-02-09T10:04:44.622457+00:00 19994330.283999990672 28999999.960000008345 27869999.945999979973 3947359.965999991167 60349.419972299 2024-02-09T10:04:45.606599+00:00 19994330.290999989957 29000000.026000019163 27869999.993000030518 3946159.044000000227 60349.419984051 2024-02-09T10:04:46.621984+00:00 19994330.285000000149 29000000.009999990463 27870000.031999949366 3947525.925999999046 60349.419995441 2024-02-09T10:04:47.606125+00:00 19994330.284000009298 29000000.008999999613 27869999.996999979019 3948594.061000003945 60349.420007193 2024-02-09T10:04:48.621509+00:00 19994330.286000009626 28999999.981000009924 27869999.978000041097 3942186.016000003088 60349.420018584 2024-02-09T10:04:49.605652+00:00 19994330.285000000149 29000000.001999970526 27870000.035000000149 3945980.952999994159 60349.420030336 2024-02-09T10:04:50.621036+00:00 19994330.287999991328 29000000.022000011057 27869999.988000009209 3943869.968999996781 60349.420041726 2024-02-09T10:04:51.605178+00:00 19994330.284000009298 28999999.976000010967 27869999.969999998808 3948749.071000009775 60349.420053479 2024-02-09T10:04:52.620562+00:00 19994330.289000000805 28999999.978999968618 27870000.000999990851 3947093.946999996901 60349.420064869 2024-02-09T10:04:53.604704+00:00 19994330.286000009626 29000000.022000011057 27870000.021000001580 3952078.016000003088 60349.420076621 2024-02-09T10:04:54.620088+00:00 19994330.285999950022 29000000.018999990076 27870000.034000009298 3950798.010999992024 60349.420088012 2024-02-09T10:04:55.604230+00:00 19994330.284000039101 28999999.970999959856 27869999.914999991655 3944269.979000002146 60349.420099764 2024-02-09T10:04:56.619615+00:00 19994330.285999950022 28999999.993000030518 27870000.128000020981 3947445.125000000000 60349.420111155 2024-02-09T10:04:57.603756+00:00 19994330.287000000477 29000000.006999969482 27869999.922999981791 3948038.954999998212 60349.420122907 2024-02-09T10:04:58.619141+00:00 19994330.284000039101 29000000.032000061125 27870000.036000009626 3941440.967000008095 60349.420134478 2024-02-09T10:04:59.618904+00:00 19994330.289999961853 28999999.960999969393 27869999.977000001818 3946462.000000000000 60349.420146049 2024-02-09T10:05:00.618667+00:00 19994330.289000030607 29000000.011000040919 27869999.979000028223 3947375.930000007153 60349.420157621 2024-02-09T10:05:01.618430+00:00 19994330.279999971390 29000000.019999980927 27870000.031999949366 3948158.068999975920 60349.420169192 2024-02-09T10:05:02.618194+00:00 19994330.288000050932 29000000.004999998957 27869999.996000051498 3947080.959000021219 60349.420180763 2024-02-09T10:05:03.617957+00:00 19994330.285999950022 28999999.965000029653 27869999.956999961287 3946438.125999987125 60349.420192335 2024-02-09T10:05:04.617720+00:00 19994330.284000039101 29000000.031000021845 27870000.029000040144 3948940.888999999035 60349.420203906 2024-02-09T10:05:05.617483+00:00 19994330.287999991328 28999999.964999910444 27869999.983999971300 3946736.979000002146 60349.420215477 2024-02-09T10:05:06.617245+00:00 19994330.285999950022 29000000.046000000089 27870000.018000010401 3946815.037000000011 60349.420227049 2024-02-09T10:05:07.617009+00:00 19994330.287000060081 28999999.973999980837 27870000.018000010401 3950182.937000005972 60349.420238620 2024-02-09T10:05:08.616772+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3952484.145000011194 60349.420250191 2024-02-09T10:05:09.616535+00:00 19994330.284000039101 28999999.990000009537 27870000.002000089735 3946735.956999986898 60349.420261763 2024-02-09T10:05:10.616298+00:00 19994330.284999970347 29000000.030000090599 27870000.018999930471 3946633.884000002872 60349.420273334 2024-02-09T10:05:11.616061+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3947126.078999996185 60349.420284905 2024-02-09T10:05:12.615825+00:00 19994330.281999949366 28999999.995999928564 27870000.009999990463 3949434.080999999773 60349.420296477 2024-02-09T10:05:13.615588+00:00 19994330.290000081062 28999999.973999980837 27869999.993999961764 3950505.909999995958 60349.420308048 2024-02-09T10:05:14.615351+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3944965.994000018109 60349.420319620 2024-02-09T10:05:15.615114+00:00 19994330.289000030607 29000000.010999999940 27869999.968999978155 3948060.063999981154 60349.420331191 2024-02-09T10:05:16.614877+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3950895.867000014056 60349.420342762 2024-02-09T10:05:17.614640+00:00 19994330.281999949366 28999999.984999999404 27870000.006000038236 3949092.051999986172 60349.420354333 2024-02-09T10:05:18.614403+00:00 19994330.288000110537 28999999.996000010520 27869999.987999919802 3950473.990000010002 60349.420365904 2024-02-09T10:05:19.614166+00:00 19994330.284999970347 29000000.000999990851 27870000.021000031382 3950744.988999993075 60349.420377476 2024-02-09T10:05:20.613929+00:00 19994330.289000030607 29000000.035000000149 27870000.057000041008 3948649.006999998819 60349.420389047 2024-02-09T10:05:21.613692+00:00 19994330.285999890417 28999999.977000001818 27869999.973999980837 3952643.025000005960 60349.420400799 2024-02-09T10:05:22.629077+00:00 19994330.288000110537 29000000.030000001192 27870000.019999980927 3946756.018000007141 60349.420412190 2024-02-09T10:05:23.613219+00:00 19994330.283999919891 28999999.953000009060 27869999.944000009447 3947310.053000003099 60349.420423942 2024-02-09T10:05:24.628603+00:00 19994330.286000009626 29000000.049000021070 27870000.075000051409 3947683.986000000965 60349.420435333 2024-02-09T10:05:25.612744+00:00 19994330.284999970347 28999999.960999969393 27869999.919999960810 3948393.925999999046 60349.420447085 2024-02-09T10:05:26.628129+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3951265.990999997128 60349.420458475 2024-02-09T10:05:27.612271+00:00 19994330.289000030607 29000000.022000011057 27870000.011999998242 3949525.024999976158 60349.420470227 2024-02-09T10:05:28.627655+00:00 19994330.284999970347 29000000.032000008970 27870000.021000009030 3952596.986000000965 60349.420481618 2024-02-09T10:05:29.611797+00:00 19994330.286000009626 28999999.992999970913 27870000.048999991268 3950838.067000002135 60349.420493370 2024-02-09T10:05:30.627181+00:00 19994330.286000009626 28999999.993000030518 27869999.978999998420 3951178.955000013113 60349.420504761 2024-02-09T10:05:31.611323+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3951358.907000004780 60349.420516332 2024-02-09T10:05:32.611086+00:00 19994330.286000009626 29000000.008999940008 27869999.997000008821 3951675.044999986887 60349.420527903 2024-02-09T10:05:33.610849+00:00 19994330.286999940872 29000000.004999998957 27869999.942999988794 3955788.019000024069 60349.420539475 2024-02-09T10:05:34.610612+00:00 19994330.287999998778 28999999.970000028610 27870000.013999998569 3946814.064000010025 60349.420551046 2024-02-09T10:05:35.610376+00:00 19994330.285999998450 28999999.994000080973 27870000.002000000328 3945744.919999957085 60349.420562617 2024-02-09T10:05:36.610139+00:00 19994330.285000000149 29000000.014999989420 27870000.015000019222 3946454.068000019062 60349.420574189 2024-02-09T10:05:37.609902+00:00 19994330.285000000149 29000000.023999929428 27870000.001999970526 3949731.069000006188 60349.420585760 2024-02-09T10:05:38.609665+00:00 19994330.285999998450 29000000.006999969482 27869999.983000040054 3955381.958000003826 60349.420597332 2024-02-09T10:05:39.609428+00:00 19994330.287000000477 28999999.999000068754 27870000.005999978632 3944388.963999987114 60349.420608903 2024-02-09T10:05:40.609192+00:00 19994330.285999998450 28999999.978999968618 27870000.006999969482 3947130.035000026226 60349.420620474 2024-02-09T10:05:41.608955+00:00 19994330.287999991328 28999999.971999999136 27869999.987000048161 3950687.982999979984 60349.420632045 2024-02-09T10:05:42.608717+00:00 19994330.284000009298 29000000.022999998182 27869999.982999980450 3950619.939000010025 60349.420643798 2024-02-09T10:05:43.624102+00:00 19994330.291999999434 29000000.039000030607 27870000.056999981403 3949793.074000000954 60349.420655188 2024-02-09T10:05:44.608243+00:00 19994330.282000008970 28999999.911999940872 27869999.975000020117 3949681.944000006188 60349.420666940 2024-02-09T10:05:45.623628+00:00 19994330.287999991328 29000000.055000070482 27869999.997999969870 3952199.979999959003 60349.420678331 2024-02-09T10:05:46.607770+00:00 19994330.281000021845 28999999.973999980837 27869999.938000079244 3949445.045000017155 60349.420690083 2024-02-09T10:05:47.623154+00:00 19994330.285999979824 29000000.041999939829 27870000.020999908447 3948794.043999969959 60349.420701473 2024-02-09T10:05:48.607295+00:00 19994330.290000021458 28999999.959000110626 27870000.021000031382 3951405.961000024807 60349.420713225 2024-02-09T10:05:49.622681+00:00 19994330.287000000477 29000000.053999900818 27870000.032999988645 3952657.922999978065 60349.420724616 2024-02-09T10:05:50.606823+00:00 19994330.284999970347 28999999.963000059128 27869999.958000060171 3948621.106000006199 60349.420736368 2024-02-09T10:05:51.622206+00:00 19994330.287000000477 29000000.019999999553 27870000.043999910355 3946106.016000031959 60349.420747759 2024-02-09T10:05:52.606348+00:00 19994330.284000039101 28999999.975000001490 27870000.006000038236 3948915.866999983788 60349.420759511 2024-02-09T10:05:53.621733+00:00 19994330.284999970347 29000000.006000000983 27869999.983000040054 3945861.059000014793 60349.420770901 2024-02-09T10:05:54.605874+00:00 19994330.289000030607 29000000.025999989361 27870000.024999979883 3945956.979999959003 60349.420782654 2024-02-09T10:05:55.621259+00:00 19994330.284999970347 28999999.981000009924 27869999.965999960899 3944765.161000012886 60349.420794044 2024-02-09T10:05:56.605401+00:00 19994330.289000030607 29000000.002999991179 27870000.022999998182 3946904.879999995232 60349.420805796 2024-02-09T10:05:57.620785+00:00 19994330.283999979496 28999999.993000000715 27870000.008000019938 3950593.094000041019 60349.420817187 2024-02-09T10:05:58.604926+00:00 19994330.286000009626 29000000.011000011116 27869999.952000018209 3947685.875000000000 60349.420828939 2024-02-09T10:05:59.620311+00:00 19994330.284999970347 28999999.986999988556 27869999.985999941826 3957795.978999971878 60349.420840329 2024-02-09T10:06:00.604452+00:00 19994330.286000069231 29000000.022999998182 27870000.044000029564 3952476.050000011921 60349.420852081 2024-02-09T10:06:01.619837+00:00 19994330.284999970347 28999999.958999991417 27870000.016000028700 3949156.967999995220 60349.420863472 2024-02-09T10:06:02.603979+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3950760.040000020992 60349.420875224 2024-02-09T10:06:03.619364+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3947536.098999977112 60349.420886614 2024-02-09T10:06:04.603505+00:00 19994330.287999991328 29000000.034000039101 27869999.986999988556 3946942.921999990940 60349.420898367 2024-02-09T10:06:05.618890+00:00 19994330.284999970347 28999999.969999969006 27869999.998999949545 3944814.954999982845 60349.420909938 2024-02-09T10:06:06.618653+00:00 19994330.282000061125 29000000.001999970526 27869999.984999999404 3946352.044000030030 60349.420921509 2024-02-09T10:06:07.618416+00:00 19994330.286999940872 28999999.977000001818 27869999.992000009865 3951826.009000002872 60349.420933081 2024-02-09T10:06:08.618179+00:00 19994330.286000009626 29000000.003000020981 27869999.964999988675 3948810.052999972831 60349.420944652 2024-02-09T10:06:09.617942+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3951662.914000033867 60349.420956223 2024-02-09T10:06:10.617706+00:00 19994330.286999940872 29000000.049000021070 27870000.006000008434 3950453.034999967087 60349.420967795 2024-02-09T10:06:11.617468+00:00 19994330.286000009626 28999999.962999939919 27870000.011999990791 3952800.956000030041 60349.420979366 2024-02-09T10:06:12.617231+00:00 19994330.287000060081 29000000.007000088692 27869999.988999988884 3943860.957000017166 60349.420990937 2024-02-09T10:06:13.616995+00:00 19994330.281999949366 28999999.993999961764 27870000.012000020593 3949456.060999989975 60349.421002509 2024-02-09T10:06:14.616758+00:00 19994330.287999991328 29000000.019000049680 27869999.969999998808 3953867.922999978065 60349.421014080 2024-02-09T10:06:15.616521+00:00 19994330.284999970347 29000000.006999969482 27870000.041000008583 3949785.170000017155 60349.421025652 2024-02-09T10:06:16.616284+00:00 19994330.287000060081 28999999.950999978930 27869999.958999991417 3952448.828000009060 60349.421037223 2024-02-09T10:06:17.616047+00:00 19994330.289000030607 29000000.049999948591 27870000.028000000864 3951010.097999989986 60349.421048794 2024-02-09T10:06:18.615811+00:00 19994330.288999918848 28999999.973000049591 27870000.018999990076 3947817.981999992859 60349.421060366 2024-02-09T10:06:19.615573+00:00 19994330.282000061125 29000000.019999980927 27869999.946999970824 3951838.022000014782 60349.421071937 2024-02-09T10:06:20.615336+00:00 19994330.287999991328 29000000.004000071436 27870000.085000038147 3949790.007999957073 60349.421083508 2024-02-09T10:06:21.615100+00:00 19994330.284000039101 28999999.977999929339 27869999.936999980360 3950059.034000039101 60349.421095079 2024-02-09T10:06:22.614863+00:00 19994330.283999919891 29000000.022999998182 27870000.039000030607 3948409.936999977101 60349.421106650 2024-02-09T10:06:23.614626+00:00 19994330.286000009626 29000000.006999969482 27869999.992999970913 3951991.022000014782 60349.421118222 2024-02-09T10:06:24.614389+00:00 19994330.287000060081 28999999.988000039011 27869999.941999968141 3953022.962999999989 60349.421129793 2024-02-09T10:06:25.614153+00:00 19994330.286999940872 28999999.988999959081 27870000.063000079244 3951216.930000007153 60349.421141365 2024-02-09T10:06:26.613915+00:00 19994330.287000060081 29000000.014000058174 27869999.959999918938 3949273.088999987114 60349.421152936 2024-02-09T10:06:27.613678+00:00 19994330.283999919891 28999999.962000008672 27869999.989000078291 3949284.004999995232 60349.421164508 2024-02-09T10:06:28.613441+00:00 19994330.285999998450 29000000.013999998569 27870000.026999950409 3950272.958000003826 60349.421176259 2024-02-09T10:06:29.628826+00:00 19994330.285000000149 29000000.010999999940 27869999.960000038147 3948055.046000003815 60349.421187650 2024-02-09T10:06:30.612968+00:00 19994330.287000000477 28999999.949999999255 27870000.020999908447 3948692.967000008095 60349.421199402 2024-02-09T10:06:31.628352+00:00 19994330.293000001460 29000000.062000010163 27870000.034000039101 3952606.020999968052 60349.421210793 2024-02-09T10:06:32.612493+00:00 19994330.280999999493 28999999.964000001550 27870000.014000058174 3947803.035000026226 60349.421222364 2024-02-09T10:06:33.612256+00:00 19994330.287000000477 29000000.034000009298 27869999.977999929339 3955330.032999991905 60349.421233935 2024-02-09T10:06:34.612020+00:00 19994330.285000000149 28999999.996999979019 27869999.996000051498 3951923.919000030030 60349.421245507 2024-02-09T10:06:35.611783+00:00 19994330.287000000477 29000000.001000020653 27870000.001999970526 3951086.965999960899 60349.421257078 2024-02-09T10:06:36.611546+00:00 19994330.284000009298 28999999.972999989986 27869999.960999969393 3947908.109000027180 60349.421268649 2024-02-09T10:06:37.611309+00:00 19994330.289000000805 29000000.012000020593 27870000.035000089556 3955862.914999961853 60349.421280221 2024-02-09T10:06:38.611072+00:00 19994330.285999979824 28999999.998999949545 27869999.987999919802 3952539.978000044823 60349.421291792 2024-02-09T10:06:39.610834+00:00 19994330.286000009626 28999999.984000030905 27870001.007000088692 3956586.113999962807 60349.421303364 2024-02-09T10:06:40.610598+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3950519.901000022888 60349.421314935 2024-02-09T10:06:41.610361+00:00 19994330.287000000477 29000000.010999981314 27870000.032999988645 3946119.988999962807 60349.421326506 2024-02-09T10:06:42.610125+00:00 19994330.282999988645 28999999.975000020117 27869999.962000008672 3945765.943000078201 60349.421338078 2024-02-09T10:06:43.609887+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3951466.102999926079 60349.421349649 2024-02-09T10:06:44.609650+00:00 19994330.287999991328 29000000.029000040144 27869999.986999999732 3949879.004000068177 60349.421361220 2024-02-09T10:06:45.609414+00:00 19994330.284999970347 28999999.987999979407 27869999.986999999732 3950823.051999927033 60349.421372791 2024-02-09T10:06:46.609177+00:00 19994330.287000000477 29000000.014999989420 27870000.017999999225 3953162.950000048149 60349.421384363 2024-02-09T10:06:47.608940+00:00 19994330.288000050932 28999999.993999961764 27869999.969999998808 3949550.921999930870 60349.421395934 2024-02-09T10:06:48.608703+00:00 19994330.281999949366 28999999.968000050634 27870000.002000000328 3952013.131000041962 60349.421407505 2024-02-09T10:06:49.608466+00:00 19994330.287000000477 29000000.047999981791 27869999.967000011355 3950847.914999961853 60349.421419257 2024-02-09T10:06:50.623850+00:00 19994330.282000008970 28999999.996999979019 27870000.046000000089 3947878.001000047196 60349.421430648 2024-02-09T10:06:51.607992+00:00 19994330.291999999434 28999999.953999999911 27870000.000999990851 3951898.080000042915 60349.421442400 2024-02-09T10:06:52.623377+00:00 19994330.287000000477 29000000.049000021070 27870000.015999998897 3945723.902999997139 60349.421453791 2024-02-09T10:06:53.607519+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3952468.019999980927 60349.421465543 2024-02-09T10:06:54.622903+00:00 19994330.284000039101 28999999.988999959081 27870000.007000029087 3948579.059000014793 60349.421476933 2024-02-09T10:06:55.607045+00:00 19994330.281999949366 29000000.032999988645 27870000.030999958515 3947748.960999966133 60349.421488686 2024-02-09T10:06:56.622429+00:00 19994330.289999961853 28999999.952000018209 27869999.943000018597 3948557.001999973785 60349.421500076 2024-02-09T10:06:57.606571+00:00 19994330.281000021845 28999999.993000030518 27870000.050999999046 3952434.916000009049 60349.421511828 2024-02-09T10:06:58.621956+00:00 19994330.290000081062 29000000.013000011444 27869999.958000000566 3952396.062999964226 60349.421523219 2024-02-09T10:06:59.606098+00:00 19994330.286999940872 28999999.985999941826 27870000.022999998182 3954541.998000026215 60349.421534971 2024-02-09T10:07:00.621482+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3947064.124000072014 60349.421546361 2024-02-09T10:07:01.605624+00:00 19994330.282999988645 28999999.970000028610 27869999.989000018686 3951985.893999934196 60349.421558114 2024-02-09T10:07:02.621008+00:00 19994330.287000060081 29000000.046000000089 27870000.036000009626 3951985.960000038147 60349.421569504 2024-02-09T10:07:03.605150+00:00 19994330.282999988645 28999999.960999969393 27870000.013999938965 3949531.054999948014 60349.421581256 2024-02-09T10:07:04.620534+00:00 19994330.286000009626 29000000.042999979109 27870000.003000020981 3952486.052000045776 60349.421592647 2024-02-09T10:07:05.604675+00:00 19994330.288999918848 28999999.962999999523 27869999.968000050634 3950216.896999955177 60349.421604399 2024-02-09T10:07:06.620060+00:00 19994330.287999991328 29000000.026000000536 27870000.016999959946 3952078.076000093948 60349.421615790 2024-02-09T10:07:07.604203+00:00 19994330.286000009626 28999999.985999990255 27869999.967000011355 3953251.877999901772 60349.421627542 2024-02-09T10:07:08.619586+00:00 19994330.285000089556 29000000.015000000596 27870000.021999958903 3955414.144999980927 60349.421638932 2024-02-09T10:07:09.603728+00:00 19994330.284999970347 29000000.020000010729 27870000.042999979109 3951386.890000104904 60349.421650684 2024-02-09T10:07:10.619113+00:00 19994330.284999970347 28999999.990000009537 27869999.979000091553 3949722.131999969017 60349.421662075 2024-02-09T10:07:11.603254+00:00 19994330.284999970347 28999999.998999979347 27870000.010999921709 3953451.921999930870 60349.421673827 2024-02-09T10:07:12.618639+00:00 19994330.292000059038 28999999.997000008821 27870000.000000000000 3952095.957000017166 60349.421685398 2024-02-09T10:07:13.618402+00:00 19994330.286000009626 28999999.988000009209 27869999.993000030518 3954211.088000059128 60349.421696969 2024-02-09T10:07:14.618165+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3948953.944999932777 60349.421708541 2024-02-09T10:07:15.617928+00:00 19994330.282999988645 29000000.014999989420 27870000.026999950409 3949491.037999988068 60349.421720112 2024-02-09T10:07:16.617691+00:00 19994330.286000009626 28999999.982999980450 27870000.012000080198 3957093.986000061035 60349.421731683 2024-02-09T10:07:17.617454+00:00 19994161.185999989510 28995518.743000030518 33393113.078999999911 4117394.945000051986 60349.421743255 2024-02-09T10:07:18.617217+00:00 19994106.842000011355 28993908.034999970347 35156698.417999982834 4169873.992999910843 60349.421754826 2024-02-09T10:07:19.616980+00:00 19994106.894999980927 28994152.542000059038 35248009.454999923706 4173107.948000072967 60349.421766398 2024-02-09T10:07:20.616743+00:00 19994106.896999958903 28994179.582999940962 35269784.465000033379 4172236.894999980927 60349.421777969 2024-02-09T10:07:21.616507+00:00 19994106.905000090599 28994195.906000021845 35279678.111999988556 4164860.105000019073 60349.421789540 2024-02-09T10:07:22.616270+00:00 19994106.899000000209 28994330.226000010967 35265048.068999998271 4174066.981999992859 60349.421801112 2024-02-09T10:07:23.616032+00:00 19994106.903999999166 28994456.867000039667 35255779.277000002563 4169466.985000013839 60349.421812683 2024-02-09T10:07:24.615795+00:00 19994106.915000010282 28994346.070999979973 35267787.200000002980 4170714.066999911796 60349.421824254 2024-02-09T10:07:25.615559+00:00 19994106.926999989897 28994380.921000000089 35294985.122000008821 4166081.957000017166 60349.421835825 2024-02-09T10:07:26.615322+00:00 19994106.934000000358 28994559.146000031382 35293393.562000006437 4168599.909000039101 60349.421847397 2024-02-09T10:07:27.615085+00:00 19994106.918000008911 28994387.200999978930 35243446.516999989748 4169679.134999989998 60349.421858968 2024-02-09T10:07:28.614848+00:00 19994106.930000010878 28994417.672999981791 35241922.685999989510 4164834.896999955177 60349.421870539 2024-02-09T10:07:29.614611+00:00 19994106.922999981791 28994414.082999940962 35228806.056999981403 4172348.034000039101 60349.421881930 2024-02-09T10:07:30.598754+00:00 19994106.897999998182 28994422.021000031382 35140763.836000032723 4159697.978999971878 60349.421893682 2024-02-09T10:07:31.614137+00:00 19994106.906000021845 28994205.022000070661 35143286.130000002682 4163480.006999969017 60349.421905072 2024-02-09T10:07:32.598279+00:00 19994106.910999979824 28994196.831999901682 35158953.053000032902 4164314.953000069130 60349.421916825 2024-02-09T10:07:33.613664+00:00 19994106.888999998569 28994317.916000008583 35087931.417000003159 4158241.975999950897 60349.421928215 2024-02-09T10:07:34.597805+00:00 19994106.885999981314 28994116.146000031382 35079104.849999956787 4166388.164000033867 60349.421939967 2024-02-09T10:07:35.613190+00:00 19994106.887000020593 28994271.379999998957 35065800.291000008583 4159570.962000011932 60349.421951539 2024-02-09T10:07:36.612953+00:00 19994106.891000028700 28994318.394999980927 35069079.925999999046 4164465.988000034820 60349.421963110 2024-02-09T10:07:37.612716+00:00 19994106.888999998569 28994530.667000059038 35065583.919000029564 4162283.021999955177 60349.421974681 2024-02-09T10:07:38.612480+00:00 19994106.879999998957 28994460.837000008672 35036692.840000033379 4160328.906999946106 60349.421986253 2024-02-09T10:07:39.612242+00:00 19994106.895999971777 28994480.939999941736 35061482.245999932289 4159145.994000076782 60349.421997824 2024-02-09T10:07:40.612006+00:00 19994106.893999990076 28994604.690000060946 35036612.409000039101 4163458.097000002861 60349.422009395 2024-02-09T10:07:41.611769+00:00 19994106.888999998569 28994471.072999950498 35009131.133000023663 4163139.934999942780 60349.422020967 2024-02-09T10:07:42.611532+00:00 19994106.876000050455 28994235.828999999911 34973531.093999981880 4161184.016000031959 60349.422032538 2024-02-09T10:07:43.611295+00:00 19994106.875999990851 28994516.164999999106 34958120.334999918938 4158712.103000044823 60349.422044110 2024-02-09T10:07:44.611058+00:00 19994106.886999960989 28994292.313999999315 35003879.485000006855 4162667.891999959946 60349.422055681 2024-02-09T10:07:45.610821+00:00 19994106.883000019938 28994136.533000010997 34983128.673000097275 4163280.166999936104 60349.422067252 2024-02-09T10:07:46.610583+00:00 19994106.883999999613 28994363.023999989033 34970116.837999939919 4161242.830000042915 60349.422078824 2024-02-09T10:07:47.610348+00:00 19994106.888999998569 28994420.206000000238 34980501.166000008583 4157620.021999955177 60349.422090395 2024-02-09T10:07:48.610110+00:00 19994106.909000039101 28994389.253000020981 35031068.208999991417 4157932.995000004768 60349.422101966 2024-02-09T10:07:49.609873+00:00 19994106.906999949366 28994406.679999981076 35051656.682999968529 4163002.948000072967 60349.422113537 2024-02-09T10:07:50.609636+00:00 19994106.919000029564 28994443.175999999046 35073270.771000027657 4166121.052999972831 60349.422125109 2024-02-09T10:07:51.609400+00:00 19994106.929999951273 28994346.055000010878 35097876.914000026882 4163881.914000033867 60349.422136680 2024-02-09T10:07:52.609163+00:00 19994106.914000030607 28994533.838999990374 35087916.715000003576 4168169.036000012886 60349.422148251 2024-02-09T10:07:53.608926+00:00 19994106.911000009626 28994323.958999991417 35075201.659999996424 4167193.034999967087 60349.422159823 2024-02-09T10:07:54.608689+00:00 19994106.906999949366 28994478.041999999434 35045857.528999999166 4165066.865000010002 60349.422171394 2024-02-09T10:07:55.608451+00:00 19994106.909000039101 28994521.050000008196 35047709.176000006497 4164438.125000000000 60349.422182966 2024-02-09T10:07:56.608215+00:00 19994106.917999979109 28994324.861999988556 35061389.657999992371 4163279.039000033867 60349.422194717 2024-02-09T10:07:57.623600+00:00 19994106.911000009626 28994545.014000058174 35054023.877999991179 4163171.908999919891 60349.422206108 2024-02-09T10:07:58.607741+00:00 19994106.922000050545 28994407.006999969482 35058782.545999996364 4157889.106999992859 60349.422217860 2024-02-09T10:07:59.623126+00:00 19994106.918999910355 28994394.990000009537 35065546.363000012934 4163867.993000030983 60349.422229251 2024-02-09T10:08:00.607268+00:00 19994106.928000088781 28994343.111999988556 35091615.300000011921 4160446.929000020027 60349.422241003 2024-02-09T10:08:01.622651+00:00 19994106.918999910355 28994390.221999999136 35099171.300999999046 4164863.067000031006 60349.422252393 2024-02-09T10:08:02.606793+00:00 19994106.934000018984 28994596.743000030518 35132806.587999999523 4164100.876999973785 60349.422264146 2024-02-09T10:08:03.622179+00:00 19994106.934000018984 28994394.028999920934 35146167.587000012398 4167269.050999999046 60349.422275536 2024-02-09T10:08:04.606320+00:00 19994106.927000049502 28994367.921000000089 35138801.194999992847 4165044.055999993812 60349.422287288 2024-02-09T10:08:05.621704+00:00 19994106.934000018984 28994551.923000101000 35146625.795999996364 4162094.018000007141 60349.422298679 2024-02-09T10:08:06.605846+00:00 19994106.923999909312 28994501.257999900728 35140940.955999970436 4160849.032999991905 60349.422310431 2024-02-09T10:08:07.621232+00:00 19994106.932000041008 28994407.022999998182 35130451.678999960423 4161191.032999991905 60349.422321822 2024-02-09T10:08:08.605372+00:00 19994106.922999981791 28994441.776000019163 35094943.354000091553 4157114.870000004768 60349.422333573 2024-02-09T10:08:09.620757+00:00 19994106.925999999046 28994423.825999978930 35079969.937999956310 4163368.003999948967 60349.422344964 2024-02-09T10:08:10.604899+00:00 19994106.912999991328 28994386.147999998182 35061961.579000003636 4159406.048000096809 60349.422356716 2024-02-09T10:08:11.620283+00:00 19994106.928000088781 28994325.884999990463 35079869.264999993145 4161073.929999948014 60349.422368107 2024-02-09T10:08:12.604424+00:00 19994106.931999921799 28994453.221999999136 35084175.702000021935 4164755.118999958038 60349.422379859 2024-02-09T10:08:13.619808+00:00 19994106.935000058264 28994460.228000041097 35113535.952000021935 4158883.949000000954 60349.422391249 2024-02-09T10:08:14.603951+00:00 19994106.949999928474 28994357.858999971300 35145635.639999993145 4161737.991000055801 60349.422403002 2024-02-09T10:08:15.619335+00:00 19994106.949999999255 28994385.884999990463 35163038.281999953091 4161935.064000010025 60349.422414392 2024-02-09T10:08:16.603477+00:00 19994106.949999999255 28994490.140000101179 35149325.785000093281 4162518.998000026215 60349.422426144 2024-02-09T10:08:17.618862+00:00 19994144.311000000685 28996337.885999921709 35381446.674999952316 4171506.838999987114 60349.422437535 2024-02-09T10:08:18.603003+00:00 19994216.607999999076 28999996.019000049680 35830350.460999973118 4190550.016999959946 60349.422449287 2024-02-09T10:08:19.618388+00:00 19994119.843000009656 28994948.886999998242 35192577.075000047684 4167279.126999973785 60349.422460858 2024-02-09T10:08:20.618151+00:00 19994106.959999989718 28994426.190999999642 35149069.976999998093 4164730.955999969970 60349.422472429 2024-02-09T10:08:21.617914+00:00 19994106.955000009388 28994433.772999990731 35152531.949999928474 4165100.089000105858 60349.422484001 2024-02-09T10:08:22.617677+00:00 19994106.958999991417 28994333.149000000209 35160356.915000081062 4166557.915999888908 60349.422495572 2024-02-09T10:08:23.617441+00:00 19994165.426999989897 28997325.988999988884 35523388.209000006318 4181267.987000108231 60349.422507144 2024-02-09T10:08:24.617202+00:00 19994220.286000009626 28999997.008000019938 35837237.596000000834 4192874.106999992859 60349.422518715 2024-02-09T10:08:25.616966+00:00 19994222.479999989271 28999996.975999981165 35821898.336999997497 4195700.821999906562 60349.422530286 2024-02-09T10:08:26.616727+00:00 19994223.814000010490 28999995.040000021458 35806646.906999990344 4195416.052000045776 60349.422541858 2024-02-09T10:08:27.616491+00:00 19994224.636000011116 28999994.971999999136 35790471.864000022411 4193675.998000026215 60349.422553429 2024-02-09T10:08:28.616254+00:00 19994225.194999959320 28999992.988000009209 35782203.737999983132 4194209.087999939919 60349.422564819 2024-02-09T10:08:29.600396+00:00 19994225.632000029087 28999996.002999961376 35777364.926999993622 4192665.856999992859 60349.422576572 2024-02-09T10:08:30.615780+00:00 19994226.008000019938 28999994.000000000000 35769408.367000043392 4193610.072000027169 60349.422587962 2024-02-09T10:08:31.599923+00:00 19994226.261999960989 28999991.029000040144 35761851.245999991894 4193599.004000068177 60349.422599714 2024-02-09T10:08:32.615307+00:00 19994226.402000010014 28999990.967999991030 35760647.839999966323 4193186.011999965180 60349.422611105 2024-02-09T10:08:33.599449+00:00 19994226.463999990374 28999992.061999980360 35754994.933000028133 4193394.983000040054 60349.422622857 2024-02-09T10:08:34.614833+00:00 19994226.543000038713 28999991.930000010878 35754181.427999973297 4196605.848999977112 60349.422634248 2024-02-09T10:08:35.598976+00:00 19994226.487999979407 28999989.981000009924 35754706.426999993622 4192174.134999989998 60349.422646000 2024-02-09T10:08:36.614359+00:00 19994226.555999990553 28999994.042999979109 35758635.118000030518 4197825.995000004768 60349.422657390 2024-02-09T10:08:37.598501+00:00 19994227.632000029087 28999995.014999989420 35640689.287000000477 4192296.990000010002 60349.422669142 2024-02-09T10:08:38.613885+00:00 19994237.199000000954 28999986.996000051498 33826332.037999987602 4130720.110000013839 60349.422680533 2024-02-09T10:08:39.598028+00:00 19994253.287999991328 28999963.995000001043 31220920.754000071436 4017467.126999973785 60349.422692285 2024-02-09T10:08:40.613412+00:00 19994281.708999991417 28999907.350999951363 33520359.491999980062 4070280.717999935150 60349.422703856 2024-02-09T10:08:41.613175+00:00 19994306.256000038236 28999791.649000048637 30540885.970999959856 4114343.141000031959 60349.422715427 2024-02-09T10:08:42.612938+00:00 19994318.507999900728 28999995.009999990463 25250504.312000039965 3990767.934000014793 60349.422726999 2024-02-09T10:08:43.612701+00:00 19994328.727000121027 28999569.033999919891 27523826.554000020027 3956146.103999971878 60349.422738570 2024-02-09T10:08:44.612464+00:00 19994331.312999960035 28999897.951000090688 28098732.922999981791 3916389.062000035774 60349.422750141 2024-02-09T10:08:45.612227+00:00 19994330.286999940872 28999999.991999980062 27870000.011999960989 3952400.970000029076 60349.422761713 2024-02-09T10:08:46.611990+00:00 19994330.287000060081 28999999.990000009537 27869999.963000059128 3956032.034999967087 60349.422773284 2024-02-09T10:08:47.611753+00:00 19994330.284999970347 29000000.013000011444 27870000.051999930292 3956809.009999989998 60349.422784856 2024-02-09T10:08:48.611517+00:00 19994330.284999970347 29000000.021999958903 27869999.971000079066 3958158.955000042915 60349.422796427 2024-02-09T10:08:49.611280+00:00 19994330.287000060081 28999999.968999978155 27869999.994999889284 3956112.962999939919 60349.422807998 2024-02-09T10:08:50.611050+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3960152.985000013839 60349.422819570 2024-02-09T10:08:51.610806+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3959032.963000059128 60349.422831141 2024-02-09T10:08:52.610569+00:00 19994330.282000061125 28999999.985000010580 27869999.998000029474 3955418.061999917030 60349.422842712 2024-02-09T10:08:53.610332+00:00 19994330.286000009626 28999999.993999961764 27870000.031999949366 3956766.091000080109 60349.422854283 2024-02-09T10:08:54.610095+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3953540.958999999799 60349.422865855 2024-02-09T10:08:55.609858+00:00 19994330.286000009626 29000000.008999940008 27869999.932000041008 3953479.966999998782 60349.422877426 2024-02-09T10:08:56.609622+00:00 19994330.286999940872 29000000.008000001311 27870000.067999999970 3953601.967000000179 60349.422888997 2024-02-09T10:08:57.609384+00:00 19994330.289000030607 28999999.995999999344 27870000.013000000268 3955040.089000002015 60349.422900569 2024-02-09T10:08:58.609147+00:00 19994330.284000039101 28999999.986999999732 27869999.953999999911 3952511.964999999851 60349.422912140 2024-02-09T10:08:59.608911+00:00 19994330.281999949366 29000000.000000000000 27869999.971000000834 3952848.907999999821 60349.422923712 2024-02-09T10:09:00.608674+00:00 19994330.289000030607 29000000.035000011325 27870000.050000000745 3954211.993000001181 60349.422935283 2024-02-09T10:09:01.608437+00:00 19994330.286000009626 28999999.989999979734 27870000.002000000328 3956109.130999996793 60349.422947035 2024-02-09T10:09:02.623821+00:00 19994330.283999919891 29000000.052000019699 27870000.028999980539 3957283.967000000179 60349.422958425 2024-02-09T10:09:03.607963+00:00 19994330.289000030607 28999999.947999980301 27869999.923999991268 3955670.975000001024 60349.422970178 2024-02-09T10:09:04.623347+00:00 19994330.289000030607 28999999.978000018746 27869999.984000030905 3955146.993000001181 60349.422981568 2024-02-09T10:09:05.607489+00:00 19994330.284999970347 29000000.022000011057 27870000.035999979824 3960456.063999996055 60349.422993320 2024-02-09T10:09:06.622874+00:00 19994330.282999988645 29000000.032999988645 27870000.118000030518 3957403.972000002861 60349.423004711 2024-02-09T10:09:07.607016+00:00 19994330.289000030607 28999999.986999988556 27869999.885999981314 3959417.964000002015 60349.423016463 2024-02-09T10:09:08.622401+00:00 19994330.281999949366 28999999.963999990374 27870000.028000000864 3960109.990000002086 60349.423027853 2024-02-09T10:09:09.606542+00:00 19994330.287000000477 29000000.020000040531 27870000.013000011444 3962071.067999995779 60349.423039606 2024-02-09T10:09:10.621929+00:00 19994330.291000001132 28999999.988999959081 27869999.986000001431 3951477.896999999881 60349.423050996 2024-02-09T10:09:11.606068+00:00 19994330.285999998450 29000000.046000000089 27869999.986999988556 3952944.056999995839 60349.423062748 2024-02-09T10:09:12.621456+00:00 19994330.287000000477 28999999.958000000566 27870000.004000011832 3949610.016000003088 60349.423074139 2024-02-09T10:09:13.605595+00:00 19994330.282000008970 28999999.989000018686 27870000.013999998569 3955006.989999995101 60349.423085891 2024-02-09T10:09:14.620991+00:00 19994330.285999998450 29000000.018999990076 27869999.972999989986 3956562.967000008095 60349.423097282 2024-02-09T10:09:15.605121+00:00 19994330.286000009626 29000000.026999950409 27870000.082999940962 3957509.041999996174 60349.423109034 2024-02-09T10:09:16.620505+00:00 19994330.282999988645 28999999.967000011355 27869999.971000079066 3957375.009000002872 60349.423120424 2024-02-09T10:09:17.604650+00:00 19994330.287000000477 29000000.017000079155 27869999.944000009447 3959142.993000001181 60349.423132177 2024-02-09T10:09:18.620031+00:00 19994330.289000000805 28999999.965999960899 27870000.008000019938 3956230.920000001788 60349.423143567 2024-02-09T10:09:19.604173+00:00 19994330.285999979824 29000000.052999969572 27870000.043999910355 3959053.052000001073 60349.423155138 2024-02-09T10:09:20.603936+00:00 19994330.286000009626 28999999.973000049591 27869999.958000060171 3961473.979000002146 60349.423166709 2024-02-09T10:09:21.603699+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3957483.049999997020 60349.423178281 2024-02-09T10:09:22.603463+00:00 19994330.284000009298 29000000.028999920934 27870000.013999938965 3957904.843999996781 60349.423190033 2024-02-09T10:09:23.618847+00:00 19994330.289999961853 28999999.997000098228 27870000.008000019938 3959021.087999999989 60349.423201424 2024-02-09T10:09:24.602989+00:00 19994330.287000000477 28999999.980999950320 27870000.022999998182 3954405.000000000000 60349.423213175 2024-02-09T10:09:25.618373+00:00 19994330.287000000477 29000000.008999940008 27870000.004000071436 3958222.936000003945 60349.423224566 2024-02-09T10:09:26.602514+00:00 19994330.285000029951 28999999.985000010580 27869999.931999921799 3953993.109999998938 60349.423236318 2024-02-09T10:09:27.617899+00:00 19994330.283999979496 29000000.001000050455 27869999.986000061035 3959394.968999996781 60349.423247709 2024-02-09T10:09:28.602040+00:00 19994330.288000050932 29000000.014999989420 27870000.096999999136 3953020.090000004042 60349.423259461 2024-02-09T10:09:29.617425+00:00 19994330.283999979496 29000000.001000050455 27869999.932999968529 3950890.847999989986 60349.423270851 2024-02-09T10:09:30.601566+00:00 19994330.284999970347 29000000.005999919027 27870000.018999930471 3953944.087999999989 60349.423282604 2024-02-09T10:09:31.616951+00:00 19994330.290000021458 28999999.948000069708 27869999.946000099182 3952933.006000012159 60349.423293994 2024-02-09T10:09:32.601093+00:00 19994330.286000009626 29000000.055999990553 27870000.087000008672 3954083.981999992859 60349.423305746 2024-02-09T10:09:33.616477+00:00 19994330.286000009626 28999999.991000000387 27870000.966999888420 3953724.048000007868 60349.423317137 2024-02-09T10:09:34.600620+00:00 19994330.284999970347 29000000.019999999553 27870000.022999998182 3954480.935999989975 60349.423328889 2024-02-09T10:09:35.616003+00:00 19994330.284999970347 28999999.975999999791 27870000.013999991119 3955251.062000005972 60349.423340280 2024-02-09T10:09:36.600145+00:00 19994330.286000009626 29000000.022999990731 27869999.969000000507 3952549.939999998081 60349.423352032 2024-02-09T10:09:37.615530+00:00 19994330.286000009626 29000000.013999998569 27870000.054000008851 3954862.034999995958 60349.423363422 2024-02-09T10:09:38.599671+00:00 19994330.286000009626 28999999.991000000387 27869999.964000001550 3955084.972000002861 60349.423375174 2024-02-09T10:09:39.615056+00:00 19994330.291000008583 28999999.978999998420 27869999.967999979854 3958470.956999986898 60349.423386565 2024-02-09T10:09:40.599198+00:00 19994330.284000039101 29000000.017000019550 27870000.059000018984 3951569.014000027906 60349.423398317 2024-02-09T10:09:41.614582+00:00 19994330.284999970347 28999999.973999980837 27869999.933999989182 3955808.111999989022 60349.423409707 2024-02-09T10:09:42.598724+00:00 19994330.284999970347 28999999.983000040054 27869999.985000010580 3957961.852999985218 60349.423421460 2024-02-09T10:09:43.614108+00:00 19994330.286000009626 29000000.037000000477 27870000.048000011593 3957487.140000015032 60349.423433031 2024-02-09T10:09:44.613871+00:00 19994330.284999970347 29000000.002999961376 27869999.982999980450 3956080.979999988806 60349.423444602 2024-02-09T10:09:45.613634+00:00 19994330.290000081062 28999999.983000040054 27870000.022000011057 3950586.955000013113 60349.423456173 2024-02-09T10:09:46.613398+00:00 19994330.286000009626 29000000.024999979883 27869999.966000020504 3958228.981000006199 60349.423467745 2024-02-09T10:09:47.613161+00:00 19994330.284999970347 28999999.971999999136 27870000.021999958903 3950852.984999984968 60349.423479316 2024-02-09T10:09:48.612924+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3955162.117000014056 60349.423490888 2024-02-09T10:09:49.612687+00:00 19994330.286000009626 28999999.982999980450 27869999.987999979407 3949152.914999992121 60349.423502459 2024-02-09T10:09:50.612450+00:00 19994330.283999919891 28999999.994000021368 27870000.010000050068 3949096.034000008833 60349.423514030 2024-02-09T10:09:51.612213+00:00 19994330.287000060081 28999999.974000040442 27869999.998999949545 3951865.070999979973 60349.423525602 2024-02-09T10:09:52.611977+00:00 19994330.289999961853 29000000.031999949366 27870000.008999999613 3954926.935000001919 60349.423537173 2024-02-09T10:09:53.611740+00:00 19994330.284999970347 28999999.945999979973 27869999.958000000566 3954386.967999995220 60349.423548744 2024-02-09T10:09:54.611502+00:00 19994330.284000039101 29000000.055000070482 27870000.039000030607 3949660.012000023853 60349.423560316 2024-02-09T10:09:55.611265+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3949818.975999981165 60349.423571887 2024-02-09T10:09:56.611029+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3950704.050999999046 60349.423583458 2024-02-09T10:09:57.610792+00:00 19994330.282999988645 29000000.047999981791 27870000.014999989420 3952856.935000001919 60349.423595030 2024-02-09T10:09:58.610555+00:00 19994330.287999991328 28999999.952000018209 27869999.975000020117 3955119.032000004780 60349.423606601 2024-02-09T10:09:59.610318+00:00 19994330.287000060081 28999999.971999999136 27870000.016999959946 3948190.928000003099 60349.423618172 2024-02-09T10:10:00.610081+00:00 19994330.287999991328 29000000.031999949366 27870000.018999930471 3950230.073999971151 60349.423629744 2024-02-09T10:10:01.609846+00:00 19994330.284999970347 28999999.995000001043 27869999.951000090688 3954473.952000021935 60349.423641315 2024-02-09T10:10:02.609608+00:00 19994330.284999970347 29000000.008999940008 27870000.000999931246 3950567.004999995232 60349.423652886 2024-02-09T10:10:03.609371+00:00 19994330.284000001848 28999999.979000091553 27869999.967000011355 3956773.961000024807 60349.423664458 2024-02-09T10:10:04.609134+00:00 19994330.285999998450 28999999.988999959081 27870000.065000060946 3949857.108999968041 60349.423676210 2024-02-09T10:10:05.624518+00:00 19994330.286999989301 29000000.031000021845 27870000.000999931246 3949668.957000017166 60349.423687600 2024-02-09T10:10:06.608660+00:00 19994330.290000010282 28999999.985000010580 27869999.973000049591 3951273.000999987125 60349.423699352 2024-02-09T10:10:07.624044+00:00 19994330.285000000149 29000000.028000000864 27869999.977000001818 3955855.041999996174 60349.423710743 2024-02-09T10:10:08.608186+00:00 19994330.287000000477 28999999.970999959856 27870000.028000000864 3955381.924000024796 60349.423722495 2024-02-09T10:10:09.623570+00:00 19994330.287000000477 29000000.014000058174 27869999.980000019073 3951144.050000011921 60349.423733885 2024-02-09T10:10:10.607713+00:00 19994330.282999988645 28999999.971999999136 27870000.018999930471 3951515.000999987125 60349.423745457 2024-02-09T10:10:11.607475+00:00 19994330.285000000149 29000000.015999998897 27870000.001000050455 3952447.025999962818 60349.423757028 2024-02-09T10:10:12.607238+00:00 19994330.285000029951 29000000.018999990076 27870000.049000021070 3953140.971000016201 60349.423768600 2024-02-09T10:10:13.607001+00:00 19994330.288999971002 29000000.015000000596 27869999.969999998808 3953441.949000000954 60349.423780171 2024-02-09T10:10:14.606764+00:00 19994330.286000009626 28999999.967999991030 27869999.962999999523 3952099.946000040043 60349.423791742 2024-02-09T10:10:15.606527+00:00 19994330.285000000149 29000000.022000011057 27870000.019999999553 3955791.000000000000 60349.423803314 2024-02-09T10:10:16.606291+00:00 19994330.286000009626 29000000.006999999285 27869999.962999999523 3949767.067999958992 60349.423814885 2024-02-09T10:10:17.606054+00:00 19994330.283999979496 28999999.984999980778 27870000.036999989301 3952498.027000010014 60349.423826456 2024-02-09T10:10:18.605817+00:00 19994330.289000030607 29000000.031000021845 27870000.038000021130 3952573.046000003815 60349.423838028 2024-02-09T10:10:19.605585+00:00 19994330.285999950022 28999999.967999991030 27869999.949000000954 3949795.925000011921 60349.423849599 2024-02-09T10:10:20.605351+00:00 19994330.287000000477 29000000.010999981314 27870000.056999981403 3953690.034999967087 60349.423861170 2024-02-09T10:10:21.605112+00:00 19994330.286000009626 28999999.987000048161 27869999.929000020027 3955235.054000020027 60349.423872741 2024-02-09T10:10:22.604872+00:00 19994330.287999991328 28999999.977999988943 27869999.980999980122 3953223.922999978065 60349.423884313 2024-02-09T10:10:23.604636+00:00 19994330.286000009626 29000000.006999969482 27870000.062000039965 3955397.958000003826 60349.423895884 2024-02-09T10:10:24.604404+00:00 19994330.282000008970 28999999.994000021368 27869999.976000010967 3952151.170000017155 60349.423907456 2024-02-09T10:10:25.604160+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3954314.967000008095 60349.423919207 2024-02-09T10:10:26.619543+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3953396.884000002872 60349.423930598 2024-02-09T10:10:27.603685+00:00 19994330.288999971002 29000000.035000029951 27870000.012000020593 3957876.023999989033 60349.423942350 2024-02-09T10:10:28.619070+00:00 19994330.288999971002 29000000.004000011832 27869999.960999969393 3953661.975000023842 60349.423953741 2024-02-09T10:10:29.603211+00:00 19994330.283999979496 28999999.947999950498 27869999.965000029653 3952769.018999993801 60349.423965493 2024-02-09T10:10:30.618595+00:00 19994330.285000089556 28999999.996999979019 27870000.007999960333 3955836.997999966145 60349.423976883 2024-02-09T10:10:31.602737+00:00 19994330.283999919891 29000000.024000048637 27870000.031000021845 3950157.109000027180 60349.423988636 2024-02-09T10:10:32.618121+00:00 19994330.286000009626 28999999.993000030518 27870000.015999969095 3954235.939999998081 60349.424000026 2024-02-09T10:10:33.602264+00:00 19994330.287000060081 29000000.000999931246 27869999.935999989510 3958535.994000018109 60349.424011778 2024-02-09T10:10:34.617648+00:00 19994330.286000009626 29000000.018000010401 27870000.090000029653 3955667.078999996185 60349.424023169 2024-02-09T10:10:35.601789+00:00 19994330.288999918848 28999999.966000080109 27869999.955999970436 3954619.745000004768 60349.424034921 2024-02-09T10:10:36.617174+00:00 19994330.285000089556 29000000.024999979883 27870000.001000050455 3956367.218999981880 60349.424046312 2024-02-09T10:10:37.601316+00:00 19994330.288999918848 29000000.021999958903 27870000.028000000864 3956700.960999966133 60349.424058064 2024-02-09T10:10:38.616700+00:00 19994330.282999988645 28999999.968000050634 27869999.962999939919 3955052.021000028122 60349.424069454 2024-02-09T10:10:39.600842+00:00 19994330.286000009626 29000000.013999938965 27869999.998000029474 3954764.915000020992 60349.424081206 2024-02-09T10:10:40.616226+00:00 19994330.285000089556 28999999.975000020117 27870000.039000030607 3952579.011999965180 60349.424092597 2024-02-09T10:10:41.600369+00:00 19994330.287999991328 29000000.034000039101 27869999.975000020117 3955111.060999989975 60349.424104349 2024-02-09T10:10:42.615753+00:00 19994330.286999940872 28999999.956999901682 27870000.003000020981 3950362.013000010978 60349.424115740 2024-02-09T10:10:43.599894+00:00 19994330.287000060081 29000000.039000030607 27870000.033999919891 3952945.018000007141 60349.424127492 2024-02-09T10:10:44.615279+00:00 19994330.284999970347 28999999.971999999136 27869999.996000051498 3957956.986999989022 60349.424138882 2024-02-09T10:10:45.599421+00:00 19994330.282999988645 29000000.019999980927 27869999.965999960899 3956710.021000028122 60349.424150635 2024-02-09T10:10:46.614805+00:00 19994330.287999991328 28999999.984000090510 27870000.024000048637 3956883.960999966133 60349.424162206 2024-02-09T10:10:47.614569+00:00 19994330.284999970347 29000000.013000000268 27869999.981999989599 3950865.055000007153 60349.424173777 2024-02-09T10:10:48.614331+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3957277.919000030030 60349.424185348 2024-02-09T10:10:49.614094+00:00 19994330.286000009626 29000000.054999988526 27870000.014999989420 3952133.043999969959 60349.424196919 2024-02-09T10:10:50.613857+00:00 19994330.286000009626 28999999.945000011474 27870000.008999940008 3956014.944000006188 60349.424208491 2024-02-09T10:10:51.613621+00:00 19994330.286000009626 28999999.997999999672 27869999.937999960035 3955249.036000012886 60349.424220062 2024-02-09T10:10:52.613385+00:00 19994330.284999970347 29000000.043999999762 27870000.114999998361 3956856.972000002861 60349.424231634 2024-02-09T10:10:53.613148+00:00 19994330.287000060081 28999999.977000001818 27869999.947999998927 3955746.913999975193 60349.424243205 2024-02-09T10:10:54.612909+00:00 19994330.281999949366 29000000.004999998957 27869999.964000001550 3951935.041999996174 60349.424254776 2024-02-09T10:10:55.612672+00:00 19994330.292999979109 28999999.978999998420 27869999.996999990195 3960742.029000043869 60349.424266348 2024-02-09T10:10:56.612436+00:00 19994330.282999999821 29000000.047000020742 27870000.078999999911 3958273.042999982834 60349.424277919 2024-02-09T10:10:57.612199+00:00 19994330.289000000805 28999999.991999980062 27870000.015999998897 3955688.999000012875 60349.424289490 2024-02-09T10:10:58.611962+00:00 19994330.282999999821 28999999.971999999136 27869999.944000009447 3958220.013999999035 60349.424301062 2024-02-09T10:10:59.611725+00:00 19994330.287000011653 29000000.014999989420 27870000.015999998897 3952543.912000000011 60349.424312633 2024-02-09T10:11:00.611489+00:00 19994330.285000000149 29000000.004999998957 27869999.986000001431 3949725.083999990951 60349.424324204 2024-02-09T10:11:01.611252+00:00 19994330.285999998450 28999999.988000039011 27870000.004999998957 3954359.995999991894 60349.424335776 2024-02-09T10:11:02.611014+00:00 19994330.285000011325 28999999.973999980837 27869999.959999978542 3957732.962999999989 60349.424347347 2024-02-09T10:11:03.610778+00:00 19994330.288999971002 28999999.989000018686 27870000.022000011057 3956547.975000023842 60349.424358738 2024-02-09T10:11:04.594919+00:00 19994330.285000029951 29000000.020999971777 27869999.979000028223 3956240.098999977112 60349.424370490 2024-02-09T10:11:05.610304+00:00 19994330.287999991328 28999999.999000068754 27870000.018999990076 3951885.851999998093 60349.424381880 2024-02-09T10:11:06.594446+00:00 19994330.284000009298 29000000.006999969482 27869999.979999959469 3955605.022000014782 60349.424393632 2024-02-09T10:11:07.609830+00:00 19994330.287000000477 28999999.975999951363 27869999.997000038624 3954258.076999961864 60349.424405204 2024-02-09T10:11:08.609593+00:00 19994330.282000008970 29000000.032000061125 27870000.053999960423 3948839.981999992859 60349.424416775 2024-02-09T10:11:09.609356+00:00 19994330.287999961525 28999999.981999989599 27869999.974000040442 3954782.991000055801 60349.424428347 2024-02-09T10:11:10.609119+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3954866.016000031959 60349.424439918 2024-02-09T10:11:11.608882+00:00 19994330.284000039101 29000000.037999991328 27869999.998999949545 3957003.990999937057 60349.424451489 2024-02-09T10:11:12.608645+00:00 19994330.284999970347 28999999.987999919802 27870000.046000000089 3952646.014000058174 60349.424463060 2024-02-09T10:11:13.608410+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3955281.970999956131 60349.424474631 2024-02-09T10:11:14.608172+00:00 19994330.286000009626 28999999.983000040054 27869999.959999918938 3957650.054999948014 60349.424486203 2024-02-09T10:11:15.607935+00:00 19994330.283999979496 29000000.041999939829 27870000.017000079155 3958936.000000000000 60349.424497774 2024-02-09T10:11:16.607698+00:00 19994330.289000030607 28999999.987000111490 27870000.049999948591 3958190.934000014793 60349.424509346 2024-02-09T10:11:17.607461+00:00 19994330.284999970347 29000000.016999959946 27869999.957999940962 3959622.029000043869 60349.424520917 2024-02-09T10:11:18.607224+00:00 19994330.286000009626 29000000.000000000000 27870000.055000070482 3952329.950999975204 60349.424532488 2024-02-09T10:11:19.606987+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3957591.093000053894 60349.424544060 2024-02-09T10:11:20.606750+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3958211.991999983788 60349.424555631 2024-02-09T10:11:21.606513+00:00 19994330.287999991328 28999999.968999978155 27869999.932999968529 3956807.957999945153 60349.424567202 2024-02-09T10:11:22.606278+00:00 19994330.284000039101 28999999.986999988556 27869999.999000068754 3954801.011000037193 60349.424578774 2024-02-09T10:11:23.606040+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3954463.057999968994 60349.424590345 2024-02-09T10:11:24.605802+00:00 19994330.289000030607 28999999.967999998480 27869999.977000001818 3955733.886000037193 60349.424601916 2024-02-09T10:11:25.605572+00:00 19994330.286000009626 29000000.035000000149 27870000.024999979883 3955729.131000041962 60349.424613488 2024-02-09T10:11:26.605338+00:00 19994330.283999919891 28999999.963000010699 27869999.981999989599 3959179.834999918938 60349.424625059 2024-02-09T10:11:27.605096+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3953080.068000078201 60349.424636630 2024-02-09T10:11:28.604863+00:00 19994330.283999919891 29000000.028000000864 27869999.949000000954 3957539.947999954224 60349.424648202 2024-02-09T10:11:29.604622+00:00 19994330.285000089556 28999999.967999991030 27870000.054000020027 3959100.110999941826 60349.424659773 2024-02-09T10:11:30.604387+00:00 19994330.288999918848 29000000.029000010341 27870000.054000001401 3957808.045000075828 60349.424671525 2024-02-09T10:11:31.619766+00:00 19994330.286000009626 28999999.977999988943 27869999.907999999821 3957763.924000024796 60349.424682916 2024-02-09T10:11:32.603907+00:00 19994330.286000009626 29000000.010000020266 27870000.036000009626 3958955.964999914169 60349.424694668 2024-02-09T10:11:33.619292+00:00 19994330.289000030607 28999999.997999999672 27869999.957999989390 3957072.988000034820 60349.424706058 2024-02-09T10:11:34.603433+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3959529.105000019073 60349.424717810 2024-02-09T10:11:35.618818+00:00 19994330.282000061125 29000000.036000009626 27870000.023999989033 3958055.947000027169 60349.424729201 2024-02-09T10:11:36.602960+00:00 19994330.288999918848 28999999.968999978155 27869999.974999990314 3957023.059999942780 60349.424740953 2024-02-09T10:11:37.618344+00:00 19994330.287000060081 29000000.045000020415 27870000.048999991268 3956228.912000060081 60349.424752343 2024-02-09T10:11:38.602486+00:00 19994330.284999970347 29000000.004000011832 27870000.029000010341 3957141.972000002861 60349.424764096 2024-02-09T10:11:39.617870+00:00 19994330.287000060081 29000000.006999969482 27869999.968000020832 3954789.024999976158 60349.424775486 2024-02-09T10:11:40.602014+00:00 19994330.287999991328 28999999.958000000566 27870000.021999958903 3952341.963999987114 60349.424787238 2024-02-09T10:11:41.617398+00:00 19994330.283999919891 29000000.001999970526 27869999.962999999523 3960387.026000022888 60349.424798629 2024-02-09T10:11:42.601539+00:00 19994330.284000039101 29000000.001000050455 27869999.977000001818 3953383.041000009049 60349.424810381 2024-02-09T10:11:43.616923+00:00 19994330.287999991328 29000000.036999940872 27870000.066000040621 3958854.996999979019 60349.424821772 2024-02-09T10:11:44.601065+00:00 19994330.284999970347 28999999.970000028610 27869999.969999969006 3960983.023000001907 60349.424833524 2024-02-09T10:11:45.616449+00:00 19994330.287000060081 29000000.011000040919 27869999.976000010967 3958095.886999965180 60349.424844914 2024-02-09T10:11:46.600591+00:00 19994330.286999940872 28999999.990000009537 27870000.005999978632 3955075.167000054847 60349.424856666 2024-02-09T10:11:47.615975+00:00 19994330.288000110537 29000000.005999919027 27870000.022999998182 3954639.927999972831 60349.424868057 2024-02-09T10:11:48.600117+00:00 19994330.282999988645 29000000.001000050455 27869999.991000000387 3961083.962999939919 60349.424879809 2024-02-09T10:11:49.615502+00:00 19994330.284999970347 28999999.988000039011 27869999.986000061035 3956838.019999980927 60349.424891199 2024-02-09T10:11:50.599644+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3959422.916000009049 60349.424902952 2024-02-09T10:11:51.615027+00:00 19994330.285000000149 29000000.024999979883 27870000.040999889374 3957999.132000089157 60349.424914523 2024-02-09T10:11:52.614791+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3957996.995000004768 60349.424926094 2024-02-09T10:11:53.614554+00:00 19994330.289000000805 28999999.986999988556 27870000.058000091463 3958944.956999897957 60349.424937665 2024-02-09T10:11:54.614317+00:00 19994330.281999990344 29000000.009999990463 27869999.939000010490 3955774.031000018120 60349.424949237 2024-02-09T10:11:55.614080+00:00 19994330.287999998778 29000000.022999998182 27870000.049999948591 3956049.990000010002 60349.424960808 2024-02-09T10:11:56.613843+00:00 19994330.285999998450 28999999.991999980062 27869999.965999960899 3953106.949000000954 60349.424972199 2024-02-09T10:11:57.597985+00:00 19994330.284000009298 28999999.971000079066 27869999.983000040054 3951376.039000033867 60349.424983951 2024-02-09T10:11:58.613369+00:00 19994330.285999979824 28999999.986999988556 27870000.011999960989 3954804.916000009049 60349.424995341 2024-02-09T10:11:59.597511+00:00 19994330.289000000805 29000000.018999930471 27869999.986000061035 3952790.072999954224 60349.425007094 2024-02-09T10:12:00.612896+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3956097.905000091065 60349.425018484 2024-02-09T10:12:01.597037+00:00 19994330.285000029951 28999999.989000078291 27869999.998999949545 3955976.149999976158 60349.425030236 2024-02-09T10:12:02.612423+00:00 19994330.287999991328 29000000.004000000656 27870000.008000019938 3958694.069000006188 60349.425041627 2024-02-09T10:12:03.596564+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3951184.858999968041 60349.425053379 2024-02-09T10:12:04.611948+00:00 19994330.284999970347 29000000.027000010014 27870000.016999959946 3960287.034000039101 60349.425064770 2024-02-09T10:12:05.596090+00:00 19994330.285000029951 29000000.000999998301 27870000.059000018984 3959547.997999907006 60349.425076522 2024-02-09T10:12:06.611475+00:00 19994330.287000000477 28999999.960999999195 27869999.950000051409 3954946.928000092972 60349.425087912 2024-02-09T10:12:07.595617+00:00 19994330.286000009626 29000000.021999981254 27869999.965999960899 3959127.048999906052 60349.425099664 2024-02-09T10:12:08.611000+00:00 19994330.287000000477 28999999.988000009209 27870000.054000020027 3955248.023000001907 60349.425111055 2024-02-09T10:12:09.595142+00:00 19994330.283999979496 29000000.002000000328 27869999.947999998927 3949839.038000106812 60349.425122807 2024-02-09T10:12:10.610526+00:00 19994330.286000009626 29000000.012999981642 27870000.062000010163 3951775.952999948990 60349.425134198 2024-02-09T10:12:11.594668+00:00 19994330.288999971002 28999999.989000018686 27869999.958999991417 3956858.039000033867 60349.425145950 2024-02-09T10:12:12.610052+00:00 19994330.282999988645 29000000.015999969095 27869999.988000009209 3951949.962000011932 60349.425157521 2024-02-09T10:12:13.609817+00:00 19994330.290000021458 29000000.019000049680 27870000.008999999613 3957747.956999897957 60349.425169093 2024-02-09T10:12:14.609579+00:00 19994330.286000009626 28999999.995999988168 27870000.004000011832 3958409.068000078201 60349.425180664 2024-02-09T10:12:15.609342+00:00 19994330.285999950022 28999999.971999999136 27870000.007999990135 3955659.942999958992 60349.425192235 2024-02-09T10:12:16.609105+00:00 19994330.286000009626 29000000.030999958515 27870000.018000010401 3958175.995000004768 60349.425203806 2024-02-09T10:12:17.608868+00:00 19994330.286000009626 28999999.992000039667 27869999.967999991030 3952032.037999988068 60349.425215377 2024-02-09T10:12:18.608631+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3954366.044000030030 60349.425226949 2024-02-09T10:12:19.608394+00:00 19994330.291000008583 28999999.973999980837 27869999.992999970913 3954709.896000028122 60349.425238520 2024-02-09T10:12:20.608158+00:00 19994330.282999988645 28999999.975000020117 27869999.971000019461 3957512.036000012886 60349.425250092 2024-02-09T10:12:21.607920+00:00 19994330.287999991328 29000000.044000029564 27869999.991999980062 3958165.148999928962 60349.425261663 2024-02-09T10:12:22.607683+00:00 19994330.287000060081 28999999.984999898821 27870000.057000041008 3956385.847000002861 60349.425273234 2024-02-09T10:12:23.607447+00:00 19994330.283999919891 28999999.966000080109 27869999.988999959081 3956026.009999989998 60349.425284806 2024-02-09T10:12:24.607210+00:00 19994330.289000030607 29000000.055999990553 27869999.979000028223 3957718.014999986161 60349.425296377 2024-02-09T10:12:25.606973+00:00 19994330.282000061125 28999999.977999929339 27870000.018999990076 3956344.975000023842 60349.425307948 2024-02-09T10:12:26.606736+00:00 19994330.285999890417 28999999.997000098228 27869999.995999988168 3955826.981000065804 60349.425319520 2024-02-09T10:12:27.606499+00:00 19994330.287000060081 29000000.001999970526 27869999.997000038624 3954551.007999897003 60349.425331091 2024-02-09T10:12:28.606263+00:00 19994330.284999970347 28999999.980999950320 27869999.992999911308 3952134.997000098228 60349.425342662 2024-02-09T10:12:29.606025+00:00 19994330.291000008583 29000000.054000020027 27870000.004000071436 3959533.944000006188 60349.425354234 2024-02-09T10:12:30.605788+00:00 19994330.284999970347 28999999.968999978155 27870000.021999958903 3956008.100999950897 60349.425365805 2024-02-09T10:12:31.605555+00:00 19994330.285000089556 28999999.985000010580 27869999.970000028610 3954614.991999983788 60349.425377376 2024-02-09T10:12:32.605315+00:00 19994330.281999949366 29000000.029999971390 27870000.052999969572 3958829.034000039101 60349.425388948 2024-02-09T10:12:33.605083+00:00 19994330.287000060081 28999998.997000098228 27870217.003000020981 3955601.926999927033 60349.425400700 2024-02-09T10:12:34.620467+00:00 19994330.288999918848 28999999.980999950320 27869999.917999979109 3954084.104000092018 60349.425412090 2024-02-09T10:12:35.604611+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3954047.911999940872 60349.425423842 2024-02-09T10:12:36.619988+00:00 19994330.289999961853 29000000.022999998182 27870000.001000050455 3957256.090000032913 60349.425435233 2024-02-09T10:12:37.604134+00:00 19994330.285000089556 28999999.970999959856 27869999.995999928564 3952224.753000020981 60349.425446985 2024-02-09T10:12:38.619515+00:00 19994330.284999970347 29000000.039000030607 27870000.027000069618 3958157.129999995232 60349.425458375 2024-02-09T10:12:39.603656+00:00 19994330.286000009626 28999999.982999999076 27869999.991999980062 3955956.074999928009 60349.425470128 2024-02-09T10:12:40.619041+00:00 19994330.282999988645 29000000.017000000924 27870000.008000019938 3952398.909000039101 60349.425481518 2024-02-09T10:12:41.603182+00:00 19994330.289000030607 28999999.951999988407 27869999.965999960899 3953680.075999975204 60349.425493271 2024-02-09T10:12:42.618568+00:00 19994330.285999890417 29000000.044000010937 27870000.042999979109 3958586.037000060081 60349.425504661 2024-02-09T10:12:43.602708+00:00 19994330.289000030607 28999999.967999991030 27869999.958999991417 3960123.958999990951 60349.425516413 2024-02-09T10:12:44.618093+00:00 19994330.284000001848 29000000.037000000477 27870000.057000041008 3958781.962000011932 60349.425527804 2024-02-09T10:12:45.602235+00:00 19994330.287999998778 28999999.963999990374 27869999.937999960035 3956172.069000006188 60349.425539556 2024-02-09T10:12:46.617619+00:00 19994330.285000000149 29000000.024000018835 27870000.013000011444 3957929.019999980927 60349.425550946 2024-02-09T10:12:47.601761+00:00 19994330.285000000149 28999999.967999961227 27869999.971999999136 3953720.970000029076 60349.425562698 2024-02-09T10:12:48.617145+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3957601.037999988068 60349.425574089 2024-02-09T10:12:49.601287+00:00 19994330.285999998450 29000000.001999970526 27870000.046000000089 3952286.046000003815 60349.425585841 2024-02-09T10:12:50.616671+00:00 19994330.288999989629 28999999.978000041097 27869999.969000000507 3956526.887999891769 60349.425597232 2024-02-09T10:12:51.600813+00:00 19994330.282000008970 29000000.017999950796 27869999.992999989539 3954576.982000112999 60349.425608803 2024-02-09T10:12:52.600577+00:00 19994330.287000000477 28999999.981000009924 27869999.991000030190 3953972.067999958992 60349.425620374 2024-02-09T10:12:53.600340+00:00 19994330.285000000149 29000000.038000050932 27870000.009999990463 3954737.031000018120 60349.425631945 2024-02-09T10:12:54.600103+00:00 19994330.286000009626 28999999.969999969006 27869999.972999989986 3955096.898999928962 60349.425643698 2024-02-09T10:12:55.615487+00:00 19994330.287999991328 29000000.008000019938 27870000.034000009298 3953056.017000079155 60349.425655088 2024-02-09T10:12:56.599629+00:00 19994330.284000009298 28999999.992999970913 27869999.997000008821 3953232.009999989998 60349.425666840 2024-02-09T10:12:57.615013+00:00 19994330.290000021458 29000000.019999980927 27870000.071999970824 3957465.919000030030 60349.425678231 2024-02-09T10:12:58.599155+00:00 19994330.285999950022 29000000.006000038236 27869999.955000039190 3952566.019999980927 60349.425689983 2024-02-09T10:12:59.614540+00:00 19994330.286000009626 28999999.986999988556 27869999.944999989122 3949050.087999939919 60349.425701374 2024-02-09T10:13:00.598681+00:00 19994330.283999979496 29000000.021000031382 27870000.025999959558 3951981.945999979973 60349.425713126 2024-02-09T10:13:01.614066+00:00 19994330.286000009626 28999999.983999971300 27870000.017000019550 3953782.944000006188 60349.425724516 2024-02-09T10:13:02.598209+00:00 19994330.285000029951 28999999.988999959081 27870000.003000020981 3948167.054000020027 60349.425736269 2024-02-09T10:13:03.613592+00:00 19994330.287000000477 29000000.001000050455 27870000.013999998569 3951565.976000071038 60349.425747659 2024-02-09T10:13:04.597734+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3953938.005999923218 60349.425759411 2024-02-09T10:13:05.613118+00:00 19994330.285000029951 29000000.024000048637 27869999.944999989122 3951306.011000037193 60349.425770801 2024-02-09T10:13:06.597260+00:00 19994330.284999970347 28999999.987999919802 27870000.044999960810 3953817.988000034820 60349.425782554 2024-02-09T10:13:07.612644+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3956053.131999969017 60349.425793944 2024-02-09T10:13:08.596786+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3955194.916999936104 60349.425805696 2024-02-09T10:13:09.612171+00:00 19994330.285000029951 29000000.016000028700 27870000.022999998182 3953879.911000012886 60349.425817087 2024-02-09T10:13:10.596312+00:00 19994330.286999940872 28999999.973999980837 27869999.949000000954 3954740.132000089157 60349.425828839 2024-02-09T10:13:11.611697+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3955708.988999962807 60349.425840230 2024-02-09T10:13:12.595838+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3958218.029999970924 60349.425851982 2024-02-09T10:13:13.611223+00:00 19994330.282000061125 28999999.967000011355 27870000.005000110716 3954138.980000019073 60349.425863372 2024-02-09T10:13:14.595364+00:00 19994330.283999919891 29000000.022999998182 27869999.986999988556 3952312.955999969970 60349.425875125 2024-02-09T10:13:15.610749+00:00 19994330.286000009626 29000000.009999990463 27870000.033999919891 3954822.078999996185 60349.425886696 2024-02-09T10:13:16.610512+00:00 19994330.287999991328 29000000.019999999553 27870000.017000079155 3954682.879999995232 60349.425898267 2024-02-09T10:13:17.610275+00:00 19994330.287000060081 28999999.955000009388 27869999.937999960035 3951180.057999968994 60349.425909839 2024-02-09T10:13:18.610038+00:00 19994330.286000009626 28999999.987999990582 27869999.960999969393 3953235.970000029076 60349.425921410 2024-02-09T10:13:19.609802+00:00 19994330.284999970347 29000000.009000018239 27869999.975000020117 3956277.944000006188 60349.425932981 2024-02-09T10:13:20.609564+00:00 19994330.284999970347 29000000.017999980599 27870000.060000058264 3956998.047999978065 60349.425944552 2024-02-09T10:13:21.609328+00:00 19994330.287999991328 28999999.984000001103 27870000.006999969482 3959268.068000078201 60349.425956124 2024-02-09T10:13:22.609091+00:00 19994330.286000009626 29000000.015000019222 27870000.023999929428 3953582.907999991905 60349.425967695 2024-02-09T10:13:23.608854+00:00 19994330.286000009626 29000000.002000000328 27869999.950000051409 3953887.087000011932 60349.425979266 2024-02-09T10:13:24.608617+00:00 19994330.284999970347 28999999.973000019789 27869999.981999989599 3957150.953999996185 60349.425990838 2024-02-09T10:13:25.608380+00:00 19994330.289000030607 29000000.023999989033 27870000.034999970347 3953480.952000000980 60349.426002409 2024-02-09T10:13:26.608143+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3955262.151000001002 60349.426013981 2024-02-09T10:13:27.607906+00:00 19994330.286000009626 28999999.967000011355 27869999.980000000447 3954760.902999999002 60349.426025552 2024-02-09T10:13:28.607670+00:00 19994330.282999988645 29000000.007999960333 27870000.045000001788 3953593.055000002030 60349.426037123 2024-02-09T10:13:29.607433+00:00 19994330.284000039101 28999999.991000000387 27869999.947000000626 3960915.998999997973 60349.426048694 2024-02-09T10:13:30.607196+00:00 19994330.286000009626 29000000.050000008196 27870000.067999988794 3951154.003000001889 60349.426060266 2024-02-09T10:13:31.606959+00:00 19994330.286999940872 28999999.930000010878 27869999.957000020891 3953531.969999998808 60349.426071837 2024-02-09T10:13:32.606722+00:00 19994330.290000081062 29000000.012000020593 27869999.974999990314 3956827.989000000060 60349.426083408 2024-02-09T10:13:33.606485+00:00 19994330.284999970347 28999999.991999980062 27870000.015999998897 3953782.918000000995 60349.426094980 2024-02-09T10:13:34.606248+00:00 19994330.283999919891 29000000.031000021845 27870000.025000009686 3956906.105999999214 60349.426106551 2024-02-09T10:13:35.606011+00:00 19994330.287000060081 28999999.990999940783 27869999.949999991804 3956852.898999996018 60349.426118122 2024-02-09T10:13:36.605777+00:00 19994330.284999970347 29000000.007000088692 27870000.046000000089 3957516.976000003982 60349.426129694 2024-02-09T10:13:37.605537+00:00 19994330.287000060081 28999999.990999940783 27869999.971000019461 3953358.130000003148 60349.426141265 2024-02-09T10:13:38.605306+00:00 19994330.285999998450 29000000.024999979883 27870000.029999971390 3956789.968999996781 60349.426153017 2024-02-09T10:13:39.620688+00:00 19994330.285999998450 28999999.988000039011 27869999.997000038624 3954362.967000000179 60349.426164408 2024-02-09T10:13:40.604831+00:00 19994330.287000000477 29000000.024999979883 27870000.033999979496 3958219.038000002969 60349.426176160 2024-02-09T10:13:41.620211+00:00 19994330.287000000477 28999999.973000049591 27869999.945999979973 3950618.022999993991 60349.426187551 2024-02-09T10:13:42.604356+00:00 19994330.283000010997 28999999.995999928564 27870000.037999991328 3956113.917999998201 60349.426199303 2024-02-09T10:13:43.619738+00:00 19994330.286999989301 29000000.003000020981 27870000.006000038236 3959686.143000007141 60349.426210693 2024-02-09T10:13:44.603879+00:00 19994330.288000021130 29000000.057000041008 27870000.032999988645 3960753.944999992847 60349.426222264 2024-02-09T10:13:45.603643+00:00 19994330.285999979824 28999999.958999991417 27869999.924000021070 3955901.888999999035 60349.426233836 2024-02-09T10:13:46.603405+00:00 19994330.289000000805 29000000.018999930471 27870000.033999919891 3955447.994000003207 60349.426245407 2024-02-09T10:13:47.603168+00:00 19994330.282999988645 28999999.988000039011 27870000.024000048637 3953989.002000004053 60349.426256978 2024-02-09T10:13:48.602931+00:00 19994330.288000021130 28999999.989000078291 27869999.963000059128 3960267.048999994993 60349.426268550 2024-02-09T10:13:49.602695+00:00 19994330.283999979496 28999999.979999899864 27869999.982999920845 3955855.016000003088 60349.426280121 2024-02-09T10:13:50.602457+00:00 19994330.284000039101 29000000.012000080198 27870000.022000070661 3956144.028999999166 60349.426291692 2024-02-09T10:13:51.602220+00:00 19994330.285999950022 29000000.000000000000 27869999.966999888420 3958893.922000005841 60349.426303264 2024-02-09T10:13:52.601984+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3957897.071999996901 60349.426314835 2024-02-09T10:13:53.601747+00:00 19994330.289000030607 28999999.997000001371 27870000.016000028700 3952127.891000003088 60349.426326406 2024-02-09T10:13:54.601510+00:00 19994330.286000009626 28999999.982000000775 27870000.024999979883 3960381.060000001919 60349.426337978 2024-02-09T10:13:55.601273+00:00 19994330.283999979496 28999999.991999998689 27869999.988000039011 3959345.052999988198 60349.426349549 2024-02-09T10:13:56.601036+00:00 19994330.286000009626 29000000.030000001192 27869999.960000038147 3959009.997000008821 60349.426361120 2024-02-09T10:13:57.600799+00:00 19994330.285999950022 28999999.979999989271 27870000.024999979883 3955970.972000002861 60349.426372692 2024-02-09T10:13:58.600562+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3953033.041999996174 60349.426384263 2024-02-09T10:13:59.600326+00:00 19994330.285000029951 29000000.028999980539 27870000.064999941736 3960533.955999999773 60349.426396015 2024-02-09T10:14:00.615710+00:00 19994330.287000000477 29000000.017000019550 27869999.971000079066 3957520.937000005972 60349.426407406 2024-02-09T10:14:01.599852+00:00 19994330.290000021458 28999999.993999991566 27870000.018999930471 3957887.160999984015 60349.426419158 2024-02-09T10:14:02.615236+00:00 19994330.282999988645 28999999.999000009149 27870000.000000000000 3958781.893000007141 60349.426430549 2024-02-09T10:14:03.599378+00:00 19994330.285999950022 28999999.987999979407 27869999.930999990553 3960331.999000012875 60349.426442300 2024-02-09T10:14:04.614762+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3955680.002000004053 60349.426453691 2024-02-09T10:14:05.598904+00:00 19994330.286000009626 28999999.994000021368 27870000.010999999940 3956952.940999985207 60349.426465443 2024-02-09T10:14:06.614290+00:00 19994330.284000039101 29000000.013000011444 27869999.964000001550 3958300.069999992847 60349.426476833 2024-02-09T10:14:07.598431+00:00 19994330.286999940872 29000000.000000000000 27870000.032000008970 3959565.979000002146 60349.426488586 2024-02-09T10:14:08.613815+00:00 19994330.289000030607 28999999.991000000387 27869999.980999991298 3957397.004000008106 60349.426499976 2024-02-09T10:14:09.597957+00:00 19994330.286000009626 28999999.978999968618 27870000.029000010341 3956674.954999982845 60349.426511728 2024-02-09T10:14:10.613341+00:00 19994330.283999919891 29000000.001000050455 27869999.943999979645 3954972.999000012875 60349.426523119 2024-02-09T10:14:11.597483+00:00 19994330.286000009626 29000000.042999979109 27870000.042000029236 3954649.972000002861 60349.426534871 2024-02-09T10:14:12.612867+00:00 19994330.287000060081 29000000.003999948502 27870000.017999980599 3955101.138999999035 60349.426546262 2024-02-09T10:14:13.597009+00:00 19994330.284000039101 28999999.981000069529 27869999.969000041485 3952966.988999993075 60349.426558014 2024-02-09T10:14:14.612393+00:00 19994330.289999961853 28999999.988999959081 27870000.044999960810 3958426.024000018835 60349.426569404 2024-02-09T10:14:15.596536+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3961746.873999983072 60349.426581156 2024-02-09T10:14:16.611919+00:00 19994330.282999988645 28999999.985999941826 27869999.975000020117 3957599.044000000227 60349.426592547 2024-02-09T10:14:17.596062+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3955895.025999993086 60349.426604299 2024-02-09T10:14:18.611446+00:00 19994330.286000009626 28999999.973999980837 27869999.989999949932 3958985.977000027895 60349.426615690 2024-02-09T10:14:19.595587+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3957193.991999983788 60349.426627442 2024-02-09T10:14:20.610972+00:00 19994330.282999988645 29000000.027000069618 27870000.008999999613 3958342.018000007141 60349.426639013 2024-02-09T10:14:21.610735+00:00 19994330.286999940872 28999999.988999959081 27869999.995999988168 3960035.025999993086 60349.426650585 2024-02-09T10:14:22.610498+00:00 19994330.288000110537 28999999.983999971300 27869999.987000048161 3953703.946000009775 60349.426662156 2024-02-09T10:14:23.610261+00:00 19994330.284999970347 29000000.014999989420 27870000.028999920934 3953171.027999997139 60349.426673727 2024-02-09T10:14:24.610024+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3954858.988000005018 60349.426685298 2024-02-09T10:14:25.609787+00:00 19994330.286999940872 29000000.036000009626 27870000.007000088692 3956810.026999980211 60349.426696870 2024-02-09T10:14:26.609550+00:00 19994330.285000089556 28999999.958999991417 27870000.066999908537 3958281.979000002146 60349.426708441 2024-02-09T10:14:27.609313+00:00 19994330.284999970347 29000000.031999949366 27869999.952000018209 3955551.959000021219 60349.426720012 2024-02-09T10:14:28.609077+00:00 19994330.291000008583 29000000.007000088692 27869999.981999989599 3957844.117999970913 60349.426731584 2024-02-09T10:14:29.608840+00:00 19994330.283999919891 28999999.972999930382 27870000.019999980927 3956384.924000024796 60349.426743155 2024-02-09T10:14:30.608603+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3953349.963999987114 60349.426754727 2024-02-09T10:14:31.608367+00:00 19994330.285000000149 29000000.000999990851 27869999.995000001043 3959779.981999992859 60349.426766298 2024-02-09T10:14:32.608129+00:00 19994330.284000001848 29000000.006000000983 27869999.988999959081 3952734.092000008095 60349.426777869 2024-02-09T10:14:33.607892+00:00 19994330.287999998778 29000000.000000000000 27869999.996000051498 3957672.962000011932 60349.426789260 2024-02-09T10:14:34.592034+00:00 19994330.280999999493 28999999.969999998808 27870000.019000049680 3956063.983999968041 60349.426801012 2024-02-09T10:14:35.607418+00:00 19994330.292000010610 29000000.021000001580 27869999.967999938875 3958011.064999998081 60349.426812402 2024-02-09T10:14:36.591560+00:00 19994330.287000000477 28999999.962999999523 27869999.993000030518 3954666.906000018120 60349.426824154 2024-02-09T10:14:37.606944+00:00 19994330.284999981523 29000000.039000000805 27869999.988999959081 3959956.049000024796 60349.426835545 2024-02-09T10:14:38.591086+00:00 19994330.287000000477 28999999.996000021696 27870000.011999960989 3961252.937999964226 60349.426847297 2024-02-09T10:14:39.606471+00:00 19994330.283000018448 28999999.995999988168 27869999.971999999136 3956669.083000003826 60349.426858688 2024-02-09T10:14:40.590613+00:00 19994330.287000000477 29000000.025999959558 27870000.055999990553 3961605.900000036228 60349.426870440 2024-02-09T10:14:41.606000+00:00 19994330.285000000149 28999999.974000040442 27870000.004999998957 3957708.117999970913 60349.426882011 2024-02-09T10:14:42.605760+00:00 19994330.287000000477 29000000.024999979883 27869999.982000108808 3961064.878000020981 60349.426893583 2024-02-09T10:14:43.605523+00:00 19994330.289999991655 28999999.961000028998 27869999.942999999970 3956284.076999961864 60349.426905154 2024-02-09T10:14:44.605291+00:00 19994330.283000018448 29000000.017000019550 27870000.026000011712 3959354.974000037182 60349.426916725 2024-02-09T10:14:45.605053+00:00 19994330.284999970347 29000000.022999938577 27870000.018999990076 3958275.153999983799 60349.426928297 2024-02-09T10:14:46.604817+00:00 19994330.286000009626 28999999.981000009924 27870000.013999998569 3959534.884999989998 60349.426939868 2024-02-09T10:14:47.604575+00:00 19994330.287999991328 28999999.986000001431 27869999.965999990702 3959186.004000008106 60349.426951439 2024-02-09T10:14:48.604341+00:00 19994330.285000029951 29000000.032999988645 27870000.046000000089 3957412.948000013828 60349.426963010 2024-02-09T10:14:49.604108+00:00 19994330.286000009626 29000000.006999969482 27870000.025999989361 3961520.973999977112 60349.426974582 2024-02-09T10:14:50.603865+00:00 19994330.287999991328 28999999.974000100046 27869999.958000000566 3959387.064000010025 60349.426986153 2024-02-09T10:14:51.603633+00:00 19994330.284999970347 28999999.997999910265 27869999.958000000566 3956012.981000006199 60349.426997724 2024-02-09T10:14:52.603391+00:00 19994330.286000009626 28999999.988000039011 27869999.968000020832 3956760.976999998093 60349.427009296 2024-02-09T10:14:53.603155+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3962609.051999986172 60349.427020867 2024-02-09T10:14:54.602917+00:00 19994330.283999979496 28999999.996000051498 27870000.025999959558 3951769.022000014782 60349.427032439 2024-02-09T10:14:55.602680+00:00 19994330.285000029951 28999999.969999909401 27869999.965000029653 3960622.009000002872 60349.427044010 2024-02-09T10:14:56.602444+00:00 19994330.290000021458 29000000.024000048637 27870000.001999970526 3961651.017000020016 60349.427055581 2024-02-09T10:14:57.602207+00:00 19994330.284999970347 29000000.031000021845 27870000.028999980539 3959239.955999969970 60349.427067152 2024-02-09T10:14:58.601969+00:00 19994330.287000060081 28999999.978000041097 27869999.981000009924 3962036.007000029087 60349.427078724 2024-02-09T10:14:59.601733+00:00 19994330.285999890417 28999999.996999979019 27869999.953999999911 3959574.949000000954 60349.427090295 2024-02-09T10:15:00.601496+00:00 19994330.286000009626 28999999.998999949545 27870000.065000001341 3958825.129999995232 60349.427101866 2024-02-09T10:15:01.601259+00:00 19994330.285000089556 29000000.009000059217 27869999.953000009060 3957526.949999988079 60349.427113438 2024-02-09T10:15:02.601022+00:00 19994330.286999940872 28999999.980999950320 27870000.016999959946 3953671.893000007141 60349.427125190 2024-02-09T10:15:03.616406+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3965035.048999965191 60349.427136580 2024-02-09T10:15:04.600548+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3960262.032999991905 60349.427148333 2024-02-09T10:15:05.615933+00:00 19994330.287999991328 28999999.998000029474 27869999.916000008583 3959642.935000001919 60349.427159723 2024-02-09T10:15:06.600074+00:00 19994330.281000021845 29000000.003000020981 27870000.087000008672 3961092.100000023842 60349.427171475 2024-02-09T10:15:07.615459+00:00 19994330.288999918848 28999999.993999999017 27869999.952000018209 3959548.977999985218 60349.427182866 2024-02-09T10:15:08.599600+00:00 19994330.281000021845 29000000.024999998510 27870000.044999960810 3954920.944000006188 60349.427194618 2024-02-09T10:15:09.614985+00:00 19994330.286000009626 29000000.010000009090 27870000.020000100136 3956072.072000027169 60349.427206009 2024-02-09T10:15:10.599128+00:00 19994330.289000030607 28999999.993999991566 27869999.961999889463 3958716.931999980938 60349.427217761 2024-02-09T10:15:11.614511+00:00 19994330.286999940872 28999999.991000000387 27870000.033000111580 3957244.074000000954 60349.427229151 2024-02-09T10:15:12.598653+00:00 19994330.289000030607 28999999.994000021368 27869999.973999980837 3954546.940999985207 60349.427240903 2024-02-09T10:15:13.614037+00:00 19994330.279999971390 28999999.977000001818 27869999.975999951363 3960009.018999993801 60349.427252294 2024-02-09T10:15:14.598179+00:00 19994330.287999991328 29000000.030999988317 27869999.991000059992 3956578.985000013839 60349.427264046 2024-02-09T10:15:15.613564+00:00 19994330.287000060081 29000000.030000001192 27870000.087999939919 3959202.925000011921 60349.427275436 2024-02-09T10:15:16.597706+00:00 19994330.286999940872 28999999.960000038147 27869999.950999978930 3957757.093999981880 60349.427287188 2024-02-09T10:15:17.613090+00:00 19994330.285000089556 28999999.975999951363 27869999.997000098228 3954084.967000008095 60349.427298579 2024-02-09T10:15:18.597232+00:00 19994330.287999991328 29000000.018000010401 27869999.997999910265 3958308.995000004768 60349.427310331 2024-02-09T10:15:19.612616+00:00 19994330.286999940872 29000000.023999989033 27870000.004999998957 3951881.035000026226 60349.427321722 2024-02-09T10:15:20.596758+00:00 19994330.284000039101 28999999.985000010580 27869999.986000061035 3954876.051999986172 60349.427333474 2024-02-09T10:15:21.612142+00:00 19994330.282999988645 28999999.977999988943 27870000.003000020981 3955275.890999972820 60349.427344864 2024-02-09T10:15:22.596284+00:00 19994330.289000030607 29000000.027000010014 27870000.002000000328 3961478.048000038136 60349.427356617 2024-02-09T10:15:23.611668+00:00 19994330.284999970347 28999999.995999988168 27869999.974000010639 3957943.970999956131 60349.427368188 2024-02-09T10:15:24.611432+00:00 19994330.287999991328 29000000.013000071049 27870000.028000000864 3954062.092000008095 60349.427379759 2024-02-09T10:15:25.611194+00:00 19994330.285999998450 29000000.006999969482 27870000.070000011474 3955923.017000020016 60349.427391331 2024-02-09T10:15:26.610958+00:00 19994330.285999998450 28999999.993999961764 27869999.933999989182 3954242.899999976158 60349.427402721 2024-02-09T10:15:27.595101+00:00 19994330.285000000149 28999999.955999970436 27869999.960999999195 3956771.990000010002 60349.427414473 2024-02-09T10:15:28.610484+00:00 19994330.285000011325 29000000.040000081062 27870000.062000010163 3955080.951000034809 60349.427425864 2024-02-09T10:15:29.594626+00:00 19994330.285999998450 29000000.013000011444 27870000.039000000805 3959493.054999948014 60349.427437616 2024-02-09T10:15:30.610011+00:00 19994330.287000000477 28999999.988999959081 27869999.957999970764 3961106.047000051010 60349.427449007 2024-02-09T10:15:31.594152+00:00 19994330.286999989301 28999999.975999951363 27869999.982000049204 3957491.010999978054 60349.427460758 2024-02-09T10:15:32.609536+00:00 19994330.288000021130 29000000.031000021845 27870000.057999968529 3951222.950999975204 60349.427472149 2024-02-09T10:15:33.593678+00:00 19994330.285000000149 28999999.980000019073 27869999.959999978542 3960973.970000029076 60349.427483901 2024-02-09T10:15:34.609062+00:00 19994330.289000000805 29000000.011999960989 27869999.978000041097 3960092.936999977101 60349.427495291 2024-02-09T10:15:35.593204+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3956812.105000019073 60349.427507044 2024-02-09T10:15:36.608589+00:00 19994330.280000001192 28999999.988999959081 27869999.940999981016 3959274.973999977112 60349.427518434 2024-02-09T10:15:37.592730+00:00 19994330.285000000149 29000000.053000088781 27870000.082000020891 3957069.089000045788 60349.427530186 2024-02-09T10:15:38.608115+00:00 19994330.287999991328 28999999.977999929339 27870000.019999980927 3958054.928999959957 60349.427541577 2024-02-09T10:15:39.592256+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3957359.960000038147 60349.427553329 2024-02-09T10:15:40.607641+00:00 19994330.286000009626 29000000.000000000000 27869999.997999969870 3959542.058000028133 60349.427564720 2024-02-09T10:15:41.591783+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3958373.009999989998 60349.427576472 2024-02-09T10:15:42.607167+00:00 19994330.283999979496 28999999.991999980062 27870000.001000050455 3955262.013000010978 60349.427587862 2024-02-09T10:15:43.591309+00:00 19994330.284000039101 29000000.006000038236 27870000.078999999911 3956797.029999970924 60349.427599614 2024-02-09T10:15:44.606693+00:00 19994330.286000009626 28999999.969000000507 27869999.974999900907 3957605.972999929916 60349.427611186 2024-02-09T10:15:45.606457+00:00 19994330.287999991328 29000000.063000001013 27870000.017000079155 3959491.989000082016 60349.427622757 2024-02-09T10:15:46.606220+00:00 19994330.284999970347 28999999.980000000447 27869999.925999999046 3960817.894999980927 60349.427634329 2024-02-09T10:15:47.605983+00:00 19994330.290000021458 28999999.993999991566 27870000.014999989420 3959141.128999948967 60349.427645900 2024-02-09T10:15:48.605746+00:00 19994330.286000009626 29000000.030000001192 27869999.995999928564 3957918.883000016212 60349.427657471 2024-02-09T10:15:49.605516+00:00 19994330.284999970347 28999999.962000008672 27870000.004000071436 3958004.057999968994 60349.427669043 2024-02-09T10:15:50.605272+00:00 19994330.284000039101 28999999.989999979734 27869999.996999979019 3956932.078999996185 60349.427680614 2024-02-09T10:15:51.605038+00:00 19994330.286000009626 29000000.004000011832 27870000.049000021070 3959716.900000094902 60349.427692185 2024-02-09T10:15:52.604798+00:00 19994330.288999918848 29000000.011000011116 27869999.947000030428 3953743.101999998093 60349.427703756 2024-02-09T10:15:53.604563+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3960137.935999989975 60349.427715328 2024-02-09T10:15:54.604326+00:00 19994330.286000009626 29000000.012000020593 27869999.963999990374 3959152.006999969017 60349.427726899 2024-02-09T10:15:55.604097+00:00 19994330.284000039101 28999999.972999989986 27870000.036999940872 3956488.998999952804 60349.427738470 2024-02-09T10:15:56.603853+00:00 19994330.286000009626 29000000.028000000864 27869999.981000069529 3955207.032000064850 60349.427750042 2024-02-09T10:15:57.603614+00:00 19994330.286000009626 28999999.950999978930 27869999.981999989599 3958472.962000011932 60349.427761613 2024-02-09T10:15:58.603377+00:00 19994330.284999970347 29000000.013999998569 27870000.006000038236 3955846.065999985207 60349.427773185 2024-02-09T10:15:59.603140+00:00 19994330.289000030607 29000000.030000030994 27870000.010999921709 3957400.983000040054 60349.427784756 2024-02-09T10:16:00.602903+00:00 19994330.284999970347 29000000.024999979883 27869999.995999999344 3954793.915999888908 60349.427796327 2024-02-09T10:16:01.602666+00:00 19994330.287999991328 28999999.960000038147 27870000.004000000656 3956394.014000058174 60349.427807898 2024-02-09T10:16:02.602429+00:00 19994330.284999970347 28999999.998000029474 27870000.011000011116 3958231.031000018120 60349.427819470 2024-02-09T10:16:03.602193+00:00 19994330.287000060081 29000000.038999918848 27869999.940999999642 3954513.927999972831 60349.427831041 2024-02-09T10:16:04.601955+00:00 19994330.286000009626 28999999.996999979019 27870000.006999980658 3956237.991000055801 60349.427842612 2024-02-09T10:16:05.601718+00:00 19994330.282999988645 28999999.995000001043 27870000.089999999851 3958966.997999907006 60349.427854365 2024-02-09T10:16:06.617103+00:00 19994330.289999961853 28999999.998000029474 27870000.002000000328 3952104.082000017166 60349.427865755 2024-02-09T10:16:07.601245+00:00 19994330.284999970347 28999999.995000001043 27869999.965999990702 3957381.963000059128 60349.427877507 2024-02-09T10:16:08.616629+00:00 19994330.287999991328 28999999.966000080109 27869999.991000000387 3961137.052999972831 60349.427888898 2024-02-09T10:16:09.600771+00:00 19994330.285000089556 29000000.026999950409 27870000.012000020593 3959965.955000042915 60349.427900650 2024-02-09T10:16:10.616155+00:00 19994330.286999940872 29000000.014999989420 27869999.959999978542 3960516.059999942780 60349.427912041 2024-02-09T10:16:11.600297+00:00 19994330.282999988645 28999999.967000011355 27870000.017000019550 3959811.001000047196 60349.427923793 2024-02-09T10:16:12.615682+00:00 19994330.287000060081 29000000.024999979883 27869999.981000009924 3957107.957999945153 60349.427935183 2024-02-09T10:16:13.599823+00:00 19994330.288999918848 28999999.999000068754 27870000.032000008970 3953306.024000049103 60349.427946935 2024-02-09T10:16:14.615208+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3958856.998999952804 60349.427958326 2024-02-09T10:16:15.599350+00:00 19994330.284000039101 28999999.951999899000 27869999.912999991328 3958483.925999999046 60349.427970078 2024-02-09T10:16:16.614734+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3958229.054000020027 60349.427981468 2024-02-09T10:16:17.598876+00:00 19994330.286999940872 29000000.019999980927 27869999.996999979019 3960424.873999952804 60349.427993221 2024-02-09T10:16:18.614260+00:00 19994330.286000009626 28999999.978000041097 27870000.012000020593 3957532.150000094902 60349.428004611 2024-02-09T10:16:19.598402+00:00 19994330.282000001520 29000000.029000040144 27870000.022999998182 3958205.000999927986 60349.428016183 2024-02-09T10:16:20.598165+00:00 19994330.289999999106 29000000.008999940008 27869999.982999920845 3960940.881000041962 60349.428027754 2024-02-09T10:16:21.597928+00:00 19994330.285000000149 29000000.002999998629 27869999.998000029474 3961630.032999991905 60349.428039325 2024-02-09T10:16:22.597691+00:00 19994330.287000000477 28999999.993000000715 27870000.055000070482 3960204.958999990951 60349.428050897 2024-02-09T10:16:23.597454+00:00 19994330.285999998450 28999999.989999990910 27869999.978999968618 3958842.108000040054 60349.428062468 2024-02-09T10:16:24.597217+00:00 19994330.285999998450 29000000.012000009418 27869999.968999978155 3955413.047999978065 60349.428074039 2024-02-09T10:16:25.596980+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3959818.878000020981 60349.428085610 2024-02-09T10:16:26.596744+00:00 19994330.283000018448 28999999.997999999672 27870000.011999960989 3965164.101999998093 60349.428097363 2024-02-09T10:16:27.612128+00:00 19994330.283999979496 28999999.991999980062 27869999.983000040054 3961463.934000014793 60349.428108753 2024-02-09T10:16:28.596270+00:00 19994330.289000000805 29000000.005000028759 27869999.975000020117 3961217.035999894142 60349.428120505 2024-02-09T10:16:29.611654+00:00 19994330.289000000805 29000000.029999971390 27870000.051999930292 3959548.083999990951 60349.428131896 2024-02-09T10:16:30.595796+00:00 19994330.286000009626 28999999.992000039667 27870000.000000000000 3956260.890000104904 60349.428143648 2024-02-09T10:16:31.611180+00:00 19994330.282999988645 29000000.007999960333 27869999.996000051498 3964661.086999893188 60349.428155039 2024-02-09T10:16:32.595322+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3962751.984000086784 60349.428166791 2024-02-09T10:16:33.610706+00:00 19994330.282999988645 29000000.023999989033 27869999.996999979019 3960637.893000007141 60349.428178181 2024-02-09T10:16:34.594849+00:00 19994330.291000008583 28999999.958999991417 27869999.994000080973 3966393.023999928962 60349.428189933 2024-02-09T10:16:35.610232+00:00 19994330.287000000477 29000000.018999990076 27870000.002999901772 3961619.940999985207 60349.428201324 2024-02-09T10:16:36.594375+00:00 19994330.285999950022 28999999.958999991417 27870000.015000101179 3960656.098000050057 60349.428213076 2024-02-09T10:16:37.609759+00:00 19994330.287000000477 29000000.063000019640 27870000.039999961853 3965156.052000045776 60349.428224466 2024-02-09T10:16:38.593901+00:00 19994330.284000039101 28999999.980000019073 27869999.980999950320 3962338.906999946106 60349.428236219 2024-02-09T10:16:39.609285+00:00 19994330.283999979496 29000000.001999970526 27870000.015999998897 3958914.993999958038 60349.428247609 2024-02-09T10:16:40.593427+00:00 19994330.285000029951 29000000.006999969482 27869999.949999999255 3962145.016000031959 60349.428259361 2024-02-09T10:16:41.608811+00:00 19994330.287999991328 29000000.001000050455 27870000.057000000030 3964982.001999973785 60349.428270752 2024-02-09T10:16:42.592954+00:00 19994330.287999991328 28999999.980999950320 27869999.985999990255 3962947.971000074875 60349.428282504 2024-02-09T10:16:43.608337+00:00 19994330.283999979496 29000000.014999989420 27869999.969000011683 3962445.069000006188 60349.428293895 2024-02-09T10:16:44.592479+00:00 19994330.289000030607 29000000.021000031382 27870000.025999989361 3964313.996999979019 60349.428305646 2024-02-09T10:16:45.607864+00:00 19994330.285000029951 28999999.998999949545 27870000.011000011116 3962223.907999991905 60349.428317037 2024-02-09T10:16:46.592005+00:00 19994330.286000009626 28999999.990000009537 27870000.002000000328 3960919.077999948990 60349.428328789 2024-02-09T10:16:47.607390+00:00 19994330.283999919891 28999999.978000041097 27869999.962999969721 3961388.063000082970 60349.428340361 2024-02-09T10:16:48.607153+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3958196.960999966133 60349.428351932 2024-02-09T10:16:49.606917+00:00 19994330.289000030607 28999999.957999940962 27870000.003000020981 3958305.939000010025 60349.428363503 2024-02-09T10:16:50.606679+00:00 19994330.284000039101 29000000.044000029564 27870000.049000021070 3960485.023000001907 60349.428375075 2024-02-09T10:16:51.606442+00:00 19994330.286999940872 28999999.973000049591 27869999.983999971300 3959754.983999968041 60349.428386646 2024-02-09T10:16:52.606205+00:00 19994330.285000089556 29000000.006999969482 27869999.930999990553 3961513.958999990951 60349.428398217 2024-02-09T10:16:53.605969+00:00 19994330.282999988645 28999999.990999940783 27870000.034000039101 3963812.123000026215 60349.428409789 2024-02-09T10:16:54.605732+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3962161.888999938965 60349.428421360 2024-02-09T10:16:55.605495+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3958390.129000068177 60349.428432931 2024-02-09T10:16:56.605258+00:00 19994330.287000060081 28999999.991000059992 27869999.967000011355 3964257.934999942780 60349.428444503 2024-02-09T10:16:57.605025+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3962679.032999991905 60349.428456074 2024-02-09T10:16:58.604791+00:00 19994330.286000009626 28999999.993999999017 27870000.011000040919 3955944.878000020981 60349.428467645 2024-02-09T10:16:59.604550+00:00 19994330.289999961853 29000000.015000000596 27870000.001999970526 3962423.151000022888 60349.428479217 2024-02-09T10:17:00.604313+00:00 19994330.282999988645 29000000.008999999613 27869999.976000070572 3957884.968000053894 60349.428490788 2024-02-09T10:17:01.604081+00:00 19994330.285000089556 28999999.950999990106 27869999.960999969393 3964550.845999956131 60349.428502359 2024-02-09T10:17:02.603837+00:00 19994330.286999940872 29000000.027000010014 27870000.052999969572 3962927.144999980927 60349.428513931 2024-02-09T10:17:03.603601+00:00 19994330.289000030607 28999999.993999991566 27869999.967000011355 3955503.060999989975 60349.428525502 2024-02-09T10:17:04.603363+00:00 19994330.286000009626 29000000.020000010729 27870000.009999990463 3959408.814000010025 60349.428537073 2024-02-09T10:17:05.603126+00:00 19994330.281999949366 29000000.007999990135 27870000.000000000000 3958077.034000039101 60349.428548644 2024-02-09T10:17:06.602889+00:00 19994330.286000009626 29000000.006000008434 27870000.003000020981 3958032.090999960899 60349.428560216 2024-02-09T10:17:07.602652+00:00 19994330.287999991328 28999999.972999989986 27870000.019999980927 3963576.057999968994 60349.428571787 2024-02-09T10:17:08.602415+00:00 19994330.284999970347 28999999.995999988168 27870000.012000080198 3958756.858000040054 60349.428583539 2024-02-09T10:17:09.617799+00:00 19994330.287999991328 29000000.017000019550 27869999.974999900907 3959695.009999989998 60349.428594930 2024-02-09T10:17:10.601941+00:00 19994330.287000060081 28999999.999000009149 27870000.022000070661 3961557.095000029076 60349.428606682 2024-02-09T10:17:11.617327+00:00 19994330.284000039101 28999999.981999989599 27869999.947999950498 3962465.924999951851 60349.428618073 2024-02-09T10:17:12.601467+00:00 19994330.285999998450 29000000.011999960989 27870000.029999971390 3960437.047000051010 60349.428629825 2024-02-09T10:17:13.616852+00:00 19994330.285999998450 28999999.977000001818 27869999.962000008672 3960467.983999968041 60349.428641215 2024-02-09T10:17:14.600994+00:00 19994330.285999998450 29000000.033000048250 27870000.067000031471 3958592.003000020981 60349.428652787 2024-02-09T10:17:15.600757+00:00 19994330.284000001848 28999999.959999918938 27869999.953999999911 3960588.960000038147 60349.428664358 2024-02-09T10:17:16.600520+00:00 19994330.287999998778 28999999.994000080973 27870000.013000011444 3960090.013999938965 60349.428675929 2024-02-09T10:17:17.600283+00:00 19994330.287999991328 28999999.983999971300 27869999.925000000745 3962324.957000017166 60349.428687501 2024-02-09T10:17:18.600046+00:00 19994330.285000011325 29000000.032000061125 27870000.127999998629 3965134.985000013839 60349.428699072 2024-02-09T10:17:19.599810+00:00 19994330.289999991655 29000000.019999980927 27869999.914000000805 3959995.067000031006 60349.428710643 2024-02-09T10:17:20.599572+00:00 19994330.285000000149 29000000.023999929428 27870000.043000001460 3963769.974999905098 60349.428722214 2024-02-09T10:17:21.599335+00:00 19994330.282999988645 28999999.976000070572 27870000.023999989033 3954169.013000010978 60349.428733786 2024-02-09T10:17:22.599098+00:00 19994330.284000009298 28999999.988999959081 27870000.019000019878 3961173.986000061035 60349.428745357 2024-02-09T10:17:23.598861+00:00 19994330.288000021130 29000000.014999989420 27869999.949999991804 3957503.001999973785 60349.428756929 2024-02-09T10:17:24.598625+00:00 19994330.288999971002 28999999.983000040054 27869999.997000008821 3961790.990000010002 60349.428768500 2024-02-09T10:17:25.598388+00:00 19994330.287000000477 29000000.033999919891 27870000.004999998957 3957094.059000014793 60349.428780071 2024-02-09T10:17:26.598151+00:00 19994330.285000029951 28999999.985000010580 27869999.973999980837 3959720.949000000954 60349.428791643 2024-02-09T10:17:27.597914+00:00 19994330.284999970347 28999999.983000040054 27870000.057000041008 3957462.980000019073 60349.428803214 2024-02-09T10:17:28.597678+00:00 19994330.288000050932 29000000.016000028700 27869999.936999980360 3957809.029999970924 60349.428814785 2024-02-09T10:17:29.597441+00:00 19994330.283999979496 28999999.962999939919 27870000.055999990553 3956178.965999960899 60349.428826537 2024-02-09T10:17:30.612824+00:00 19994330.284999970347 29000000.024999979883 27869999.966000020504 3956469.343000053894 60349.428837928 2024-02-09T10:17:31.596967+00:00 19994330.288000050932 28999999.998000029474 27870000.018999990076 3955732.730999947060 60349.428849680 2024-02-09T10:17:32.612351+00:00 19994330.285999950022 29000000.029999971390 27870000.019999980927 3955400.912999988068 60349.428861070 2024-02-09T10:17:33.596492+00:00 19994330.288000050932 28999999.969000101089 27869999.981000009924 3957175.052000045776 60349.428872823 2024-02-09T10:17:34.611877+00:00 19994330.284999970347 29000000.046000000089 27869999.986999988556 3958444.996000051033 60349.428884213 2024-02-09T10:17:35.596020+00:00 19994330.286000009626 28999999.951000001281 27870000.016000028700 3961715.983999968041 60349.428895965 2024-02-09T10:17:36.611403+00:00 19994330.282999988645 29000000.013000000268 27869999.980999950320 3962690.041000009049 60349.428907356 2024-02-09T10:17:37.595547+00:00 19994330.287999991328 29000000.028999999166 27870000.042999979109 3961520.962999939919 60349.428919108 2024-02-09T10:17:38.610929+00:00 19994330.289999961853 28999999.959000010043 27869999.942000031471 3957407.074000000954 60349.428930499 2024-02-09T10:17:39.595071+00:00 19994330.282000061125 28999999.993000000715 27870000.046000000089 3956181.983000040054 60349.428942251 2024-02-09T10:17:40.610455+00:00 19994330.286999940872 29000000.025000009686 27870000.027000069618 3961629.069000006188 60349.428953641 2024-02-09T10:17:41.594598+00:00 19994330.286000009626 28999999.970999989659 27869999.936999920756 3961681.907999991905 60349.428965393 2024-02-09T10:17:42.609981+00:00 19994330.284000039101 29000000.028000000864 27870000.004000071436 3963543.052999972831 60349.428976784 2024-02-09T10:17:43.594123+00:00 19994330.286999940872 29000000.006000008434 27870000.011999960989 3956019.952000021935 60349.428988536 2024-02-09T10:17:44.609508+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3955512.922000051010 60349.428999926 2024-02-09T10:17:45.593650+00:00 19994330.287999991328 28999999.958000000566 27869999.961000081152 3959398.026999949943 60349.429011679 2024-02-09T10:17:46.609034+00:00 19994330.284000039101 29000000.008000019938 27869999.989999890327 3959820.991999983788 60349.429023069 2024-02-09T10:17:47.593176+00:00 19994330.292000059038 28999999.977000001818 27870000.014000058174 3956888.011000037193 60349.429034821 2024-02-09T10:17:48.608560+00:00 19994330.281000021845 29000000.048999968916 27869999.973000049591 3955617.019999980927 60349.429046212 2024-02-09T10:17:49.592702+00:00 19994330.285999890417 28999999.979000028223 27870000.040999889374 3959716.998999952804 60349.429057964 2024-02-09T10:17:50.608086+00:00 19994330.290000081062 28999999.995999988168 27870000.030000090599 3959606.085000038147 60349.429069535 2024-02-09T10:17:51.607849+00:00 19994330.281000021845 28999999.986999988556 27869999.957000020891 3958741.932000041008 60349.429081107 2024-02-09T10:17:52.607612+00:00 19994330.288999918848 29000000.030000030994 27869999.961999889463 3961761.064000010025 60349.429092678 2024-02-09T10:17:53.607377+00:00 19994330.287000060081 29000000.018000010401 27870000.026000019163 3960756.961999893188 60349.429104249 2024-02-09T10:17:54.607139+00:00 19994330.287999991328 28999999.954999919981 27869999.988000039011 3962492.984000086784 60349.429115821 2024-02-09T10:17:55.606902+00:00 19994330.281999949366 28999999.997000098228 27869999.970999959856 3959836.016999959946 60349.429127392 2024-02-09T10:17:56.606665+00:00 19994330.287000060081 29000000.000000000000 27870000.002999998629 3958565.941999999806 60349.429138963 2024-02-09T10:17:57.606428+00:00 19994330.282999988645 29000000.030999898911 27870000.011999998242 3954274.930000001099 60349.429150535 2024-02-09T10:17:58.606191+00:00 19994330.287999991328 28999999.986000061035 27870000.030000001192 3958583.058999999892 60349.429162106 2024-02-09T10:17:59.605954+00:00 19994330.289000030607 28999999.998999949545 27870000.057999998331 3960803.945999999065 60349.429173677 2024-02-09T10:18:00.605717+00:00 19994330.284999970347 29000000.004000071436 27869999.956000000238 3961531.123999999836 60349.429185248 2024-02-09T10:18:01.605480+00:00 19994330.289000030607 28999999.977000001818 27869999.958000000566 3958165.951000000816 60349.429196639 2024-02-09T10:18:02.589622+00:00 19994330.281999949366 29000000.000000000000 27869999.981000009924 3958037.930999998003 60349.429208391 2024-02-09T10:18:03.605008+00:00 19994330.287999991328 28999999.988999959081 27870000.043999999762 3960020.140000001062 60349.429219782 2024-02-09T10:18:04.589148+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3961710.949000000954 60349.429231534 2024-02-09T10:18:05.604539+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3960277.993000001181 60349.429242925 2024-02-09T10:18:06.588681+00:00 19994330.284000001848 28999999.986000061035 27870000.010999981314 3960012.114000000060 60349.429254677 2024-02-09T10:18:07.604059+00:00 19994330.287999998778 28999999.993999961764 27869999.970000028610 3958909.964000002015 60349.429266067 2024-02-09T10:18:08.588205+00:00 19994330.287999998778 29000000.024000048637 27870000.030999958515 3958366.903999999166 60349.429277819 2024-02-09T10:18:09.603586+00:00 19994330.283000010997 29000000.028000000864 27869999.999000009149 3958375.072999998927 60349.429289210 2024-02-09T10:18:10.587729+00:00 19994330.290999989957 28999999.972999930382 27869999.998000029474 3958183.019000000786 60349.429300962 2024-02-09T10:18:11.603111+00:00 19994330.280000001192 28999999.968999978155 27869999.962999999523 3960289.964000002015 60349.429312533 2024-02-09T10:18:12.602875+00:00 19994330.285999998450 29000000.022999998182 27870000.042999979109 3959671.993999994826 60349.429324104 2024-02-09T10:18:13.602637+00:00 19994330.289000000805 29000000.006999991834 27869999.985000010580 3963015.009000002872 60349.429335676 2024-02-09T10:18:14.602401+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3961211.062999994028 60349.429347247 2024-02-09T10:18:15.602164+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3961222.902000010014 60349.429358819 2024-02-09T10:18:16.601927+00:00 19994330.288000021130 28999999.995000001043 27870000.034999970347 3957063.015999988187 60349.429370390 2024-02-09T10:18:17.601690+00:00 19994330.280999988317 29000000.002999991179 27869999.975000020117 3956147.095000014175 60349.429381961 2024-02-09T10:18:18.601453+00:00 19994330.285000000149 28999999.990000009537 27869999.919999960810 3954387.930999993812 60349.429393533 2024-02-09T10:18:19.601216+00:00 19994330.285000029951 28999999.975999981165 27870000.036000009626 3956311.843999996781 60349.429405104 2024-02-09T10:18:20.600979+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3956365.155000001192 60349.429416675 2024-02-09T10:18:21.600742+00:00 19994330.288999971002 29000000.032999988645 27870000.042999979109 3954533.952999994159 60349.429428247 2024-02-09T10:18:22.600505+00:00 19994330.285000029951 29000000.004000011832 27869999.962000008672 3956028.989000007976 60349.429439818 2024-02-09T10:18:23.600269+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3957804.006999998819 60349.429451389 2024-02-09T10:18:24.600032+00:00 19994330.283999979496 28999999.962000008672 27869999.957000020891 3957676.101999998093 60349.429462960 2024-02-09T10:18:25.599795+00:00 19994330.284000039101 29000000.000999990851 27870000.013000011444 3958278.858999996912 60349.429474532 2024-02-09T10:18:26.599558+00:00 19994330.285999950022 29000000.020999971777 27870000.055999990553 3958512.006999998819 60349.429486103 2024-02-09T10:18:27.599321+00:00 19994330.288000050932 29000000.016000028700 27869999.942999958992 3954548.021000013221 60349.429497675 2024-02-09T10:18:28.599085+00:00 19994330.285999950022 28999999.960999969393 27869999.986000061035 3958780.033999993932 60349.429509246 2024-02-09T10:18:29.598847+00:00 19994330.287000000477 29000000.014000058174 27870000.059999939054 3953294.957999988925 60349.429520817 2024-02-09T10:18:30.598610+00:00 19994330.287000000477 28999999.996999979019 27869999.945000048727 3953779.996000022162 60349.429532389 2024-02-09T10:18:31.598373+00:00 19994330.284000039101 28999999.990999940783 27869999.986999988556 3957114.075999975204 60349.429543960 2024-02-09T10:18:32.598137+00:00 19994330.287000000477 29000000.017000079155 27870000.024999979883 3955058.038000016939 60349.429555712 2024-02-09T10:18:33.613521+00:00 19994330.284000039101 28999999.998000029474 27870000.047000050545 3955353.886999994982 60349.429567102 2024-02-09T10:18:34.597663+00:00 19994330.284999970347 28999999.992999911308 27869999.947000000626 3960329.944000006188 60349.429578855 2024-02-09T10:18:35.613047+00:00 19994330.289999961853 29000000.014999989420 27870000.054999999702 3960409.102999985218 60349.429590245 2024-02-09T10:18:36.597189+00:00 19994330.287000060081 28999999.993000030518 27869999.977000009269 3955981.923999994993 60349.429601997 2024-02-09T10:18:37.612573+00:00 19994330.286000009626 29000000.009999990463 27870000.011999990791 3958905.048000007868 60349.429613388 2024-02-09T10:18:38.596715+00:00 19994330.283999919891 28999999.978000041097 27870000.000000011176 3961089.981000006199 60349.429625140 2024-02-09T10:18:39.612099+00:00 19994330.284999970347 28999999.993000030518 27869999.977999988943 3957534.009000002872 60349.429636531 2024-02-09T10:18:40.596242+00:00 19994330.286000009626 29000000.006999969482 27870000.020000010729 3957119.027000010014 60349.429648283 2024-02-09T10:18:41.611625+00:00 19994330.289000030607 29000000.016000028700 27869999.956000000238 3952929.057999997865 60349.429659673 2024-02-09T10:18:42.595768+00:00 19994330.286000009626 29000000.002999901772 27869999.988999988884 3957654.940999985207 60349.429671425 2024-02-09T10:18:43.611152+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3958113.937999994028 60349.429682816 2024-02-09T10:18:44.595294+00:00 19994330.284999970347 29000000.009000059217 27870000.053000029176 3953117.995000004768 60349.429694568 2024-02-09T10:18:45.610678+00:00 19994330.287000060081 28999999.993999961764 27869999.944999989122 3960026.013999999035 60349.429705959 2024-02-09T10:18:46.594820+00:00 19994330.284000039101 29000000.016999959946 27870000.050999999046 3960006.985000013839 60349.429717711 2024-02-09T10:18:47.610205+00:00 19994330.285999890417 28999999.991000059992 27869999.972999989986 3952546.097000002861 60349.429729101 2024-02-09T10:18:48.594347+00:00 19994330.285000089556 28999999.990999940783 27870000.009999990463 3960125.034999995958 60349.429740854 2024-02-09T10:18:49.609731+00:00 19994330.289999961853 29000000.017999999225 27870000.012000020593 3957947.972999989986 60349.429752244 2024-02-09T10:18:50.593872+00:00 19994330.284999970347 28999999.944000009447 27869999.916999999434 3954801.041999996174 60349.429763996 2024-02-09T10:18:51.609257+00:00 19994330.285000089556 29000000.043000001460 27870000.044999960810 3955415.907000004780 60349.429775387 2024-02-09T10:18:52.593398+00:00 19994330.284999970347 29000000.018999990076 27869999.981999989599 3954927.039000004996 60349.429786958 2024-02-09T10:18:53.593162+00:00 19994330.284000039101 28999999.967000011355 27870000.060000058264 3954036.979000002146 60349.429798710 2024-02-09T10:18:54.608546+00:00 19994330.289999961853 29000000.002999991179 27869999.957000020891 3956005.991999983788 60349.429810101 2024-02-09T10:18:55.592688+00:00 19994330.284999970347 28999999.981999989599 27869999.974999900907 3959527.023000001907 60349.429821853 2024-02-09T10:18:56.608072+00:00 19994330.286000009626 29000000.030000001192 27870000.040000081062 3956510.937000005972 60349.429833243 2024-02-09T10:18:57.592214+00:00 19994330.289000030607 28999999.981000009924 27870000.001999970526 3954968.080999999773 60349.429844995 2024-02-09T10:18:58.607598+00:00 19994330.284999970347 29000000.045000020415 27870000.031000021845 3962027.953000009060 60349.429856386 2024-02-09T10:18:59.591740+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3956779.991999983788 60349.429868138 2024-02-09T10:19:00.607125+00:00 19994330.280999999493 28999999.974999960512 27870000.009999990463 3952157.985000013839 60349.429879528 2024-02-09T10:19:01.591266+00:00 19994330.290999989957 29000000.025000039488 27869999.970999959856 3956253.067999988794 60349.429891281 2024-02-09T10:19:02.606651+00:00 19994330.285999998450 28999999.988999959081 27869999.998999949545 3955933.916000009049 60349.429902671 2024-02-09T10:19:03.590793+00:00 19994330.285999998450 28999999.999000009149 27870000.037000060081 3959251.018000007141 60349.429914423 2024-02-09T10:19:04.606178+00:00 19994330.287000000477 29000000.012000020593 27869999.995000001043 3956048.019999980927 60349.429925814 2024-02-09T10:19:05.590319+00:00 19994330.285000011325 29000000.023999989033 27870000.003999948502 3952422.064999998081 60349.429937566 2024-02-09T10:19:06.605703+00:00 19994330.289999991655 28999999.962000008672 27869999.999000068754 3956478.961000024807 60349.429948957 2024-02-09T10:19:07.589845+00:00 19994330.284000009298 29000000.044000029564 27870000.021000031382 3955553.111000000965 60349.429960709 2024-02-09T10:19:08.605229+00:00 19994330.282999988645 28999999.963999990374 27869999.968999978155 3954431.890999972820 60349.429972099 2024-02-09T10:19:09.589371+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3952243.918000041973 60349.429983851 2024-02-09T10:19:10.604760+00:00 19994330.283000018448 28999999.967000011355 27869999.978000041097 3955788.076999961864 60349.429995242 2024-02-09T10:19:11.588897+00:00 19994330.289000000805 29000000.039999961853 27870000.087000008672 3956457.051999986172 60349.430006994 2024-02-09T10:19:12.604285+00:00 19994330.285000000149 28999999.950999978930 27869999.941999908537 3953249.885000050068 60349.430018384 2024-02-09T10:19:13.588423+00:00 19994330.291000008583 29000000.024000048637 27870000.048000000417 3951887.017999947071 60349.430030137 2024-02-09T10:19:14.603812+00:00 19994330.279999971390 28999999.992999911308 27869999.962000001222 3953348.015000044834 60349.430041708 2024-02-09T10:19:15.603571+00:00 19994330.285000029951 29000000.000000000000 27869999.986999999732 3952349.006999969017 60349.430053279 2024-02-09T10:19:16.603334+00:00 19994330.287999991328 28999999.994000080973 27869999.960999999195 3956738.949999988079 60349.430064850 2024-02-09T10:19:17.603098+00:00 19994330.287000000477 29000000.003999948502 27870000.011999990791 3954621.158000051975 60349.430076422 2024-02-09T10:19:18.602860+00:00 19994330.287000000477 29000000.016000028700 27870000.025999989361 3956517.002999960911 60349.430087993 2024-02-09T10:19:19.602623+00:00 19994330.284999970347 29000000.009999990463 27870000.006999999285 3953887.945999979973 60349.430099565 2024-02-09T10:19:20.602387+00:00 19994330.287000000477 29000000.001999970526 27870000.007000029087 3954961.017000020016 60349.430111136 2024-02-09T10:19:21.602151+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3952104.999000012875 60349.430122707 2024-02-09T10:19:22.601913+00:00 19994330.285000029951 28999999.985000010580 27870000.019999980927 3960214.921000003815 60349.430134279 2024-02-09T10:19:23.601676+00:00 19994330.285000029951 29000000.008000019938 27870000.035000029951 3950583.976999998093 60349.430145850 2024-02-09T10:19:24.601439+00:00 19994330.287000000477 28999999.972999930382 27869999.932999968529 3957738.995999991894 60349.430157421 2024-02-09T10:19:25.601202+00:00 19994330.287999991328 29000000.012000080198 27870000.004000011832 3959608.055000007153 60349.430168993 2024-02-09T10:19:26.600965+00:00 19994330.285999950022 28999999.980000000447 27870000.003000020981 3958125.008000016212 60349.430180564 2024-02-09T10:19:27.600729+00:00 19994330.286000009626 29000000.024999998510 27870000.022999998182 3956264.967999995220 60349.430192135 2024-02-09T10:19:28.600491+00:00 19994330.282000061125 28999999.999000001699 27870000.037000000477 3958416.016999959946 60349.430203706 2024-02-09T10:19:29.600254+00:00 19994330.288999918848 28999999.986999988556 27869999.997999969870 3957414.082000017166 60349.430215278 2024-02-09T10:19:30.600017+00:00 19994330.286000009626 29000000.043000008911 27870000.028000000864 3950450.921999990940 60349.430226849 2024-02-09T10:19:31.599780+00:00 19994330.285000089556 28999999.949999991804 27869999.902000010014 3957164.964000045788 60349.430238421 2024-02-09T10:19:32.599544+00:00 19994330.288999918848 29000000.040000021458 27870000.044999960810 3959802.125000000000 60349.430249992 2024-02-09T10:19:33.599306+00:00 19994330.287000060081 28999999.961999978870 27869999.976000070572 3953042.901999949943 60349.430261564 2024-02-09T10:19:34.599070+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3952916.012000023853 60349.430273135 2024-02-09T10:19:35.598833+00:00 19994330.284999970347 28999999.986000001431 27869999.990999940783 3958097.950999975204 60349.430284887 2024-02-09T10:19:36.614217+00:00 19994330.282999988645 29000000.041999999434 27870000.018000010401 3955611.943000019062 60349.430296277 2024-02-09T10:19:37.598359+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3957134.017000020016 60349.430308030 2024-02-09T10:19:38.613744+00:00 19994330.284000039101 29000000.006000038236 27870000.036000009626 3961968.141999959946 60349.430319420 2024-02-09T10:19:39.597885+00:00 19994330.291000008583 28999999.965999960899 27869999.934999939054 3958746.888999999035 60349.430331172 2024-02-09T10:19:40.613270+00:00 19994330.282999988645 29000000.020000040531 27870000.036000009626 3955400.225000023842 60349.430342562 2024-02-09T10:19:41.597412+00:00 19994330.287999991328 28999999.984999950975 27869999.989000078291 3960394.782000004780 60349.430354315 2024-02-09T10:19:42.612796+00:00 19994330.286000009626 29000000.032999988645 27870000.023999929428 3957673.027000010014 60349.430365705 2024-02-09T10:19:43.596938+00:00 19994330.283999919891 28999999.978999968618 27870000.008000019938 3961328.958000003826 60349.430377277 2024-02-09T10:19:44.596701+00:00 19994330.289000030607 29000000.029000040144 27870000.037999991328 3956917.088999987114 60349.430388848 2024-02-09T10:19:45.596464+00:00 19994330.282000061125 28999999.996000051498 27869999.981000069529 3961711.034999967087 60349.430400419 2024-02-09T10:19:46.596227+00:00 19994330.289999961853 28999999.978999968618 27869999.970999959856 3957307.936000049114 60349.430411991 2024-02-09T10:19:47.595990+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3952797.984999955166 60349.430423562 2024-02-09T10:19:48.595753+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3958073.052000045776 60349.430435133 2024-02-09T10:19:49.595517+00:00 19994330.283999919891 28999999.931999921799 27869999.954999919981 3958728.930000007153 60349.430446705 2024-02-09T10:19:50.595280+00:00 19994330.286000009626 29000000.032000061125 27870000.031000021845 3956646.022999941837 60349.430458276 2024-02-09T10:19:51.595043+00:00 19994330.286000009626 29000000.004999998957 27869999.989000000060 3961367.946000040043 60349.430469847 2024-02-09T10:19:52.594806+00:00 19994330.284999970347 28999999.993999961764 27869999.995999999344 3958415.087999999989 60349.430481419 2024-02-09T10:19:53.594569+00:00 19994330.289000030607 29000000.014999989420 27870000.011000011116 3963762.964999973774 60349.430492990 2024-02-09T10:19:54.594332+00:00 19994330.287000000477 28999999.993000030518 27870000.026999998838 3958751.091000020970 60349.430504561 2024-02-09T10:19:55.594095+00:00 19994330.285999998450 28999999.955999970436 27869999.923999991268 3951096.980000019073 60349.430516133 2024-02-09T10:19:56.593858+00:00 19994330.282999999821 29000000.040000081062 27870000.043999999762 3961556.893999993801 60349.430527885 2024-02-09T10:19:57.609243+00:00 19994330.290000010282 28999999.967999938875 27869999.999000009149 3958022.000000000000 60349.430539276 2024-02-09T10:19:58.593385+00:00 19994330.283999990672 29000000.049000021070 27870000.048000011593 3960828.032999991905 60349.430551027 2024-02-09T10:19:59.608769+00:00 19994330.282999988645 29000000.014999989420 27869999.918999999762 3954118.931999980938 60349.430562418 2024-02-09T10:20:00.592912+00:00 19994330.290000021458 28999999.981000069529 27870000.030999958515 3952457.088999987114 60349.430574170 2024-02-09T10:20:01.608295+00:00 19994330.288999971002 28999999.981999989599 27870000.017000019550 3953751.973000050057 60349.430585560 2024-02-09T10:20:02.592436+00:00 19994330.284000009298 29000000.026999950409 27869999.996999979019 3955383.006999969017 60349.430597313 2024-02-09T10:20:03.607821+00:00 19994330.285000000149 28999999.977000001818 27869999.982000049204 3961759.035000026226 60349.430608703 2024-02-09T10:20:04.591963+00:00 19994330.284000009298 29000000.020999990404 27869999.998999949545 3957592.000999987125 60349.430620455 2024-02-09T10:20:05.607347+00:00 19994330.287000000477 28999999.982000008225 27869999.981000009924 3955203.939000010025 60349.430631846 2024-02-09T10:20:06.591490+00:00 19994330.285999979824 29000000.017000000924 27870000.059000018984 3953346.976999998093 60349.430643598 2024-02-09T10:20:07.606873+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3953088.053999959957 60349.430654989 2024-02-09T10:20:08.591015+00:00 19994330.288000050932 29000000.037000000477 27869999.995000001043 3954910.948000013828 60349.430666741 2024-02-09T10:20:09.606399+00:00 19994330.284999970347 28999999.993999991566 27869999.969999969006 3952820.942000031006 60349.430678131 2024-02-09T10:20:10.590541+00:00 19994330.284000039101 28999999.981999989599 27869999.987000048161 3954688.114999949932 60349.430689883 2024-02-09T10:20:11.605926+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3957162.038000047207 60349.430701274 2024-02-09T10:20:12.590068+00:00 19994330.284999970347 28999999.993000030518 27869999.983999971300 3954767.875000000000 60349.430713026 2024-02-09T10:20:13.605452+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3955681.052999972831 60349.430724417 2024-02-09T10:20:14.589594+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3955719.960999966133 60349.430736169 2024-02-09T10:20:15.604984+00:00 19994330.285000029951 29000000.022999998182 27870000.039999961853 3956185.073000072967 60349.430747559 2024-02-09T10:20:16.589120+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3960381.056999921799 60349.430759312 2024-02-09T10:20:17.604506+00:00 19994330.283999979496 29000000.010999981314 27869999.970999959856 3957195.986000061035 60349.430770883 2024-02-09T10:20:18.604274+00:00 19994330.289000030607 28999999.959000051022 27869999.979000091553 3956392.904999970924 60349.430782454 2024-02-09T10:20:19.604033+00:00 19994330.282999929041 29000000.021999958903 27870000.006999969482 3954613.049999951851 60349.430794026 2024-02-09T10:20:20.603806+00:00 19994330.286000009626 29000000.020000040531 27870000.039999961853 3955408.994000076782 60349.430805597 2024-02-09T10:20:21.603560+00:00 19994330.287000060081 29000000.003000020981 27869999.978000041097 3954049.029999970924 60349.430817168 2024-02-09T10:20:22.603321+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3960136.973999977112 60349.430828739 2024-02-09T10:20:23.603083+00:00 19994330.283000111580 28999999.977999929339 27869999.944000009447 3961330.942000031006 60349.430840311 2024-02-09T10:20:24.602846+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3956570.046000003815 60349.430851882 2024-02-09T10:20:25.602609+00:00 19994330.286000009626 29000000.012000080198 27870000.025999899954 3957682.052999972831 60349.430863454 2024-02-09T10:20:26.602373+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3956990.947000027169 60349.430875025 2024-02-09T10:20:27.602135+00:00 19994330.281999949366 29000000.031000021845 27869999.986000061035 3956955.000000000000 60349.430886596 2024-02-09T10:20:28.601899+00:00 19994330.292000059038 28999999.939999941736 27869999.950999978930 3955049.820000051986 60349.430898167 2024-02-09T10:20:29.601662+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3957958.122999907006 60349.430909739 2024-02-09T10:20:30.601425+00:00 19994330.286000009626 29000000.028000000864 27870000.030000001192 3951882.138000010978 60349.430921310 2024-02-09T10:20:31.601188+00:00 19994330.283999919891 28999999.980000019073 27870000.003999989480 3957628.950999975204 60349.430932881 2024-02-09T10:20:32.600952+00:00 19994330.287000060081 28999999.988000039011 27870000.048000011593 3956549.994000076782 60349.430944453 2024-02-09T10:20:33.600714+00:00 19994330.284999970347 29000000.024999979883 27869999.982999999076 3954367.975999950897 60349.430956024 2024-02-09T10:20:34.600477+00:00 19994330.284999970347 28999999.957000020891 27869999.938999999315 3955343.014999986161 60349.430967415 2024-02-09T10:20:35.584622+00:00 19994330.287999991328 29000000.032000061125 27870000.024000018835 3955565.050999999046 60349.430979167 2024-02-09T10:20:36.600003+00:00 19994330.288000110537 28999999.980999950320 27869999.991999980062 3960935.970000029076 60349.430990557 2024-02-09T10:20:37.584145+00:00 19994330.282999988645 29000000.021999958903 27870000.055999990553 3958189.960000038147 60349.431002310 2024-02-09T10:20:38.599529+00:00 19994330.285999890417 28999999.996000051498 27869999.954999979585 3953609.993000030983 60349.431013881 2024-02-09T10:20:39.599292+00:00 19994330.287000060081 28999999.958999991417 27870000.024000048637 3957844.994999886025 60349.431025452 2024-02-09T10:20:40.599056+00:00 19994330.284000039101 29000000.057000000030 27869999.984999950975 3960599.971000074875 60349.431037023 2024-02-09T10:20:41.598819+00:00 19994330.286000009626 28999999.969000000507 27870000.021000031382 3953727.082000017166 60349.431048594 2024-02-09T10:20:42.598582+00:00 19994330.288999918848 29000000.002000000328 27869999.976000010967 3952048.976999998093 60349.431060166 2024-02-09T10:20:43.598345+00:00 19994330.289000030607 29000000.015999998897 27869999.944999989122 3956971.990000010002 60349.431071737 2024-02-09T10:20:44.598108+00:00 19994330.284999970347 29000000.006999999285 27870000.055000010878 3956722.982999920845 60349.431083309 2024-02-09T10:20:45.597871+00:00 19994330.285000089556 28999999.984999980778 27869999.986999988556 3955805.036000012886 60349.431094880 2024-02-09T10:20:46.597634+00:00 19994330.283999919891 29000000.012000020593 27870000.019999980927 3957784.026000022888 60349.431106451 2024-02-09T10:20:47.597397+00:00 19994330.285999998450 29000000.007999990135 27869999.977000001818 3955652.922000051010 60349.431118023 2024-02-09T10:20:48.597161+00:00 19994330.287000000477 29000000.007000029087 27870000.010999981314 3958769.052999972831 60349.431129594 2024-02-09T10:20:49.596923+00:00 19994330.285999998450 28999999.959999978542 27869999.977000001818 3951098.976999998093 60349.431141165 2024-02-09T10:20:50.596686+00:00 19994330.289999999106 29000000.028999980539 27870000.047000050545 3960485.041999936104 60349.431152737 2024-02-09T10:20:51.596450+00:00 19994330.283000010997 28999999.994000021368 27869999.939999941736 3957328.963999987114 60349.431164308 2024-02-09T10:20:52.596213+00:00 19994330.285000000149 28999999.991000000387 27870000.032000061125 3956029.981000065804 60349.431175879 2024-02-09T10:20:53.595976+00:00 19994330.287999998778 28999999.995000001043 27870000.008000019938 3957395.062999964226 60349.431187451 2024-02-09T10:20:54.595739+00:00 19994330.282000008970 29000000.013000011444 27870000.001999970526 3959967.996000051033 60349.431199022 2024-02-09T10:20:55.595502+00:00 19994330.289999991655 28999999.998999949545 27869999.996999979019 3958942.888000010978 60349.431210593 2024-02-09T10:20:56.595265+00:00 19994330.287999991328 28999999.974000040442 27869999.943000078201 3953725.112999916077 60349.431222165 2024-02-09T10:20:57.595029+00:00 19994330.285000029951 28999999.998999949545 27870000.002999901772 3954050.920000075828 60349.431233736 2024-02-09T10:20:58.594791+00:00 19994330.285000000149 29000000.025000099093 27870000.065999981016 3958063.072000027169 60349.431245307 2024-02-09T10:20:59.594555+00:00 19994330.289000000805 28999999.989999890327 27869999.973000049591 3958879.950999975204 60349.431257059 2024-02-09T10:21:00.609939+00:00 19994330.278999980539 28999999.993000030518 27870000.009000059217 3958384.026999949943 60349.431268450 2024-02-09T10:21:01.594081+00:00 19994330.290000021458 29000000.011999960989 27870000.015999909490 3953769.991000055801 60349.431280202 2024-02-09T10:21:02.609465+00:00 19994330.284999970347 29000000.015000101179 27870000.019999980927 3959116.069000006188 60349.431291593 2024-02-09T10:21:03.593608+00:00 19994330.287000000477 29000000.016999959946 27869999.976000070572 3957166.954999924172 60349.431303345 2024-02-09T10:21:04.608991+00:00 19994330.290000021458 28999999.973999980837 27869999.990000009537 3961069.055000067223 60349.431314735 2024-02-09T10:21:05.593134+00:00 19994330.282999988645 28999999.995000001043 27870000.018999930471 3959573.838999987114 60349.431326488 2024-02-09T10:21:06.608518+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3962722.080999969970 60349.431337878 2024-02-09T10:21:07.592659+00:00 19994330.284000039101 29000000.024999979883 27869999.979000091553 3959696.029000043869 60349.431349630 2024-02-09T10:21:08.608044+00:00 19994330.284999970347 28999999.956000089645 27869999.978999998420 3957300.916000009049 60349.431361021 2024-02-09T10:21:09.592186+00:00 19994330.287000000477 29000000.021999958903 27870000.037999998778 3956824.036000012886 60349.431372773 2024-02-09T10:21:10.607570+00:00 19994330.286000009626 29000000.014000058174 27870000.027000010014 3961629.976999998093 60349.431384163 2024-02-09T10:21:11.591712+00:00 19994330.288999971002 28999999.985999941826 27869999.978000000119 3957740.031999946106 60349.431395915 2024-02-09T10:21:12.607096+00:00 19994330.285000029951 29000000.024999979883 27870000.004999998957 3955691.021999955177 60349.431407306 2024-02-09T10:21:13.591238+00:00 19994330.286999940872 28999999.952000018209 27869999.960000008345 3964382.995000004768 60349.431419058 2024-02-09T10:21:14.606622+00:00 19994330.284000039101 29000000.031000021845 27870000.049999978393 3958974.091000080109 60349.431430449 2024-02-09T10:21:15.590764+00:00 19994330.286000009626 28999999.962000008672 27869999.971000019461 3963261.906999946106 60349.431442201 2024-02-09T10:21:16.606149+00:00 19994330.282999988645 29000000.023999929428 27870000.021000001580 3958373.958999990951 60349.431453591 2024-02-09T10:21:17.590290+00:00 19994330.291000008583 28999999.988000001758 27869999.983000010252 3960201.075000048149 60349.431465344 2024-02-09T10:21:18.605679+00:00 19994330.286000009626 29000000.021000009030 27870000.000999990851 3953156.977999926079 60349.431476734 2024-02-09T10:21:19.589817+00:00 19994330.284000039101 28999999.978999990970 27870000.008999999613 3956909.019000052940 60349.431488486 2024-02-09T10:21:20.605201+00:00 19994330.288999918848 29000000.019000008702 27870000.022999998182 3960691.011000037193 60349.431500058 2024-02-09T10:21:21.604969+00:00 19994330.284000039101 28999999.949000000954 27869999.903999980539 3957535.921000003815 60349.431511629 2024-02-09T10:21:22.604730+00:00 19994330.286999940872 29000000.055999990553 27870000.070999979973 3955931.084999918938 60349.431523200 2024-02-09T10:21:23.604496+00:00 19994330.285000089556 28999999.972999989986 27869999.968000050634 3959449.980000019073 60349.431534771 2024-02-09T10:21:24.604257+00:00 19994330.287999991328 29000000.024000018835 27870000.041999999434 3957736.932999968994 60349.431546343 2024-02-09T10:21:25.604019+00:00 19994330.286000009626 29000000.010999981314 27869999.967999991030 3954795.098000050057 60349.431557914 2024-02-09T10:21:26.603789+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3956574.032999991905 60349.431569485 2024-02-09T10:21:27.603550+00:00 19994330.285999890417 29000000.004999998957 27870000.002999961376 3957175.932999968994 60349.431580876 2024-02-09T10:21:28.587686+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3956998.979000092018 60349.431592628 2024-02-09T10:21:29.603069+00:00 19994330.284000039101 28999999.962000008672 27870000.009000059217 3956907.064999938011 60349.431604018 2024-02-09T10:21:30.587211+00:00 19994330.289000030607 29000000.033999979496 27870000.041999939829 3957106.060999989975 60349.431615771 2024-02-09T10:21:31.602596+00:00 19994330.288999918848 29000000.036000009626 27869999.995000001043 3953451.906000018120 60349.431627161 2024-02-09T10:21:32.586737+00:00 19994330.284000039101 28999999.936999980360 27869999.945999979973 3952403.960000038147 60349.431638913 2024-02-09T10:21:33.602121+00:00 19994330.286000009626 29000000.041999999434 27870000.080000039190 3959895.946999907028 60349.431650304 2024-02-09T10:21:34.586263+00:00 19994330.287999991328 29000000.014000058174 27869999.947999950498 3953374.039000033867 60349.431662056 2024-02-09T10:21:35.601647+00:00 19994330.284000039101 28999999.995000001043 27870000.050000071526 3952398.971000074875 60349.431673447 2024-02-09T10:21:36.585790+00:00 19994330.283999919891 28999999.977000001818 27869999.988999959081 3958819.045999885071 60349.431685199 2024-02-09T10:21:37.601175+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3957126.973000050057 60349.431696589 2024-02-09T10:21:38.585316+00:00 19994330.287999991328 28999999.969999909401 27869999.996000051498 3961437.008000016212 60349.431708341 2024-02-09T10:21:39.600700+00:00 19994330.285000089556 29000000.004999998957 27869999.992999911308 3960671.935999989975 60349.431719732 2024-02-09T10:21:40.584842+00:00 19994330.288999918848 28999999.991999980062 27870000.042000059038 3956970.011000037193 60349.431731484 2024-02-09T10:21:41.600226+00:00 19994330.285000000149 29000000.031000021845 27869999.973000049591 3960123.069999932777 60349.431743056 2024-02-09T10:21:42.599989+00:00 19994330.287000000477 28999999.973000049591 27869999.973999980837 3955112.940999985207 60349.431754627 2024-02-09T10:21:43.599752+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3954035.039000033867 60349.431766198 2024-02-09T10:21:44.599516+00:00 19994330.282999988645 29000000.019000049680 27870000.000000000000 3959510.999000072014 60349.431777770 2024-02-09T10:21:45.599279+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3958319.039999961853 60349.431789341 2024-02-09T10:21:46.599042+00:00 19994330.287999998778 28999999.958999991417 27870000.016000028700 3956311.031999946106 60349.431800912 2024-02-09T10:21:47.598805+00:00 19994330.285999998450 29000000.075000051409 27870000.037000000477 3958210.994000076782 60349.431812483 2024-02-09T10:21:48.598568+00:00 19994330.285000000149 28999999.957999940962 27869999.971000008285 3960203.990999937057 60349.431824055 2024-02-09T10:21:49.598331+00:00 19994330.285000000149 28999999.999000068754 27869999.954999998212 3957931.945000051986 60349.431835626 2024-02-09T10:21:50.598094+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3956051.004999995232 60349.431847197 2024-02-09T10:21:51.597857+00:00 19994330.286000009626 28999999.981999989599 27869999.984000008553 3953916.059999942780 60349.431858769 2024-02-09T10:21:52.597620+00:00 19994330.288999971002 29000000.049999948591 27870000.026999980211 3952719.995000004768 60349.431870340 2024-02-09T10:21:53.597383+00:00 19994330.287000000477 28999999.955999970436 27870000.021000001580 3949439.912000060081 60349.431881911 2024-02-09T10:21:54.597146+00:00 19994330.285000029951 29000000.028000000864 27869999.961000028998 3955336.105999947060 60349.431893483 2024-02-09T10:21:55.596909+00:00 19994330.286000009626 29000000.000999998301 27870000.046000000089 3957847.932000041008 60349.431905054 2024-02-09T10:21:56.596672+00:00 19994330.284999970347 28999999.975999999791 27869999.940999981016 3956691.896000028122 60349.431916625 2024-02-09T10:21:57.596435+00:00 19994330.283999979496 29000000.019000008702 27870000.055000010878 3955160.151999949943 60349.431928197 2024-02-09T10:21:58.596199+00:00 19994330.287000000477 28999999.993999991566 27870000.000999990851 3955991.927999972831 60349.431939768 2024-02-09T10:21:59.595962+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3957059.052000045776 60349.431951339 2024-02-09T10:22:00.595725+00:00 19994330.288999971002 28999999.953999999911 27869999.972999989986 3954659.947999954224 60349.431962911 2024-02-09T10:22:01.595488+00:00 19994330.284000039101 29000000.067999988794 27870000.041000008583 3954998.014999986161 60349.431974482 2024-02-09T10:22:02.595251+00:00 19994330.285999950022 28999999.958000000566 27869999.939000010490 3958696.111000061035 60349.431986234 2024-02-09T10:22:03.610636+00:00 19994330.282000008970 28999999.977999988943 27870000.008999999613 3957346.888999938965 60349.431997625 2024-02-09T10:22:04.594778+00:00 19994330.286000009626 29000000.031000021845 27870000.005999978632 3951908.990000010002 60349.432009377 2024-02-09T10:22:05.610162+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3956851.074000000954 60349.432020768 2024-02-09T10:22:06.594304+00:00 19994330.287999991328 28999999.997999969870 27869999.981000069529 3957133.032999991905 60349.432032519 2024-02-09T10:22:07.609688+00:00 19994330.288000050932 29000000.011000040919 27870000.011999960989 3957226.955000042915 60349.432043910 2024-02-09T10:22:08.593830+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3954803.016999959946 60349.432055662 2024-02-09T10:22:09.609214+00:00 19994330.286999940872 29000000.008000019938 27869999.992999911308 3956799.932000041008 60349.432067052 2024-02-09T10:22:10.593356+00:00 19994330.285000089556 28999999.985000010580 27869999.991999980062 3956169.016000031959 60349.432078805 2024-02-09T10:22:11.608741+00:00 19994330.284999970347 29000000.028999980539 27870000.044000029564 3956785.980000019073 60349.432090195 2024-02-09T10:22:12.592882+00:00 19994330.284000039101 28999999.983999971300 27869999.942000031471 3958315.091999887954 60349.432101947 2024-02-09T10:22:13.608266+00:00 19994330.289999961853 28999999.991000059992 27870000.031999949366 3953116.918000102043 60349.432113338 2024-02-09T10:22:14.592409+00:00 19994330.286999940872 28999999.977999929339 27869999.995000001043 3954756.058999896049 60349.432125090 2024-02-09T10:22:15.607793+00:00 19994330.283000111580 29000000.027000069618 27870000.006000038236 3957317.901000022888 60349.432136481 2024-02-09T10:22:16.591935+00:00 19994330.286999940872 28999999.972999930382 27869999.996999979019 3955408.919000030030 60349.432148052 2024-02-09T10:22:17.591698+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3957610.162000060081 60349.432159623 2024-02-09T10:22:18.591461+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3951977.962999939919 60349.432171195 2024-02-09T10:22:19.591224+00:00 19994330.284999970347 29000000.002000089735 27869999.994000080973 3956220.039999961853 60349.432182766 2024-02-09T10:22:20.590988+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3954037.937000035774 60349.432194337 2024-02-09T10:22:21.590750+00:00 19994330.287000060081 28999999.985999941826 27869999.959999918938 3957714.016999959946 60349.432205909 2024-02-09T10:22:22.590513+00:00 19994330.284999970347 29000000.016000028700 27870000.021000031382 3954866.920000075828 60349.432217480 2024-02-09T10:22:23.590277+00:00 19994330.286999940872 28999999.985000010580 27869999.978000041097 3959096.110999941826 60349.432229232 2024-02-09T10:22:24.605661+00:00 19994330.283000111580 28999999.991000059992 27870000.008999940008 3956960.940999985207 60349.432240623 2024-02-09T10:22:25.589803+00:00 19994330.285999890417 29000000.001999970526 27870000.035000000149 3961054.047000051010 60349.432252375 2024-02-09T10:22:26.605187+00:00 19994330.285000089556 28999999.991999980062 27869999.984999999404 3955902.916000009049 60349.432263765 2024-02-09T10:22:27.589330+00:00 19994330.288999918848 29000000.028000000864 27870000.018000010401 3955336.055999993812 60349.432275518 2024-02-09T10:22:28.604718+00:00 19994330.289000030607 28999999.973000049591 27869999.951999988407 3959833.069999999832 60349.432286908 2024-02-09T10:22:29.588856+00:00 19994330.284000039101 29000000.034999970347 27870000.052000019699 3956542.976000001188 60349.432298660 2024-02-09T10:22:30.604243+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3954203.017999999225 60349.432310051 2024-02-09T10:22:31.588381+00:00 19994330.282000061125 29000000.000999998301 27870000.034000009298 3955581.041000001132 60349.432321803 2024-02-09T10:22:32.603765+00:00 19994330.288999918848 29000000.002999991179 27869999.972999989986 3954517.936000001151 60349.432333193 2024-02-09T10:22:33.587912+00:00 19994330.285000089556 28999999.984999999404 27870000.030000001192 3956139.964999999851 60349.432344946 2024-02-09T10:22:34.603292+00:00 19994330.287999991328 28999999.984999999404 27869999.986000001431 3957652.013999999035 60349.432356336 2024-02-09T10:22:35.587437+00:00 19994330.289999999106 29000000.018999990076 27870000.008999999613 3952412.027000003029 60349.432368088 2024-02-09T10:22:36.602818+00:00 19994330.282000001520 29000000.012000020593 27869999.972999989986 3957198.909999995958 60349.432379479 2024-02-09T10:22:37.586965+00:00 19994330.286000009626 28999999.991000000387 27869999.997000038624 3958908.002000004053 60349.432391231 2024-02-09T10:22:38.602344+00:00 19994330.285999998450 28999999.993999991566 27869999.980999950320 3957750.044999993872 60349.432402621 2024-02-09T10:22:39.586490+00:00 19994330.285000000149 29000000.017000019550 27870000.048000041395 3956607.984000004828 60349.432414373 2024-02-09T10:22:40.601870+00:00 19994330.283999990672 29000000.000000000000 27869999.977999988943 3958112.122999995947 60349.432425764 2024-02-09T10:22:41.586012+00:00 19994330.288000021130 28999999.983999971300 27870000.004999998957 3959708.921999997925 60349.432437516 2024-02-09T10:22:42.601397+00:00 19994330.289999991655 29000000.018000010401 27870000.016000028700 3961226.003000006080 60349.432448907 2024-02-09T10:22:43.585538+00:00 19994330.282999988645 28999999.988000039011 27869999.980999950320 3959569.038999997079 60349.432460659 2024-02-09T10:22:44.600922+00:00 19994330.290000021458 28999999.984999950975 27869999.966000020504 3956956.937999994028 60349.432472230 2024-02-09T10:22:45.600685+00:00 19994330.283999979496 29000000.022000011057 27870000.083999991417 3955754.013000010978 60349.432483802 2024-02-09T10:22:46.600448+00:00 19994330.285000000149 29000000.002000030130 27869999.944000009447 3955546.898999989033 60349.432495373 2024-02-09T10:22:47.600212+00:00 19994330.285000029951 28999999.992999970913 27870000.004000071436 3956437.079000011086 60349.432506944 2024-02-09T10:22:48.599975+00:00 19994330.285999950022 28999999.987000048161 27869999.971999879926 3958589.045000001788 60349.432518516 2024-02-09T10:22:49.599738+00:00 19994330.288000050932 29000000.011999960989 27870000.052000049502 3959629.863999993075 60349.432530087 2024-02-09T10:22:50.599501+00:00 19994330.287000000477 29000000.008999940008 27869999.940999981016 3954638.164000004996 60349.432541658 2024-02-09T10:22:51.599264+00:00 19994330.288999971002 29000000.022000070661 27870000.078999999911 3956046.950000002980 60349.432553229 2024-02-09T10:22:52.599027+00:00 19994330.282000008970 28999999.962999939919 27869999.950000051409 3958599.946999996901 60349.432564801 2024-02-09T10:22:53.598791+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3953554.063999996055 60349.432576372 2024-02-09T10:22:54.598553+00:00 19994330.287000000477 29000000.008000019938 27870000.046999931335 3956714.008000000846 60349.432587944 2024-02-09T10:22:55.598318+00:00 19994330.284999970347 28999999.973999980837 27869999.986000061035 3956037.949000000954 60349.432599515 2024-02-09T10:22:56.598080+00:00 19994330.289000030607 29000000.026000019163 27869999.972999930382 3956990.042999998201 60349.432611086 2024-02-09T10:22:57.597843+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3963265.986000000965 60349.432622658 2024-02-09T10:22:58.597606+00:00 19994330.283999979496 28999999.986999988556 27870000.019000049680 3961943.966000006068 60349.432634229 2024-02-09T10:22:59.597369+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3957928.950999990106 60349.432645800 2024-02-09T10:23:00.597133+00:00 19994330.284999970347 29000000.019999980927 27870000.032000061125 3959525.084000005852 60349.432657371 2024-02-09T10:23:01.596895+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3964188.047000005841 60349.432668943 2024-02-09T10:23:02.596659+00:00 19994330.284999970347 29000000.001999970526 27869999.951999899000 3957721.011999994982 60349.432680514 2024-02-09T10:23:03.596423+00:00 19994330.286999940872 28999999.958999991417 27870000.035000089556 3959859.933999984991 60349.432692085 2024-02-09T10:23:04.596185+00:00 19994330.287999991328 29000000.029999971390 27870000.021000001580 3958658.020000011194 60349.432703657 2024-02-09T10:23:05.595948+00:00 19994330.284000039101 29000000.028000000864 27869999.971999999136 3958992.912000000011 60349.432715409 2024-02-09T10:23:06.611332+00:00 19994330.287000060081 28999999.967000011355 27869999.984000001103 3958889.117000014056 60349.432726800 2024-02-09T10:23:07.595474+00:00 19994330.284999970347 29000000.021000031382 27870000.037999998778 3957276.927999972831 60349.432738552 2024-02-09T10:23:08.610858+00:00 19994330.284000039101 28999999.986999999732 27869999.952000010759 3957741.913000016939 60349.432749942 2024-02-09T10:23:09.595000+00:00 19994330.289999961853 29000000.001000009477 27870000.024999979883 3960933.155999987852 60349.432761514 2024-02-09T10:23:10.594764+00:00 19994330.286000009626 28999999.994999989867 27870000.001000020653 3962875.997000008821 60349.432773085 2024-02-09T10:23:11.594526+00:00 19994330.286999940872 29000000.021999999881 27870000.009999990463 3958218.951999992132 60349.432784656 2024-02-09T10:23:12.594289+00:00 19994330.287000060081 28999999.988000009209 27870000.037000000477 3964239.967000008095 60349.432796228 2024-02-09T10:23:13.594053+00:00 19994330.283999919891 28999999.983000010252 27869999.940999981016 3959672.073000013828 60349.432807798 2024-02-09T10:23:14.593815+00:00 19994330.288000110537 29000000.060999989510 27870000.040000021458 3959706.044000000227 60349.432819370 2024-02-09T10:23:15.593578+00:00 19994330.279999971390 28999999.923999991268 27869999.953999999911 3964705.818999975920 60349.432830941 2024-02-09T10:23:16.593342+00:00 19994330.291000008583 29000000.040999978781 27870000.023999989033 3965075.147000014782 60349.432842513 2024-02-09T10:23:17.593105+00:00 19994330.284999970347 28999999.978000041097 27870000.000000000000 3961747.009999989998 60349.432854084 2024-02-09T10:23:18.592868+00:00 19994330.284999970347 29000000.013999998569 27870000.016000028700 3958326.958999990951 60349.432865656 2024-02-09T10:23:19.592631+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3963425.118000001181 60349.432877227 2024-02-09T10:23:20.592394+00:00 19994330.284000039101 28999999.982999980450 27870000.014999989420 3959717.867000014056 60349.432888798 2024-02-09T10:23:21.592157+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3958967.150000005960 60349.432900369 2024-02-09T10:23:22.591920+00:00 19994330.285999890417 29000000.004999998957 27870000.013000011444 3961826.856000006199 60349.432911941 2024-02-09T10:23:23.591684+00:00 19994330.286000009626 28999999.967999991030 27869999.970999959856 3961510.990999997128 60349.432923512 2024-02-09T10:23:24.591447+00:00 19994330.289000030607 29000000.055000010878 27870000.039999961853 3962003.056999980938 60349.432935083 2024-02-09T10:23:25.591210+00:00 19994330.284999970347 28999999.985999941826 27870000.008000019938 3958703.981000006199 60349.432946655 2024-02-09T10:23:26.590973+00:00 19994330.285000089556 28999999.990000009537 27870000.008000019938 3956672.953999996185 60349.432958407 2024-02-09T10:23:27.606357+00:00 19994330.286000009626 28999999.970000028610 27869999.996000051498 3960048.062999994028 60349.432969797 2024-02-09T10:23:28.590499+00:00 19994330.285000000149 29000000.047999981791 27869999.939999941736 3963734.895000011194 60349.432981550 2024-02-09T10:23:29.605884+00:00 19994330.285000000149 28999999.980000019073 27870000.027000069618 3960367.048999994993 60349.432992940 2024-02-09T10:23:30.590025+00:00 19994330.289000000805 28999999.996000051498 27870000.014999989420 3957588.990999997128 60349.433004692 2024-02-09T10:23:31.605411+00:00 19994330.287999998778 29000000.018999930471 27870000.023999929428 3961907.067000002135 60349.433016083 2024-02-09T10:23:32.589552+00:00 19994330.285999998450 28999999.971000079066 27869999.941000100225 3963689.918000013102 60349.433027835 2024-02-09T10:23:33.604936+00:00 19994330.285000011325 29000000.022999998182 27870000.053999900818 3954893.092999995220 60349.433039226 2024-02-09T10:23:34.589078+00:00 19994330.285999998450 29000000.000000000000 27869999.905000090599 3958297.944000006188 60349.433050978 2024-02-09T10:23:35.604470+00:00 19994330.285000000149 29000000.002999901772 27870000.109999898821 3956477.976999967825 60349.433062368 2024-02-09T10:23:36.588604+00:00 19994330.285000000149 29000000.000000000000 27869999.922000050545 3958822.002000033855 60349.433074120 2024-02-09T10:23:37.603988+00:00 19994330.286000009626 28999999.976000070572 27870000.011000040919 3957390.921000003815 60349.433085511 2024-02-09T10:23:38.588130+00:00 19994330.287000000477 28999999.990999940783 27870000.054000020027 3958181.106999992859 60349.433097263 2024-02-09T10:23:39.603515+00:00 19994330.287000000477 29000000.030000090599 27869999.986999988556 3962205.070999979973 60349.433108653 2024-02-09T10:23:40.587659+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3960143.953000009060 60349.433120405 2024-02-09T10:23:41.603040+00:00 19994330.283999979496 28999999.973000049591 27869999.951999899000 3963330.956000030041 60349.433131796 2024-02-09T10:23:42.587187+00:00 19994330.285000029951 29000000.022999998182 27870000.079999998212 3964718.007999957073 60349.433143548 2024-02-09T10:23:43.602567+00:00 19994330.286000009626 29000000.013999938965 27869999.923000000417 3962943.023000001907 60349.433154939 2024-02-09T10:23:44.586719+00:00 19994330.287999991328 28999999.996000051498 27870000.041999999434 3960230.036000012886 60349.433166691 2024-02-09T10:23:45.602093+00:00 19994330.287000000477 28999999.978000000119 27869999.969000000507 3959829.019999980927 60349.433178081 2024-02-09T10:23:46.586235+00:00 19994330.283999979496 28999999.984000001103 27869999.988000009209 3960549.970000029076 60349.433189834 2024-02-09T10:23:47.601619+00:00 19994330.287999991328 29000000.021999999881 27869999.997999999672 3958127.978999971878 60349.433201405 2024-02-09T10:23:48.601382+00:00 19994330.285000029951 28999999.986999999732 27870000.036000009626 3966429.994000018109 60349.433212976 2024-02-09T10:23:49.601146+00:00 19994330.287000000477 29000000.003000009805 27870000.012999981642 3959744.047999978065 60349.433224548 2024-02-09T10:23:50.600910+00:00 19994330.285000029951 28999999.974000010639 27869999.972999989986 3960979.979000031948 60349.433236119 2024-02-09T10:23:51.600671+00:00 19994330.285999950022 29000000.023999989033 27869999.962000038475 3957989.995000004768 60349.433247690 2024-02-09T10:23:52.600434+00:00 19994330.286000009626 28999999.993999991566 27870000.006999969482 3959649.055000007153 60349.433259262 2024-02-09T10:23:53.600198+00:00 19994330.285000029951 29000000.042000029236 27870000.089999970049 3956376.919999957085 60349.433270833 2024-02-09T10:23:54.599960+00:00 19994330.289999961853 28999999.986000001431 27869999.976000010967 3964023.894000052940 60349.433282404 2024-02-09T10:23:55.599724+00:00 19994330.286000009626 28999999.976000010967 27869999.958000000566 3959244.964999973774 60349.433293975 2024-02-09T10:23:56.599487+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3961405.078999996185 60349.433305547 2024-02-09T10:23:57.599250+00:00 19994330.286999940872 28999999.991999980062 27870000.068000018597 3959462.120999991894 60349.433317118 2024-02-09T10:23:58.599013+00:00 19994330.284000039101 29000000.002999961376 27869999.923999968916 3957782.902999997139 60349.433328509 2024-02-09T10:23:59.583155+00:00 19994330.289999961853 29000000.020000040531 27870000.041000008583 3963208.046999990940 60349.433340261 2024-02-09T10:24:00.598540+00:00 19994330.284000039101 28999999.962999999523 27869999.982999980450 3961017.979000031948 60349.433351651 2024-02-09T10:24:01.582681+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3962611.999000012875 60349.433363404 2024-02-09T10:24:02.598066+00:00 19994330.282999988645 28999999.993999961764 27869999.957000020891 3957949.044999957085 60349.433374794 2024-02-09T10:24:03.582207+00:00 19994330.286000009626 29000000.002000030130 27870000.078999999911 3959742.965000032913 60349.433386546 2024-02-09T10:24:04.597592+00:00 19994330.286999940872 29000000.013000011444 27869999.952999949455 3963308.927999972831 60349.433397937 2024-02-09T10:24:05.581733+00:00 19994330.285000089556 28999999.991999980062 27870000.008000019938 3962945.977999985218 60349.433409689 2024-02-09T10:24:06.597118+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3964599.056000053883 60349.433421080 2024-02-09T10:24:07.581260+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3959989.009999989998 60349.433432831 2024-02-09T10:24:08.596645+00:00 19994330.291000008583 29000000.011000040919 27870000.004000071436 3961150.069999992847 60349.433444403 2024-02-09T10:24:09.596407+00:00 19994330.281999949366 29000000.001999970526 27869999.982999920845 3957661.986000000965 60349.433455974 2024-02-09T10:24:10.596171+00:00 19994330.285000089556 28999999.962000008672 27870000.006000038236 3958410.994000018109 60349.433467546 2024-02-09T10:24:11.595933+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3963442.958999990951 60349.433479117 2024-02-09T10:24:12.595698+00:00 19994330.284999970347 29000000.026000019163 27870000.078999999911 3955901.004999995232 60349.433490688 2024-02-09T10:24:13.595459+00:00 19994330.284000039101 28999999.973999980837 27870000.004000071436 3961569.046000003815 60349.433502260 2024-02-09T10:24:14.595223+00:00 19994330.287999991328 28999999.996999979019 27869999.949999928474 3958020.023999989033 60349.433513831 2024-02-09T10:24:15.594986+00:00 19994330.289999961853 28999999.960000038147 27870000.004000071436 3960718.922999978065 60349.433525402 2024-02-09T10:24:16.594749+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3960615.935999989975 60349.433536974 2024-02-09T10:24:17.594513+00:00 19994330.284000039101 29000000.024999979883 27869999.956999901682 3960243.027000010014 60349.433548545 2024-02-09T10:24:18.594275+00:00 19994330.285999890417 28999999.947000030428 27870000.024000048637 3961725.018000007141 60349.433560116 2024-02-09T10:24:19.594038+00:00 19994330.283000111580 29000000.061999920756 27870000.028000000864 3959524.085000038147 60349.433571687 2024-02-09T10:24:20.593803+00:00 19994330.288999918848 28999999.977000001818 27869999.970000028610 3961965.892999947071 60349.433583259 2024-02-09T10:24:21.593565+00:00 19994330.290000081062 29000000.034000039101 27870000.019000001252 3957896.082000017166 60349.433594830 2024-02-09T10:24:22.593327+00:00 19994330.284000001848 28999999.962999999523 27869999.998999990523 3960363.979000031948 60349.433606402 2024-02-09T10:24:23.593090+00:00 19994330.285999998450 29000000.000000000000 27870000.007000010461 3961080.001999973785 60349.433617973 2024-02-09T10:24:24.592853+00:00 19994330.287000000477 29000000.017000000924 27869999.985999990255 3956672.990000010002 60349.433629544 2024-02-09T10:24:25.592617+00:00 19994330.283999990672 29000000.008999999613 27870000.043000008911 3959272.064000010025 60349.433641116 2024-02-09T10:24:26.592380+00:00 19994330.285999998450 28999999.974000010639 27869999.958000000566 3956140.933999956120 60349.433652687 2024-02-09T10:24:27.592143+00:00 19994330.285000011325 29000000.021000001580 27870000.048999991268 3961963.987000048161 60349.433664258 2024-02-09T10:24:28.591906+00:00 19994330.287000000477 28999999.978999998420 27869999.921000000089 3958629.040999948978 60349.433675829 2024-02-09T10:24:29.591669+00:00 19994330.289999991655 29000000.003999978304 27870000.040999978781 3958489.018000007141 60349.433687582 2024-02-09T10:24:30.607054+00:00 19994330.287000000477 28999999.988000039011 27869999.945000018924 3958357.965000032913 60349.433698972 2024-02-09T10:24:31.591195+00:00 19994330.280999988317 29000000.021999958903 27870000.084999978542 3960387.079999982845 60349.433710724 2024-02-09T10:24:32.606580+00:00 19994330.284000009298 28999999.995999988168 27869999.957000020891 3957265.921000003815 60349.433722115 2024-02-09T10:24:33.590723+00:00 19994330.287000000477 29000000.018000010401 27869999.953000009060 3956736.990000010002 60349.433733867 2024-02-09T10:24:34.606106+00:00 19994330.288000021130 28999999.966000020504 27870000.078999999911 3960549.943000019062 60349.433745258 2024-02-09T10:24:35.590248+00:00 19994330.286000009626 29000000.000000000000 27869999.941999968141 3965189.033999979030 60349.433757010 2024-02-09T10:24:36.605632+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3958338.967000008095 60349.433768400 2024-02-09T10:24:37.589774+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3960147.073000013828 60349.433780152 2024-02-09T10:24:38.605158+00:00 19994330.285999950022 29000000.017000019550 27870000.055999990553 3962031.902999997139 60349.433791543 2024-02-09T10:24:39.589300+00:00 19994330.282999988645 28999999.967999991030 27870000.003000020981 3960209.047999978065 60349.433803295 2024-02-09T10:24:40.604684+00:00 19994330.288000050932 29000000.020999971777 27869999.985999941826 3963238.047999978065 60349.433814685 2024-02-09T10:24:41.588826+00:00 19994330.285999950022 28999999.963000059128 27869999.988000039011 3958885.993000030983 60349.433826438 2024-02-09T10:24:42.604216+00:00 19994330.287000000477 29000000.028999920934 27870000.026000019163 3961156.967999995220 60349.433837828 2024-02-09T10:24:43.588353+00:00 19994330.290000021458 28999999.998000029474 27869999.960999969393 3959483.935999989975 60349.433849581 2024-02-09T10:24:44.603738+00:00 19994330.281000021845 28999999.953999999911 27869999.973999980837 3959521.055999993812 60349.433860971 2024-02-09T10:24:45.587881+00:00 19994330.289999961853 29000000.036000009626 27870000.060999989510 3962970.037999988068 60349.433872723 2024-02-09T10:24:46.603274+00:00 19994330.282000008970 29000000.016000028700 27869999.948000069708 3957489.986000061035 60349.433884114 2024-02-09T10:24:47.587408+00:00 19994330.287000000477 28999999.962999939919 27870000.044999960810 3959373.011999965180 60349.433895865 2024-02-09T10:24:48.602790+00:00 19994330.285000029951 29000000.003000020981 27869999.975000020117 3961648.991999983788 60349.433907256 2024-02-09T10:24:49.586933+00:00 19994330.286000009626 29000000.019999980927 27870000.031999949366 3961510.991999983788 60349.433918828 2024-02-09T10:24:50.586702+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3961451.124000072014 60349.433930580 2024-02-09T10:24:51.602079+00:00 19994330.286999940872 29000000.017000079155 27870000.012000080198 3963152.878999948967 60349.433941970 2024-02-09T10:24:52.586221+00:00 19994330.287000060081 28999999.974999900907 27869999.978999968618 3961018.978000044823 60349.433953722 2024-02-09T10:24:53.601605+00:00 19994330.284000039101 29000000.021000031382 27870000.016999959946 3957044.074999928009 60349.433965113 2024-02-09T10:24:54.585746+00:00 19994330.286999940872 28999999.993000030518 27870000.036000009626 3959828.989000082016 60349.433976865 2024-02-09T10:24:55.601131+00:00 19994330.284999970347 28999999.985000010580 27869999.957000020891 3959348.902999997139 60349.433988255 2024-02-09T10:24:56.585273+00:00 19994330.287000060081 29000000.019999980927 27870000.029000040144 3956443.112999916077 60349.434000008 2024-02-09T10:24:57.600657+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3957833.050000071991 60349.434011398 2024-02-09T10:24:58.584799+00:00 19994330.286999940872 28999999.980999950320 27869999.995000001043 3954330.901000022888 60349.434023150 2024-02-09T10:24:59.600183+00:00 19994330.286000009626 28999999.984999999404 27869999.973000001162 3961135.030999898911 60349.434034541 2024-02-09T10:25:00.584326+00:00 19994330.284999970347 29000000.032000001520 27870000.045000001788 3950798.948000072967 60349.434046293 2024-02-09T10:25:01.599710+00:00 19994330.287000060081 28999999.966000009328 27869999.938999999315 3959711.060999989975 60349.434057684 2024-02-09T10:25:02.583851+00:00 19994330.286000009626 29000000.017999991775 27870000.094999998808 3956953.896999955177 60349.434069436 2024-02-09T10:25:03.599236+00:00 19994330.283999919891 29000000.008999988437 27869999.972999989986 3963425.110000013839 60349.434080826 2024-02-09T10:25:04.583378+00:00 19994330.288000110537 28999999.998000029474 27870000.050999999046 3957702.907999991905 60349.434092578 2024-02-09T10:25:05.598762+00:00 19994330.285999890417 29000000.028000000864 27869999.989000018686 3962553.062999964226 60349.434103969 2024-02-09T10:25:06.582904+00:00 19994330.287000060081 28999999.966999981552 27869999.956000000238 3962057.897000073921 60349.434115721 2024-02-09T10:25:07.598288+00:00 19994330.282999988645 29000000.007999990135 27869999.991000000387 3961594.113000034820 60349.434127111 2024-02-09T10:25:08.582430+00:00 19994330.289000030607 28999999.999000009149 27869999.969000011683 3957822.956999897957 60349.434138863 2024-02-09T10:25:09.597814+00:00 19994330.282999988645 29000000.000999990851 27870000.018000010401 3957267.008000016212 60349.434150254 2024-02-09T10:25:10.581956+00:00 19994330.286999940872 28999999.987000048161 27870000.001999970526 3962519.000000000000 60349.434162006 2024-02-09T10:25:11.597340+00:00 19994330.289000030607 28999999.997999969870 27869999.995000001043 3959760.046000003815 60349.434173577 2024-02-09T10:25:12.597104+00:00 19994330.286000009626 29000000.048000041395 27870000.045000020415 3958635.904999970924 60349.434185149 2024-02-09T10:25:13.596867+00:00 19994330.286999940872 28999999.963999990374 27869999.967999991030 3959427.105000019073 60349.434196720 2024-02-09T10:25:14.596630+00:00 19994330.282999988645 28999999.971999999136 27869999.983999971300 3957587.889999986161 60349.434208292 2024-02-09T10:25:15.596393+00:00 19994330.287000060081 29000000.028999980539 27870000.016000028700 3957833.137000083923 60349.434219863 2024-02-09T10:25:16.596157+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3958106.069999932777 60349.434231434 2024-02-09T10:25:17.595920+00:00 19994330.282000001520 28999999.997999969870 27869999.964000049978 3959782.786000012886 60349.434243006 2024-02-09T10:25:18.595683+00:00 19994330.290000010282 28999999.999000068754 27870000.031999949366 3953266.147000073921 60349.434254577 2024-02-09T10:25:19.595446+00:00 19994330.283999990672 29000000.026000019163 27869999.993000030518 3958692.908999919891 60349.434266148 2024-02-09T10:25:20.595209+00:00 19994330.287999998778 28999999.983999971300 27870000.008000019938 3959628.011000037193 60349.434277720 2024-02-09T10:25:21.594972+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3958375.991999983788 60349.434289291 2024-02-09T10:25:22.594735+00:00 19994330.282000008970 28999999.968000050634 27869999.945000048727 3959690.067999958992 60349.434300862 2024-02-09T10:25:23.594499+00:00 19994330.290999978781 29000000.008000019938 27870000.039999961853 3963108.914000033867 60349.434312433 2024-02-09T10:25:24.594261+00:00 19994330.283000018448 28999999.988999959081 27869999.906999949366 3959733.013000010978 60349.434324005 2024-02-09T10:25:25.594024+00:00 19994330.289000000805 29000000.001000050455 27870000.102000001818 3957444.011000037193 60349.434335576 2024-02-09T10:25:26.593788+00:00 19994330.285000000149 28999999.992999911308 27869999.943000078201 3958553.044999957085 60349.434347148 2024-02-09T10:25:27.593550+00:00 19994330.285999979824 29000000.011000040919 27870000.038999918848 3959452.898000001907 60349.434358719 2024-02-09T10:25:28.593314+00:00 19994330.285000000149 29000000.013000011444 27869999.988000039011 3960943.993000030983 60349.434370290 2024-02-09T10:25:29.593077+00:00 19994330.286000009626 28999999.990999940783 27869999.994000080973 3958784.998999952804 60349.434381862 2024-02-09T10:25:30.592844+00:00 19994330.285000029951 29000000.003000020981 27870000.038999918848 3958867.000000000000 60349.434393614 2024-02-09T10:25:31.608224+00:00 19994330.285999950022 28999999.996999979019 27869999.957000020891 3962972.996000051033 60349.434405004 2024-02-09T10:25:32.592366+00:00 19994330.288000050932 28999999.935000058264 27869999.940000060946 3958232.095999956131 60349.434416756 2024-02-09T10:25:33.607750+00:00 19994330.287000000477 29000000.069000009447 27870000.112999919802 3959200.990000010002 60349.434428147 2024-02-09T10:25:34.591892+00:00 19994330.285999950022 29000000.013000011444 27869999.943000078201 3959786.973999977112 60349.434439899 2024-02-09T10:25:35.607277+00:00 19994330.284000039101 29000000.005999919027 27870000.061999920756 3956932.018000007141 60349.434451289 2024-02-09T10:25:36.591418+00:00 19994330.287000000477 28999999.985999990255 27869999.937000039965 3961919.973999977112 60349.434463042 2024-02-09T10:25:37.606803+00:00 19994330.284999970347 28999999.981000009924 27869999.983000040054 3962974.927000045776 60349.434474432 2024-02-09T10:25:38.590945+00:00 19994330.286000009626 29000000.024000000209 27870000.021999999881 3959108.026999949943 60349.434486004 2024-02-09T10:25:39.590712+00:00 19994330.287999991328 28999999.993000000715 27870000.010999999940 3957581.000000000000 60349.434497575 2024-02-09T10:25:40.590470+00:00 19994330.287000000477 29000000.005999978632 27870000.003000009805 3957188.219000101089 60349.434509146 2024-02-09T10:25:41.590234+00:00 19994330.287000000477 28999999.991000000387 27870000.011999990791 3960899.770999907982 60349.434520718 2024-02-09T10:25:42.589997+00:00 19994330.284999970347 29000000.015000019222 27870000.008999988437 3960157.142000079155 60349.434532289 2024-02-09T10:25:43.589760+00:00 19994330.285000089556 29000000.008999999613 27869999.999000009149 3962638.980000019073 60349.434543860 2024-02-09T10:25:44.589524+00:00 19994330.283999919891 28999999.964999970049 27869999.985000010580 3957428.933999896049 60349.434555432 2024-02-09T10:25:45.589286+00:00 19994330.287000060081 29000000.001000050455 27869999.954999979585 3958373.117000102997 60349.434567003 2024-02-09T10:25:46.589049+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3960248.946999907028 60349.434578574 2024-02-09T10:25:47.588812+00:00 19994330.287000060081 29000000.021999958903 27870000.032999958843 3959694.875000000000 60349.434590145 2024-02-09T10:25:48.588575+00:00 19994330.286000009626 28999999.979000028223 27869999.939000010490 3960687.138000010978 60349.434601717 2024-02-09T10:25:49.588339+00:00 19994330.283999919891 29000000.053999960423 27870000.087999999523 3960622.937999964226 60349.434613288 2024-02-09T10:25:50.588102+00:00 19994330.281000021845 28999999.943000018597 27869999.937000039965 3959541.007000089157 60349.434624860 2024-02-09T10:25:51.587870+00:00 19994330.287999991328 29000000.012000020593 27869999.991999980062 3959537.953999996185 60349.434636611 2024-02-09T10:25:52.603254+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3962926.075999975204 60349.434648002 2024-02-09T10:25:53.587397+00:00 19994330.290000081062 28999999.986999988556 27869999.953999999911 3967693.968000053894 60349.434659754 2024-02-09T10:25:54.602775+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3963066.063999890815 60349.434671145 2024-02-09T10:25:55.586931+00:00 19994330.284000039101 29000000.026000019163 27869999.975000020117 3969655.974000095855 60349.434682897 2024-02-09T10:25:56.602301+00:00 19994330.286999940872 28999999.968999978155 27870000.045999940485 3963679.957999945153 60349.434694287 2024-02-09T10:25:57.586444+00:00 19994330.284999970347 28999999.996999979019 27869999.968000050634 3958762.922999978065 60349.434706040 2024-02-09T10:25:58.601828+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3965240.160000085831 60349.434717430 2024-02-09T10:25:59.585969+00:00 19994330.283999919891 28999999.977000001818 27869999.995000001043 3957080.916999936104 60349.434729182 2024-02-09T10:26:00.601354+00:00 19994330.291000008583 29000000.035000089556 27870000.016999959946 3958956.018000007141 60349.434740573 2024-02-09T10:26:01.585496+00:00 19994330.284999970347 28999999.995999928564 27869999.966000080109 3962280.016000031959 60349.434752325 2024-02-09T10:26:02.600880+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3962791.005999923218 60349.434763716 2024-02-09T10:26:03.585022+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3959685.993000030983 60349.434775468 2024-02-09T10:26:04.600407+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3961017.942000031006 60349.434786858 2024-02-09T10:26:05.584548+00:00 19994330.284999970347 29000000.028000000864 27870000.006999969482 3963338.049000024796 60349.434798610 2024-02-09T10:26:06.599933+00:00 19994330.286999940872 29000000.008000019938 27870000.037000060081 3963162.032999991905 60349.434810001 2024-02-09T10:26:07.584074+00:00 19994330.285000089556 28999999.993999961764 27869999.997999910265 3964491.934999942780 60349.434821753 2024-02-09T10:26:08.599459+00:00 19994330.286000009626 28999999.998999949545 27870000.032000061125 3962762.078999996185 60349.434833143 2024-02-09T10:26:09.583601+00:00 19994330.287999998778 28999999.971000079066 27869999.929000020027 3966522.840000032913 60349.434844896 2024-02-09T10:26:10.598985+00:00 19994330.285000000149 28999999.990999940783 27870000.030999898911 3963698.023000001907 60349.434856286 2024-02-09T10:26:11.583127+00:00 19994330.287000000477 29000000.004999998957 27869999.984000090510 3964384.049999951851 60349.434868038 2024-02-09T10:26:12.598511+00:00 19994330.285999991000 29000000.019999980927 27870000.008999940008 3963853.008000016212 60349.434879429 2024-02-09T10:26:13.582653+00:00 19994330.283000010997 28999999.980999998748 27869999.943000078201 3961497.896000028122 60349.434891181 2024-02-09T10:26:14.598037+00:00 19994330.287999998778 29000000.041999999434 27870000.029999971390 3961003.123000026215 60349.434902752 2024-02-09T10:26:15.597800+00:00 19994330.287999998778 29000000.009999990463 27870000.064000010490 3963630.998999952804 60349.434914324 2024-02-09T10:26:16.597563+00:00 19994330.285000000149 28999999.962999999523 27869999.950999978930 3963055.968000053894 60349.434925895 2024-02-09T10:26:17.597327+00:00 19994330.289000000805 29000000.011000011116 27869999.989000000060 3961614.026999949943 60349.434937466 2024-02-09T10:26:18.597089+00:00 19994330.280000001192 28999999.986000001431 27870000.031000010669 3956671.965000032913 60349.434949038 2024-02-09T10:26:19.596852+00:00 19994330.287999991328 29000000.012999981642 27869999.967999991030 3959850.082999945153 60349.434960609 2024-02-09T10:26:20.596616+00:00 19994330.289000000805 28999999.998000029474 27870000.015000000596 3959326.935999989975 60349.434972180 2024-02-09T10:26:21.596379+00:00 19994330.287000000477 28999999.997999969870 27869999.991999980062 3958212.953000069130 60349.434983752 2024-02-09T10:26:22.596142+00:00 19994330.285999979824 28999999.993000030518 27869999.971000019461 3958976.980000019073 60349.434995323 2024-02-09T10:26:23.595905+00:00 19994330.285000029951 29000000.003000020981 27870000.037000000477 3953826.069000006188 60349.435006894 2024-02-09T10:26:24.595671+00:00 19994330.284999970347 29000000.031999949366 27869999.993000000715 3955451.030999898911 60349.435018466 2024-02-09T10:26:25.595431+00:00 19994330.285000029951 28999999.971000019461 27870000.013999998569 3961781.996000051033 60349.435030037 2024-02-09T10:26:26.595196+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3961328.037000060081 60349.435041608 2024-02-09T10:26:27.594958+00:00 19994330.282999988645 28999999.964999970049 27869999.953000009060 3964341.908999919891 60349.435053180 2024-02-09T10:26:28.594721+00:00 19994330.287999991328 29000000.034000039101 27870000.006999969482 3955138.037000060081 60349.435064751 2024-02-09T10:26:29.594484+00:00 19994330.289000030607 29000000.013000011444 27870000.053000029176 3957740.880999923218 60349.435076322 2024-02-09T10:26:30.594248+00:00 19994330.286000009626 28999999.975999951363 27869999.888999998569 3955539.080000042915 60349.435087894 2024-02-09T10:26:31.594010+00:00 19994330.282999988645 29000000.008000079542 27870000.059999998659 3956277.103999971878 60349.435099284 2024-02-09T10:26:32.578152+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3956958.986000061035 60349.435111037 2024-02-09T10:26:33.593536+00:00 19994330.285999950022 29000000.000000000000 27869999.986999988556 3956066.936999917030 60349.435122427 2024-02-09T10:26:34.577679+00:00 19994330.285000029951 29000000.016000028700 27869999.972999989986 3958824.029000043869 60349.435134179 2024-02-09T10:26:35.593062+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3954412.057999968994 60349.435145750 2024-02-09T10:26:36.592826+00:00 19994330.287000060081 28999999.980000019073 27869999.988999959081 3957742.970000029076 60349.435157321 2024-02-09T10:26:37.592588+00:00 19994330.288999918848 29000000.026999950409 27870000.098000049591 3960577.919999957085 60349.435168893 2024-02-09T10:26:38.592352+00:00 19994330.282999988645 29000000.001000050455 27869999.942000031471 3957605.062000035774 60349.435180464 2024-02-09T10:26:39.592115+00:00 19994330.285000089556 28999999.978999968618 27869999.965000029653 3962848.072000027169 60349.435192036 2024-02-09T10:26:40.591878+00:00 19994330.286999940872 29000000.006999969482 27870000.069999929518 3959844.962999939919 60349.435203607 2024-02-09T10:26:41.591642+00:00 19994330.282999988645 28999999.995000001043 27869999.944000009447 3958062.955000042915 60349.435215178 2024-02-09T10:26:42.591404+00:00 19994330.291000008583 29000000.032000061125 27869999.975000020117 3958994.950999975204 60349.435226750 2024-02-09T10:26:43.591167+00:00 19994330.286000009626 28999999.972999930382 27870000.023999929428 3955510.039000033867 60349.435238321 2024-02-09T10:26:44.590930+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3960841.029000043869 60349.435249892 2024-02-09T10:26:45.590693+00:00 19994330.286000009626 29000000.058000091463 27870000.040000081062 3955380.968999981880 60349.435261464 2024-02-09T10:26:46.590456+00:00 19994330.282999988645 28999999.973999980837 27869999.997999910265 3955777.987999916077 60349.435273035 2024-02-09T10:26:47.590219+00:00 19994330.286999940872 29000000.003000020981 27870000.026000019163 3960076.933000088204 60349.435284606 2024-02-09T10:26:48.589983+00:00 19994330.287999991328 29000000.015999909490 27869999.981000069529 3961731.028999925125 60349.435296178 2024-02-09T10:26:49.589746+00:00 19994330.282999988645 29000000.009000059217 27870000.019999980927 3960678.946000099182 60349.435307749 2024-02-09T10:26:50.589508+00:00 19994330.287000060081 28999999.953999999911 27869999.939999941736 3961603.088999987114 60349.435319320 2024-02-09T10:26:51.589272+00:00 19994330.287999991328 28999999.978999998420 27869999.998000029474 3961687.968999981880 60349.435330892 2024-02-09T10:26:52.589035+00:00 19994330.286000009626 29000000.040999989957 27870000.093000050634 3956738.072999954224 60349.435342463 2024-02-09T10:26:53.588798+00:00 19994330.286999940872 28999999.949000000954 27869999.939000010490 3959900.929000020027 60349.435354034 2024-02-09T10:26:54.588561+00:00 19994330.284000039101 29000000.077000010759 27870000.037999991328 3957808.958999990951 60349.435365606 2024-02-09T10:26:55.588328+00:00 19994330.284999970347 28999999.953000009060 27869999.934000000358 3959233.996000051033 60349.435377177 2024-02-09T10:26:56.588097+00:00 19994330.287000060081 28999999.980999980122 27869999.954999998212 3958847.021999955177 60349.435388929 2024-02-09T10:26:57.603480+00:00 19994330.289999961853 29000000.012000020593 27870000.032999988645 3961839.049000024796 60349.435400320 2024-02-09T10:26:58.587621+00:00 19994330.284000039101 29000000.021000001580 27870000.010000009090 3962843.944000006188 60349.435412072 2024-02-09T10:26:59.602998+00:00 19994330.287999991328 29000000.005999978632 27869999.963000010699 3959319.080000000075 60349.435423462 2024-02-09T10:27:00.587140+00:00 19994330.284000039101 29000000.004000011832 27870000.129999998957 3961903.987000001129 60349.435435215 2024-02-09T10:27:01.602524+00:00 19994330.284999970347 28999999.971999999136 27869999.921999990940 3963330.033999999985 60349.435446605 2024-02-09T10:27:02.586672+00:00 19994330.286999940872 28999999.999000009149 27869999.993999991566 3962856.994999999180 60349.435458357 2024-02-09T10:27:03.602050+00:00 19994330.287000000477 29000000.039999961853 27869999.998000029474 3961835.953999999911 60349.435469748 2024-02-09T10:27:04.586192+00:00 19994330.287000000477 28999999.973000049591 27869999.984000001103 3957194.989000000060 60349.435481500 2024-02-09T10:27:05.601576+00:00 19994330.285000000149 29000000.043999969959 27870000.047999981791 3954414.039000000805 60349.435492890 2024-02-09T10:27:06.585718+00:00 19994330.285000000149 28999999.982999980450 27869999.961000028998 3961956.997000000905 60349.435504642 2024-02-09T10:27:07.601104+00:00 19994330.285000000149 28999999.950000051409 27869999.985000010580 3956376.041000001132 60349.435516033 2024-02-09T10:27:08.585245+00:00 19994330.286000009626 29000000.040000021458 27870000.043999969959 3962508.009999997914 60349.435527785 2024-02-09T10:27:09.600629+00:00 19994330.283999979496 28999999.982999920845 27869999.985000010580 3960217.859999998938 60349.435539176 2024-02-09T10:27:10.584771+00:00 19994330.290000021458 28999999.998000029474 27869999.976000010967 3961240.026000001002 60349.435550928 2024-02-09T10:27:11.600155+00:00 19994330.285999979824 29000000.013000011444 27870000.022999998182 3958627.119000003207 60349.435562318 2024-02-09T10:27:12.584297+00:00 19994330.288000021130 28999999.988999959081 27869999.962999999523 3954253.941999994218 60349.435574071 2024-02-09T10:27:13.599681+00:00 19994330.283999979496 29000000.001999970526 27870000.009999990463 3956961.012000001967 60349.435585461 2024-02-09T10:27:14.583823+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3957689.998000002932 60349.435597213 2024-02-09T10:27:15.599208+00:00 19994330.284000009298 28999999.985000010580 27870000.008000019938 3957699.980000004172 60349.435608604 2024-02-09T10:27:16.583349+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3958449.018999993801 60349.435620356 2024-02-09T10:27:17.598734+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3955124.947999998927 60349.435631927 2024-02-09T10:27:18.598497+00:00 19994330.282000008970 28999999.953999999911 27869999.993999961764 3957544.121999993920 60349.435643498 2024-02-09T10:27:19.598260+00:00 19994330.290000021458 29000000.041000008583 27870000.011000040919 3959359.920000001788 60349.435655070 2024-02-09T10:27:20.598023+00:00 19994330.287000000477 28999999.988999959081 27870000.008999940008 3956819.980000004172 60349.435666641 2024-02-09T10:27:21.597786+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3958408.009000002872 60349.435678212 2024-02-09T10:27:22.597549+00:00 19994330.285000029951 28999999.981000069529 27869999.988000039011 3958221.983999996912 60349.435689784 2024-02-09T10:27:23.597312+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3957085.071999996901 60349.435701355 2024-02-09T10:27:24.597076+00:00 19994330.288999971002 28999999.958999991417 27869999.976000070572 3960353.998999997973 60349.435712745 2024-02-09T10:27:25.581220+00:00 19994330.287000000477 29000000.042999979109 27870000.041999939829 3960673.960000007879 60349.435724498 2024-02-09T10:27:26.596601+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3958489.010999992024 60349.435735888 2024-02-09T10:27:27.580743+00:00 19994330.286000009626 28999999.978000000119 27869999.965000029653 3958415.981000006199 60349.435747640 2024-02-09T10:27:28.596128+00:00 19994330.285000029951 29000000.008000001311 27870000.022999998182 3958057.039999992121 60349.435759031 2024-02-09T10:27:29.580270+00:00 19994330.282999929041 28999999.996000010520 27869999.986999988556 3954716.913000002969 60349.435770783 2024-02-09T10:27:30.595654+00:00 19994330.288000110537 28999999.989999990910 27870000.019999980927 3958932.085000007879 60349.435782174 2024-02-09T10:27:31.579797+00:00 19994330.286999940872 28999999.996999990195 27870000.008999940008 3959305.001000002027 60349.435793926 2024-02-09T10:27:32.595180+00:00 19994330.289000030607 29000000.024000018835 27869999.980000019073 3957394.047999992967 60349.435805316 2024-02-09T10:27:33.579322+00:00 19994330.283999919891 28999999.989999979734 27869999.920000080019 3959775.007999985944 60349.435817068 2024-02-09T10:27:34.594707+00:00 19994330.288000110537 29000000.020000010729 27870000.050999999046 3956620.924000024796 60349.435828459 2024-02-09T10:27:35.578848+00:00 19994330.285999890417 28999999.958999991417 27870000.000999998301 3959968.987999976147 60349.435840211 2024-02-09T10:27:36.594234+00:00 19994330.282000061125 28999999.986999988556 27870000.037999998778 3963370.002000004053 60349.435851601 2024-02-09T10:27:37.578375+00:00 19994330.286999940872 29000000.032000008970 27869999.938999999315 3965753.946000009775 60349.435863354 2024-02-09T10:27:38.593758+00:00 19994330.287000060081 28999999.956000030041 27869999.993000000715 3956024.053999990225 60349.435874925 2024-02-09T10:27:39.593522+00:00 19994330.289000030607 29000000.032999988645 27870000.006999999285 3961757.918000013102 60349.435886496 2024-02-09T10:27:40.593285+00:00 19994330.284999970347 29000000.011999960989 27870000.059999998659 3958378.023000001907 60349.435898067 2024-02-09T10:27:41.593048+00:00 19994330.286000009626 29000000.010000050068 27870000.025999989361 3957670.048000007868 60349.435909639 2024-02-09T10:27:42.592811+00:00 19994330.283999919891 28999999.991000000387 27869999.910000029951 3958715.027999997139 60349.435921210 2024-02-09T10:27:43.592575+00:00 19994330.284000039101 28999999.989999949932 27870000.060999989510 3955197.968999981880 60349.435932782 2024-02-09T10:27:44.592337+00:00 19994330.289999961853 28999999.968000050634 27869999.917999979109 3960193.038000016939 60349.435944353 2024-02-09T10:27:45.592100+00:00 19994330.285000089556 29000000.028999920934 27870000.050000008196 3957506.870000004768 60349.435955924 2024-02-09T10:27:46.591864+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3956950.981999992859 60349.435967496 2024-02-09T10:27:47.591627+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3960413.135999978054 60349.435979067 2024-02-09T10:27:48.591390+00:00 19994330.287000060081 29000000.049000021070 27870000.020999971777 3959876.927000015974 60349.435990638 2024-02-09T10:27:49.591153+00:00 19994330.284999970347 28999999.944000009447 27869999.916999999434 3955158.090999991167 60349.436002210 2024-02-09T10:27:50.590916+00:00 19994330.282999988645 29000000.000999931246 27870000.053000029176 3961362.930999993812 60349.436013781 2024-02-09T10:27:51.590679+00:00 19994330.286999940872 29000000.016000028700 27869999.991000000387 3959452.050000011921 60349.436025352 2024-02-09T10:27:52.590442+00:00 19994330.287000060081 28999999.978999968618 27869999.999999940395 3958132.990000010002 60349.436036924 2024-02-09T10:27:53.590205+00:00 19994330.286000009626 28999999.996999979019 27870000.025000099093 3961003.049999982119 60349.436048495 2024-02-09T10:27:54.589969+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3959732.944000006188 60349.436060066 2024-02-09T10:27:55.589732+00:00 19994330.286999940872 29000000.002999901772 27869999.960999969393 3954256.900000005960 60349.436071638 2024-02-09T10:27:56.589495+00:00 19994330.282999988645 29000000.020000100136 27870000.026999950409 3956838.090000004042 60349.436083209 2024-02-09T10:27:57.589258+00:00 19994330.284000001848 29000000.006999969482 27869999.998000029474 3952182.039999992121 60349.436094780 2024-02-09T10:27:58.589021+00:00 19994330.287999998778 28999999.988000039011 27870000.021999958903 3963443.916999996174 60349.436106352 2024-02-09T10:27:59.588784+00:00 19994330.289000000805 28999999.996999979019 27869999.964000109583 3961175.101000010967 60349.436118104 2024-02-09T10:28:00.604173+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3964260.967000008095 60349.436129495 2024-02-09T10:28:01.588310+00:00 19994330.285000000149 29000000.001999970526 27870000.028000000864 3959498.996999979019 60349.436141246 2024-02-09T10:28:02.603696+00:00 19994330.285000000149 28999999.972999930382 27869999.935999989510 3959736.075000017881 60349.436152637 2024-02-09T10:28:03.587848+00:00 19994330.285000000149 29000000.034000039101 27870000.080999970436 3956530.879999995232 60349.436164389 2024-02-09T10:28:04.603221+00:00 19994330.285000000149 29000000.004999998957 27869999.998999949545 3962868.998999983072 60349.436175780 2024-02-09T10:28:05.587370+00:00 19994330.287000000477 28999999.962000001222 27869999.954000119120 3959202.055000007153 60349.436187532 2024-02-09T10:28:06.602747+00:00 19994330.287000000477 29000000.035999998450 27870000.015999909490 3959555.012999982107 60349.436198922 2024-02-09T10:28:07.586890+00:00 19994330.290000021458 28999999.968000009656 27870000.044000029564 3956684.036000012886 60349.436210674 2024-02-09T10:28:08.602273+00:00 19994330.283999979496 29000000.046000000089 27870000.031999949366 3959141.940999985207 60349.436222065 2024-02-09T10:28:09.586416+00:00 19994330.287000000477 28999999.947999980301 27869999.939000010490 3959930.991000055801 60349.436233817 2024-02-09T10:28:10.601799+00:00 19994330.285000029951 29000000.054000020027 27870000.003000020981 3960476.961999952793 60349.436245208 2024-02-09T10:28:11.585941+00:00 19994330.283999979496 28999999.974999990314 27869999.957000020891 3957640.097999989986 60349.436256960 2024-02-09T10:28:12.601325+00:00 19994330.290000021458 28999999.962000008672 27870000.035000000149 3953610.900000036228 60349.436268350 2024-02-09T10:28:13.585467+00:00 19994330.287999991328 29000000.046000000089 27869999.991000000387 3955950.083000003826 60349.436280102 2024-02-09T10:28:14.600852+00:00 19994330.284999970347 29000000.012999951839 27869999.986999999732 3960344.949999988079 60349.436291493 2024-02-09T10:28:15.584994+00:00 19994330.281000021845 28999999.974000040442 27870000.037999998778 3957851.954999982845 60349.436303245 2024-02-09T10:28:16.600377+00:00 19994330.291000008583 29000000.005999978632 27869999.980999991298 3962213.049000024796 60349.436314636 2024-02-09T10:28:17.584520+00:00 19994330.285000029951 28999999.986999988556 27869999.986999988556 3958588.992999970913 60349.436326207 2024-02-09T10:28:18.584283+00:00 19994330.282999988645 29000000.055000010878 27870000.036000009626 3960115.087999999989 60349.436337778 2024-02-09T10:28:19.584046+00:00 19994330.287999991328 28999999.953000009060 27869999.935999989510 3960276.969000041019 60349.436349350 2024-02-09T10:28:20.583810+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3962949.839999973774 60349.436360921 2024-02-09T10:28:21.583572+00:00 19994330.288000050932 29000000.044000029564 27870000.058000031859 3960487.097999989986 60349.436372492 2024-02-09T10:28:22.583335+00:00 19994330.285999950022 28999999.972999930382 27869999.966999951750 3963678.851999998093 60349.436384244 2024-02-09T10:28:23.598719+00:00 19994330.287999991328 28999999.999000068754 27870000.033000048250 3961141.177000045776 60349.436395635 2024-02-09T10:28:24.582861+00:00 19994330.284000039101 28999999.993999961764 27870000.028999980539 3963151.997999966145 60349.436407387 2024-02-09T10:28:25.598246+00:00 19994330.286000009626 29000000.019999980927 27869999.942999958992 3957811.916000009049 60349.436418778 2024-02-09T10:28:26.582388+00:00 19994330.281000021845 28999999.999000068754 27870000.013000011444 3961953.041000009049 60349.436430530 2024-02-09T10:28:27.597772+00:00 19994330.291000008583 29000000.015999909490 27870000.043000038713 3962434.011999965180 60349.436441920 2024-02-09T10:28:28.581914+00:00 19994330.287999991328 28999999.982000108808 27870000.006999969482 3962480.919000030030 60349.436453673 2024-02-09T10:28:29.597300+00:00 19994330.284999970347 28999999.991999980062 27869999.972999989986 3967860.125999987125 60349.436465063 2024-02-09T10:28:30.581440+00:00 19994330.286000009626 29000000.006999969482 27869999.997000038624 3958865.962000011932 60349.436476815 2024-02-09T10:28:31.596826+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3962785.981999992859 60349.436488206 2024-02-09T10:28:32.580966+00:00 19994330.284000039101 29000000.021000031382 27870000.000000000000 3964027.013000010978 60349.436499958 2024-02-09T10:28:33.596350+00:00 19994330.283999919891 28999999.988999959081 27870000.014000058174 3957953.997999966145 60349.436511348 2024-02-09T10:28:34.580492+00:00 19994330.287000060081 28999999.983000040054 27870000.024999979883 3957465.019000052940 60349.436523100 2024-02-09T10:28:35.595877+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3959037.947999954224 60349.436534491 2024-02-09T10:28:36.580018+00:00 19994330.284000039101 28999999.983999971300 27869999.972999930382 3955854.045000017155 60349.436546243 2024-02-09T10:28:37.595403+00:00 19994330.286999940872 29000000.023999929428 27870000.028000000864 3955667.981999992859 60349.436557634 2024-02-09T10:28:38.579544+00:00 19994330.287000060081 29000000.009000059217 27869999.969000101089 3956484.976000010967 60349.436569386 2024-02-09T10:28:39.594930+00:00 19994330.283999919891 29000000.006999969482 27870000.084999918938 3956803.037000000011 60349.436580776 2024-02-09T10:28:40.579072+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3959610.959999979008 60349.436592529 2024-02-09T10:28:41.594456+00:00 19994330.287000060081 29000000.019999999553 27870000.052000049502 3957771.115999997128 60349.436603919 2024-02-09T10:28:42.578598+00:00 19994330.283999919891 28999999.947999998927 27869999.919999960810 3954376.878000020981 60349.436615671 2024-02-09T10:28:43.593982+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3955434.028999983799 60349.436627242 2024-02-09T10:28:44.593745+00:00 19994330.286000009626 28999999.958999991417 27869999.952000018209 3957082.046000003815 60349.436638813 2024-02-09T10:28:45.593507+00:00 19994330.281999949366 29000000.019000008702 27870000.016000028700 3956822.990000010002 60349.436650385 2024-02-09T10:28:46.593271+00:00 19994330.285000089556 28999999.986999988556 27870000.041000008583 3954513.986999989022 60349.436661956 2024-02-09T10:28:47.593034+00:00 19994330.285999890417 29000000.006000008434 27869999.985000010580 3959307.040000020992 60349.436673528 2024-02-09T10:28:48.592797+00:00 19994330.288000110537 29000000.002999991179 27870000.003000020981 3962010.940999985207 60349.436685099 2024-02-09T10:28:49.592560+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3958817.967999995220 60349.436696670 2024-02-09T10:28:50.592323+00:00 19994330.283999919891 28999999.984000030905 27869999.970999959856 3960622.974000037182 60349.436708242 2024-02-09T10:28:51.592086+00:00 19994330.291000001132 29000000.025999959558 27870000.026999998838 3960352.112999976147 60349.436719813 2024-02-09T10:28:52.591849+00:00 19994330.282000008970 29000000.012000020593 27870000.008999999613 3957652.949999988079 60349.436731384 2024-02-09T10:28:53.591612+00:00 19994330.285999991000 29000000.005999978632 27870000.032000008970 3955876.956000030041 60349.436742956 2024-02-09T10:28:54.591376+00:00 19994330.284000009298 28999999.940000001341 27869999.922999989241 3957471.100999950897 60349.436754527 2024-02-09T10:28:55.591139+00:00 19994330.285999998450 29000000.026000019163 27869999.943000018597 3956670.936000049114 60349.436766098 2024-02-09T10:28:56.590901+00:00 19994330.287999998778 28999999.991999980062 27870000.048999991268 3957480.024999976158 60349.436777670 2024-02-09T10:28:57.590666+00:00 19994330.285999979824 29000000.040000021458 27870000.034000009298 3955661.999000012875 60349.436789241 2024-02-09T10:28:58.590428+00:00 19994330.288000021130 28999999.988999959081 27870000.024999979883 3959091.050000011921 60349.436800812 2024-02-09T10:28:59.590191+00:00 19994330.282999988645 29000000.004000011832 27869999.966000020504 3955820.990999997128 60349.436812384 2024-02-09T10:29:00.589954+00:00 19994330.287000000477 29000000.014000058174 27870000.079999979585 3961822.944000006188 60349.436823955 2024-02-09T10:29:01.589717+00:00 19994330.284000009298 28999999.962000008672 27869999.887000020593 3961261.914999961853 60349.436835526 2024-02-09T10:29:02.589481+00:00 19994330.289000000805 29000000.031999949366 27870000.067999958992 3955785.844000041019 60349.436847098 2024-02-09T10:29:03.589243+00:00 19994330.289000000805 29000000.024000048637 27869999.976000010967 3955459.305999993812 60349.436858669 2024-02-09T10:29:04.589007+00:00 19994330.282000008970 28999999.980999950320 27870000.003000020981 3959202.946999967098 60349.436870421 2024-02-09T10:29:05.604391+00:00 19994330.290999948978 28999999.990000009537 27869999.980000019073 3957514.974000037182 60349.436881812 2024-02-09T10:29:06.588533+00:00 19994330.284000039101 28999999.998000029474 27870000.070999979973 3956731.025999962818 60349.436893564 2024-02-09T10:29:07.603922+00:00 19994330.283999979496 28999999.982999920845 27869999.949999991804 3951242.986000000965 60349.436904955 2024-02-09T10:29:08.588065+00:00 19994330.287000000477 29000000.016000028700 27869999.953000009060 3958719.953999996185 60349.436916707 2024-02-09T10:29:09.603443+00:00 19994330.286000009626 28999999.991000059992 27870000.033999979496 3956891.074999988079 60349.436928097 2024-02-09T10:29:10.587586+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3960885.010000050068 60349.436939849 2024-02-09T10:29:11.602970+00:00 19994330.285000029951 29000000.023999929428 27870000.003000020981 3956843.973999977112 60349.436951240 2024-02-09T10:29:12.587115+00:00 19994330.287000000477 28999999.988000039011 27870000.031999949366 3959637.064000010025 60349.436962811 2024-02-09T10:29:13.586877+00:00 19994330.287000000477 29000000.032999988645 27870000.006000038236 3959639.971000016201 60349.436974382 2024-02-09T10:29:14.586650+00:00 19994330.283999979496 28999999.986999988556 27870000.009999990463 3959781.929999948014 60349.436985954 2024-02-09T10:29:15.586401+00:00 19994330.282999988645 29000000.014999989420 27870000.004999998957 3960903.985000013839 60349.436997525 2024-02-09T10:29:16.586165+00:00 19994330.287000000477 28999999.959000110626 27869999.996000051498 3961235.072000027169 60349.437009096 2024-02-09T10:29:17.585927+00:00 19994330.287000060081 29000000.015999909490 27869999.972999930382 3959238.968999981880 60349.437020668 2024-02-09T10:29:18.585690+00:00 19994330.284999970347 29000000.013000000268 27870000.014999989420 3958630.046000003815 60349.437032239 2024-02-09T10:29:19.585454+00:00 19994330.287999991328 28999999.992999989539 27870000.011000040919 3960565.940999985207 60349.437043810 2024-02-09T10:29:20.585216+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3956745.996000051033 60349.437055382 2024-02-09T10:29:21.584979+00:00 19994330.287999991328 28999999.971000000834 27869999.953999999911 3952692.123999952804 60349.437066953 2024-02-09T10:29:22.584742+00:00 19994330.284000039101 29000000.035000000149 27870000.066000100225 3956265.917000054847 60349.437078524 2024-02-09T10:29:23.584505+00:00 19994330.288999918848 29000000.025000009686 27869999.955999970436 3956587.997999907006 60349.437090096 2024-02-09T10:29:24.584268+00:00 19994330.285000089556 28999999.971999999136 27870000.026999950409 3956757.040000081062 60349.437101667 2024-02-09T10:29:25.584031+00:00 19994330.286000009626 28999999.988999988884 27870000.024000048637 3956578.898000001907 60349.437113419 2024-02-09T10:29:26.599416+00:00 19994330.289999961853 29000000.015999969095 27869999.930999990553 3956924.078999996185 60349.437124810 2024-02-09T10:29:27.583558+00:00 19994330.279000040144 28999999.977000001818 27870000.059999939054 3957105.953999996185 60349.437136562 2024-02-09T10:29:28.598942+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3959361.011999965180 60349.437147953 2024-02-09T10:29:29.583084+00:00 19994330.284999970347 29000000.002999961376 27870000.028999999166 3959279.973999977112 60349.437159705 2024-02-09T10:29:30.598468+00:00 19994330.284999970347 28999999.989000018686 27869999.940000001341 3957151.962000011932 60349.437171095 2024-02-09T10:29:31.582613+00:00 19994330.287999991328 29000000.034999970347 27870000.073000010103 3954126.146000028122 60349.437182847 2024-02-09T10:29:32.597995+00:00 19994330.287999991328 28999999.956000030041 27869999.922999989241 3960400.906999946106 60349.437194237 2024-02-09T10:29:33.582137+00:00 19994330.286000009626 29000000.022000011057 27870000.035000000149 3955589.034000039101 60349.437205990 2024-02-09T10:29:34.597525+00:00 19994330.285000089556 28999999.971999999136 27869999.988999988884 3958275.980999947060 60349.437217380 2024-02-09T10:29:35.581663+00:00 19994330.285999890417 29000000.032999988645 27870000.035000029951 3954701.972000002861 60349.437229132 2024-02-09T10:29:36.597047+00:00 19994330.286000009626 28999999.986999928951 27869999.969999998808 3956756.061000109185 60349.437240523 2024-02-09T10:29:37.581189+00:00 19994330.285000089556 29000000.000000000000 27869999.997999999672 3956762.001999973785 60349.437252275 2024-02-09T10:29:38.596573+00:00 19994330.286999940872 29000000.033000111580 27869999.994000021368 3959615.975999950897 60349.437263666 2024-02-09T10:29:39.580715+00:00 19994330.286000009626 28999999.937999960035 27869999.955999970436 3954890.068000078201 60349.437275418 2024-02-09T10:29:40.596099+00:00 19994330.287999991328 29000000.022999998182 27870000.105000019073 3961516.917999982834 60349.437286808 2024-02-09T10:29:41.580241+00:00 19994330.284000039101 29000000.019999980927 27869999.939000010490 3962636.980000019073 60349.437298561 2024-02-09T10:29:42.595626+00:00 19994330.287999991328 28999999.978000041097 27870000.010999981314 3956920.081999897957 60349.437309951 2024-02-09T10:29:43.579767+00:00 19994330.282999988645 29000000.019999980927 27870000.015999969095 3958392.856000065804 60349.437321703 2024-02-09T10:29:44.595152+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3956100.161999940872 60349.437333094 2024-02-09T10:29:45.579294+00:00 19994330.289000000805 29000000.005999919027 27869999.993000030518 3955926.843999981880 60349.437344846 2024-02-09T10:29:46.594678+00:00 19994330.285000000149 28999999.996000051498 27869999.972999989986 3958698.170000075828 60349.437356417 2024-02-09T10:29:47.594441+00:00 19994330.289000000805 28999999.963999990374 27869999.969000041485 3959695.004999995232 60349.437367989 2024-02-09T10:29:48.594204+00:00 19994330.285000000149 29000000.019000049680 27870000.037999991328 3957427.901999949943 60349.437379560 2024-02-09T10:29:49.593968+00:00 19994330.285000000149 28999999.990999940783 27870000.046000000089 3957453.999000072014 60349.437391131 2024-02-09T10:29:50.593730+00:00 19994330.286000009626 29000000.047000050545 27870000.013000011444 3956869.059000014793 60349.437402702 2024-02-09T10:29:51.593493+00:00 19994330.285999979824 28999999.959999918938 27869999.965999960899 3957246.990999937057 60349.437414274 2024-02-09T10:29:52.593257+00:00 19994330.286000009626 29000000.004000071436 27869999.993999961764 3961800.973999977112 60349.437425845 2024-02-09T10:29:53.593020+00:00 19994330.285999979824 29000000.062000039965 27870000.036000009626 3958471.984000086784 60349.437437417 2024-02-09T10:29:54.592783+00:00 19994330.289000000805 28999999.922999981791 27869999.967000011355 3956671.038999915123 60349.437448988 2024-02-09T10:29:55.592546+00:00 19994330.285000000149 28999999.995999999344 27870000.018000010401 3957669.088000059128 60349.437460559 2024-02-09T10:29:56.592309+00:00 19994330.287000000477 29000000.002999998629 27869999.963999990374 3959586.865999937057 60349.437472130 2024-02-09T10:29:57.592072+00:00 19994330.282999988645 29000000.026000011712 27870000.052000049502 3960803.972000002861 60349.437483702 2024-02-09T10:29:58.591835+00:00 19994330.286000009626 28999999.971999991685 27869999.926999930292 3960176.083999990951 60349.437495273 2024-02-09T10:29:59.591598+00:00 19994330.287999991328 29000000.014000009745 27870000.031000021845 3962842.984000086784 60349.437506664 2024-02-09T10:30:00.575740+00:00 19994330.282999988645 28999999.997999999672 27869999.995000001043 3963025.985999941826 60349.437518416 2024-02-09T10:30:01.591124+00:00 19994330.291000008583 28999999.997999999672 27869999.958999991417 3965885.057000041008 60349.437529806 2024-02-09T10:30:02.575267+00:00 19994330.287000000477 29000000.046000000089 27870000.078999999911 3956477.896000028122 60349.437541558 2024-02-09T10:30:03.590650+00:00 19994330.285000029951 28999999.937000010163 27869999.985000010580 3964707.017999887001 60349.437552949 2024-02-09T10:30:04.574793+00:00 19994330.282999988645 29000000.021999981254 27869999.989000078291 3964112.087000011932 60349.437564701 2024-02-09T10:30:05.590177+00:00 19994330.288999971002 28999999.982999980450 27869999.985999941826 3959818.864000082016 60349.437576092 2024-02-09T10:30:06.574319+00:00 19994330.282999988645 29000000.007000029087 27869999.949000000954 3956433.123999952804 60349.437587844 2024-02-09T10:30:07.589703+00:00 19994330.287000000477 28999999.999000009149 27870000.113999959081 3960766.924999951851 60349.437599415 2024-02-09T10:30:08.589466+00:00 19994330.288000050932 29000000.010999981314 27869999.936000000685 3962311.990000010002 60349.437610987 2024-02-09T10:30:09.589229+00:00 19994330.284999970347 29000000.014999989420 27870000.017999999225 3960734.979000092018 60349.437622558 2024-02-09T10:30:10.588994+00:00 19994330.286000009626 28999999.978000041097 27869999.996999990195 3956540.100999950897 60349.437634129 2024-02-09T10:30:11.588759+00:00 19994330.284999970347 28999999.997999969870 27869999.996000010520 3959930.973999977112 60349.437645700 2024-02-09T10:30:12.588518+00:00 19994330.285000089556 29000000.028999980539 27870000.026999998838 3960682.967000008095 60349.437657272 2024-02-09T10:30:13.588282+00:00 19994330.286999940872 28999999.985000010580 27869999.946000009775 3961133.991999983788 60349.437668843 2024-02-09T10:30:14.588045+00:00 19994330.287000060081 29000000.011999960989 27870000.050999999046 3958847.044000030030 60349.437680414 2024-02-09T10:30:15.587808+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3963031.996999979019 60349.437691986 2024-02-09T10:30:16.587578+00:00 19994330.286000009626 28999999.993000030518 27870000.007999990135 3953595.960000038147 60349.437703557 2024-02-09T10:30:17.587341+00:00 19994330.285999890417 29000000.016999959946 27869999.981999989599 3953660.042999982834 60349.437715129 2024-02-09T10:30:18.587101+00:00 19994330.285000089556 29000000.022999998182 27870000.026000019163 3961869.980000019073 60349.437726700 2024-02-09T10:30:19.586860+00:00 19994330.283999919891 28999999.978999968618 27870000.065000001341 3960077.998999952804 60349.437738271 2024-02-09T10:30:20.586634+00:00 19994330.287999991328 29000000.009999990463 27869999.903999980539 3960021.902999997139 60349.437749842 2024-02-09T10:30:21.586388+00:00 19994330.285000089556 29000000.002000089735 27870000.005999978632 3954863.074000000954 60349.437761414 2024-02-09T10:30:22.586152+00:00 19994330.287999991328 28999999.981999989599 27870000.069000009447 3957579.983000040054 60349.437772985 2024-02-09T10:30:23.585913+00:00 19994330.286999940872 29000000.013999938965 27869999.969000041485 3956370.014999986161 60349.437784556 2024-02-09T10:30:24.585676+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3958949.952999948990 60349.437796128 2024-02-09T10:30:25.585439+00:00 19994330.282999988645 28999999.987000111490 27870000.023999989033 3960081.030000091065 60349.437807699 2024-02-09T10:30:26.585202+00:00 19994330.286000009626 29000000.035999890417 27869999.999999940395 3953959.080999969970 60349.437819270 2024-02-09T10:30:27.584965+00:00 19994330.287000060081 28999999.984000090510 27869999.976000070572 3958091.924000024796 60349.437830842 2024-02-09T10:30:28.584729+00:00 19994330.286000009626 28999999.978999968618 27869999.980999950320 3958985.023999928962 60349.437842594 2024-02-09T10:30:29.600113+00:00 19994330.289999961853 28999999.988999959081 27870000.011000040919 3960654.004999995232 60349.437853985 2024-02-09T10:30:30.584254+00:00 19994330.284999970347 28999999.996000051498 27869999.975000020117 3952938.974000095855 60349.437865736 2024-02-09T10:30:31.599639+00:00 19994330.287999991328 29000000.044999960810 27870000.061999920756 3958838.884999989998 60349.437877127 2024-02-09T10:30:32.583780+00:00 19994330.282999988645 28999999.999000001699 27870000.001000050455 3957205.094999908935 60349.437888879 2024-02-09T10:30:33.599165+00:00 19994330.282999988645 29000000.017000000924 27870000.009999990463 3954801.073000072967 60349.437900270 2024-02-09T10:30:34.583306+00:00 19994330.287000060081 28999999.991000000387 27869999.965000029653 3960948.977999926079 60349.437912022 2024-02-09T10:30:35.598691+00:00 19994330.286000009626 28999999.988999988884 27870000.018999930471 3960703.017000079155 60349.437923412 2024-02-09T10:30:36.582833+00:00 19994330.289999961853 29000000.011000011116 27869999.927000049502 3964401.972999929916 60349.437935165 2024-02-09T10:30:37.598217+00:00 19994330.284999970347 28999999.979999989271 27870000.098999980837 3959942.059000014793 60349.437946555 2024-02-09T10:30:38.582359+00:00 19994330.285000000149 28999999.969000011683 27869999.950999978930 3957795.012000083923 60349.437958307 2024-02-09T10:30:39.597744+00:00 19994330.285999998450 29000000.050999999046 27870000.029000040144 3954855.960999966133 60349.437969698 2024-02-09T10:30:40.581885+00:00 19994330.286000009626 28999999.969999998808 27869999.953999999911 3960259.924000024796 60349.437981450 2024-02-09T10:30:41.597271+00:00 19994330.283999990672 29000000.002000000328 27870000.037000060081 3960130.995000004768 60349.437992841 2024-02-09T10:30:42.581411+00:00 19994330.287000000477 29000000.006999969482 27869999.987999919802 3957938.079999924172 60349.438004592 2024-02-09T10:30:43.596796+00:00 19994330.290000010282 28999999.996000051498 27869999.986999988556 3955460.958000063896 60349.438015983 2024-02-09T10:30:44.580937+00:00 19994330.285999979824 29000000.001999970526 27870000.011000040919 3954195.988999962807 60349.438027735 2024-02-09T10:30:45.596322+00:00 19994330.288000021130 28999999.985000010580 27870000.029999971390 3958620.955999969970 60349.438039126 2024-02-09T10:30:46.580464+00:00 19994330.282000008970 29000000.004000011832 27869999.993999999017 3959566.083000063896 60349.438050878 2024-02-09T10:30:47.595849+00:00 19994330.285999979824 29000000.021999958903 27870000.000000000000 3958028.974999905098 60349.438062268 2024-02-09T10:30:48.579990+00:00 19994330.289999991655 28999999.986000001431 27869999.999000009149 3957226.047000051010 60349.438074021 2024-02-09T10:30:49.595374+00:00 19994330.282000008970 28999999.980000019073 27869999.949999999255 3961796.949000000954 60349.438085592 2024-02-09T10:30:50.595139+00:00 19994330.287000000477 29000000.045999940485 27870000.046000000089 3960780.866000055801 60349.438097163 2024-02-09T10:30:51.594901+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3956195.167999982834 60349.438108735 2024-02-09T10:30:52.594665+00:00 19994330.289000030607 28999999.962999939919 27869999.968000020832 3952054.908999919891 60349.438120306 2024-02-09T10:30:53.594428+00:00 19994330.279999971390 29000000.019999980927 27870000.051999989897 3956657.114000082016 60349.438131877 2024-02-09T10:30:54.594190+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3961855.907999991905 60349.438143448 2024-02-09T10:30:55.593954+00:00 19994330.282000008970 28999999.991999980062 27869999.889999989420 3962159.001999973785 60349.438155020 2024-02-09T10:30:56.593716+00:00 19994330.290000021458 29000000.009000059217 27870000.050999999046 3959692.085999966133 60349.438166411 2024-02-09T10:30:57.577858+00:00 19994330.288999971002 29000000.004999998957 27870000.045000020415 3956564.940999985207 60349.438178163 2024-02-09T10:30:58.593243+00:00 19994330.284000039101 28999999.949999928474 27869999.940000001341 3958833.058000088204 60349.438189553 2024-02-09T10:30:59.577384+00:00 19994330.289999961853 29000000.039000030607 27870000.020999971777 3959163.986999989022 60349.438201305 2024-02-09T10:31:00.592769+00:00 19994330.281000021845 29000000.019999980927 27869999.984000030905 3955416.013999938965 60349.438212696 2024-02-09T10:31:01.576910+00:00 19994330.287000000477 28999999.988000039011 27870000.000999990851 3958704.875000000000 60349.438224448 2024-02-09T10:31:02.592295+00:00 19994330.286000009626 28999999.980000019073 27869999.979000028223 3959882.136000037193 60349.438235838 2024-02-09T10:31:03.576436+00:00 19994330.285999950022 28999999.998000029474 27870000.043999969959 3959844.950999975204 60349.438247590 2024-02-09T10:31:04.591821+00:00 19994330.290000021458 29000000.016999959946 27869999.966000020504 3954296.027999997139 60349.438258981 2024-02-09T10:31:05.575962+00:00 19994330.284000039101 28999999.998000029474 27870000.031000021845 3956448.006000041962 60349.438270733 2024-02-09T10:31:06.591347+00:00 19994330.283999919891 28999999.967999938875 27869999.995999928564 3960350.921999930870 60349.438282124 2024-02-09T10:31:07.575489+00:00 19994330.285000089556 29000000.007000088692 27870000.009999990463 3958426.082000017166 60349.438293876 2024-02-09T10:31:08.590874+00:00 19994330.287999991328 28999999.974999900907 27869999.958000060171 3961440.950000048149 60349.438305266 2024-02-09T10:31:09.575015+00:00 19994330.284999970347 29000000.037000000477 27870000.064000010490 3961147.990999937057 60349.438317019 2024-02-09T10:31:10.590400+00:00 19994330.284000039101 28999999.951000001281 27869999.963999990374 3959688.994000076782 60349.438328590 2024-02-09T10:31:11.590163+00:00 19994330.291000008583 29000000.048999998719 27870000.008999940008 3962053.981999992859 60349.438340161 2024-02-09T10:31:12.589927+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3961102.059999942780 60349.438351733 2024-02-09T10:31:13.589689+00:00 19994330.282999988645 28999999.959000010043 27869999.978999968618 3959525.077000021935 60349.438363304 2024-02-09T10:31:14.589452+00:00 19994330.284999970347 29000000.002000000328 27869999.983000040054 3958283.879000068177 60349.438374875 2024-02-09T10:31:15.589215+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3953924.024999976158 60349.438386446 2024-02-09T10:31:16.588978+00:00 19994330.287999991328 28999999.978000018746 27870000.028000000864 3959678.916999936104 60349.438398018 2024-02-09T10:31:17.588741+00:00 19994330.284000039101 29000000.041999999434 27869999.983000040054 3954880.019000052940 60349.438409589 2024-02-09T10:31:18.588504+00:00 19994330.288999918848 28999999.980000019073 27870000.001999970526 3957102.100999950897 60349.438421160 2024-02-09T10:31:19.588272+00:00 19994330.287000060081 28999999.992999970913 27870000.013000011444 3960987.899999976158 60349.438432732 2024-02-09T10:31:20.588031+00:00 19994330.284000039101 29000000.016000028700 27869999.988000039011 3962316.968000053894 60349.438444303 2024-02-09T10:31:21.587794+00:00 19994330.286000009626 28999999.982999980450 27870000.037999991328 3958589.046000003815 60349.438455875 2024-02-09T10:31:22.587562+00:00 19994330.283999919891 29000000.014999989420 27869999.922999981791 3957998.113000034820 60349.438467446 2024-02-09T10:31:23.587322+00:00 19994330.287000060081 28999999.982999980450 27870000.042999979109 3957532.911000012886 60349.438479017 2024-02-09T10:31:24.587085+00:00 19994330.286999940872 29000000.017000019550 27870000.008000019938 3955013.039999961853 60349.438490589 2024-02-09T10:31:25.586848+00:00 19994330.287000060081 29000000.032999988645 27870000.032000001520 3955472.014999986161 60349.438502160 2024-02-09T10:31:26.586610+00:00 19994330.284999970347 28999999.934999998659 27869999.922000009567 3959952.940000057220 60349.438513731 2024-02-09T10:31:27.586380+00:00 19994330.286999940872 29000000.037999991328 27870000.008999988437 3956166.009999989998 60349.438525302 2024-02-09T10:31:28.586136+00:00 19994330.286000009626 28999999.971000079066 27870000.024000000209 3959313.049999951851 60349.438536874 2024-02-09T10:31:29.585898+00:00 19994330.286000009626 29000000.049999948591 27870000.018000010401 3955378.016999959946 60349.438548445 2024-02-09T10:31:30.585662+00:00 19994330.284000039101 29000000.001000050455 27870000.006999999285 3955561.907999999821 60349.438560016 2024-02-09T10:31:31.585425+00:00 19994330.286999940872 28999999.917999979109 27869999.953000009060 3956935.171000000089 60349.438571588 2024-02-09T10:31:32.585188+00:00 19994330.287999998778 29000000.033999919891 27869999.991999980062 3956742.862000000197 60349.438583159 2024-02-09T10:31:33.584952+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3958406.987000002060 60349.438594911 2024-02-09T10:31:34.600335+00:00 19994330.285999998450 29000000.019000049680 27870000.029999971390 3957181.037999998778 60349.438606302 2024-02-09T10:31:35.584478+00:00 19994330.284000009298 28999999.980000019073 27869999.983000040054 3961001.044000000227 60349.438618054 2024-02-09T10:31:36.599861+00:00 19994330.285000000149 29000000.001999970526 27869999.959999978542 3957131.852000001818 60349.438629445 2024-02-09T10:31:37.584004+00:00 19994330.287999998778 29000000.029999971390 27870000.074999991804 3955711.066000000108 60349.438641197 2024-02-09T10:31:38.599388+00:00 19994330.283999979496 28999999.986999988556 27869999.989000018686 3957414.993000001181 60349.438652587 2024-02-09T10:31:39.583530+00:00 19994330.291000008583 28999999.999000068754 27869999.989000018686 3958541.067000002135 60349.438664339 2024-02-09T10:31:40.598914+00:00 19994330.284000009298 28999999.970999959856 27869999.968999978155 3956479.864000000060 60349.438675730 2024-02-09T10:31:41.583056+00:00 19994330.287000000477 29000000.037999991328 27870000.006999969482 3959352.045999995898 60349.438687482 2024-02-09T10:31:42.598441+00:00 19994330.285000000149 28999999.956000089645 27869999.984000030905 3955990.071000001859 60349.438698872 2024-02-09T10:31:43.582582+00:00 19994330.284000009298 29000000.012999888510 27870000.003999948502 3957511.030000001192 60349.438710624 2024-02-09T10:31:44.597966+00:00 19994330.285999979824 28999999.984000090510 27870000.009999990463 3955234.992999992799 60349.438722015 2024-02-09T10:31:45.582108+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3953997.900000005960 60349.438733767 2024-02-09T10:31:46.597492+00:00 19994330.287000000477 28999999.975999999791 27869999.988000039011 3954871.072000003885 60349.438745158 2024-02-09T10:31:47.581634+00:00 19994330.289000030607 29000000.028999999166 27870000.001999970526 3956962.981999992859 60349.438756729 2024-02-09T10:31:48.581397+00:00 19994330.282999988645 28999999.984999999404 27870000.016000028700 3955739.011999994982 60349.438768300 2024-02-09T10:31:49.581160+00:00 19994330.284999970347 29000000.006000000983 27870000.022999998182 3953828.964000002015 60349.438779872 2024-02-09T10:31:50.580924+00:00 19994330.286000009626 29000000.019000008702 27869999.922999981791 3958152.056999995839 60349.438791443 2024-02-09T10:31:51.580686+00:00 19994330.286000009626 28999999.960999999195 27870000.029999971390 3955558.911000012886 60349.438803014 2024-02-09T10:31:52.580450+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3957844.128999993205 60349.438814767 2024-02-09T10:31:53.595834+00:00 19994330.286000009626 28999999.965999990702 27870000.000999931246 3957395.957000001799 60349.438826157 2024-02-09T10:31:54.579976+00:00 19994330.287000000477 29000000.031000021845 27869999.962000008672 3958383.925999999046 60349.438837909 2024-02-09T10:31:55.595360+00:00 19994330.286000009626 29000000.002999961376 27870000.014000058174 3959932.039000004996 60349.438849300 2024-02-09T10:31:56.579502+00:00 19994330.285999950022 28999999.979000028223 27869999.962000008672 3962365.943999990821 60349.438861052 2024-02-09T10:31:57.594887+00:00 19994330.282000008970 29000000.014999989420 27870000.055999990553 3958146.928000003099 60349.438872443 2024-02-09T10:31:58.579028+00:00 19994330.289000030607 29000000.017000019550 27870000.016000028700 3956555.182999997865 60349.438884194 2024-02-09T10:31:59.594413+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3956442.990999997128 60349.438895585 2024-02-09T10:32:00.578555+00:00 19994330.283999919891 28999999.992999970913 27870000.000000000000 3958271.920000001788 60349.438907337 2024-02-09T10:32:01.593939+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3953122.998000010848 60349.438918728 2024-02-09T10:32:02.578082+00:00 19994330.287000060081 29000000.008999999613 27869999.968999978155 3958853.990999997128 60349.438930480 2024-02-09T10:32:03.593465+00:00 19994330.282999988645 28999999.956000030041 27869999.995999999344 3959849.121000006795 60349.438941870 2024-02-09T10:32:04.577607+00:00 19994330.286999940872 29000000.043999969959 27870000.013999998569 3960176.914000004996 60349.438953623 2024-02-09T10:32:05.592991+00:00 19994330.289000030607 28999999.981000069529 27870000.013000000268 3956563.011999994982 60349.438965013 2024-02-09T10:32:06.577135+00:00 19994330.284999970347 28999999.989999890327 27869999.991999998689 3959087.916999996174 60349.438976765 2024-02-09T10:32:07.592518+00:00 19994330.286000009626 29000000.015000101179 27870000.019000008702 3958083.037000000011 60349.438988156 2024-02-09T10:32:08.576660+00:00 19994330.287000060081 28999999.991999980062 27869999.973999980837 3962356.027999997139 60349.438999908 2024-02-09T10:32:09.592044+00:00 19994330.285999890417 29000000.000999931246 27869999.991000030190 3960419.118000001181 60349.439011299 2024-02-09T10:32:10.576185+00:00 19994330.286000009626 28999999.989000078291 27870000.007999990135 3956026.910999984015 60349.439023050 2024-02-09T10:32:11.591570+00:00 19994330.285000089556 29000000.007999900728 27869999.984000001103 3954678.006999998819 60349.439034441 2024-02-09T10:32:12.575711+00:00 19994330.284999970347 28999999.992000099272 27870000.045000020415 3958555.979000002146 60349.439046193 2024-02-09T10:32:13.591096+00:00 19994330.284000039101 29000000.016999959946 27869999.987999979407 3959276.962000011932 60349.439057765 2024-02-09T10:32:14.590860+00:00 19994330.288999918848 28999999.990999940783 27870000.023999989033 3955313.115000010002 60349.439069336 2024-02-09T10:32:15.590623+00:00 19994330.287000060081 29000000.020000100136 27870000.028000000864 3956320.938999981154 60349.439080907 2024-02-09T10:32:16.590386+00:00 19994330.286000009626 28999999.975999951363 27869999.951000031084 3955949.951000005007 60349.439092479 2024-02-09T10:32:17.590148+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3955629.041000009049 60349.439104050 2024-02-09T10:32:18.589912+00:00 19994330.285999890417 29000000.016999959946 27870000.066999968141 3958280.953000009060 60349.439115621 2024-02-09T10:32:19.589675+00:00 19994330.284000039101 28999999.985000010580 27869999.975000020117 3956144.047999978065 60349.439127193 2024-02-09T10:32:20.589438+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3961537.067000002135 60349.439138764 2024-02-09T10:32:21.589201+00:00 19994330.285999890417 29000000.003999948502 27869999.982999980450 3952849.890000015032 60349.439150335 2024-02-09T10:32:22.588965+00:00 19994330.291000008583 28999999.952000018209 27869999.969999969006 3959176.936999977101 60349.439161906 2024-02-09T10:32:23.588727+00:00 19994330.282999988645 29000000.026999998838 27870000.008000019938 3958036.073000013828 60349.439173478 2024-02-09T10:32:24.588490+00:00 19994330.284000039101 29000000.000999998301 27870000.004999998957 3955843.034000008833 60349.439185049 2024-02-09T10:32:25.588253+00:00 19994330.287999998778 29000000.011999998242 27870000.014999989420 3955076.044000000227 60349.439196621 2024-02-09T10:32:26.588016+00:00 19994330.282999999821 28999999.947000000626 27869999.939000010490 3957561.949000000954 60349.439208192 2024-02-09T10:32:27.587779+00:00 19994330.289999999106 29000000.065000008792 27870000.009999990463 3955082.007999985944 60349.439219764 2024-02-09T10:32:28.587542+00:00 19994330.285000000149 28999999.986000001431 27869999.994000080973 3951195.935000001919 60349.439231335 2024-02-09T10:32:29.587312+00:00 19994330.290000010282 28999999.997999999672 27870000.021999958903 3959874.006999998819 60349.439242906 2024-02-09T10:32:30.587071+00:00 19994330.285000000149 29000000.012999981642 27870000.021999958903 3961155.018000007141 60349.439254477 2024-02-09T10:32:31.586835+00:00 19994330.282999988645 28999999.980000019073 27869999.974000100046 3962151.995999991894 60349.439266048 2024-02-09T10:32:32.586594+00:00 19994330.286000009626 28999999.986999988556 27870000.031999949366 3959787.036000012886 60349.439277620 2024-02-09T10:32:33.586362+00:00 19994330.285000000149 29000000.026000019163 27869999.981999989599 3956230.046000003815 60349.439289191 2024-02-09T10:32:34.586125+00:00 19994330.287000000477 28999999.984999950975 27869999.994000080973 3961787.056999980938 60349.439300943 2024-02-09T10:32:35.601506+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3957994.928000003099 60349.439312334 2024-02-09T10:32:36.585647+00:00 19994330.290000021458 28999999.986999988556 27869999.992999911308 3957374.978000015020 60349.439324086 2024-02-09T10:32:37.601032+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3959840.888999969233 60349.439335477 2024-02-09T10:32:38.585173+00:00 19994330.280000001192 29000000.013000011444 27869999.977000001818 3959304.148000001907 60349.439347048 2024-02-09T10:32:39.584937+00:00 19994330.288999971002 28999999.969999969006 27870000.022999998182 3959489.890000044834 60349.439358619 2024-02-09T10:32:40.584700+00:00 19994330.282000008970 29000000.026000019163 27869999.978000041097 3957091.027999997139 60349.439370191 2024-02-09T10:32:41.584463+00:00 19994330.287999991328 28999999.990999940783 27870000.029999971390 3955040.044999957085 60349.439381762 2024-02-09T10:32:42.584226+00:00 19994330.285000029951 28999999.971999999136 27869999.971000000834 3959551.956000030041 60349.439393333 2024-02-09T10:32:43.583989+00:00 19994330.292999979109 29000000.036000009626 27869999.986000001431 3952410.997999966145 60349.439404904 2024-02-09T10:32:44.583752+00:00 19994330.281000021845 29000000.018000010401 27870000.048000011593 3958997.037000000011 60349.439416476 2024-02-09T10:32:45.583515+00:00 19994330.282999988645 28999999.979000091553 27869999.974999990314 3958173.032000004780 60349.439428047 2024-02-09T10:32:46.583278+00:00 19994330.287999991328 28999999.989999890327 27870000.013000000268 3960365.953000009060 60349.439439618 2024-02-09T10:32:47.583041+00:00 19994330.285000029951 29000000.016000028700 27870000.006999999285 3956379.986999989022 60349.439451190 2024-02-09T10:32:48.582805+00:00 19994330.284999970347 28999999.983999971300 27870000.013000011444 3957708.054000020027 60349.439462761 2024-02-09T10:32:49.582567+00:00 19994330.290000021458 29000000.011000040919 27869999.971999999136 3953265.902000010014 60349.439474333 2024-02-09T10:32:50.582331+00:00 19994330.287000000477 28999999.977000001818 27869999.979999959469 3952728.978999971878 60349.439485904 2024-02-09T10:32:51.582094+00:00 19994330.285000029951 29000000.014999989420 27870000.000000000000 3954088.101999998093 60349.439497475 2024-02-09T10:32:52.581857+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3959115.949999988079 60349.439509046 2024-02-09T10:32:53.581620+00:00 19994330.284999970347 28999999.989000078291 27869999.965999960899 3959501.025000036228 60349.439520618 2024-02-09T10:32:54.581383+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3962018.029999970924 60349.439532189 2024-02-09T10:32:55.581146+00:00 19994330.283999919891 28999999.992999911308 27869999.964999970049 3957574.976999998093 60349.439543941 2024-02-09T10:32:56.596531+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3960202.980000019073 60349.439555332 2024-02-09T10:32:57.580672+00:00 19994330.284999970347 28999999.985000010580 27869999.979000028223 3955023.074000000954 60349.439567084 2024-02-09T10:32:58.596057+00:00 19994330.290000081062 28999999.998000029474 27869999.974999960512 3953678.938000022899 60349.439578474 2024-02-09T10:32:59.580199+00:00 19994330.286000009626 29000000.029999971390 27870000.052000049502 3956053.023999989033 60349.439590227 2024-02-09T10:33:00.595583+00:00 19994330.283999919891 28999999.975999999791 27869999.966000020504 3959773.020999968052 60349.439601617 2024-02-09T10:33:01.579725+00:00 19994330.282999988645 29000000.019000001252 27870000.009999990463 3957890.901000022888 60349.439613369 2024-02-09T10:33:02.595109+00:00 19994330.290000081062 28999999.995000001043 27870000.016999959946 3955812.092000008095 60349.439624760 2024-02-09T10:33:03.579252+00:00 19994330.283999919891 28999999.989000011235 27870000.003999948502 3960731.992999970913 60349.439636512 2024-02-09T10:33:04.594635+00:00 19994330.291000008583 29000000.011999990791 27869999.989000078291 3956880.930000007153 60349.439647903 2024-02-09T10:33:05.578777+00:00 19994330.284000039101 28999999.990000009537 27869999.967999938875 3960356.035000026226 60349.439659655 2024-02-09T10:33:06.594162+00:00 19994330.284999970347 29000000.002999991179 27870000.011000040919 3956044.120999991894 60349.439671045 2024-02-09T10:33:07.578303+00:00 19994330.284000039101 28999999.974000010639 27870000.014000058174 3956809.878000020981 60349.439682798 2024-02-09T10:33:08.593687+00:00 19994330.286000009626 29000000.009999990463 27870000.035999890417 3958307.013999999035 60349.439694188 2024-02-09T10:33:09.577829+00:00 19994330.284999970347 28999999.989999979734 27869999.932000041008 3959640.004999995232 60349.439705940 2024-02-09T10:33:10.593214+00:00 19994330.287000060081 28999999.994000021368 27870000.009999990463 3959468.940999985207 60349.439717331 2024-02-09T10:33:11.577358+00:00 19994330.289999961853 29000000.081000030041 27870000.074000000954 3959624.000999987125 60349.439729082 2024-02-09T10:33:12.592740+00:00 19994330.286999940872 28999999.952999949455 27869999.944000009447 3962322.041999996174 60349.439740473 2024-02-09T10:33:13.576882+00:00 19994330.286000009626 29000000.000000000000 27869999.999000068754 3963015.049000024796 60349.439752225 2024-02-09T10:33:14.592267+00:00 19994330.284000039101 29000000.030000030994 27869999.994999889284 3960382.976000010967 60349.439763616 2024-02-09T10:33:15.576408+00:00 19994330.284000039101 28999999.921999990940 27869999.971999999136 3957337.058999956120 60349.439775368 2024-02-09T10:33:16.591793+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3956499.974000037182 60349.439786758 2024-02-09T10:33:17.575935+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3959054.942999958992 60349.439798511 2024-02-09T10:33:18.591319+00:00 19994330.286999940872 28999999.994999948889 27870000.017000079155 3950568.040000020992 60349.439810082 2024-02-09T10:33:19.591082+00:00 19994330.285000000149 28999999.990000009537 27870000.024999979883 3957786.009999989998 60349.439821653 2024-02-09T10:33:20.590845+00:00 19994330.285999998450 29000000.026000019163 27869999.975000001490 3955483.995000004768 60349.439833225 2024-02-09T10:33:21.590609+00:00 19994330.287000011653 28999999.944000009447 27870000.021999999881 3954824.920000017155 60349.439844796 2024-02-09T10:33:22.590371+00:00 19994330.285999998450 29000000.034999970347 27869999.978999990970 3961059.032000004780 60349.439856367 2024-02-09T10:33:23.590134+00:00 19994330.285000000149 29000000.029000040144 27870000.026000011712 3959085.053999959957 60349.439867939 2024-02-09T10:33:24.589898+00:00 19994330.285999998450 28999999.975999951363 27869999.991999980062 3960146.952000021935 60349.439879510 2024-02-09T10:33:25.589661+00:00 19994330.293999981135 29000000.025000099093 27869999.991000030190 3957165.093999981880 60349.439891081 2024-02-09T10:33:26.589423+00:00 19994330.280000001192 28999999.973999980837 27869999.936999980360 3960072.929000020027 60349.439902653 2024-02-09T10:33:27.589187+00:00 19994330.284000009298 28999999.998000029474 27870000.052000019699 3959289.958000003826 60349.439914224 2024-02-09T10:33:28.588950+00:00 19994330.287000000477 28999999.997999910265 27869999.996999979019 3963166.005999981891 60349.439925795 2024-02-09T10:33:29.588713+00:00 19994330.286000009626 29000000.038000110537 27870000.026000019163 3960103.060000001919 60349.439937367 2024-02-09T10:33:30.588477+00:00 19994330.285999979824 29000000.005999919027 27869999.980000019073 3955895.988000034820 60349.439948938 2024-02-09T10:33:31.588240+00:00 19994330.289999991655 28999999.963000059128 27869999.983999971300 3957910.030999958981 60349.439960328 2024-02-09T10:33:32.572381+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3958676.016000031959 60349.439972081 2024-02-09T10:33:33.587766+00:00 19994330.282999988645 29000000.034999970347 27870000.017000019550 3960713.917999982834 60349.439983471 2024-02-09T10:33:34.571907+00:00 19994330.286000009626 28999999.935000058264 27869999.948000010103 3956301.128000020981 60349.439995223 2024-02-09T10:33:35.587293+00:00 19994330.283999979496 29000000.003999948502 27870000.004000011832 3958288.941999971867 60349.440006614 2024-02-09T10:33:36.571433+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3960421.957000017166 60349.440018366 2024-02-09T10:33:37.586821+00:00 19994330.284000039101 28999999.975000001490 27870000.022000011057 3961103.010999978054 60349.440029757 2024-02-09T10:33:38.570959+00:00 19994330.289999961853 29000000.021000001580 27869999.968999978155 3962005.994000018109 60349.440041509 2024-02-09T10:33:39.586347+00:00 19994330.284000039101 28999999.964999999851 27869999.973999980837 3958040.963999987114 60349.440053080 2024-02-09T10:33:40.586109+00:00 19994330.287000000477 29000000.030000001192 27870000.046000000089 3956437.046999990940 60349.440064651 2024-02-09T10:33:41.585871+00:00 19994330.287000000477 28999999.977000009269 27869999.945000048727 3958519.934000014793 60349.440076223 2024-02-09T10:33:42.585633+00:00 19994330.285999950022 29000000.009999990463 27870000.013000011444 3953630.030000030994 60349.440087794 2024-02-09T10:33:43.585396+00:00 19994330.284000039101 29000000.015999998897 27870000.001999970526 3956437.955999969970 60349.440099365 2024-02-09T10:33:44.585159+00:00 19994330.283999979496 28999999.993000000715 27870000.021999958903 3956452.068000019062 60349.440110937 2024-02-09T10:33:45.584922+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3958348.071000040043 60349.440122508 2024-02-09T10:33:46.584686+00:00 19994330.286999940872 29000000.015000019222 27870000.027000069618 3959586.914999961853 60349.440134079 2024-02-09T10:33:47.584448+00:00 19994330.285000089556 28999999.986999988556 27869999.947999950498 3962345.942999958992 60349.440145651 2024-02-09T10:33:48.584212+00:00 19994330.287999991328 29000000.064000010490 27870000.042999979109 3957799.114000082016 60349.440157222 2024-02-09T10:33:49.583975+00:00 19994330.284000039101 28999999.946999970824 27869999.998000029474 3957286.016999959946 60349.440168793 2024-02-09T10:33:50.583738+00:00 19994330.284999970347 28999999.994000021368 27869999.935999989510 3959358.881000041962 60349.440180365 2024-02-09T10:33:51.583501+00:00 19994330.286999940872 28999999.997999969870 27870000.070999979973 3963158.075999975204 60349.440191936 2024-02-09T10:33:52.583265+00:00 19994330.285000089556 28999999.984000030905 27869999.978000041097 3960587.878000020981 60349.440203507 2024-02-09T10:33:53.583027+00:00 19994330.286999940872 29000000.029999971390 27869999.991999980062 3960057.164999961853 60349.440215079 2024-02-09T10:33:54.582790+00:00 19994330.287999991328 28999999.965000029653 27869999.998999949545 3957771.939000010025 60349.440226650 2024-02-09T10:33:55.582553+00:00 19994330.284999970347 29000000.035999950022 27870000.018000010401 3960348.975000023842 60349.440238222 2024-02-09T10:33:56.582317+00:00 19994330.285000089556 28999999.988000039011 27870000.022000070661 3959623.039999961853 60349.440249793 2024-02-09T10:33:57.582080+00:00 19994330.284999970347 28999999.988999959081 27869999.960999969393 3959456.845999956131 60349.440261364 2024-02-09T10:33:58.581843+00:00 19994330.286999940872 29000000.013000011444 27870000.003999948502 3961213.172000051010 60349.440272935 2024-02-09T10:33:59.581606+00:00 19994330.285000089556 28999999.995000001043 27869999.984999999404 3962703.023999928962 60349.440284506 2024-02-09T10:34:00.581369+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3960643.925000071991 60349.440296259 2024-02-09T10:34:01.596753+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3962066.960999966133 60349.440307649 2024-02-09T10:34:02.580895+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3962692.047999978065 60349.440319401 2024-02-09T10:34:03.596279+00:00 19994330.286000009626 28999999.985000010580 27869999.934999998659 3962139.036000012886 60349.440330792 2024-02-09T10:34:04.580422+00:00 19994330.286000009626 29000000.034999970347 27870000.034000009298 3958321.911000012886 60349.440342544 2024-02-09T10:34:05.595806+00:00 19994330.287000060081 28999999.948000069708 27869999.989999979734 3959579.049000024796 60349.440353935 2024-02-09T10:34:06.579948+00:00 19994330.283999919891 29000000.011000040919 27870000.013999998569 3961553.975000023842 60349.440365687 2024-02-09T10:34:07.595332+00:00 19994330.289000030607 29000000.011999960989 27869999.986000001431 3957879.046000003815 60349.440377077 2024-02-09T10:34:08.579474+00:00 19994330.282999988645 28999999.983999971300 27869999.977999988943 3957857.974999905098 60349.440388829 2024-02-09T10:34:09.594858+00:00 19994330.286999940872 29000000.044999960810 27870000.059999998659 3954212.966000080109 60349.440400220 2024-02-09T10:34:10.579000+00:00 19994330.286000009626 28999999.971999999136 27869999.956000030041 3958078.023000001907 60349.440411972 2024-02-09T10:34:11.594384+00:00 19994330.286000009626 28999999.978000041097 27870000.018999990076 3962579.000000000000 60349.440423362 2024-02-09T10:34:12.578526+00:00 19994330.286000009626 29000000.041000008583 27869999.986999988556 3957603.072999954224 60349.440435115 2024-02-09T10:34:13.593910+00:00 19994330.289000000805 28999999.978999968618 27870000.028999980539 3958966.898000001907 60349.440446505 2024-02-09T10:34:14.578053+00:00 19994330.283999990672 29000000.028999999166 27870000.001000050455 3961567.067000031006 60349.440458257 2024-02-09T10:34:15.593437+00:00 19994330.285000000149 28999999.986999999732 27870000.011999960989 3956401.955000042915 60349.440469648 2024-02-09T10:34:16.577578+00:00 19994330.287999998778 28999999.999000009149 27869999.971000019461 3960151.001999973785 60349.440481400 2024-02-09T10:34:17.592963+00:00 19994330.284000009298 28999999.993999999017 27870000.025999959558 3959841.931999921799 60349.440492791 2024-02-09T10:34:18.577104+00:00 19994330.287999998778 28999999.989999979734 27869999.981999989599 3953616.120000004768 60349.440504543 2024-02-09T10:34:19.592489+00:00 19994330.283999979496 28999999.999000009149 27869999.974000100046 3958269.973000050057 60349.440515933 2024-02-09T10:34:20.576632+00:00 19994330.287000000477 29000000.023999989033 27870000.026999950409 3963306.952999948990 60349.440527685 2024-02-09T10:34:21.592015+00:00 19994330.286000009626 28999999.974000010639 27869999.962999939919 3963127.050999999046 60349.440539257 2024-02-09T10:34:22.591779+00:00 19994330.287000000477 29000000.013999998569 27870000.031000021845 3960453.037999988068 60349.440550647 2024-02-09T10:34:23.575921+00:00 19994330.287000000477 28999999.997999999672 27869999.999000068754 3962317.877000092994 60349.440562399 2024-02-09T10:34:24.591304+00:00 19994330.285999979824 28999999.999000009149 27870000.031999949366 3960808.057999968994 60349.440573790 2024-02-09T10:34:25.575447+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3957236.052999972831 60349.440585542 2024-02-09T10:34:26.590831+00:00 19994330.285999950022 29000000.018999990076 27870000.019000049680 3962364.940999985207 60349.440596933 2024-02-09T10:34:27.574973+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3958878.065000057220 60349.440608685 2024-02-09T10:34:28.590357+00:00 19994330.282999988645 29000000.037000000477 27870000.026000019163 3959946.028999925125 60349.440620075 2024-02-09T10:34:29.574499+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3960333.945000051986 60349.440631827 2024-02-09T10:34:30.589883+00:00 19994330.287000000477 28999999.957000020891 27869999.967000011355 3960307.975000023842 60349.440643218 2024-02-09T10:34:31.574025+00:00 19994330.282999988645 29000000.020999971777 27870000.064000010490 3959877.026999949943 60349.440654970 2024-02-09T10:34:32.589409+00:00 19994330.286000009626 28999999.983000040054 27869999.907000061125 3951356.055000067223 60349.440666361 2024-02-09T10:34:33.573551+00:00 19994330.288999971002 29000000.001999970526 27870000.098999980837 3960854.686999917030 60349.440678113 2024-02-09T10:34:34.588936+00:00 19994330.285000029951 28999999.980999950320 27869999.881999969482 3953259.257000089157 60349.440689503 2024-02-09T10:34:35.573077+00:00 19994330.287000000477 29000000.060000058264 27870000.088000059128 3955888.038999915123 60349.440701256 2024-02-09T10:34:36.588461+00:00 19994330.287999991328 28999999.952000018209 27869999.957999940962 3955920.981999992859 60349.440712646 2024-02-09T10:34:37.572605+00:00 19994330.285000029951 28999999.988999959081 27869999.978000000119 3959418.980000019073 60349.440724398 2024-02-09T10:34:38.587988+00:00 19994330.283999979496 29000000.001000050455 27870000.004000000656 3964535.886000037193 60349.440735789 2024-02-09T10:34:39.572130+00:00 19994330.287999991328 29000000.036000009626 27870000.083000000566 3960490.103999971878 60349.440747540 2024-02-09T10:34:40.587516+00:00 19994330.287000060081 28999999.977000001818 27869999.956000000238 3960250.037999988068 60349.440758931 2024-02-09T10:34:41.571656+00:00 19994330.282999988645 29000000.014999989420 27869999.981999989599 3956913.961000084877 60349.440770683 2024-02-09T10:34:42.587045+00:00 19994330.288999918848 29000000.011999960989 27870000.045000020415 3954079.027999997139 60349.440782255 2024-02-09T10:34:43.586808+00:00 19994330.285000089556 28999999.968000050634 27869999.924999978393 3959423.011999965180 60349.440793826 2024-02-09T10:34:44.586569+00:00 19994330.286000009626 29000000.028999920934 27870000.013999998569 3957975.980999947060 60349.440805397 2024-02-09T10:34:45.586336+00:00 19994330.286999940872 28999999.973999980837 27870000.006000008434 3956732.902000070084 60349.440816969 2024-02-09T10:34:46.586096+00:00 19994330.284999970347 28999999.994000080973 27869999.998999979347 3955927.043999909889 60349.440828540 2024-02-09T10:34:47.585857+00:00 19994330.282999988645 29000000.010999921709 27870000.004000011832 3959660.997000098228 60349.440840111 2024-02-09T10:34:48.585619+00:00 19994330.288000110537 29000000.022000070661 27870000.036000009626 3961249.972999929916 60349.440851683 2024-02-09T10:34:49.585382+00:00 19994330.286999940872 28999999.991999980062 27869999.964999970049 3959957.131000041962 60349.440863254 2024-02-09T10:34:50.585145+00:00 19994330.286000009626 29000000.006000038236 27870000.017000019550 3960362.942000031006 60349.440874825 2024-02-09T10:34:51.584908+00:00 19994330.287999991328 28999999.965999998152 27869999.972999989986 3957091.917999982834 60349.440886397 2024-02-09T10:34:52.584673+00:00 19994330.286000009626 29000000.017000000924 27870000.055000010878 3958853.019999980927 60349.440897968 2024-02-09T10:34:53.584434+00:00 19994330.282999988645 28999999.997999999672 27869999.966000020504 3955816.082999945153 60349.440909539 2024-02-09T10:34:54.584198+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3957929.960000038147 60349.440921111 2024-02-09T10:34:55.583961+00:00 19994330.286999940872 29000000.015999998897 27869999.966000020504 3957029.991999983788 60349.440932682 2024-02-09T10:34:56.583725+00:00 19994330.287000060081 28999999.947000000626 27869999.945999920368 3956069.939000010025 60349.440944253 2024-02-09T10:34:57.583487+00:00 19994330.286000009626 29000000.008000019938 27870000.063000079244 3957996.088999987114 60349.440955825 2024-02-09T10:34:58.583250+00:00 19994330.289999961853 29000000.024999979883 27869999.970999959856 3955991.042999982834 60349.440967396 2024-02-09T10:34:59.583013+00:00 19994330.284000039101 28999999.988000009209 27869999.980000019073 3961814.928000092972 60349.440978968 2024-02-09T10:35:00.582776+00:00 19994330.283999919891 29000000.020000010729 27870000.008000019938 3957617.044999957085 60349.440990539 2024-02-09T10:35:01.582540+00:00 19994330.286000009626 28999999.973999980837 27870000.044000029564 3954447.031000018120 60349.441002110 2024-02-09T10:35:02.582302+00:00 19994330.285000089556 29000000.043000038713 27869999.981999989599 3958728.986999989022 60349.441013681 2024-02-09T10:35:03.582067+00:00 19994330.291000008583 29000000.003999948502 27870000.005999919027 3956727.896999955177 60349.441025434 2024-02-09T10:35:04.597450+00:00 19994330.281999949366 28999999.973000049591 27869999.996000051498 3957735.085000038147 60349.441036824 2024-02-09T10:35:05.581591+00:00 19994330.289999961853 28999999.967999991030 27870000.001999970526 3960477.893000007141 60349.441048576 2024-02-09T10:35:06.596976+00:00 19994330.285000000149 29000000.018000010401 27869999.952999949455 3959156.075999975204 60349.441059967 2024-02-09T10:35:07.581118+00:00 19994330.287000000477 28999999.980999950320 27870000.016000028700 3962081.036000012886 60349.441071719 2024-02-09T10:35:08.596502+00:00 19994330.280999999493 29000000.017000019550 27870000.008000019938 3960118.934999942780 60349.441083109 2024-02-09T10:35:09.580644+00:00 19994330.289000000805 28999999.988000039011 27869999.953999999911 3958479.994000076782 60349.441094861 2024-02-09T10:35:10.596029+00:00 19994330.285000000149 29000000.006999969482 27870000.019000049680 3956803.088999987114 60349.441106252 2024-02-09T10:35:11.580171+00:00 19994330.290000010282 29000000.000000000000 27870000.015999909490 3957969.031999946106 60349.441118004 2024-02-09T10:35:12.595554+00:00 19994330.285999979824 29000000.014999989420 27870000.057000041008 3963159.881000041962 60349.441129395 2024-02-09T10:35:13.579696+00:00 19994330.285000029951 28999999.999000068754 27870000.034000039101 3958221.083000063896 60349.441141147 2024-02-09T10:35:14.595081+00:00 19994330.283999979496 28999999.969999909401 27869999.927999969572 3959897.966999887954 60349.441152537 2024-02-09T10:35:15.579223+00:00 19994330.287000000477 29000000.042000059038 27870000.044000029564 3962036.132000089157 60349.441164109 2024-02-09T10:35:16.578986+00:00 19994330.285000000149 28999999.977999929339 27869999.910999998450 3957134.896999955177 60349.441175680 2024-02-09T10:35:17.578749+00:00 19994330.287000000477 29000000.013000011444 27870000.026999998838 3954017.042999982834 60349.441187251 2024-02-09T10:35:18.578512+00:00 19994330.285000000149 29000000.007000088692 27870000.025999989361 3960823.935000061989 60349.441198823 2024-02-09T10:35:19.578275+00:00 19994330.290000021458 28999999.973999980837 27870000.034000009298 3957912.969999908935 60349.441210394 2024-02-09T10:35:20.578038+00:00 19994330.282999988645 28999999.993999961764 27869999.907999988645 3956032.004000068177 60349.441221965 2024-02-09T10:35:21.577801+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3961160.004999995232 60349.441233537 2024-02-09T10:35:22.577566+00:00 19994330.285000029951 28999999.963000059128 27869999.969999998808 3959261.983999968041 60349.441245108 2024-02-09T10:35:23.577329+00:00 19994330.284999970347 29000000.009999990463 27870000.052000019699 3957719.011999965180 60349.441256679 2024-02-09T10:35:24.577091+00:00 19994330.286000009626 28999999.993999961764 27869999.944000009447 3956059.054000020027 60349.441268431 2024-02-09T10:35:25.592475+00:00 19994330.287000000477 29000000.055000070482 27870000.027000010014 3953414.904000043869 60349.441279822 2024-02-09T10:35:26.576618+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3959126.960000038147 60349.441291574 2024-02-09T10:35:27.592001+00:00 19994330.286000009626 28999999.965000029653 27870000.010999981314 3960581.034999967087 60349.441302964 2024-02-09T10:35:28.576143+00:00 19994330.283999979496 29000000.017000000924 27869999.975000020117 3956341.090000032913 60349.441314717 2024-02-09T10:35:29.591527+00:00 19994330.286000009626 28999999.960000000894 27870000.016999959946 3954612.925999999046 60349.441326107 2024-02-09T10:35:30.575669+00:00 19994330.285000029951 29000000.044999990612 27870000.040000021458 3958411.074000000954 60349.441337859 2024-02-09T10:35:31.591053+00:00 19994330.287000000477 28999999.978000000119 27869999.981999989599 3961672.918999909889 60349.441349250 2024-02-09T10:35:32.575195+00:00 19994330.287999931723 28999999.973000001162 27869999.970000028610 3956691.018000007141 60349.441361002 2024-02-09T10:35:33.590580+00:00 19994330.287000060081 29000000.021999981254 27870000.029999971390 3958199.052000045776 60349.441372393 2024-02-09T10:35:34.574721+00:00 19994330.284000039101 29000000.008999999613 27869999.968999978155 3961092.000000000000 60349.441384145 2024-02-09T10:35:35.590106+00:00 19994330.286000009626 28999999.981000009924 27870000.022000070661 3957529.998000026215 60349.441395535 2024-02-09T10:35:36.574248+00:00 19994330.285999890417 29000000.011999990791 27869999.958999991417 3955689.993999958038 60349.441407287 2024-02-09T10:35:37.589632+00:00 19994330.286000009626 29000000.026999980211 27870000.061999920756 3963368.929000020027 60349.441418678 2024-02-09T10:35:38.573774+00:00 19994330.287999991328 28999999.960000038147 27869999.968000050634 3957691.036999940872 60349.441430430 2024-02-09T10:35:39.589158+00:00 19994330.282999988645 29000000.065999981016 27870000.036000009626 3956109.050999999046 60349.441441820 2024-02-09T10:35:40.573300+00:00 19994330.288000110537 28999999.991000000387 27869999.990999940783 3959110.011000037193 60349.441453573 2024-02-09T10:35:41.588684+00:00 19994330.285999890417 28999999.979000028223 27869999.974000100046 3957511.894999980927 60349.441464963 2024-02-09T10:35:42.572827+00:00 19994330.284000039101 28999999.988999959081 27869999.998999949545 3958118.945999979973 60349.441476715 2024-02-09T10:35:43.588211+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3958201.105000019073 60349.441488106 2024-02-09T10:35:44.572353+00:00 19994330.287000060081 29000000.006999969482 27870000.037999991328 3955619.037000060081 60349.441499858 2024-02-09T10:35:45.587737+00:00 19994330.283999919891 28999999.985000010580 27869999.962999939919 3959126.944999932777 60349.441511429 2024-02-09T10:35:46.587500+00:00 19994330.289000030607 28999999.993000030518 27869999.947000030428 3957255.949000000954 60349.441523001 2024-02-09T10:35:47.587263+00:00 19994330.284999970347 28999999.977000001818 27870000.003999948502 3959450.097000002861 60349.441534572 2024-02-09T10:35:48.587030+00:00 19994330.286000009626 29000000.044999960810 27870000.055000070482 3959161.998000026215 60349.441546143 2024-02-09T10:35:49.586792+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3956362.991000055801 60349.441557715 2024-02-09T10:35:50.586556+00:00 19994330.286000009626 28999999.952999949455 27869999.986999988556 3958712.019999980927 60349.441569286 2024-02-09T10:35:51.586319+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3957943.889999986161 60349.441580858 2024-02-09T10:35:52.586085+00:00 19994330.287999991328 28999999.998000029474 27870000.067999958992 3959214.064999938011 60349.441592429 2024-02-09T10:35:53.585843+00:00 19994330.285000089556 29000000.022999998182 27869999.993000030518 3957656.075000048149 60349.441604000 2024-02-09T10:35:54.585605+00:00 19994330.288999918848 29000000.009999990463 27869999.962999999523 3958732.950999975204 60349.441615571 2024-02-09T10:35:55.585368+00:00 19994330.283000111580 28999999.963999990374 27870000.008999999613 3959907.972000002861 60349.441627143 2024-02-09T10:35:56.585131+00:00 19994330.285999890417 28999999.990000009537 27869999.949999999255 3955585.008000016212 60349.441638714 2024-02-09T10:35:57.584894+00:00 19994330.288000110537 29000000.024000048637 27870000.040000010282 3963350.981999992859 60349.441650285 2024-02-09T10:35:58.584657+00:00 19994330.282999988645 29000000.046000000089 27870000.002999991179 3961726.103000044823 60349.441661857 2024-02-09T10:35:59.584422+00:00 19994330.289999961853 28999999.968999978155 27870000.048000011593 3959501.873999952804 60349.441673428 2024-02-09T10:36:00.584184+00:00 19994330.285000000149 28999999.983999971300 27869999.969999998808 3960483.049000024796 60349.441685000 2024-02-09T10:36:01.583946+00:00 19994330.287000000477 29000000.016000028700 27869999.964999999851 3960437.975000000093 60349.441696571 2024-02-09T10:36:02.583709+00:00 19994330.287999998778 29000000.003999948502 27869999.998999979347 3957986.026000000071 60349.441708142 2024-02-09T10:36:03.583473+00:00 19994330.283000010997 28999999.988000039011 27870000.014999989420 3964203.027000001166 60349.441719714 2024-02-09T10:36:04.583236+00:00 19994330.282999988645 28999999.980999950320 27869999.999000009149 3959729.983999998774 60349.441731285 2024-02-09T10:36:05.583000+00:00 19994330.289000000805 28999999.989000078291 27870000.000000000000 3958676.962999999989 60349.441742856 2024-02-09T10:36:06.582762+00:00 19994330.286999989301 29000000.026000000536 27869999.995999988168 3958667.037000000011 60349.441754608 2024-02-09T10:36:07.598146+00:00 19994330.288000021130 28999999.999000001699 27869999.989000018686 3956546.009000000078 60349.441765998 2024-02-09T10:36:08.582289+00:00 19994330.284000009298 28999999.991000000387 27869999.996999979019 3962443.846000000834 60349.441777570 2024-02-09T10:36:09.582051+00:00 19994330.285999979824 28999999.998000010848 27869999.993000030518 3958062.182999997865 60349.441789141 2024-02-09T10:36:10.581814+00:00 19994330.287999991328 29000000.014999989420 27870000.043999969959 3958747.930000000168 60349.441800713 2024-02-09T10:36:11.581579+00:00 19994330.284000009298 28999999.977000001818 27869999.981000009924 3963628.935000001919 60349.441812284 2024-02-09T10:36:12.581340+00:00 19994330.285000000149 29000000.013999998569 27869999.999000009149 3958707.064999998081 60349.441823856 2024-02-09T10:36:13.581104+00:00 19994330.285999979824 29000000.015000019222 27870000.015999969095 3956986.006999998819 60349.441835427 2024-02-09T10:36:14.580866+00:00 19994330.285000029951 28999999.966000020504 27869999.953999999911 3959221.972000002861 60349.441846998 2024-02-09T10:36:15.580630+00:00 19994330.290000021458 29000000.002999961376 27870000.019999980927 3956812.090000004042 60349.441858569 2024-02-09T10:36:16.580393+00:00 19994330.287999991328 29000000.028000000864 27869999.997000098228 3958639.009999997914 60349.441870141 2024-02-09T10:36:17.580158+00:00 19994330.283999979496 28999999.995000001043 27870000.044999960810 3958012.961000002921 60349.441881712 2024-02-09T10:36:18.579919+00:00 19994330.282999988645 29000000.020000040531 27869999.983000040054 3962991.954999998212 60349.441893283 2024-02-09T10:36:19.579682+00:00 19994330.286000009626 28999999.931999981403 27869999.995999928564 3957362.086999997031 60349.441904855 2024-02-09T10:36:20.579445+00:00 19994330.286000009626 29000000.037000000477 27869999.983000040054 3963164.996999993920 60349.441916426 2024-02-09T10:36:21.579208+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3965592.028999999166 60349.441927997 2024-02-09T10:36:22.578971+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3962323.896000013221 60349.441939569 2024-02-09T10:36:23.578735+00:00 19994330.283999979496 29000000.028999980539 27870000.052000049502 3957736.018999993801 60349.441951140 2024-02-09T10:36:24.578498+00:00 19994330.285000029951 28999999.996999979019 27869999.986999988556 3960603.912000000011 60349.441962712 2024-02-09T10:36:25.578261+00:00 19994330.279999971390 28999999.955000039190 27869999.977000001818 3969287.988999993075 60349.441974283 2024-02-09T10:36:26.578024+00:00 19994330.291999999434 29000000.019999980927 27869999.995999928564 3962134.075000002980 60349.441985854 2024-02-09T10:36:27.577787+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3960207.032000004780 60349.441997606 2024-02-09T10:36:28.593171+00:00 19994330.285999890417 29000000.032999988645 27870000.072000030428 3953826.991999999154 60349.442008997 2024-02-09T10:36:29.577314+00:00 19994330.289000030607 28999999.971000079066 27869999.924000021070 3961878.903999999166 60349.442020749 2024-02-09T10:36:30.592698+00:00 19994330.282999988645 28999999.986999988556 27870000.039999961853 3960757.085000007879 60349.442032139 2024-02-09T10:36:31.576840+00:00 19994330.287000060081 29000000.020999908447 27869999.953999999911 3960514.935999989975 60349.442043892 2024-02-09T10:36:32.592224+00:00 19994330.284999970347 29000000.021000031382 27870000.057000041008 3960733.143000007141 60349.442055282 2024-02-09T10:36:33.576366+00:00 19994330.282999988645 29000000.006000038236 27869999.962000001222 3960781.962999999989 60349.442067034 2024-02-09T10:36:34.591750+00:00 19994330.289999961853 28999999.977000001818 27870000.055000010878 3958626.939999983180 60349.442078425 2024-02-09T10:36:35.575892+00:00 19994330.284000039101 28999999.998000029474 27869999.962999999523 3960947.024000018835 60349.442090177 2024-02-09T10:36:36.591276+00:00 19994330.289000030607 28999999.992999911308 27870000.024999991059 3964322.944999992847 60349.442101568 2024-02-09T10:36:37.575420+00:00 19994330.286000009626 29000000.006000038236 27869999.966000009328 3963042.173999994993 60349.442113319 2024-02-09T10:36:38.590802+00:00 19994330.284999970347 29000000.006999969482 27870000.022000011057 3966992.817000002135 60349.442124710 2024-02-09T10:36:39.574944+00:00 19994330.286000009626 29000000.011000040919 27869999.964999970049 3960540.078999996185 60349.442136462 2024-02-09T10:36:40.590329+00:00 19994330.286000009626 29000000.019999980927 27870000.043999999762 3964012.015000015032 60349.442147853 2024-02-09T10:36:41.574470+00:00 19994330.286999940872 28999999.945000048727 27869999.983000010252 3965563.928999990225 60349.442159605 2024-02-09T10:36:42.589856+00:00 19994330.285000089556 29000000.018999930471 27870000.023999989033 3965562.999000012875 60349.442170995 2024-02-09T10:36:43.573996+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3966485.083999990951 60349.442182748 2024-02-09T10:36:44.589381+00:00 19994330.282999988645 29000000.008000001311 27870000.046999990940 3963864.907000004780 60349.442194138 2024-02-09T10:36:45.573523+00:00 19994330.286000009626 28999999.964999999851 27869999.915000021458 3959854.067000002135 60349.442205890 2024-02-09T10:36:46.588908+00:00 19994330.287999991328 29000000.033999990672 27870000.027000010014 3965150.030000001192 60349.442217281 2024-02-09T10:36:47.573049+00:00 19994330.282999988645 29000000.008000019938 27870000.027000010014 3959359.854999988806 60349.442229033 2024-02-09T10:36:48.588433+00:00 19994330.284000039101 28999999.984999980778 27869999.981999989599 3961937.002000004053 60349.442240424 2024-02-09T10:36:49.572575+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3965055.102999985218 60349.442252175 2024-02-09T10:36:50.587959+00:00 19994330.288999918848 28999999.956000000238 27869999.981000009924 3967931.087999999989 60349.442263747 2024-02-09T10:36:51.587723+00:00 19994330.284000039101 29000000.053000029176 27869999.978000041097 3962402.952000021935 60349.442275318 2024-02-09T10:36:52.587486+00:00 19994330.287999991328 28999999.959999978542 27869999.982999920845 3963256.960999995004 60349.442286890 2024-02-09T10:36:53.587250+00:00 19994330.286000009626 29000000.032999988645 27870000.055000070482 3965215.953999996185 60349.442298461 2024-02-09T10:36:54.587018+00:00 19994330.282000001520 28999999.961000028998 27869999.968999978155 3960362.981000006199 60349.442310032 2024-02-09T10:36:55.586780+00:00 19994330.287999998778 29000000.032999988645 27869999.963999990374 3969269.079999982845 60349.442321604 2024-02-09T10:36:56.586541+00:00 19994330.285999998450 28999999.970999959856 27870000.032999988645 3962391.039000004996 60349.442333175 2024-02-09T10:36:57.586302+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3963471.862000017893 60349.442344746 2024-02-09T10:36:58.586074+00:00 19994330.285000000149 29000000.028000000864 27870000.024999979883 3960128.108999996912 60349.442356317 2024-02-09T10:36:59.585829+00:00 19994330.287000000477 28999999.996000051498 27870000.046000000089 3960547.956999986898 60349.442367708 2024-02-09T10:37:00.569973+00:00 19994330.284000009298 28999999.967999938875 27869999.929000020027 3964768.060000001919 60349.442379460 2024-02-09T10:37:01.585353+00:00 19994330.287999991328 29000000.058000091463 27870000.022000070661 3962863.921999990940 60349.442390851 2024-02-09T10:37:02.569497+00:00 19994330.285000000149 28999999.956999901682 27870000.016999959946 3960604.017000020016 60349.442402603 2024-02-09T10:37:03.584880+00:00 19994330.285000000149 29000000.019000049680 27870000.013000011444 3966181.031999974977 60349.442413993 2024-02-09T10:37:04.569023+00:00 19994330.288000021130 28999999.980000019073 27869999.962999939919 3962707.026000022888 60349.442425746 2024-02-09T10:37:05.584406+00:00 19994330.285999979824 29000000.019999980927 27869999.977000001818 3963330.993000001181 60349.442437136 2024-02-09T10:37:06.568548+00:00 19994330.285999979824 28999999.950000051409 27870000.018000010401 3955049.952999978792 60349.442448888 2024-02-09T10:37:07.583932+00:00 19994330.284000039101 29000000.054999951273 27870000.014000058174 3960304.027999997139 60349.442460279 2024-02-09T10:37:08.568074+00:00 19994330.286000009626 28999999.963999990374 27870000.029999971390 3958595.025999993086 60349.442472031 2024-02-09T10:37:09.583458+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3955494.967999995220 60349.442483421 2024-02-09T10:37:10.567601+00:00 19994330.282999988645 29000000.032000061125 27870000.009000059217 3959735.916000009049 60349.442495173 2024-02-09T10:37:11.582985+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3958675.089000045788 60349.442506745 2024-02-09T10:37:12.582748+00:00 19994330.285000029951 29000000.004999998957 27869999.989000000060 3963570.954999982845 60349.442518316 2024-02-09T10:37:13.582511+00:00 19994330.284999970347 28999999.980000019073 27869999.993999999017 3959825.083000003826 60349.442529887 2024-02-09T10:37:14.582274+00:00 19994330.283999979496 29000000.031999949366 27869999.981999989599 3962154.894999980927 60349.442541459 2024-02-09T10:37:15.582037+00:00 19994330.286000009626 28999999.946000099182 27869999.938999999315 3959864.049000024796 60349.442553030 2024-02-09T10:37:16.581800+00:00 19994330.286000009626 29000000.028000000864 27869999.997999999672 3957460.042999982834 60349.442564602 2024-02-09T10:37:17.581563+00:00 19994330.283999979496 29000000.000000000000 27870000.073000010103 3958743.907000004780 60349.442576173 2024-02-09T10:37:18.581326+00:00 19994330.290000021458 28999999.967000011355 27869999.944999989122 3963584.097999989986 60349.442587744 2024-02-09T10:37:19.581090+00:00 19994330.287000000477 29000000.005999919027 27869999.983000010252 3957831.939000010025 60349.442599315 2024-02-09T10:37:20.580853+00:00 19994330.287000060081 29000000.021000001580 27870000.050999969244 3961821.046000003815 60349.442610887 2024-02-09T10:37:21.580616+00:00 19994330.284999970347 29000000.022999990731 27870000.011000040919 3958701.907000004780 60349.442622458 2024-02-09T10:37:22.580379+00:00 19994330.284999970347 29000000.011000011116 27870000.004000011832 3961340.046999990940 60349.442634029 2024-02-09T10:37:23.580142+00:00 19994330.287999991328 28999999.942999988794 27870000.018000010401 3958853.084999979008 60349.442645601 2024-02-09T10:37:24.579905+00:00 19994330.282999988645 29000000.017000019550 27869999.974999960512 3959892.864000021946 60349.442657172 2024-02-09T10:37:25.579668+00:00 19994330.292000059038 29000000.018999990076 27870000.003000020981 3960726.139999986161 60349.442668743 2024-02-09T10:37:26.579431+00:00 19994330.283999919891 28999999.978999998420 27869999.973999980837 3963958.856000006199 60349.442680315 2024-02-09T10:37:27.579194+00:00 19994330.285000089556 29000000.032999988645 27870000.013000011444 3955848.115000010002 60349.442691886 2024-02-09T10:37:28.578957+00:00 19994330.284999970347 28999999.951000008732 27870000.024999979883 3956755.997999966145 60349.442703458 2024-02-09T10:37:29.578720+00:00 19994330.284999970347 29000000.028000000864 27869999.959000051022 3964089.962999999989 60349.442715029 2024-02-09T10:37:30.578483+00:00 19994330.286000009626 29000000.026000019163 27870000.042999979109 3958181.999000012875 60349.442726600 2024-02-09T10:37:31.578246+00:00 19994330.287000060081 28999999.907999988645 27869999.947000030428 3958681.988000034820 60349.442738172 2024-02-09T10:37:32.578009+00:00 19994330.286999940872 29000000.058999959379 27869999.977000001818 3959135.104999959003 60349.442749924 2024-02-09T10:37:33.593395+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3963189.984000027180 60349.442761314 2024-02-09T10:37:34.577536+00:00 19994330.287000060081 28999999.988999959081 27870000.027000069618 3959760.921999990940 60349.442773066 2024-02-09T10:37:35.592920+00:00 19994330.282999988645 29000000.002000030130 27869999.995999928564 3957421.980000019073 60349.442784457 2024-02-09T10:37:36.577062+00:00 19994330.286999940872 29000000.010999981314 27870000.060999989510 3960759.021999955177 60349.442796209 2024-02-09T10:37:37.592446+00:00 19994330.287999991328 29000000.029000040144 27869999.996000051498 3961398.996000051033 60349.442807599 2024-02-09T10:37:38.576589+00:00 19994330.281000021845 28999999.970999959856 27869999.960999969393 3958581.924999951851 60349.442819351 2024-02-09T10:37:39.591973+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3956871.162000000011 60349.442830742 2024-02-09T10:37:40.576115+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3953477.861999989022 60349.442842494 2024-02-09T10:37:41.591499+00:00 19994330.286000009626 28999999.970000028610 27870000.006000038236 3958079.074000000954 60349.442853885 2024-02-09T10:37:42.575641+00:00 19994330.286000009626 29000000.014000058174 27869999.959999918938 3955920.939000010025 60349.442865637 2024-02-09T10:37:43.591025+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3961091.972000002861 60349.442877027 2024-02-09T10:37:44.575167+00:00 19994330.282999988645 29000000.003000020981 27869999.966000080109 3960390.063000022899 60349.442888780 2024-02-09T10:37:45.590551+00:00 19994330.286999940872 29000000.019999980927 27870000.061999920756 3959570.009999989998 60349.442900170 2024-02-09T10:37:46.574693+00:00 19994330.289000030607 28999999.953999999911 27870000.009999990463 3964792.962999999989 60349.442911922 2024-02-09T10:37:47.590077+00:00 19994330.287000060081 29000000.029999971390 27869999.939000010490 3952282.986000000965 60349.442923313 2024-02-09T10:37:48.574219+00:00 19994330.282000001520 28999999.996000051498 27870000.055000070482 3959674.036000012886 60349.442935065 2024-02-09T10:37:49.589604+00:00 19994330.285000000149 28999999.983999971300 27869999.964999910444 3958733.032999991905 60349.442946455 2024-02-09T10:37:50.573747+00:00 19994330.285999998450 29000000.047000050545 27870000.026999998838 3961525.918999969959 60349.442958027 2024-02-09T10:37:51.573509+00:00 19994330.287999998778 28999999.992999911308 27870000.035000000149 3961703.004999995232 60349.442969598 2024-02-09T10:37:52.573272+00:00 19994330.285999998450 28999999.984000090510 27869999.979999989271 3961596.049000024796 60349.442981170 2024-02-09T10:37:53.573035+00:00 19994330.285999998450 29000000.000999931246 27870000.005000010133 3956297.010999978054 60349.442992921 2024-02-09T10:37:54.588419+00:00 19994330.291000008583 29000000.002000089735 27869999.991999980062 3959648.981000006199 60349.443004312 2024-02-09T10:37:55.572561+00:00 19994330.280999988317 28999999.982999920845 27869999.964000020176 3959382.015000044834 60349.443016064 2024-02-09T10:37:56.587947+00:00 19994330.288000021130 29000000.004999998957 27870000.013999998569 3958512.926999986172 60349.443027454 2024-02-09T10:37:57.572087+00:00 19994330.285000000149 29000000.026999998838 27870000.048999991268 3958682.055000007153 60349.443039207 2024-02-09T10:37:58.587478+00:00 19994330.283999979496 28999999.975999999791 27869999.958000000566 3958873.018999993801 60349.443050597 2024-02-09T10:37:59.571613+00:00 19994330.289000000805 28999999.999000001699 27870000.065999981016 3959137.073000013828 60349.443062350 2024-02-09T10:38:00.586998+00:00 19994330.283999979496 29000000.015999998897 27869999.921999990940 3958779.796999990940 60349.443073740 2024-02-09T10:38:01.571140+00:00 19994330.287000000477 28999999.955000009388 27869999.971999999136 3961246.109999955166 60349.443085492 2024-02-09T10:38:02.586527+00:00 19994330.287000000477 29000000.037999991328 27870000.061000049114 3963910.008000016212 60349.443096883 2024-02-09T10:38:03.570666+00:00 19994330.287000000477 28999999.977000001818 27869999.974999960512 3961146.990000010002 60349.443108635 2024-02-09T10:38:04.586050+00:00 19994330.286000009626 29000000.046999990940 27870000.039000030607 3958848.989000021946 60349.443120026 2024-02-09T10:38:05.570195+00:00 19994330.286000009626 28999999.957000020891 27869999.965999960899 3957615.024999976158 60349.443131777 2024-02-09T10:38:06.585576+00:00 19994330.285000029951 28999999.990000009537 27870000.023999989033 3961686.956000030041 60349.443143168 2024-02-09T10:38:07.569721+00:00 19994330.285999950022 29000000.037000000477 27869999.949000000954 3957507.019999980927 60349.443154920 2024-02-09T10:38:08.585102+00:00 19994330.288000050932 28999999.950999978930 27870000.008000019938 3961820.987999976147 60349.443166311 2024-02-09T10:38:09.569252+00:00 19994330.285999950022 29000000.014999989420 27870000.024000048637 3960970.952000021935 60349.443178063 2024-02-09T10:38:10.584628+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3960693.117999970913 60349.443189453 2024-02-09T10:38:11.568770+00:00 19994330.282999988645 29000000.046000000089 27869999.988999959081 3960695.998000026215 60349.443201206 2024-02-09T10:38:12.584155+00:00 19994330.287000000477 28999999.997000038624 27869999.993000030518 3964151.957000017166 60349.443212596 2024-02-09T10:38:13.568297+00:00 19994330.284000039101 28999999.974999960512 27870000.021000031382 3963280.060000001919 60349.443224348 2024-02-09T10:38:14.583681+00:00 19994330.288999918848 29000000.034999970347 27870000.004999998957 3962386.923999965191 60349.443235919 2024-02-09T10:38:15.583444+00:00 19994330.287000060081 28999999.963000059128 27870000.001999970526 3958337.966000020970 60349.443247491 2024-02-09T10:38:16.583208+00:00 19994330.286000009626 29000000.013999938965 27869999.953999999911 3959924.051999986172 60349.443259062 2024-02-09T10:38:17.582972+00:00 19994330.286000009626 29000000.020000100136 27870000.054000020027 3956537.004999995232 60349.443270633 2024-02-09T10:38:18.582734+00:00 19994330.286000009626 28999999.997999910265 27870000.000999931246 3959976.014000058174 60349.443282205 2024-02-09T10:38:19.582498+00:00 19994330.282999988645 28999999.985000010580 27869999.976000070572 3958929.931999921799 60349.443293776 2024-02-09T10:38:20.582260+00:00 19994330.288999918848 29000000.027000069618 27870000.020999908447 3958034.957000017166 60349.443305348 2024-02-09T10:38:21.582023+00:00 19994330.289000030607 28999999.982999920845 27869999.974000100046 3960258.055000067223 60349.443316919 2024-02-09T10:38:22.581787+00:00 19994330.284999970347 28999999.991000059992 27870000.022999998182 3962019.097000002861 60349.443328490 2024-02-09T10:38:23.581550+00:00 19994330.285000089556 29000000.008000019938 27869999.950999978930 3958421.845999956131 60349.443340061 2024-02-09T10:38:24.581312+00:00 19994330.288999918848 28999999.987999919802 27870000.024999979883 3957674.103999971878 60349.443351633 2024-02-09T10:38:25.581075+00:00 19994330.281000021845 29000000.002000089735 27869999.983999971300 3960126.976999998093 60349.443363204 2024-02-09T10:38:26.580838+00:00 19994330.287000060081 29000000.009999990463 27870000.060999989510 3959550.804000020027 60349.443374775 2024-02-09T10:38:27.580602+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3961735.226999998093 60349.443386347 2024-02-09T10:38:28.580365+00:00 19994330.287000060081 29000000.022999998182 27869999.970000028610 3957297.014999986161 60349.443397918 2024-02-09T10:38:29.580128+00:00 19994330.286999940872 28999999.930999990553 27870000.046999998391 3956524.927000045776 60349.443409489 2024-02-09T10:38:30.579891+00:00 19994330.286000009626 29000000.041999939829 27870000.004999998957 3961937.164999961853 60349.443421061 2024-02-09T10:38:31.579654+00:00 19994330.284000039101 28999999.942000031471 27869999.951999988407 3957709.947999954224 60349.443432632 2024-02-09T10:38:32.579417+00:00 19994330.286000009626 29000000.052999969572 27869999.954000011086 3953924.910000085831 60349.443444204 2024-02-09T10:38:33.579180+00:00 19994330.286000009626 28999999.978999968618 27870000.077999979258 3964112.917999982834 60349.443455775 2024-02-09T10:38:34.578943+00:00 19994330.285999890417 29000000.010999999940 27869999.985000010580 3953957.101999998093 60349.443467346 2024-02-09T10:38:35.578706+00:00 19994330.287000060081 28999999.995999999344 27870000.004000011832 3959317.978999971878 60349.443479098 2024-02-09T10:38:36.594092+00:00 19994330.289999961853 29000000.013999998569 27870000.012999981642 3958601.856000065804 60349.443490489 2024-02-09T10:38:37.578232+00:00 19994330.282999988645 28999999.956999998540 27869999.958000030369 3956419.204999924172 60349.443502241 2024-02-09T10:38:38.593617+00:00 19994330.286000009626 29000000.032999988645 27870000.025999959558 3958519.894000052940 60349.443513631 2024-02-09T10:38:39.577758+00:00 19994330.284000039101 29000000.038000021130 27869999.988000039011 3954913.143000007141 60349.443525384 2024-02-09T10:38:40.593143+00:00 19994330.284999970347 28999999.964999999851 27870000.023999989033 3955643.986999989022 60349.443536774 2024-02-09T10:38:41.577285+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3958699.967999935150 60349.443548526 2024-02-09T10:38:42.592669+00:00 19994330.287999998778 28999999.995999988168 27870000.005999978632 3959259.115000010002 60349.443559917 2024-02-09T10:38:43.576811+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3958692.753000020981 60349.443571488 2024-02-09T10:38:44.576574+00:00 19994330.285999991000 29000000.000000000000 27869999.995999988168 3956496.067000031006 60349.443583060 2024-02-09T10:38:45.576337+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3955988.018999934196 60349.443594631 2024-02-09T10:38:46.576100+00:00 19994330.285000000149 28999999.986000001431 27870000.010999981314 3954555.068000078201 60349.443606202 2024-02-09T10:38:47.575863+00:00 19994330.286999989301 29000000.001999970526 27869999.982999980450 3957163.972000002861 60349.443617773 2024-02-09T10:38:48.575626+00:00 19994330.283000018448 29000000.005000051111 27869999.973000049591 3957254.990000010002 60349.443629345 2024-02-09T10:38:49.575389+00:00 19994330.288999971002 29000000.028000000864 27870000.039999961853 3960575.979999899864 60349.443640916 2024-02-09T10:38:50.575153+00:00 19994330.293000008911 28999999.977000001818 27870000.004999998957 3961762.916000009049 60349.443652487 2024-02-09T10:38:51.574916+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3958795.068000078201 60349.443664059 2024-02-09T10:38:52.574679+00:00 19994330.288000021130 29000000.013999938965 27869999.981999989599 3958690.015999913216 60349.443675630 2024-02-09T10:38:53.574442+00:00 19994330.287000000477 29000000.035000089556 27870000.041000008583 3959995.939000010025 60349.443687201 2024-02-09T10:38:54.574205+00:00 19994330.282999988645 28999999.984999898821 27869999.994000080973 3957527.052000045776 60349.443698773 2024-02-09T10:38:55.573969+00:00 19994330.287000000477 28999999.948000069708 27870000.003000020981 3957672.029999970924 60349.443710344 2024-02-09T10:38:56.573731+00:00 19994330.287000000477 29000000.054999951273 27869999.960999969393 3960708.963999987114 60349.443722096 2024-02-09T10:38:57.589116+00:00 19994330.287999991328 28999999.962000008672 27870000.026000019163 3958615.986000061035 60349.443733487 2024-02-09T10:38:58.573258+00:00 19994330.285000029951 29000000.037999991328 27870000.018999930471 3962648.018999934196 60349.443745239 2024-02-09T10:38:59.588642+00:00 19994330.285999950022 28999999.981000069529 27869999.953000068665 3958800.021000028122 60349.443756630 2024-02-09T10:39:00.572784+00:00 19994330.285000029951 29000000.008999940008 27870000.013999938965 3958521.032999991905 60349.443768382 2024-02-09T10:39:01.588168+00:00 19994330.283999979496 29000000.001999970526 27869999.991000059992 3957865.963000059128 60349.443779772 2024-02-09T10:39:02.572310+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3960889.991999983788 60349.443791525 2024-02-09T10:39:03.587695+00:00 19994330.287999991328 28999999.966000080109 27870000.052000049502 3963988.062999964226 60349.443802915 2024-02-09T10:39:04.571836+00:00 19994330.289000030607 29000000.019999980927 27869999.962999939919 3958087.843000053894 60349.443814667 2024-02-09T10:39:05.587229+00:00 19994330.287000000477 28999999.962999939919 27870000.009000059217 3964729.064000010025 60349.443826057 2024-02-09T10:39:06.571362+00:00 19994330.287999991328 29000000.044000029564 27869999.998000029474 3960143.054999948014 60349.443837809 2024-02-09T10:39:07.586750+00:00 19994330.281000021845 28999999.989000078291 27869999.956000000238 3958294.014000058174 60349.443849200 2024-02-09T10:39:08.570888+00:00 19994330.286000009626 29000000.034999970347 27870000.050000000745 3959075.026999949943 60349.443860952 2024-02-09T10:39:09.586279+00:00 19994330.286999940872 28999999.947000030428 27869999.956999998540 3960348.902999997139 60349.443872343 2024-02-09T10:39:10.570422+00:00 19994330.287999991328 28999999.995000001043 27870000.025000009686 3959001.046000003815 60349.443884095 2024-02-09T10:39:11.585800+00:00 19994330.287999991328 29000000.017999999225 27869999.961999978870 3958597.960000038147 60349.443895485 2024-02-09T10:39:12.569945+00:00 19994330.281000021845 28999999.999000001699 27870000.013000011444 3959287.990000010002 60349.443907238 2024-02-09T10:39:13.585325+00:00 19994330.286000009626 29000000.003000009805 27869999.986999988556 3961424.928999900818 60349.443918628 2024-02-09T10:39:14.569468+00:00 19994330.287000060081 28999999.969999998808 27869999.964999999851 3958522.133000016212 60349.443930380 2024-02-09T10:39:15.584851+00:00 19994330.286000009626 29000000.052999999374 27870000.073000010103 3962395.995000004768 60349.443941771 2024-02-09T10:39:16.568995+00:00 19994330.284999970347 28999999.947999980301 27869999.986000001431 3960311.978999971878 60349.443953523 2024-02-09T10:39:17.584377+00:00 19994330.287999991328 29000000.027000010014 27869999.989000018686 3963751.951000093948 60349.443965094 2024-02-09T10:39:18.584140+00:00 19994330.286000009626 29000000.030999988317 27870000.035999950022 3957281.008999944199 60349.443976665 2024-02-09T10:39:19.583904+00:00 19994330.284999970347 28999999.949000030756 27869999.961000028998 3957543.047000051010 60349.443988237 2024-02-09T10:39:20.583667+00:00 19994330.287000060081 29000000.018000010401 27870000.018999990076 3958508.952000021935 60349.443999808 2024-02-09T10:39:21.583430+00:00 19994330.284999970347 29000000.008999940008 27869999.967999991030 3958127.053999900818 60349.444011379 2024-02-09T10:39:22.583193+00:00 19994330.286000009626 28999999.992000039667 27870000.095000028610 3958034.071000099182 60349.444022951 2024-02-09T10:39:23.582956+00:00 19994330.286000009626 28999999.990000009537 27869999.924999948591 3962652.969999908935 60349.444034522 2024-02-09T10:39:24.582719+00:00 19994330.286999940872 29000000.025999959558 27870000.065000001341 3960094.976999998093 60349.444046094 2024-02-09T10:39:25.582482+00:00 19994330.287999991328 28999999.974000040442 27869999.879000071436 3957218.929000020027 60349.444057665 2024-02-09T10:39:26.582245+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3958757.970000029076 60349.444069236 2024-02-09T10:39:27.582008+00:00 19994330.284999970347 29000000.009999990463 27870000.010999921709 3965930.087000011932 60349.444080807 2024-02-09T10:39:28.581772+00:00 19994330.284000039101 28999999.974000040442 27870000.013000011444 3960704.950999975204 60349.444092379 2024-02-09T10:39:29.581535+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3956490.072000027169 60349.444103950 2024-02-09T10:39:30.581298+00:00 19994330.282999988645 29000000.041000008583 27870000.003000020981 3958170.949999928009 60349.444115521 2024-02-09T10:39:31.581062+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3954590.104000092018 60349.444127093 2024-02-09T10:39:32.580824+00:00 19994330.286999940872 28999999.978000041097 27869999.988999959081 3959399.876999973785 60349.444138483 2024-02-09T10:39:33.564966+00:00 19994330.284999970347 29000000.046000000089 27870000.062000039965 3957871.026999949943 60349.444150236 2024-02-09T10:39:34.580351+00:00 19994330.289000030607 28999999.970000028610 27870000.018000010401 3963154.024999976158 60349.444161626 2024-02-09T10:39:35.564492+00:00 19994330.280999999493 28999999.995999928564 27869999.977000001818 3956510.930000067223 60349.444173378 2024-02-09T10:39:36.579877+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3959703.057999968994 60349.444184769 2024-02-09T10:39:37.564019+00:00 19994330.285999998450 28999999.975000020117 27870000.005999919027 3959104.050999999046 60349.444196521 2024-02-09T10:39:38.579403+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3963196.027999997139 60349.444208092 2024-02-09T10:39:39.579166+00:00 19994330.287999998778 28999999.988000039011 27869999.963000059128 3959106.972000002861 60349.444219664 2024-02-09T10:39:40.578929+00:00 19994330.283999990672 29000000.013999938965 27870000.039999961853 3961149.904999970924 60349.444231235 2024-02-09T10:39:41.578692+00:00 19994330.288000021130 28999999.983999971300 27869999.927000049502 3964682.074000000954 60349.444242806 2024-02-09T10:39:42.578455+00:00 19994330.285999979824 29000000.018000010401 27870000.036999940872 3960230.945000051986 60349.444254377 2024-02-09T10:39:43.578218+00:00 19994330.284000009298 29000000.029999971390 27870000.054000020027 3957965.988000034820 60349.444265949 2024-02-09T10:39:44.577981+00:00 19994330.282999988645 28999999.946000099182 27869999.940000060946 3959363.957000017166 60349.444277520 2024-02-09T10:39:45.577744+00:00 19994330.289999991655 29000000.026999950409 27870000.001999970526 3959809.115999937057 60349.444289092 2024-02-09T10:39:46.577508+00:00 19994330.286000009626 29000000.011000040919 27869999.986999999732 3956734.988000034820 60349.444300663 2024-02-09T10:39:47.577271+00:00 19994330.287999991328 28999999.971999999136 27870000.041000001132 3955666.898999928962 60349.444312234 2024-02-09T10:39:48.577034+00:00 19994330.285000029951 29000000.032999999821 27870000.010000009090 3961385.100000023842 60349.444323806 2024-02-09T10:39:49.576797+00:00 19994330.287000000477 29000000.008999999613 27870000.003000009805 3959258.960000038147 60349.444335377 2024-02-09T10:39:50.576560+00:00 19994330.284999970347 28999999.981000009924 27870000.003999978304 3959195.039000033867 60349.444346948 2024-02-09T10:39:51.576323+00:00 19994330.286000009626 28999999.993000000715 27869999.956000000238 3958215.066999911796 60349.444358519 2024-02-09T10:39:52.576086+00:00 19994330.286000009626 29000000.028000000864 27870000.020000010729 3960256.970000029076 60349.444370091 2024-02-09T10:39:53.575849+00:00 19994330.287000000477 28999999.948000010103 27870000.046000000089 3961607.927000045776 60349.444381662 2024-02-09T10:39:54.575612+00:00 19994330.283999979496 29000000.045999970287 27869999.964999970049 3959877.083999990951 60349.444393233 2024-02-09T10:39:55.575375+00:00 19994330.287999991328 28999999.968000020832 27869999.959000051022 3959789.861999989022 60349.444404805 2024-02-09T10:39:56.575138+00:00 19994330.284000039101 29000000.000999990851 27870000.020999971777 3958711.084999918938 60349.444416376 2024-02-09T10:39:57.574902+00:00 19994330.288999971002 29000000.015999969095 27870000.008000019938 3960196.996000051033 60349.444428128 2024-02-09T10:39:58.590286+00:00 19994330.285000029951 28999999.979000028223 27870000.013000011444 3958575.932999968994 60349.444439519 2024-02-09T10:39:59.574428+00:00 19994330.284999970347 28999999.997999969870 27869999.998999949545 3962529.044000030030 60349.444451271 2024-02-09T10:40:00.589812+00:00 19994330.289000030607 29000000.047000050545 27870000.019000049680 3959527.000000000000 60349.444462662 2024-02-09T10:40:01.573954+00:00 19994330.285000029951 28999999.933999959379 27869999.946999970824 3956218.070999979973 60349.444474414 2024-02-09T10:40:02.589339+00:00 19994330.288999918848 29000000.043000038713 27870000.038999971002 3958530.899000049103 60349.444485804 2024-02-09T10:40:03.573480+00:00 19994330.282999988645 29000000.000999990851 27869999.970000028610 3961473.080999969970 60349.444497556 2024-02-09T10:40:04.588864+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3961383.996999979019 60349.444508947 2024-02-09T10:40:05.573007+00:00 19994330.285000089556 28999999.989000018686 27870000.016999959946 3958518.983000040054 60349.444520699 2024-02-09T10:40:06.588391+00:00 19994330.288999918848 28999999.983999971300 27869999.956000089645 3959182.000000000000 60349.444532089 2024-02-09T10:40:07.572533+00:00 19994330.282999988645 29000000.036000009626 27870000.054999951273 3956047.000000000000 60349.444543842 2024-02-09T10:40:08.587917+00:00 19994330.289000030607 28999999.977000001818 27869999.980999950320 3958786.006000041962 60349.444555232 2024-02-09T10:40:09.572059+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3958645.983999968041 60349.444566985 2024-02-09T10:40:10.587452+00:00 19994330.284000039101 29000000.012000080198 27870000.004000071436 3960198.945999979973 60349.444578375 2024-02-09T10:40:11.571585+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3962042.006000041962 60349.444590127 2024-02-09T10:40:12.586974+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3960203.013999938965 60349.444601518 2024-02-09T10:40:13.571112+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3959350.008000016212 60349.444613270 2024-02-09T10:40:14.586502+00:00 19994330.292999979109 29000000.037999991328 27869999.945999979973 3957367.095999956131 60349.444624660 2024-02-09T10:40:15.570639+00:00 19994330.279000040144 28999999.971999999136 27869999.964999910444 3956891.944000006188 60349.444636412 2024-02-09T10:40:16.586022+00:00 19994330.289999961853 29000000.008000019938 27870000.033000111580 3959897.060999989975 60349.444647803 2024-02-09T10:40:17.570164+00:00 19994330.282999988645 28999999.988999959081 27869999.995999928564 3956843.947000027169 60349.444659555 2024-02-09T10:40:18.585550+00:00 19994330.288000110537 29000000.022999998182 27870000.082000020891 3961716.876999973785 60349.444670945 2024-02-09T10:40:19.569692+00:00 19994330.283999919891 28999999.960000038147 27869999.888999938965 3960673.136000037193 60349.444682698 2024-02-09T10:40:20.585075+00:00 19994330.287000060081 29000000.008999940008 27870000.006000038236 3959999.955000042915 60349.444694269 2024-02-09T10:40:21.584838+00:00 19994330.286000009626 29000000.026000019163 27870000.055000070482 3955060.921999930870 60349.444705840 2024-02-09T10:40:22.584601+00:00 19994330.286999940872 28999999.970000028610 27869999.989999890327 3954958.019000052940 60349.444717412 2024-02-09T10:40:23.584363+00:00 19994330.286000009626 29000000.001000050455 27870000.010000109673 3960346.090000032913 60349.444728802 2024-02-09T10:40:24.568505+00:00 19994330.286000009626 29000000.007999900728 27869999.997999999672 3958453.909999967087 60349.444740554 2024-02-09T10:40:25.583890+00:00 19994330.284999970347 28999999.975000001490 27869999.960000000894 3955318.064000010025 60349.444751945 2024-02-09T10:40:26.568031+00:00 19994330.284999970347 29000000.026999998838 27870000.041999999434 3960463.953999996185 60349.444763697 2024-02-09T10:40:27.583417+00:00 19994330.287000060081 29000000.008000001311 27870000.000999990851 3963350.105000019073 60349.444775087 2024-02-09T10:40:28.567557+00:00 19994330.286999940872 28999999.983999978751 27869999.956000018865 3956405.875000000000 60349.444786840 2024-02-09T10:40:29.582944+00:00 19994330.287000000477 29000000.018000010401 27870000.078999999911 3955259.026999949943 60349.444798230 2024-02-09T10:40:30.567084+00:00 19994330.285999998450 28999999.983000010252 27869999.954999979585 3956756.041000009049 60349.444809983 2024-02-09T10:40:31.582468+00:00 19994330.282999999821 29000000.009999990463 27870000.018000010401 3961247.021000028122 60349.444821373 2024-02-09T10:40:32.566610+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3960368.955999969970 60349.444833125 2024-02-09T10:40:33.581994+00:00 19994330.287000000477 28999999.979999959469 27870000.000999990851 3961485.098999999929 60349.444844516 2024-02-09T10:40:34.566136+00:00 19994330.285000011325 28999999.966000020504 27869999.934000018984 3961047.833000001032 60349.444856267 2024-02-09T10:40:35.581520+00:00 19994330.287999991328 29000000.065000001341 27870000.055999990553 3956949.048999999184 60349.444867658 2024-02-09T10:40:36.565663+00:00 19994330.286000009626 28999999.962999999523 27869999.975000020117 3958877.021000002045 60349.444879410 2024-02-09T10:40:37.581047+00:00 19994330.285000000149 28999999.988000039011 27869999.996999979019 3960719.998000000138 60349.444890801 2024-02-09T10:40:38.565189+00:00 19994330.287000000477 29000000.021999958903 27870000.013999998569 3962187.035999997985 60349.444902553 2024-02-09T10:40:39.580573+00:00 19994330.285000000149 29000000.027000010014 27870000.020000040531 3955558.060000001919 60349.444914124 2024-02-09T10:40:40.580336+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3958675.970999997109 60349.444925696 2024-02-09T10:40:41.580099+00:00 19994330.285000000149 29000000.017000019550 27870000.057999968529 3960277.921000003815 60349.444937267 2024-02-09T10:40:42.579862+00:00 19994330.286000009626 28999999.980999950320 27869999.973000049591 3962560.078999996185 60349.444948838 2024-02-09T10:40:43.579625+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3955310.892999999225 60349.444960410 2024-02-09T10:40:44.579389+00:00 19994330.287999991328 29000000.026999950409 27870000.021999958903 3962218.096000000834 60349.444971981 2024-02-09T10:40:45.579152+00:00 19994330.282999988645 28999999.983000040054 27869999.917999979109 3956827.001000002027 60349.444983552 2024-02-09T10:40:46.578916+00:00 19994330.287999991328 29000000.006999969482 27870000.100000020117 3958488.005999996793 60349.444995123 2024-02-09T10:40:47.578678+00:00 19994330.287000000477 29000000.048000101000 27869999.981999989599 3957304.896000004839 60349.445006695 2024-02-09T10:40:48.578441+00:00 19994330.283000048250 28999999.956999901682 27869999.947000030428 3954730.052000001073 60349.445018266 2024-02-09T10:40:49.578204+00:00 19994330.285999950022 29000000.008000019938 27870000.008000019938 3956593.025999993086 60349.445029838 2024-02-09T10:40:50.577967+00:00 19994330.289000030607 28999999.968000050634 27870000.001999970526 3958100.982000008225 60349.445041409 2024-02-09T10:40:51.577731+00:00 19994330.287000000477 29000000.057999968529 27870000.013999938965 3960113.144999995828 60349.445052980 2024-02-09T10:40:52.577494+00:00 19994330.284999970347 28999999.942000031471 27869999.997000098228 3960882.748999997973 60349.445064552 2024-02-09T10:40:53.577257+00:00 19994330.288000050932 29000000.028000000864 27870000.006999969482 3962643.142000005115 60349.445076123 2024-02-09T10:40:54.577020+00:00 19994330.280999958515 28999999.998000029474 27869999.996999979019 3960294.938999996055 60349.445087694 2024-02-09T10:40:55.576783+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3957907.986000000965 60349.445099265 2024-02-09T10:40:56.576546+00:00 19994330.286000009626 28999999.964999910444 27869999.960999969393 3959769.920000001788 60349.445110837 2024-02-09T10:40:57.576309+00:00 19994330.282999988645 29000000.024000048637 27870000.008000019938 3963361.188999996055 60349.445122408 2024-02-09T10:40:58.576073+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3962993.957000001799 60349.445133979 2024-02-09T10:40:59.575835+00:00 19994330.282999988645 28999999.968999978155 27869999.947999950498 3955150.888999999035 60349.445145551 2024-02-09T10:41:00.575598+00:00 19994330.286999940872 29000000.004000071436 27870000.022999998182 3962343.090000004042 60349.445157303 2024-02-09T10:41:01.590983+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3956151.026999995112 60349.445168694 2024-02-09T10:41:02.575125+00:00 19994330.283999919891 29000000.008000001311 27870000.015000101179 3962743.000000000000 60349.445180446 2024-02-09T10:41:03.590509+00:00 19994330.286000009626 29000000.019999999553 27869999.988000001758 3960917.943000004161 60349.445191836 2024-02-09T10:41:04.574650+00:00 19994330.287000060081 28999999.973000001162 27870000.011999990791 3960649.004999995232 60349.445203588 2024-02-09T10:41:05.590035+00:00 19994330.289000030607 28999999.984000001103 27869999.962000008672 3963030.965000004042 60349.445214979 2024-02-09T10:41:06.574177+00:00 19994330.283999919891 29000000.013999998569 27870000.065000001341 3962125.080999999773 60349.445226731 2024-02-09T10:41:07.589561+00:00 19994330.284000039101 29000000.006000008434 27869999.967999991030 3964294.956999986898 60349.445238122 2024-02-09T10:41:08.573703+00:00 19994330.286999940872 28999999.980999980122 27869999.993999991566 3957951.994000018109 60349.445249874 2024-02-09T10:41:09.589087+00:00 19994330.285000089556 29000000.004000011832 27869999.956000000238 3955823.025000005960 60349.445261264 2024-02-09T10:41:10.573229+00:00 19994330.287999991328 29000000.000000029802 27870000.050000008196 3962475.923999994993 60349.445273017 2024-02-09T10:41:11.588615+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3959593.062999994028 60349.445284407 2024-02-09T10:41:12.572756+00:00 19994330.292000059038 28999999.966999951750 27870000.014999989420 3960947.988999993075 60349.445296159 2024-02-09T10:41:13.588140+00:00 19994330.281999949366 29000000.035000029951 27870000.040000021458 3957723.000000000000 60349.445307550 2024-02-09T10:41:14.572281+00:00 19994330.284999970347 28999999.966000020504 27869999.966999951750 3961828.027999997139 60349.445319121 2024-02-09T10:41:15.572044+00:00 19994330.287000060081 29000000.025999959558 27870000.019000049680 3959344.978000015020 60349.445330692 2024-02-09T10:41:16.571808+00:00 19994330.284999970347 28999999.981999989599 27870000.007999960333 3959368.009000002872 60349.445342264 2024-02-09T10:41:17.571571+00:00 19994330.287999991328 29000000.026000019163 27869999.992000039667 3959922.020999997854 60349.445353835 2024-02-09T10:41:18.571334+00:00 19994330.282999988645 28999999.981999989599 27869999.993999961764 3962914.046000003815 60349.445365406 2024-02-09T10:41:19.571097+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3961419.877000004053 60349.445376977 2024-02-09T10:41:20.570860+00:00 19994330.290000081062 28999999.999000068754 27869999.981999989599 3962487.886999994982 60349.445388549 2024-02-09T10:41:21.570623+00:00 19994330.281999949366 29000000.006999969482 27869999.987999979407 3958077.195999979973 60349.445400120 2024-02-09T10:41:22.570387+00:00 19994330.287000000477 28999999.990000009537 27870000.042000059038 3955485.937000005972 60349.445411691 2024-02-09T10:41:23.570150+00:00 19994330.285000000149 29000000.013999938965 27869999.945999979973 3958838.106000006199 60349.445423444 2024-02-09T10:41:24.585537+00:00 19994330.289000000805 29000000.004000071436 27870000.019000049680 3955870.893999993801 60349.445434834 2024-02-09T10:41:25.569681+00:00 19994330.282000008970 29000000.023999929428 27870000.042999979109 3957877.034000008833 60349.445446586 2024-02-09T10:41:26.585060+00:00 19994330.289999991655 28999999.940999981016 27869999.957000020891 3959786.956999986898 60349.445457977 2024-02-09T10:41:27.569208+00:00 19994330.283000010997 29000000.007000088692 27869999.984999898821 3959997.962999999989 60349.445469729 2024-02-09T10:41:28.584586+00:00 19994330.287999991328 29000000.032999988645 27870000.025000099093 3960756.034999995958 60349.445481120 2024-02-09T10:41:29.568729+00:00 19994330.282000008970 28999999.993000030518 27870000.007999900728 3956490.131999998819 60349.445492872 2024-02-09T10:41:30.584113+00:00 19994330.289000000805 28999999.969999909401 27869999.950000051409 3956716.871000022162 60349.445504262 2024-02-09T10:41:31.568255+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3957299.810999989975 60349.445516014 2024-02-09T10:41:32.583639+00:00 19994330.283000018448 29000000.011000040919 27869999.970000028610 3958311.185999989975 60349.445527405 2024-02-09T10:41:33.567782+00:00 19994330.290999978781 29000000.023999929428 27870000.009999990463 3957085.000000000000 60349.445539157 2024-02-09T10:41:34.583165+00:00 19994330.285000000149 29000000.004999998957 27870000.021000031382 3958493.133000016212 60349.445550547 2024-02-09T10:41:35.567307+00:00 19994330.286000009626 28999999.957000020891 27869999.998999949545 3956045.937999994028 60349.445562300 2024-02-09T10:41:36.582691+00:00 19994330.282999988645 29000000.024000048637 27870000.019000049680 3960778.912000000011 60349.445573690 2024-02-09T10:41:37.566834+00:00 19994330.287000000477 28999999.983999971300 27869999.934999939054 3956168.025000005960 60349.445585442 2024-02-09T10:41:38.582217+00:00 19994330.287000000477 29000000.032000061125 27870000.037999991328 3958865.078999996185 60349.445596833 2024-02-09T10:41:39.566359+00:00 19994330.286000009626 28999999.956000000238 27869999.956000089645 3961697.909999995958 60349.445608585 2024-02-09T10:41:40.581743+00:00 19994330.287000000477 29000000.013000000268 27870000.046999931335 3959077.069999992847 60349.445619976 2024-02-09T10:41:41.565886+00:00 19994330.287000000477 29000000.023999989033 27870000.037000000477 3960402.902000010014 60349.445631728 2024-02-09T10:41:42.581270+00:00 19994330.287000000477 28999999.999000001699 27869999.977000001818 3961819.125000000000 60349.445643118 2024-02-09T10:41:43.565411+00:00 19994330.284999970347 28999999.995000001043 27870000.003999989480 3961616.940999985207 60349.445654870 2024-02-09T10:41:44.580796+00:00 19994330.281000021845 28999999.981999989599 27869999.999000009149 3960615.046999990940 60349.445666442 2024-02-09T10:41:45.580559+00:00 19994330.291999999434 28999999.989000018686 27869999.975000008941 3961094.971000016201 60349.445678013 2024-02-09T10:41:46.580330+00:00 19994330.282999988645 29000000.032999988645 27870000.008999969810 3956627.935000001919 60349.445689584 2024-02-09T10:41:47.580086+00:00 19994330.290000021458 28999999.984000001103 27869999.954000029713 3958213.098999977112 60349.445701156 2024-02-09T10:41:48.579848+00:00 19994330.283999979496 28999999.991000000387 27870000.010999981314 3957719.889000058174 60349.445712727 2024-02-09T10:41:49.579613+00:00 19994330.286000009626 28999999.992999970913 27870000.029000010341 3961206.103999971878 60349.445724298 2024-02-09T10:41:50.579374+00:00 19994330.284000039101 29000000.004000011832 27870000.031999979168 3960707.975000023842 60349.445736954 2024-02-09T10:41:51.672864+00:00 19994330.284999970347 29000000.049000021070 27869999.988000039011 3959607.086999952793 60349.445747441 2024-02-09T10:41:52.578900+00:00 19994330.292000059038 28999999.959999978542 27869999.962000008672 3963401.875000000000 60349.445759012 2024-02-09T10:41:53.578664+00:00 19994330.282999988645 29000000.006000038236 27869999.929999951273 3961420.054000020027 60349.445770584 2024-02-09T10:41:54.578427+00:00 19994330.285999890417 29000000.000999990851 27870000.049000021070 3964415.943000019062 60349.445782155 2024-02-09T10:41:55.578190+00:00 19994330.289000030607 29000000.004999998957 27870000.050000008196 3959367.066999971867 60349.445793726 2024-02-09T10:41:56.577953+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3959169.039000033867 60349.445805298 2024-02-09T10:41:57.577717+00:00 19994330.282000061125 28999999.993999961764 27870000.004999998957 3959481.935000001919 60349.445816869 2024-02-09T10:41:58.577480+00:00 19994330.284999970347 29000000.021000031382 27869999.972999989986 3954797.949999988079 60349.445828440 2024-02-09T10:41:59.577242+00:00 19994330.289000030607 29000000.003000020981 27869999.992000039667 3958944.900999962818 60349.445840012 2024-02-09T10:42:00.577007+00:00 19994330.282999988645 28999999.963999990374 27870000.078999999911 3958169.104000031948 60349.445851583 2024-02-09T10:42:01.576769+00:00 19994330.292999979109 29000000.049999948591 27869999.947999950498 3958404.089999973774 60349.445863154 2024-02-09T10:42:02.576533+00:00 19994330.283999919891 28999999.974000100046 27869999.970000028610 3958396.948000013828 60349.445874725 2024-02-09T10:42:03.576295+00:00 19994330.288000110537 29000000.039999961853 27870000.084999918938 3960513.013000010978 60349.445886297 2024-02-09T10:42:04.576058+00:00 19994330.279999971390 28999999.945999979973 27869999.936000108719 3960591.981999992859 60349.445897868 2024-02-09T10:42:05.575821+00:00 19994330.284999970347 28999999.991999980062 27870000.030999898911 3960044.970000029076 60349.445909620 2024-02-09T10:42:06.591205+00:00 19994330.287999991328 29000000.022000070661 27870000.004000071436 3961928.976999998093 60349.445921011 2024-02-09T10:42:07.575347+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3962708.009999989998 60349.445932763 2024-02-09T10:42:08.590732+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3962304.145999968052 60349.445944154 2024-02-09T10:42:09.574874+00:00 19994330.285000089556 28999999.996999979019 27869999.995999928564 3961916.849000037182 60349.445955725 2024-02-09T10:42:10.574637+00:00 19994330.283999919891 28999999.958000060171 27869999.973000049591 3963462.336999952793 60349.445967296 2024-02-09T10:42:11.574400+00:00 19994330.287000060081 29000000.042999979109 27870000.016999959946 3963998.733000040054 60349.445978868 2024-02-09T10:42:12.574164+00:00 19994330.284999970347 28999999.973999980837 27870000.011999960989 3957964.990000010002 60349.445990439 2024-02-09T10:42:13.573926+00:00 19994330.287000060081 29000000.021999958903 27869999.993000030518 3959546.952999948990 60349.446002010 2024-02-09T10:42:14.573689+00:00 19994330.283999919891 29000000.009999990463 27870000.019999980927 3958414.976999998093 60349.446013581 2024-02-09T10:42:15.573452+00:00 19994330.287999991328 28999999.989000078291 27869999.989000078291 3958687.070000051986 60349.446025153 2024-02-09T10:42:16.573215+00:00 19994330.287999998778 28999999.988000001758 27870000.032999988645 3958357.973999977112 60349.446036724 2024-02-09T10:42:17.572978+00:00 19994330.287000000477 29000000.025000009686 27870000.003000020981 3960659.129000008106 60349.446048296 2024-02-09T10:42:18.572741+00:00 19994330.286000009626 29000000.000999998301 27869999.951999899000 3958183.890999972820 60349.446059867 2024-02-09T10:42:19.572504+00:00 19994330.283999990672 28999999.979999989271 27869999.989000078291 3959653.096000016201 60349.446071438 2024-02-09T10:42:20.572268+00:00 19994330.285999998450 29000000.011000011116 27870000.008999999613 3962743.936999977101 60349.446083010 2024-02-09T10:42:21.572030+00:00 19994330.287000000477 29000000.006000008434 27870000.017999999225 3960041.975000023842 60349.446094581 2024-02-09T10:42:22.571794+00:00 19994330.285999998450 28999999.969999998808 27869999.969999998808 3960106.904999970924 60349.446106152 2024-02-09T10:42:23.571556+00:00 19994330.288000021130 29000000.054999981076 27870000.052000001073 3965739.989000021946 60349.446117723 2024-02-09T10:42:24.571319+00:00 19994330.282999988645 28999999.986999988556 27870000.006999999285 3965394.106000006199 60349.446129295 2024-02-09T10:42:25.571083+00:00 19994330.287000000477 28999999.964000049978 27869999.949000000954 3962147.890999972820 60349.446140866 2024-02-09T10:42:26.570846+00:00 19994330.287000000477 29000000.032999988645 27870000.006000008434 3959650.061000049114 60349.446152618 2024-02-09T10:42:27.586233+00:00 19994330.283999979496 28999999.992999970913 27869999.977000001818 3963747.973999977112 60349.446164009 2024-02-09T10:42:28.570372+00:00 19994330.286000009626 28999999.991000000387 27869999.979999959469 3962373.106999992859 60349.446175761 2024-02-09T10:42:29.585761+00:00 19994330.288999971002 29000000.012000020593 27870000.094000041485 3967147.004000008106 60349.446187152 2024-02-09T10:42:30.569903+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3964457.981999992859 60349.446198904 2024-02-09T10:42:31.585285+00:00 19994330.284000039101 29000000.005999978632 27869999.959999978542 3963423.977999985218 60349.446210294 2024-02-09T10:42:32.569425+00:00 19994330.284999970347 28999999.999000009149 27870000.082000020891 3962692.037000000011 60349.446222046 2024-02-09T10:42:33.584809+00:00 19994330.285000029951 29000000.010999981314 27870000.000000000000 3957659.959000051022 60349.446233437 2024-02-09T10:42:34.568959+00:00 19994330.287000000477 28999999.985000010580 27869999.926999989897 3961515.978999971878 60349.446245189 2024-02-09T10:42:35.584335+00:00 19994330.284999970347 28999999.986999988556 27870000.053000029176 3963651.991999983788 60349.446256580 2024-02-09T10:42:36.568477+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3959621.055000007153 60349.446268332 2024-02-09T10:42:37.583861+00:00 19994330.286000009626 29000000.010999921709 27870000.006000038236 3961163.985000013839 60349.446279722 2024-02-09T10:42:38.568003+00:00 19994330.288999971002 29000000.020000100136 27869999.971000019461 3964213.945999979973 60349.446291475 2024-02-09T10:42:39.583387+00:00 19994330.282000008970 28999999.967999938875 27869999.990999940783 3961499.979000031948 60349.446302865 2024-02-09T10:42:40.567530+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3962604.060000001919 60349.446314617 2024-02-09T10:42:41.582914+00:00 19994330.286000009626 28999999.963999990374 27869999.960000038147 3962631.970999956131 60349.446326008 2024-02-09T10:42:42.567056+00:00 19994330.285999950022 29000000.029000040144 27870000.064999941736 3962819.984000027180 60349.446337759 2024-02-09T10:42:43.582440+00:00 19994330.287999991328 29000000.028999920934 27869999.921000000089 3952789.060999989975 60349.446349151 2024-02-09T10:42:44.566582+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3962194.879999995232 60349.446360902 2024-02-09T10:42:45.581966+00:00 19994330.282999988645 28999999.983999971300 27870000.036000009626 3963098.100000023842 60349.446372293 2024-02-09T10:42:46.566109+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3959374.071999967098 60349.446384045 2024-02-09T10:42:47.581493+00:00 19994330.285000089556 29000000.034000039101 27870000.041999939829 3960620.944000064861 60349.446395617 2024-02-09T10:42:48.581255+00:00 19994330.288999918848 28999999.957999940962 27869999.907999988645 3955792.000999927986 60349.446407188 2024-02-09T10:42:49.581018+00:00 19994330.284000039101 29000000.028000000864 27870000.100000020117 3961779.976000071038 60349.446418759 2024-02-09T10:42:50.580782+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3962505.965999960899 60349.446430330 2024-02-09T10:42:51.580545+00:00 19994330.284999970347 29000000.026000019163 27869999.980000019073 3959539.988999962807 60349.446441902 2024-02-09T10:42:52.580308+00:00 19994330.287000060081 29000000.003000020981 27870000.062999960035 3961078.070000051986 60349.446453473 2024-02-09T10:42:53.580071+00:00 19994330.281000021845 28999999.973999999464 27869999.935999989510 3954636.004999995232 60349.446465044 2024-02-09T10:42:54.579834+00:00 19994330.287999991328 29000000.010000009090 27870000.022999998182 3960692.955999969970 60349.446476616 2024-02-09T10:42:55.579599+00:00 19994330.283999919891 28999999.974999990314 27869999.978999968618 3955913.835000038147 60349.446488187 2024-02-09T10:42:56.579361+00:00 19994330.286000009626 29000000.024999991059 27869999.989000078291 3957778.212999939919 60349.446499758 2024-02-09T10:42:57.579123+00:00 19994330.287999991328 28999999.973000019789 27870000.026999950409 3961306.951000093948 60349.446511330 2024-02-09T10:42:58.578886+00:00 19994330.287000060081 29000000.017999980599 27870000.017000000924 3959240.127999901772 60349.446522720 2024-02-09T10:42:59.563028+00:00 19994330.286000009626 28999999.975000020117 27869999.984000001103 3958507.942000031006 60349.446534473 2024-02-09T10:43:00.578412+00:00 19994330.288999918848 29000000.044999990612 27870000.043000008911 3958087.006000041962 60349.446545863 2024-02-09T10:43:01.562554+00:00 19994330.280000090599 28999999.972999989986 27869999.987999990582 3964101.992999910843 60349.446557615 2024-02-09T10:43:02.577938+00:00 19994330.286999940872 28999999.986999988556 27869999.928999990225 3959014.971000074875 60349.446569005 2024-02-09T10:43:03.562081+00:00 19994330.284999970347 29000000.039000030607 27870000.063000019640 3958325.960000038147 60349.446580758 2024-02-09T10:43:04.577465+00:00 19994330.293000098318 29000000.008999999613 27870000.030999988317 3958932.018999934196 60349.446592148 2024-02-09T10:43:05.561607+00:00 19994330.282999988645 28999999.962000008672 27869999.930999990553 3959074.958000063896 60349.446603900 2024-02-09T10:43:06.576992+00:00 19994330.286999940872 29000000.024999979883 27870000.077000018209 3962086.023999928962 60349.446615291 2024-02-09T10:43:07.561134+00:00 19994330.286000009626 28999999.981999989599 27869999.919999960810 3963881.029999970924 60349.446627043 2024-02-09T10:43:08.576517+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3960342.030000091065 60349.446638614 2024-02-09T10:43:09.576280+00:00 19994330.284999970347 28999999.968999978155 27870000.004999998957 3961346.904999970924 60349.446650186 2024-02-09T10:43:10.576043+00:00 19994330.283999990672 29000000.053000029176 27870000.028000000864 3956419.036000012886 60349.446661757 2024-02-09T10:43:11.575807+00:00 19994330.290000010282 28999999.940999981016 27869999.930000010878 3963063.066999911796 60349.446673329 2024-02-09T10:43:12.575570+00:00 19994330.285999991000 29000000.006999969482 27869999.994000021368 3959737.976999998093 60349.446684900 2024-02-09T10:43:13.575333+00:00 19994330.285999998450 29000000.004000071436 27870000.100999951363 3960647.040000081062 60349.446696471 2024-02-09T10:43:14.575096+00:00 19994330.285000011325 29000000.013999938965 27869999.936000049114 3957017.925999999046 60349.446708042 2024-02-09T10:43:15.574859+00:00 19994330.282999988645 28999999.958999991417 27869999.995999988168 3960557.028999925125 60349.446719614 2024-02-09T10:43:16.574622+00:00 19994330.288000021130 29000000.037999991328 27869999.977000001818 3960887.816000103951 60349.446731185 2024-02-09T10:43:17.574386+00:00 19994330.285000000149 29000000.018000010401 27869999.997999969870 3962301.225999950897 60349.446742756 2024-02-09T10:43:18.574149+00:00 19994330.289000000805 28999999.965000029653 27870000.024999979883 3957483.927999972831 60349.446754328 2024-02-09T10:43:19.573912+00:00 19994330.283999979496 29000000.011000040919 27869999.977000001818 3957413.960999966133 60349.446765899 2024-02-09T10:43:20.573675+00:00 19994330.289000000805 29000000.010999921709 27870000.030000090599 3960491.032000064850 60349.446777470 2024-02-09T10:43:21.573438+00:00 19994330.282999988645 29000000.006000038236 27870000.010999921709 3957543.985000013839 60349.446789042 2024-02-09T10:43:22.573201+00:00 19994330.285999979824 28999999.977000001818 27869999.993000030518 3961512.057999968994 60349.446800613 2024-02-09T10:43:23.572964+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3964934.894000052940 60349.446812185 2024-02-09T10:43:24.572727+00:00 19994330.285000029951 28999999.998000029474 27869999.953999999911 3960644.057999968994 60349.446823756 2024-02-09T10:43:25.572490+00:00 19994330.289999961853 28999999.987999919802 27870000.007000088692 3957855.983999968041 60349.446835327 2024-02-09T10:43:26.572253+00:00 19994330.286000009626 29000000.012000080198 27869999.992999911308 3963998.011999965180 60349.446846898 2024-02-09T10:43:27.572016+00:00 19994330.286000009626 29000000.023999929428 27870000.021000031382 3957429.000000000000 60349.446858469 2024-02-09T10:43:28.571780+00:00 19994330.288999971002 29000000.009000059217 27869999.998000029474 3960476.070000051986 60349.446870041 2024-02-09T10:43:29.571543+00:00 19994330.282000008970 28999999.998999949545 27870000.065999981016 3964691.952999948990 60349.446881793 2024-02-09T10:43:30.586935+00:00 19994330.287000000477 29000000.004000000656 27869999.970000028610 3961292.945000051986 60349.446893184 2024-02-09T10:43:31.571068+00:00 19994330.284000039101 28999999.993999999017 27869999.957999940962 3962405.113999962807 60349.446904936 2024-02-09T10:43:32.586454+00:00 19994330.287999991328 28999999.989000011235 27870000.032000061125 3966392.986999989022 60349.446916326 2024-02-09T10:43:33.570597+00:00 19994330.288999971002 29000000.003000009805 27870000.057999968529 3956926.031000018120 60349.446928078 2024-02-09T10:43:34.585988+00:00 19994330.282999988645 28999999.933999989182 27869999.907999988645 3957717.899999976158 60349.446939469 2024-02-09T10:43:35.570126+00:00 19994330.286000009626 29000000.074000000954 27869999.996000051498 3964130.016000031959 60349.446951221 2024-02-09T10:43:36.585510+00:00 19994330.286000009626 28999999.962999999523 27870000.020999908447 3959319.034999967087 60349.446962612 2024-02-09T10:43:37.569651+00:00 19994330.284999970347 29000000.001000020653 27870000.017000000924 3959941.990000010002 60349.446974364 2024-02-09T10:43:38.585031+00:00 19994330.287000060081 29000000.011000011116 27869999.993000000715 3962346.003000020981 60349.446985754 2024-02-09T10:43:39.569184+00:00 19994330.287999991328 28999999.992999970913 27870000.008000001311 3962767.011000037193 60349.446997507 2024-02-09T10:43:40.584558+00:00 19994330.286000009626 28999999.989000018686 27870000.011000011116 3956223.075999975204 60349.447008897 2024-02-09T10:43:41.568700+00:00 19994330.286000009626 29000000.007999960333 27869999.952999990433 3955481.856000065804 60349.447020649 2024-02-09T10:43:42.584085+00:00 19994330.286000009626 29000000.014000058174 27870000.035000000149 3955939.998999952804 60349.447032040 2024-02-09T10:43:43.568226+00:00 19994330.282999988645 29000000.022999938577 27870000.025000009686 3965243.184999942780 60349.447043792 2024-02-09T10:43:44.583611+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3958596.987000108231 60349.447055182 2024-02-09T10:43:45.567752+00:00 19994330.287000060081 29000000.045000020415 27869999.983999971300 3959431.930999993812 60349.447066934 2024-02-09T10:43:46.583136+00:00 19994330.286999940872 28999999.955999970436 27870000.002000030130 3959877.929999948014 60349.447078325 2024-02-09T10:43:47.567279+00:00 19994330.287000060081 29000000.028000060469 27869999.986000001431 3958395.985000013839 60349.447090077 2024-02-09T10:43:48.582662+00:00 19994330.284999970347 28999999.970999959856 27870000.004000011832 3958498.970999956131 60349.447101468 2024-02-09T10:43:49.566805+00:00 19994330.284999970347 29000000.029999971390 27870000.010999981314 3967364.024999976158 60349.447113220 2024-02-09T10:43:50.582188+00:00 19994330.284999970347 28999999.956000089645 27870000.013999998569 3959276.022000073921 60349.447124791 2024-02-09T10:43:51.581952+00:00 19994330.288000110537 28999999.980999950320 27870000.004000011832 3961499.034000039101 60349.447136181 2024-02-09T10:43:52.566094+00:00 19994330.283999919891 29000000.014999989420 27869999.967000011355 3959116.969999908935 60349.447147934 2024-02-09T10:43:53.581478+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3963225.981999992859 60349.447159324 2024-02-09T10:43:54.565621+00:00 19994330.287000060081 29000000.062000039965 27870000.047999981791 3961381.042000054847 60349.447171076 2024-02-09T10:43:55.581004+00:00 19994330.286999940872 28999999.941999908537 27869999.905000030994 3958303.942000031006 60349.447182467 2024-02-09T10:43:56.565147+00:00 19994330.285000089556 29000000.017000079155 27870000.047999981791 3964190.937999964226 60349.447194219 2024-02-09T10:43:57.580531+00:00 19994330.283999919891 29000000.003999948502 27869999.986999988556 3962682.156000018120 60349.447205610 2024-02-09T10:43:58.564673+00:00 19994330.286000009626 28999999.970999959856 27869999.942000031471 3961754.902999997139 60349.447217362 2024-02-09T10:43:59.580057+00:00 19994330.287000060081 29000000.010000109673 27870000.070999979973 3962561.952999948990 60349.447228752 2024-02-09T10:44:00.564199+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3958909.074000000954 60349.447240504 2024-02-09T10:44:01.579583+00:00 19994330.286000009626 29000000.037000060081 27870000.052000049502 3960063.013000010978 60349.447251895 2024-02-09T10:44:02.563725+00:00 19994330.286999940872 28999999.993999961764 27869999.965999960899 3957817.925000071991 60349.447263647 2024-02-09T10:44:03.579109+00:00 19994330.285999998450 28999999.988999959081 27870000.026999950409 3957727.001999973785 60349.447275038 2024-02-09T10:44:04.563251+00:00 19994330.285999998450 29000000.014000058174 27869999.976000070572 3961180.138999938965 60349.447286790 2024-02-09T10:44:05.578635+00:00 19994330.282000001520 28999999.977000001818 27869999.981999989599 3965327.911000012886 60349.447298180 2024-02-09T10:44:06.562777+00:00 19994330.287000011653 28999999.995999928564 27869999.991999980062 3964101.996000051033 60349.447309933 2024-02-09T10:44:07.578162+00:00 19994330.287999991328 29000000.010000001639 27870000.024000048637 3957478.965999960899 60349.447321323 2024-02-09T10:44:08.562303+00:00 19994330.287999998778 29000000.024000000209 27870000.068999890238 3959491.054999948014 60349.447333075 2024-02-09T10:44:09.577688+00:00 19994330.286000009626 28999999.993999999017 27869999.990000009537 3959756.918000102043 60349.447344466 2024-02-09T10:44:10.561829+00:00 19994330.285000000149 28999999.984999999404 27869999.971000079066 3961614.148000001907 60349.447356218 2024-02-09T10:44:11.577215+00:00 19994330.285999979824 29000000.048999991268 27870000.004999998957 3961435.991999983788 60349.447367789 2024-02-09T10:44:12.576977+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3959093.949000000954 60349.447379360 2024-02-09T10:44:13.576740+00:00 19994330.284000009298 28999999.981000009924 27869999.947000030428 3962872.950999975204 60349.447390932 2024-02-09T10:44:14.576503+00:00 19994330.287999991328 28999999.974999990314 27870000.008999940008 3961868.075000048149 60349.447402503 2024-02-09T10:44:15.576266+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3960189.895999907982 60349.447414075 2024-02-09T10:44:16.576030+00:00 19994330.286999970675 29000000.004000011832 27870000.013999998569 3956024.147000073921 60349.447425646 2024-02-09T10:44:17.575793+00:00 19994330.285000029951 29000000.026000019163 27870000.043999988586 3959594.969999908935 60349.447437217 2024-02-09T10:44:18.575556+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3958403.960000038147 60349.447448788 2024-02-09T10:44:19.575320+00:00 19994330.284999970347 28999999.982999980450 27870000.020000010729 3960369.037999988068 60349.447460360 2024-02-09T10:44:20.575081+00:00 19994330.286000009626 29000000.028000000864 27869999.969999998808 3955896.080000042915 60349.447471931 2024-02-09T10:44:21.574845+00:00 19994330.287999991328 28999999.965000029653 27870000.002000000328 3961403.886000037193 60349.447483502 2024-02-09T10:44:22.574608+00:00 19994330.290000021458 29000000.043999969959 27870000.023999989033 3959657.004999995232 60349.447495074 2024-02-09T10:44:23.574371+00:00 19994330.282000008970 28999999.988000039011 27870000.008999999613 3959300.008999944199 60349.447506645 2024-02-09T10:44:24.574134+00:00 19994330.286000009626 29000000.018999930471 27870000.007000029087 3959348.003999948967 60349.447518216 2024-02-09T10:44:25.573898+00:00 19994330.285999950022 28999999.940000060946 27870000.000999990851 3960054.008000016212 60349.447529788 2024-02-09T10:44:26.573660+00:00 19994330.285000029951 29000000.024999979883 27869999.981999989599 3960346.929000020027 60349.447541359 2024-02-09T10:44:27.573423+00:00 19994330.283999979496 29000000.011999960989 27869999.995000001043 3959972.060000061989 60349.447552931 2024-02-09T10:44:28.573187+00:00 19994330.291000008583 28999999.978000041097 27869999.955999970436 3962257.993999958038 60349.447564502 2024-02-09T10:44:29.572951+00:00 19994330.286000069231 29000000.011999960989 27870000.065000001341 3962260.965000032913 60349.447576073 2024-02-09T10:44:30.572713+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3966085.026000022888 60349.447587645 2024-02-09T10:44:31.572476+00:00 19994330.285999890417 28999999.996000051498 27869999.982000049204 3957353.994999886025 60349.447599216 2024-02-09T10:44:32.572239+00:00 19994330.280000090599 29000000.016999959946 27870000.028000000864 3959121.006000041962 60349.447610968 2024-02-09T10:44:33.587623+00:00 19994330.286999940872 28999999.957999940962 27869999.937999960035 3961371.993999958038 60349.447622358 2024-02-09T10:44:34.571765+00:00 19994330.287000060081 29000000.006000038236 27869999.992999970913 3962156.057000041008 60349.447634111 2024-02-09T10:44:35.587150+00:00 19994330.287999991328 29000000.004999998957 27870000.053000088781 3961151.960999966133 60349.447645501 2024-02-09T10:44:36.571292+00:00 19994330.289000030607 29000000.013000011444 27869999.995999928564 3966350.953999996185 60349.447657253 2024-02-09T10:44:37.586682+00:00 19994330.282999988645 29000000.003999948502 27869999.988000039011 3961709.019000052940 60349.447668644 2024-02-09T10:44:38.570819+00:00 19994330.288999918848 28999999.989000078291 27870000.023999929428 3957978.128000020981 60349.447680396 2024-02-09T10:44:39.586206+00:00 19994330.281000021845 29000000.020999908447 27869999.987000111490 3964102.952999948990 60349.447691786 2024-02-09T10:44:40.570344+00:00 19994330.287000060081 28999999.992000099272 27869999.977999929339 3959648.963000059128 60349.447703538 2024-02-09T10:44:41.585738+00:00 19994330.286000009626 28999999.973999980837 27870000.052999969572 3963635.031999946106 60349.447714929 2024-02-09T10:44:42.569875+00:00 19994330.286999940872 29000000.016999959946 27869999.934000018984 3959728.963000059128 60349.447726500 2024-02-09T10:44:43.569637+00:00 19994330.287000060081 29000000.026999950409 27870000.006000038236 3963379.947000027169 60349.447738072 2024-02-09T10:44:44.569398+00:00 19994330.286999940872 28999999.962000001222 27869999.998999949545 3960311.028999925125 60349.447749643 2024-02-09T10:44:45.569163+00:00 19994330.284999970347 29000000.026000011712 27870000.021000031382 3963939.052000045776 60349.447761214 2024-02-09T10:44:46.568926+00:00 19994330.287000060081 28999999.972999989986 27870000.004000071436 3959840.843999981880 60349.447772786 2024-02-09T10:44:47.568690+00:00 19994330.283999919891 28999999.998000010848 27869999.994999889284 3963173.082999945153 60349.447784357 2024-02-09T10:44:48.568457+00:00 19994330.287000060081 28999999.978999990970 27870000.028000000864 3963384.020000100136 60349.447795928 2024-02-09T10:44:49.568211+00:00 19994330.284999970347 29000000.028000000864 27869999.969000101089 3958604.991999983788 60349.447807500 2024-02-09T10:44:50.567974+00:00 19994330.286000009626 29000000.006000008434 27869999.980999950320 3960625.990999937057 60349.447819071 2024-02-09T10:44:51.567738+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3962653.036000012886 60349.447830643 2024-02-09T10:44:52.567501+00:00 19994330.284000039101 28999999.948000010103 27870000.014999989420 3957104.983999968041 60349.447842214 2024-02-09T10:44:53.567264+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3958081.026000022888 60349.447853966 2024-02-09T10:44:54.582649+00:00 19994330.282999988645 29000000.023999989033 27870000.017000000924 3959262.972000002861 60349.447865356 2024-02-09T10:44:55.566790+00:00 19994330.286000009626 29000000.031000021845 27870000.010000001639 3958839.085999966133 60349.447877109 2024-02-09T10:44:56.582174+00:00 19994330.283999919891 28999999.968999978155 27869999.999000001699 3959055.968000053894 60349.447888499 2024-02-09T10:44:57.566318+00:00 19994330.291000001132 29000000.039000030607 27870000.026000011712 3960155.968999981880 60349.447900251 2024-02-09T10:44:58.581700+00:00 19994330.282999999821 28999999.968999978155 27869999.952999990433 3963863.917999982834 60349.447911642 2024-02-09T10:44:59.565843+00:00 19994330.285999998450 28999999.973999980837 27869999.992000009865 3957490.157999991905 60349.447923394 2024-02-09T10:45:00.581227+00:00 19994330.285999998450 29000000.052000049502 27870000.013999998569 3959415.855000019073 60349.447934784 2024-02-09T10:45:01.565369+00:00 19994330.285000000149 28999999.962999939919 27869999.975999981165 3963642.050000071991 60349.447946536 2024-02-09T10:45:02.580753+00:00 19994330.285000000149 29000000.055999990553 27870000.038000021130 3958925.955999969970 60349.447957927 2024-02-09T10:45:03.564895+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3960538.092000008095 60349.447969679 2024-02-09T10:45:04.580279+00:00 19994330.289999991655 29000000.009000059217 27869999.990000009537 3962278.854999999981 60349.447981070 2024-02-09T10:45:05.564421+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3961807.151000000071 60349.447992822 2024-02-09T10:45:06.579806+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3960934.972000000998 60349.448004212 2024-02-09T10:45:07.563947+00:00 19994330.284000009298 28999999.983999971300 27869999.988000039011 3960781.995999997016 60349.448015965 2024-02-09T10:45:08.579332+00:00 19994330.287000000477 28999999.971999999136 27870000.034999970347 3962202.944000001997 60349.448027355 2024-02-09T10:45:09.563473+00:00 19994330.287000000477 29000000.004000071436 27869999.999000009149 3956289.015000001062 60349.448039107 2024-02-09T10:45:10.578858+00:00 19994330.282999958843 29000000.016999959946 27869999.991000000387 3960906.040999996942 60349.448050498 2024-02-09T10:45:11.563000+00:00 19994330.287000000477 28999999.975000020117 27869999.972999989986 3958343.927000001073 60349.448062250 2024-02-09T10:45:12.578385+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3957594.074000000954 60349.448073640 2024-02-09T10:45:13.562526+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3956742.019000000786 60349.448085392 2024-02-09T10:45:14.577910+00:00 19994330.284000039101 28999999.993999961764 27869999.968999978155 3958973.030999995768 60349.448096783 2024-02-09T10:45:15.562052+00:00 19994330.288999971002 29000000.007000088692 27870000.084000110626 3959991.997000000905 60349.448108535 2024-02-09T10:45:16.577436+00:00 19994330.282000008970 29000000.002999901772 27870000.019999980927 3958411.892000005115 60349.448120106 2024-02-09T10:45:17.577200+00:00 19994330.288999971002 28999999.990000009537 27869999.955999970436 3956932.981999992859 60349.448131678 2024-02-09T10:45:18.576963+00:00 19994330.285000029951 29000000.012000080198 27870000.018999930471 3962010.030000001192 60349.448143249 2024-02-09T10:45:19.576726+00:00 19994330.290000021458 28999999.987999919802 27869999.969000101089 3958789.024999998976 60349.448154821 2024-02-09T10:45:20.576489+00:00 19994330.284999970347 28999999.996000051498 27870000.008999940008 3958543.066000007093 60349.448166392 2024-02-09T10:45:21.576252+00:00 19994330.282000008970 28999999.993999999017 27869999.983999971300 3953827.951999992132 60349.448177963 2024-02-09T10:45:22.576015+00:00 19994330.288999971002 29000000.010999999940 27869999.999000068754 3963331.955999999773 60349.448189534 2024-02-09T10:45:23.575778+00:00 19994330.282999988645 29000000.013999998569 27870000.031999949366 3957996.032000004780 60349.448201106 2024-02-09T10:45:24.575541+00:00 19994330.289000030607 28999999.996000010520 27870000.047000050545 3959905.973000004888 60349.448212677 2024-02-09T10:45:25.575305+00:00 19994330.292000059038 29000000.015999998897 27869999.929000020027 3959375.954999998212 60349.448224248 2024-02-09T10:45:26.575068+00:00 19994330.280999898911 28999999.984999980778 27870000.037999991328 3957870.104999988806 60349.448235820 2024-02-09T10:45:27.574831+00:00 19994330.285000089556 29000000.003000020981 27869999.971999999136 3957993.992000014056 60349.448247391 2024-02-09T10:45:28.574594+00:00 19994330.286000009626 28999999.968999978155 27869999.969999909401 3959226.946999996901 60349.448258962 2024-02-09T10:45:29.574357+00:00 19994330.286999940872 29000000.047999981791 27870000.050999999046 3965933.089000002015 60349.448270534 2024-02-09T10:45:30.574120+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3962815.898000001907 60349.448282105 2024-02-09T10:45:31.573883+00:00 19994330.286999940872 29000000.006000038236 27869999.996999979019 3956968.031999989878 60349.448293677 2024-02-09T10:45:32.573646+00:00 19994330.284000039101 28999999.977000001818 27870000.019999999553 3960192.899000003934 60349.448305248 2024-02-09T10:45:33.573410+00:00 19994330.287000060081 29000000.022999998182 27869999.986999999732 3959698.135000004899 60349.448316638 2024-02-09T10:45:34.557551+00:00 19994330.286999940872 28999999.958000000566 27869999.997999999672 3963467.955999999773 60349.448328391 2024-02-09T10:45:35.572936+00:00 19994330.284000039101 29000000.050999999046 27869999.993999999017 3963532.047999992967 60349.448339781 2024-02-09T10:45:36.557077+00:00 19994330.288999918848 28999999.997999969870 27870000.052000019699 3962901.900000005960 60349.448351533 2024-02-09T10:45:37.572461+00:00 19994330.283000111580 28999999.968999978155 27869999.953999999911 3962903.113999993075 60349.448363104 2024-02-09T10:45:38.572225+00:00 19994330.288999918848 29000000.018999990076 27870000.008999999613 3960254.934000014793 60349.448374676 2024-02-09T10:45:39.571988+00:00 19994330.285000089556 28999999.993000030518 27869999.917999979109 3959898.988999993075 60349.448386247 2024-02-09T10:45:40.571751+00:00 19994330.284999970347 28999999.991999980062 27870000.069999989122 3956178.027999997139 60349.448397818 2024-02-09T10:45:41.571514+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3960393.988000005018 60349.448409390 2024-02-09T10:45:42.571277+00:00 19994330.287000060081 28999999.978000041097 27869999.947999950498 3959079.070999979973 60349.448420961 2024-02-09T10:45:43.571040+00:00 19994330.283999919891 29000000.063999891281 27870000.078000009060 3960354.874000012875 60349.448432533 2024-02-09T10:45:44.570803+00:00 19994330.285000089556 28999999.977000001818 27869999.948000010103 3962382.127999991179 60349.448444104 2024-02-09T10:45:45.570567+00:00 19994330.284999970347 28999999.953000068665 27869999.989000018686 3962369.979000002146 60349.448455675 2024-02-09T10:45:46.570330+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3963504.914000004996 60349.448467246 2024-02-09T10:45:47.570093+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3963931.064999998081 60349.448478818 2024-02-09T10:45:48.569856+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3962526.953000009060 60349.448490389 2024-02-09T10:45:49.569619+00:00 19994330.286999940872 28999999.990000009537 27870000.033999979496 3962724.012999982107 60349.448501960 2024-02-09T10:45:50.569386+00:00 19994330.284000039101 29000000.013999938965 27870000.004000011832 3964163.009000002872 60349.448513532 2024-02-09T10:45:51.569145+00:00 19994330.282999999821 28999999.980000019073 27870000.006999969482 3958550.969000012148 60349.448525103 2024-02-09T10:45:52.568913+00:00 19994330.289000000805 28999999.981999989599 27869999.943000078201 3963077.048000007868 60349.448536674 2024-02-09T10:45:53.568674+00:00 19994330.289000000805 29000000.034000039101 27870000.069000009447 3966793.940999985207 60349.448548246 2024-02-09T10:45:54.568434+00:00 19994330.284000009298 28999999.990000009537 27869999.952999949455 3961898.999000012875 60349.448559817 2024-02-09T10:45:55.568197+00:00 19994330.285999998450 28999999.998999949545 27869999.988999959081 3959607.113000005018 60349.448571389 2024-02-09T10:45:56.567960+00:00 19994330.285000000149 29000000.013000011444 27870000.047000050545 3966173.958999990951 60349.448582960 2024-02-09T10:45:57.567723+00:00 19994330.285999979824 29000000.022999998182 27869999.975999951363 3961685.946999996901 60349.448594531 2024-02-09T10:45:58.567486+00:00 19994330.286000009626 28999999.988000001758 27869999.986000061035 3955315.006999998819 60349.448606283 2024-02-09T10:45:59.582871+00:00 19994330.287999991328 28999999.964999999851 27870000.049000021070 3960706.962999999989 60349.448617673 2024-02-09T10:46:00.567013+00:00 19994330.290000021458 28999999.951999988407 27869999.975999951363 3959421.993000001181 60349.448629426 2024-02-09T10:46:01.582397+00:00 19994330.280000001192 29000000.043999999762 27870000.034999970347 3956489.058999984991 60349.448640816 2024-02-09T10:46:02.566539+00:00 19994330.291999999434 29000000.033000010997 27869999.969000101089 3961392.979000002146 60349.448652568 2024-02-09T10:46:03.581923+00:00 19994330.283000018448 28999999.986999988556 27869999.995999928564 3966720.004000008106 60349.448663959 2024-02-09T10:46:04.566065+00:00 19994330.284999970347 29000000.028000000864 27869999.988999959081 3965692.988999993075 60349.448675711 2024-02-09T10:46:05.581450+00:00 19994330.283999979496 28999999.977000001818 27870000.052000049502 3960628.039000004996 60349.448687102 2024-02-09T10:46:06.565591+00:00 19994330.288000050932 29000000.004000011832 27869999.965000029653 3963381.972000002861 60349.448698854 2024-02-09T10:46:07.580976+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3958390.971000016201 60349.448710244 2024-02-09T10:46:08.565118+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3966028.033999979030 60349.448721997 2024-02-09T10:46:09.580502+00:00 19994330.289999961853 29000000.037000000477 27870000.026999950409 3959345.967000008095 60349.448733387 2024-02-09T10:46:10.564644+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3962320.094000012148 60349.448745139 2024-02-09T10:46:11.580028+00:00 19994330.285000029951 28999999.962999999523 27870000.035999991000 3960167.923999965191 60349.448756530 2024-02-09T10:46:12.564171+00:00 19994330.284999970347 29000000.018999990076 27869999.939000010490 3960868.044000030030 60349.448768282 2024-02-09T10:46:13.579554+00:00 19994330.289000030607 29000000.004999998957 27870000.084999989718 3958492.995999991894 60349.448779672 2024-02-09T10:46:14.563696+00:00 19994330.285999950022 29000000.004000011832 27869999.952999990433 3961917.912999988068 60349.448791425 2024-02-09T10:46:15.579080+00:00 19994330.284000039101 28999999.986999988556 27869999.988999988884 3964900.078999996185 60349.448802815 2024-02-09T10:46:16.563223+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3965671.055999993812 60349.448814567 2024-02-09T10:46:17.578607+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3960067.944000006188 60349.448825958 2024-02-09T10:46:18.562749+00:00 19994330.282999988645 28999999.985000010580 27869999.997999999672 3959749.952000021935 60349.448837710 2024-02-09T10:46:19.578133+00:00 19994330.286999940872 29000000.008999940008 27869999.962999999523 3960013.018999993801 60349.448849281 2024-02-09T10:46:20.577896+00:00 19994330.286000009626 28999999.988000039011 27870000.038000021130 3959143.954999982845 60349.448860853 2024-02-09T10:46:21.577659+00:00 19994330.289000030607 29000000.000999931246 27869999.998999949545 3959199.985000013839 60349.448872424 2024-02-09T10:46:22.577423+00:00 19994330.282999988645 29000000.019000049680 27870000.004000011832 3958571.101000010967 60349.448883995 2024-02-09T10:46:23.577186+00:00 19994330.287999991328 28999999.965999960899 27869999.973000049591 3962582.918999969959 60349.448895567 2024-02-09T10:46:24.576949+00:00 19994330.285000089556 29000000.021000031382 27870000.022999938577 3962146.987000048161 60349.448907138 2024-02-09T10:46:25.576713+00:00 19994330.289999961853 28999999.991999980062 27870000.012000020593 3956289.136999965180 60349.448918709 2024-02-09T10:46:26.576475+00:00 19994330.284000039101 28999999.986999988556 27869999.979000028223 3960720.925000011921 60349.448930280 2024-02-09T10:46:27.576238+00:00 19994330.283999919891 29000000.011999960989 27870000.020999971777 3956644.019999980927 60349.448941852 2024-02-09T10:46:28.576001+00:00 19994330.286000009626 28999999.971999999136 27869999.956000030041 3958401.909000039101 60349.448953243 2024-02-09T10:46:29.560146+00:00 19994330.289000030607 29000000.027000069618 27870000.052999969572 3956474.033999979030 60349.448964994 2024-02-09T10:46:30.575528+00:00 19994330.283999919891 28999999.990000009537 27869999.960000038147 3958629.091000020970 60349.448976385 2024-02-09T10:46:31.559669+00:00 19994330.287000060081 28999999.978999968618 27869999.930999990553 3957593.954999982845 60349.448988137 2024-02-09T10:46:32.575054+00:00 19994330.284999970347 29000000.034999970347 27870000.082000020891 3955964.954999982845 60349.448999528 2024-02-09T10:46:33.559196+00:00 19994330.287000060081 29000000.009999990463 27869999.963999990374 3959762.034000039101 60349.449011280 2024-02-09T10:46:34.574579+00:00 19994330.286999940872 28999999.986999988556 27870000.013999938965 3957657.987999976147 60349.449022670 2024-02-09T10:46:35.558721+00:00 19994330.284000039101 28999999.989000000060 27869999.965000029653 3958319.004999995232 60349.449034423 2024-02-09T10:46:36.574106+00:00 19994330.286000009626 29000000.006999991834 27870000.021000031382 3958567.097000002861 60349.449045813 2024-02-09T10:46:37.558248+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3956629.915000020992 60349.449057565 2024-02-09T10:46:38.573632+00:00 19994330.281999949366 29000000.013000011444 27870000.036000009626 3957951.950999975204 60349.449068956 2024-02-09T10:46:39.557773+00:00 19994330.287999991328 29000000.015999998897 27870000.008999940008 3958758.130999981891 60349.449080708 2024-02-09T10:46:40.573158+00:00 19994330.285000089556 28999999.959999978542 27869999.934999939054 3960246.984000027180 60349.449092279 2024-02-09T10:46:41.572921+00:00 19994330.285999890417 29000000.000000000000 27870000.019000049680 3958815.929000020027 60349.449103850 2024-02-09T10:46:42.572684+00:00 19994330.288000110537 29000000.022999998182 27870000.032999988645 3960688.042999982834 60349.449115422 2024-02-09T10:46:43.572448+00:00 19994330.283999919891 29000000.005999978632 27869999.978000041097 3957297.995000004768 60349.449126993 2024-02-09T10:46:44.572210+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3953519.968999981880 60349.449138565 2024-02-09T10:46:45.571974+00:00 19994330.287000000477 28999999.958999991417 27869999.976000070572 3959112.922999978065 60349.449150136 2024-02-09T10:46:46.571737+00:00 19994330.289000000805 29000000.016000028700 27870000.012999888510 3961538.036000012886 60349.449161707 2024-02-09T10:46:47.571500+00:00 19994330.284000001848 28999999.971999999136 27869999.983000040054 3963129.041000009049 60349.449173279 2024-02-09T10:46:48.571263+00:00 19994330.285999998450 29000000.033999979496 27870000.021000031382 3962434.976000010967 60349.449184850 2024-02-09T10:46:49.571027+00:00 19994330.285999998450 29000000.007000029087 27869999.993999999017 3961671.040000020992 60349.449196421 2024-02-09T10:46:50.570790+00:00 19994330.287000000477 28999999.986000001431 27869999.997999999672 3956778.966999948025 60349.449207992 2024-02-09T10:46:51.570552+00:00 19994330.287000000477 29000000.032000008970 27870000.043000001460 3963953.989000021946 60349.449219564 2024-02-09T10:46:52.570315+00:00 19994330.286000009626 28999999.968999918550 27869999.932999998331 3962415.038999975193 60349.449231135 2024-02-09T10:46:53.570087+00:00 19994330.283999979496 29000000.008000019938 27870000.017999991775 3959268.998000026215 60349.449242706 2024-02-09T10:46:54.569843+00:00 19994330.283000018448 28999999.973000049591 27869999.989000018686 3960743.123000026215 60349.449254278 2024-02-09T10:46:55.569610+00:00 19994330.288999971002 29000000.042999979109 27870000.031999979168 3956742.853999971878 60349.449265849 2024-02-09T10:46:56.569371+00:00 19994330.288000021130 28999999.973000049591 27869999.927999999374 3959775.070999979973 60349.449277421 2024-02-09T10:46:57.569131+00:00 19994330.281999979168 29000000.010999921709 27870000.068000018597 3957684.925000011921 60349.449288992 2024-02-09T10:46:58.568903+00:00 19994330.290000021458 29000000.014999989420 27869999.962999969721 3961409.016000031959 60349.449300563 2024-02-09T10:46:59.568665+00:00 19994330.287000000477 28999999.956000089645 27870000.030000030994 3957596.025999962818 60349.449312135 2024-02-09T10:47:00.568421+00:00 19994330.283999979496 29000000.061999920756 27869999.962999999523 3955494.907999991905 60349.449323706 2024-02-09T10:47:01.568184+00:00 19994330.285000029951 28999999.958000060171 27870000.038999971002 3959525.074000000954 60349.449335458 2024-02-09T10:47:02.583568+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3960275.060000001919 60349.449346849 2024-02-09T10:47:03.567709+00:00 19994330.283999979496 29000000.039000030607 27870000.018000010401 3958327.955000042915 60349.449358601 2024-02-09T10:47:04.583094+00:00 19994330.290000021458 28999999.995999928564 27869999.989000018686 3961496.006999969017 60349.449369991 2024-02-09T10:47:05.567236+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3962061.003000020981 60349.449381744 2024-02-09T10:47:06.582620+00:00 19994330.283999979496 28999999.973999980837 27869999.915000021458 3954627.913999975193 60349.449393134 2024-02-09T10:47:07.566762+00:00 19994330.286000009626 29000000.022000070661 27870000.041000008583 3958222.004999995232 60349.449404886 2024-02-09T10:47:08.582146+00:00 19994330.282999988645 28999999.985000010580 27869999.979999959469 3960533.050000011921 60349.449416277 2024-02-09T10:47:09.566288+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3959443.089999973774 60349.449428028 2024-02-09T10:47:10.581673+00:00 19994330.287000060081 29000000.008999940008 27869999.957000020891 3959835.904000043869 60349.449439419 2024-02-09T10:47:11.565814+00:00 19994330.286999940872 29000000.024000048637 27870000.039999961853 3961054.107999979984 60349.449451171 2024-02-09T10:47:12.581199+00:00 19994330.284999970347 28999999.999000009149 27870000.012000080198 3960392.888000010978 60349.449462562 2024-02-09T10:47:13.565341+00:00 19994330.285000089556 29000000.006000000983 27869999.949999928474 3955403.986999989022 60349.449474314 2024-02-09T10:47:14.580725+00:00 19994330.287999991328 29000000.030000001192 27870000.046000000089 3957469.986000000965 60349.449485704 2024-02-09T10:47:15.564866+00:00 19994330.282999988645 28999999.964000001550 27870000.032999988645 3961631.068000019062 60349.449497457 2024-02-09T10:47:16.580251+00:00 19994330.286000009626 29000000.011000011116 27869999.990000009537 3959608.955999969970 60349.449508847 2024-02-09T10:47:17.564393+00:00 19994330.289999961853 28999999.998999979347 27869999.990000009537 3953314.000999987125 60349.449520599 2024-02-09T10:47:18.579777+00:00 19994330.284999970347 28999999.997999999672 27870000.034000039101 3955957.061000049114 60349.449531990 2024-02-09T10:47:19.563919+00:00 19994330.286000009626 28999999.966000020504 27869999.931999921799 3952410.067000031006 60349.449543742 2024-02-09T10:47:20.579303+00:00 19994330.287000060081 29000000.021000001580 27870000.042999979109 3955734.919999957085 60349.449555133 2024-02-09T10:47:21.563445+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3959251.001000047196 60349.449566704 2024-02-09T10:47:22.563208+00:00 19994330.281999949366 29000000.000000000000 27869999.925999999046 3953415.023999928962 60349.449578275 2024-02-09T10:47:23.562972+00:00 19994330.286000009626 29000000.032000008970 27870000.121000051498 3963378.981000065804 60349.449589847 2024-02-09T10:47:24.562734+00:00 19994330.287000060081 28999999.959999978542 27869999.919000029564 3954329.055999993812 60349.449601599 2024-02-09T10:47:25.578119+00:00 19994330.286999940872 28999999.992999970913 27870000.018000010401 3961384.851999998093 60349.449612989 2024-02-09T10:47:26.562261+00:00 19994330.289000030607 28999999.999000009149 27869999.990999940783 3958185.018000007141 60349.449624741 2024-02-09T10:47:27.577645+00:00 19994330.286000009626 29000000.008999999613 27870000.027000069618 3961547.026999949943 60349.449636132 2024-02-09T10:47:28.561787+00:00 19994330.284999970347 29000000.003000020981 27869999.982999999076 3960798.042000054847 60349.449647884 2024-02-09T10:47:29.577171+00:00 19994330.284999970347 29000000.000000000000 27870000.017999999225 3960049.054999948014 60349.449659274 2024-02-09T10:47:30.561314+00:00 19994330.285000089556 28999999.998000029474 27870000.020000010729 3958889.914000033867 60349.449671026 2024-02-09T10:47:31.576697+00:00 19994330.286999940872 28999999.998999949545 27869999.954999998212 3958954.002999901772 60349.449682417 2024-02-09T10:47:32.560840+00:00 19994330.284000039101 28999999.986999988556 27869999.985999990255 3957401.938000082970 60349.449694169 2024-02-09T10:47:33.576224+00:00 19994330.288999918848 29000000.006999969482 27869999.999000009149 3958950.106999992859 60349.449705560 2024-02-09T10:47:34.560365+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3960245.986999989022 60349.449717312 2024-02-09T10:47:35.575750+00:00 19994330.285000089556 28999999.981999989599 27869999.970999989659 3955157.019000052940 60349.449728702 2024-02-09T10:47:36.559892+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3959948.956999897957 60349.449740455 2024-02-09T10:47:37.575276+00:00 19994330.284999970347 28999999.955000039190 27869999.988999988884 3959653.062000035774 60349.449751845 2024-02-09T10:47:38.559418+00:00 19994330.287999998778 29000000.036999940872 27870000.021000031382 3962043.963999987114 60349.449763597 2024-02-09T10:47:39.574802+00:00 19994330.285999998450 29000000.008000019938 27869999.975999951363 3962642.027999997139 60349.449774988 2024-02-09T10:47:40.558944+00:00 19994330.287999998778 29000000.011000040919 27870000.027000010014 3962395.937999964226 60349.449786740 2024-02-09T10:47:41.574329+00:00 19994330.285999991000 28999999.986999988556 27870000.008999999613 3960429.977000116836 60349.449798130 2024-02-09T10:47:42.558470+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3959459.035999894142 60349.449809883 2024-02-09T10:47:43.573854+00:00 19994330.282999988645 29000000.001999970526 27869999.994000021368 3962770.047000051010 60349.449821273 2024-02-09T10:47:44.557997+00:00 19994330.287000000477 28999999.994000080973 27869999.958000000566 3960346.899000049103 60349.449833025 2024-02-09T10:47:45.573381+00:00 19994330.287000000477 28999999.985000010580 27869999.987999979407 3964536.021999955177 60349.449844596 2024-02-09T10:47:46.573144+00:00 19994330.284000009298 29000000.000000000000 27869999.991999980062 3960089.937999964226 60349.449856168 2024-02-09T10:47:47.572907+00:00 19994330.289999991655 29000000.013000011444 27870000.028000000864 3962870.116000055801 60349.449867739 2024-02-09T10:47:48.572670+00:00 19994330.289999991655 28999999.998999949545 27869999.990000009537 3958849.008999944199 60349.449879311 2024-02-09T10:47:49.572433+00:00 19994330.280000001192 28999999.999000001699 27870000.014000058174 3959902.996999979019 60349.449890882 2024-02-09T10:47:50.572197+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3956710.930999993812 60349.449902453 2024-02-09T10:47:51.571959+00:00 19994330.284000009298 29000000.017999991775 27870000.013999938965 3961277.989000082016 60349.449914025 2024-02-09T10:47:52.571723+00:00 19994330.287000000477 28999999.984999999404 27870000.037999991328 3956627.018999934196 60349.449925596 2024-02-09T10:47:53.571486+00:00 19994330.283999979496 29000000.003999989480 27869999.956000089645 3958091.076000093948 60349.449937167 2024-02-09T10:47:54.571249+00:00 19994330.291999999434 28999999.977000001818 27869999.961999889463 3962947.938999890815 60349.449948738 2024-02-09T10:47:55.571012+00:00 19994330.285000029951 29000000.046000000089 27870000.022999998182 3959388.001000047196 60349.449960310 2024-02-09T10:47:56.570775+00:00 19994330.282999988645 28999999.973000019789 27869999.981999989599 3958396.873000026215 60349.449971881 2024-02-09T10:47:57.570539+00:00 19994330.287999991328 28999999.983000010252 27870000.032000061125 3960938.231999992859 60349.449983452 2024-02-09T10:47:58.570301+00:00 19994330.286000009626 29000000.055999990553 27869999.968999978155 3966165.916000009049 60349.449995024 2024-02-09T10:47:59.570074+00:00 19994330.286000009626 28999999.960999969393 27870000.016999959946 3961933.937999964226 60349.450006595 2024-02-09T10:48:00.569829+00:00 19994330.286000009626 29000000.012000020593 27870000.020000100136 3960792.047000051010 60349.450018167 2024-02-09T10:48:01.569597+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3956198.986999989022 60349.450029738 2024-02-09T10:48:02.569361+00:00 19994330.287000000477 29000000.031000021845 27870000.089999910444 3960210.027999997139 60349.450041309 2024-02-09T10:48:03.569118+00:00 19994330.284999970347 28999999.981000009924 27869999.930999990553 3959782.953999996185 60349.450052881 2024-02-09T10:48:04.568883+00:00 19994330.285000029951 29000000.008999999613 27870000.040000081062 3960460.062000035774 60349.450064452 2024-02-09T10:48:05.568651+00:00 19994330.286000009626 28999999.994000021368 27869999.950999978930 3960549.043999909889 60349.450076023 2024-02-09T10:48:06.568407+00:00 19994330.286999940872 29000000.001999970526 27869999.997999999672 3964970.705000042915 60349.450087775 2024-02-09T10:48:07.583790+00:00 19994330.284000039101 28999999.952000018209 27869999.995000001043 3963671.146999955177 60349.450099166 2024-02-09T10:48:08.567932+00:00 19994330.289999961853 29000000.016000028700 27870000.067999999970 3962292.040000081062 60349.450110918 2024-02-09T10:48:09.583316+00:00 19994330.287000060081 29000000.008999940008 27869999.940999999642 3959339.032999991905 60349.450122308 2024-02-09T10:48:10.567458+00:00 19994330.284999970347 29000000.031000021845 27870000.054999988526 3958886.023000001907 60349.450134061 2024-02-09T10:48:11.582842+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3960012.937999964226 60349.450145451 2024-02-09T10:48:12.566985+00:00 19994330.284999970347 28999999.975999951363 27869999.996999979019 3957005.006000041962 60349.450157203 2024-02-09T10:48:13.582369+00:00 19994330.286000009626 29000000.024000048637 27869999.953000009060 3962634.029999970924 60349.450168594 2024-02-09T10:48:14.566511+00:00 19994330.284999970347 29000000.000000000000 27870000.025999989361 3965717.937000035774 60349.450180346 2024-02-09T10:48:15.581895+00:00 19994330.289999961853 28999999.940999981016 27869999.964999999851 3960033.041999936104 60349.450191737 2024-02-09T10:48:16.566037+00:00 19994330.284000039101 29000000.028000000864 27870000.041999999434 3956530.968000053894 60349.450203308 2024-02-09T10:48:17.565800+00:00 19994330.287000060081 29000000.019999980927 27869999.965000029653 3960943.097999929916 60349.450214879 2024-02-09T10:48:18.565563+00:00 19994330.284999970347 28999999.978000041097 27870000.062999960035 3961355.981999992859 60349.450226450 2024-02-09T10:48:19.565326+00:00 19994330.284999970347 29000000.008000019938 27869999.988000039011 3958654.906000018120 60349.450238022 2024-02-09T10:48:20.565090+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3957211.073000072967 60349.450249593 2024-02-09T10:48:21.564852+00:00 19994330.284000039101 28999999.999000068754 27869999.968999978155 3958891.023999928962 60349.450261164 2024-02-09T10:48:22.564616+00:00 19994330.289999961853 28999999.997999910265 27870000.010999981314 3964844.950999975204 60349.450272736 2024-02-09T10:48:23.564378+00:00 19994330.284999970347 29000000.011000040919 27869999.996000051498 3963068.953999996185 60349.450284307 2024-02-09T10:48:24.564142+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3962014.120000004768 60349.450295879 2024-02-09T10:48:25.563904+00:00 19994330.286000009626 28999999.971999999136 27869999.886999960989 3963828.979000092018 60349.450307450 2024-02-09T10:48:26.563668+00:00 19994330.282999988645 28999999.993999999017 27870000.070000048727 3957838.970999956131 60349.450319021 2024-02-09T10:48:27.563431+00:00 19994330.286000009626 29000000.035000000149 27869999.986000061035 3959808.972000002861 60349.450330773 2024-02-09T10:48:28.578815+00:00 19994330.284999970347 28999999.975000008941 27870000.019999980927 3962628.973999977112 60349.450342164 2024-02-09T10:48:29.562957+00:00 19994330.289999961853 29000000.015000000596 27869999.998999949545 3957623.976999998093 60349.450353916 2024-02-09T10:48:30.578342+00:00 19994330.288000110537 28999999.980000000447 27869999.995000001043 3957920.121000051033 60349.450365306 2024-02-09T10:48:31.562483+00:00 19994330.283999919891 29000000.018999990076 27870000.013000011444 3960542.949000000954 60349.450377059 2024-02-09T10:48:32.577869+00:00 19994330.287999998778 28999999.978999998420 27870000.029000040144 3960046.023000001907 60349.450388449 2024-02-09T10:48:33.562010+00:00 19994330.282999999821 28999999.991000000387 27869999.956999901682 3961110.042999982834 60349.450400202 2024-02-09T10:48:34.577394+00:00 19994330.286999989301 29000000.021999981254 27869999.967000011355 3959294.873999952804 60349.450411592 2024-02-09T10:48:35.561536+00:00 19994330.284000009298 28999999.971000019461 27869999.984000090510 3955279.060999989975 60349.450423344 2024-02-09T10:48:36.576920+00:00 19994330.287999998778 29000000.042999979109 27870000.036999940872 3959516.976999998093 60349.450434735 2024-02-09T10:48:37.561062+00:00 19994330.287999991328 28999999.980000019073 27870000.036000009626 3956632.003000020981 60349.450446486 2024-02-09T10:48:38.576446+00:00 19994330.286000009626 29000000.012000020593 27870000.003999948502 3958303.011000037193 60349.450457877 2024-02-09T10:48:39.560588+00:00 19994330.287000000477 28999999.995999988168 27869999.966000080109 3960205.037999988068 60349.450469629 2024-02-09T10:48:40.575973+00:00 19994330.283999979496 29000000.029999971390 27870000.005999919027 3957725.126000047196 60349.450481020 2024-02-09T10:48:41.560114+00:00 19994330.283000018448 28999999.930000010878 27869999.995000001043 3954012.829999924172 60349.450492772 2024-02-09T10:48:42.575499+00:00 19994330.287000000477 29000000.031000021845 27869999.963999990374 3953803.083999990951 60349.450504162 2024-02-09T10:48:43.559641+00:00 19994330.289999991655 29000000.019999980927 27870000.071000099182 3957250.989000082016 60349.450515915 2024-02-09T10:48:44.575025+00:00 19994330.285999979824 29000000.003999948502 27869999.973999980837 3956679.916999936104 60349.450527305 2024-02-09T10:48:45.559168+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3960012.031000018120 60349.450539057 2024-02-09T10:48:46.574551+00:00 19994330.286000009626 28999999.990000009537 27869999.966000009328 3957675.067999958992 60349.450550448 2024-02-09T10:48:47.558693+00:00 19994330.283999979496 29000000.022999998182 27870000.088999990374 3961233.935000061989 60349.450562200 2024-02-09T10:48:48.574077+00:00 19994330.285000029951 28999999.963999990374 27869999.968000009656 3958414.026999949943 60349.450573771 2024-02-09T10:48:49.573840+00:00 19994330.284999970347 28999999.993000030518 27869999.955999989063 3962584.983999968041 60349.450585342 2024-02-09T10:48:50.573603+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3954251.989000082016 60349.450596914 2024-02-09T10:48:51.573367+00:00 19994330.287999991328 29000000.007999900728 27870000.052000019699 3961092.033999919891 60349.450608485 2024-02-09T10:48:52.573130+00:00 19994330.282000008970 29000000.016000028700 27870000.000999990851 3959167.008000016212 60349.450620057 2024-02-09T10:48:53.572893+00:00 19994330.287000000477 29000000.024999979883 27870000.054000020027 3957263.042999982834 60349.450631628 2024-02-09T10:48:54.572656+00:00 19994330.284000039101 28999999.934000018984 27869999.864999979734 3956347.922000051010 60349.450643199 2024-02-09T10:48:55.572419+00:00 19994330.287000000477 29000000.029000040144 27870000.056999981403 3960551.958999990951 60349.450654771 2024-02-09T10:48:56.572182+00:00 19994330.285999950022 28999999.995000001043 27869999.960000038147 3961163.018000007141 60349.450666342 2024-02-09T10:48:57.571945+00:00 19994330.288000050932 29000000.000999931246 27870000.064000010490 3961115.054000020027 60349.450677914 2024-02-09T10:48:58.571713+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3957785.986999989022 60349.450689484 2024-02-09T10:48:59.571471+00:00 19994330.284999970347 29000000.012000080198 27869999.973999980837 3958865.949000000954 60349.450701056 2024-02-09T10:49:00.571235+00:00 19994330.284999970347 28999999.975000020117 27869999.981000009924 3958084.044000030030 60349.450712627 2024-02-09T10:49:01.570998+00:00 19994330.288000110537 29000000.028000000864 27870000.003000020981 3956679.931999921799 60349.450724198 2024-02-09T10:49:02.570762+00:00 19994330.283999919891 29000000.025999899954 27870000.031000021845 3958311.050000071991 60349.450735770 2024-02-09T10:49:03.570524+00:00 19994330.284999970347 28999999.958000000566 27869999.983000040054 3958711.936999917030 60349.450747341 2024-02-09T10:49:04.570287+00:00 19994330.289000030607 29000000.021000009030 27870000.013999938965 3958900.081000090111 60349.450758913 2024-02-09T10:49:05.570050+00:00 19994330.286000009626 28999999.966999989003 27869999.960999969393 3959138.009999989998 60349.450770484 2024-02-09T10:49:06.569822+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3956966.893999934196 60349.450782056 2024-02-09T10:49:07.569583+00:00 19994330.281999949366 29000000.035000000149 27870000.044000029564 3963494.053000092972 60349.450793446 2024-02-09T10:49:08.553718+00:00 19994330.284000039101 28999999.962999999523 27869999.967000011355 3955683.951999903191 60349.450805198 2024-02-09T10:49:09.569105+00:00 19994330.284999970347 28999999.997999999672 27870000.005999919027 3963893.081000090111 60349.450816769 2024-02-09T10:49:10.568866+00:00 19994330.287000060081 28999999.976000010967 27869999.950999978930 3956543.992999910843 60349.450828341 2024-02-09T10:49:11.568635+00:00 19994330.289999961853 29000000.046000000089 27870000.036000009626 3956392.869000076782 60349.450839912 2024-02-09T10:49:12.568396+00:00 19994330.284999970347 28999999.989000018686 27869999.966000080109 3955919.168999909889 60349.450851483 2024-02-09T10:49:13.568155+00:00 19994330.287000060081 28999999.991000000387 27870000.029999971390 3960258.991000055801 60349.450863054 2024-02-09T10:49:14.567918+00:00 19994330.283999919891 29000000.014999989420 27869999.975000020117 3961403.090000032913 60349.450874626 2024-02-09T10:49:15.567681+00:00 19994330.286000009626 29000000.038999971002 27870000.021999958903 3960571.988999962807 60349.450886197 2024-02-09T10:49:16.567444+00:00 19994330.287000060081 28999999.951000031084 27869999.998000029474 3959238.861000061035 60349.450897769 2024-02-09T10:49:17.567207+00:00 19994330.281999949366 29000000.004000011832 27870000.031000021845 3957671.039999961853 60349.450909340 2024-02-09T10:49:18.566970+00:00 19994330.292999979109 28999999.987999979407 27869999.978999968618 3956058.998999952804 60349.450920912 2024-02-09T10:49:19.566733+00:00 19994330.284000039101 29000000.022999998182 27869999.975000020117 3959248.999000072014 60349.450932483 2024-02-09T10:49:20.566496+00:00 19994330.287999991328 29000000.003000020981 27870000.023999929428 3963679.997999907006 60349.450944054 2024-02-09T10:49:21.566260+00:00 19994330.284000039101 29000000.026000019163 27869999.999000068754 3963471.986000061035 60349.450955625 2024-02-09T10:49:22.566023+00:00 19994330.284999970347 28999999.970999959856 27869999.998999949545 3958696.036000012886 60349.450967196 2024-02-09T10:49:23.565786+00:00 19994330.284999970347 28999999.973000049591 27870000.022000070661 3958018.940999985207 60349.450978768 2024-02-09T10:49:24.565549+00:00 19994330.286000009626 29000000.038999918848 27869999.975000001490 3959868.019999980927 60349.450990339 2024-02-09T10:49:25.565312+00:00 19994330.287999991328 28999999.916000008583 27869999.940000008792 3959679.027999997139 60349.451001910 2024-02-09T10:49:26.565075+00:00 19994330.289000000805 29000000.075999978930 27870000.139999989420 3960863.924999951851 60349.451013482 2024-02-09T10:49:27.564838+00:00 19994330.285999998450 28999999.971000079066 27869999.912999998778 3963588.070000051986 60349.451025053 2024-02-09T10:49:28.564601+00:00 19994330.286000009626 28999999.993000030518 27870000.002999991179 3962570.940000057220 60349.451036625 2024-02-09T10:49:29.564364+00:00 19994330.285999998450 29000000.028000000864 27870000.045000020415 3959619.996999979019 60349.451048196 2024-02-09T10:49:30.564128+00:00 19994330.281999990344 28999999.967999938875 27869999.926999989897 3960231.983999968041 60349.451059948 2024-02-09T10:49:31.579512+00:00 19994330.289000000805 29000000.049000021070 27870000.068000018597 3960358.031999946106 60349.451071339 2024-02-09T10:49:32.563654+00:00 19994330.285000000149 29000000.000000000000 27870000.003999978304 3958627.027000070084 60349.451083091 2024-02-09T10:49:33.579038+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3962491.970000029076 60349.451094481 2024-02-09T10:49:34.563181+00:00 19994330.287000000477 28999999.971999999136 27869999.966000020504 3959362.115000010002 60349.451106234 2024-02-09T10:49:35.578564+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3959502.873000000138 60349.451117624 2024-02-09T10:49:36.562707+00:00 19994330.285000000149 28999999.991999980062 27869999.979000028223 3955749.033000001218 60349.451129376 2024-02-09T10:49:37.578090+00:00 19994330.285000000149 28999999.993999961764 27870000.016999959946 3960338.955000000075 60349.451140766 2024-02-09T10:49:38.562233+00:00 19994330.284000009298 29000000.021000031382 27870000.007000029087 3956966.965999998152 60349.451152519 2024-02-09T10:49:39.577617+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3961794.003000001889 60349.451163909 2024-02-09T10:49:40.561759+00:00 19994330.287999991328 28999999.975999999791 27870000.028000000864 3959754.049999997020 60349.451175661 2024-02-09T10:49:41.577143+00:00 19994330.286000009626 29000000.033999990672 27870000.006999969482 3959283.021000002045 60349.451187052 2024-02-09T10:49:42.561284+00:00 19994330.287000000477 28999999.993000000715 27870000.002000030130 3956699.004000001121 60349.451198804 2024-02-09T10:49:43.576670+00:00 19994330.284000039101 28999999.960000008345 27869999.981999989599 3954759.077000000048 60349.451210195 2024-02-09T10:49:44.560811+00:00 19994330.283999979496 29000000.048999991268 27870000.029999971390 3958150.924999997020 60349.451221947 2024-02-09T10:49:45.576195+00:00 19994330.288999971002 28999999.953000009060 27869999.981999989599 3959392.929000005126 60349.451233337 2024-02-09T10:49:46.560337+00:00 19994330.285000029951 29000000.049999978393 27870000.022000070661 3960775.089999996126 60349.451245090 2024-02-09T10:49:47.575722+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3957394.984000004828 60349.451256480 2024-02-09T10:49:48.559863+00:00 19994330.287999991328 29000000.000000000000 27870000.002999901772 3960742.942999995779 60349.451268232 2024-02-09T10:49:49.575248+00:00 19994330.282999988645 29000000.005999978632 27869999.993000030518 3955818.100000001024 60349.451279623 2024-02-09T10:49:50.559389+00:00 19994330.287999991328 28999999.950000051409 27869999.985000010580 3956035.965999998152 60349.451291375 2024-02-09T10:49:51.574774+00:00 19994330.282000008970 29000000.049999948591 27870000.022999998182 3957526.989000000060 60349.451302946 2024-02-09T10:49:52.574538+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3956378.001000002027 60349.451314517 2024-02-09T10:49:53.574300+00:00 19994330.285000089556 28999999.971999999136 27869999.925000071526 3959960.026999995112 60349.451326089 2024-02-09T10:49:54.574063+00:00 19994330.290999889374 29000000.028999980539 27870000.084999918938 3960051.995000004768 60349.451337660 2024-02-09T10:49:55.573826+00:00 19994330.282000061125 28999999.973000049591 27869999.897999998182 3961891.973999992013 60349.451349231 2024-02-09T10:49:56.573590+00:00 19994330.286999940872 28999999.996999979019 27870000.034999970347 3959735.974000006914 60349.451360803 2024-02-09T10:49:57.573353+00:00 19994330.286000009626 29000000.046999990940 27870000.032000061125 3959927.090000004042 60349.451372374 2024-02-09T10:49:58.573116+00:00 19994330.285000089556 28999999.980000019073 27870000.006000038236 3956853.993000001181 60349.451383946 2024-02-09T10:49:59.572879+00:00 19994330.286999940872 29000000.034999970347 27870000.001999970526 3956035.902999997139 60349.451395517 2024-02-09T10:50:00.572642+00:00 19994330.287999991328 28999999.943000078201 27869999.947000030428 3959239.086999997031 60349.451406907 2024-02-09T10:50:01.556784+00:00 19994330.287999991328 29000000.048999909312 27870000.033999919891 3962591.987000002991 60349.451418659 2024-02-09T10:50:02.572168+00:00 19994330.284000039101 28999999.996999979019 27870000.048000000417 3957150.037000000011 60349.451430050 2024-02-09T10:50:03.556309+00:00 19994330.286000009626 28999999.982000108808 27869999.989000000060 3956388.923999994993 60349.451441802 2024-02-09T10:50:04.571694+00:00 19994330.284999970347 28999999.998999949545 27869999.969999998808 3959514.938999996055 60349.451453193 2024-02-09T10:50:05.555836+00:00 19994330.286000009626 29000000.000000000000 27870000.000999998301 3957032.099000006914 60349.451464945 2024-02-09T10:50:06.571220+00:00 19994330.282999988645 28999999.983000040054 27870000.019999999553 3958937.960999995004 60349.451476335 2024-02-09T10:50:07.555362+00:00 19994330.287999991328 28999999.990999940783 27869999.962999999523 3954675.986000000965 60349.451488087 2024-02-09T10:50:08.570747+00:00 19994330.290000081062 29000000.037999991328 27870000.008999999613 3959814.023000016809 60349.451499478 2024-02-09T10:50:09.554888+00:00 19994330.283999919891 28999999.981999989599 27869999.970999989659 3957333.008999974001 60349.451511230 2024-02-09T10:50:10.570274+00:00 19994330.286000009626 28999999.988000039011 27870000.001000020653 3960181.966000020970 60349.451522620 2024-02-09T10:50:11.554415+00:00 19994330.287999991328 29000000.014000058174 27870000.077999979258 3962005.032000004780 60349.451534373 2024-02-09T10:50:12.569800+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3957133.012999982107 60349.451545763 2024-02-09T10:50:13.553941+00:00 19994330.286000009626 28999999.950999978930 27869999.922999981791 3959534.015000015032 60349.451557515 2024-02-09T10:50:14.569330+00:00 19994330.287999991328 29000000.057000041008 27870000.070000048727 3956713.929999976885 60349.451569087 2024-02-09T10:50:15.569091+00:00 19994330.289000030607 28999999.997999910265 27869999.944999989122 3956614.060000001919 60349.451580658 2024-02-09T10:50:16.568854+00:00 19994330.282999988645 28999999.971999999136 27870000.032999988645 3959138.008000016212 60349.451592229 2024-02-09T10:50:17.568615+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3959149.019999980927 60349.451603801 2024-02-09T10:50:18.568381+00:00 19994330.284000039101 29000000.019999999553 27869999.998999949545 3961136.929000020027 60349.451615372 2024-02-09T10:50:19.568141+00:00 19994330.285000000149 29000000.030999999493 27870000.084000051022 3963725.101999998093 60349.451626943 2024-02-09T10:50:20.567904+00:00 19994330.287999998778 28999999.986999999732 27869999.952999949455 3956856.968999981880 60349.451638515 2024-02-09T10:50:21.567666+00:00 19994330.287999998778 29000000.000000011176 27870000.026000019163 3958361.041000009049 60349.451650086 2024-02-09T10:50:22.567430+00:00 19994330.285000000149 29000000.015999969095 27869999.998999949545 3959609.930999993812 60349.451661658 2024-02-09T10:50:23.567193+00:00 19994330.285000011325 28999999.988000009209 27869999.986999988556 3958895.987000017893 60349.451673229 2024-02-09T10:50:24.566956+00:00 19994330.287999991328 28999999.964999999851 27869999.966000080109 3953440.019999980927 60349.451684800 2024-02-09T10:50:25.566719+00:00 19994330.285000011325 29000000.005999978632 27870000.036000009626 3957033.953999996185 60349.451696371 2024-02-09T10:50:26.566482+00:00 19994330.284000009298 29000000.002000030130 27869999.952000018209 3959285.982000023127 60349.451707942 2024-02-09T10:50:27.566245+00:00 19994330.287000000477 28999999.997999969870 27869999.988999959081 3961553.102999985218 60349.451719514 2024-02-09T10:50:28.566008+00:00 19994330.285000000149 29000000.007000029087 27870000.062999960035 3958055.914000004996 60349.451731085 2024-02-09T10:50:29.565771+00:00 19994330.289999991655 28999999.974999960512 27869999.940000060946 3958665.064999998081 60349.451742657 2024-02-09T10:50:30.565534+00:00 19994330.285999979824 29000000.028000060469 27869999.970999959856 3958791.943000019062 60349.451754228 2024-02-09T10:50:31.565298+00:00 19994330.286000009626 29000000.032999988645 27870000.085000038147 3954558.100999981165 60349.451765799 2024-02-09T10:50:32.565061+00:00 19994330.283000018448 28999999.961999949068 27869999.953999999911 3955579.907999991905 60349.451777371 2024-02-09T10:50:33.564825+00:00 19994330.285999950022 29000000.017000019550 27870000.046999931335 3956398.008000016212 60349.451788942 2024-02-09T10:50:34.564587+00:00 19994330.287000000477 28999999.981000009924 27869999.965000029653 3954060.967999995220 60349.451800513 2024-02-09T10:50:35.564350+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3956228.004999995232 60349.451812265 2024-02-09T10:50:36.579734+00:00 19994330.287999991328 29000000.036999940872 27869999.984000090510 3955416.979000002146 60349.451823656 2024-02-09T10:50:37.563876+00:00 19994330.284000039101 29000000.016000028700 27870000.046000000089 3958065.997999995947 60349.451835408 2024-02-09T10:50:38.579261+00:00 19994330.288999971002 28999999.975000020117 27869999.991999980062 3956199.937000005972 60349.451846799 2024-02-09T10:50:39.563403+00:00 19994330.285000029951 29000000.016000028700 27869999.977000001818 3951544.078999996185 60349.451858551 2024-02-09T10:50:40.578797+00:00 19994330.283999979496 29000000.005999919027 27870000.006999969482 3955461.161000012886 60349.451869941 2024-02-09T10:50:41.562929+00:00 19994330.283999979496 29000000.000000000000 27869999.971000000834 3959124.895999997854 60349.451881694 2024-02-09T10:50:42.578313+00:00 19994330.291000008583 28999999.963000059128 27870000.039000000805 3958599.979999988806 60349.451893084 2024-02-09T10:50:43.562455+00:00 19994330.286000009626 29000000.034999970347 27869999.988999988884 3959244.984000027180 60349.451904836 2024-02-09T10:50:44.577840+00:00 19994330.287000000477 28999999.980999950320 27870000.008000001311 3957403.986999989022 60349.451916227 2024-02-09T10:50:45.561981+00:00 19994330.285999950022 28999999.998000029474 27869999.947000000626 3960027.953000009060 60349.451927979 2024-02-09T10:50:46.577366+00:00 19994330.284000039101 28999999.990000009537 27870000.071000009775 3961242.093999981880 60349.451939370 2024-02-09T10:50:47.561507+00:00 19994330.284999970347 29000000.006000038236 27869999.956000000238 3959500.949999988079 60349.451951121 2024-02-09T10:50:48.576892+00:00 19994330.287000060081 28999999.996999979019 27870000.043999999762 3957647.037999988068 60349.451962512 2024-02-09T10:50:49.561034+00:00 19994330.287999991328 28999999.998999949545 27869999.994999971241 3960638.004999995232 60349.451974264 2024-02-09T10:50:50.576418+00:00 19994330.286000009626 28999999.991000059992 27869999.966000020504 3961943.970000029076 60349.451985654 2024-02-09T10:50:51.560560+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3962936.989000021946 60349.451997226 2024-02-09T10:50:52.560323+00:00 19994330.284000039101 29000000.006000038236 27869999.941999968141 3957251.958999990951 60349.452008797 2024-02-09T10:50:53.560087+00:00 19994330.286000009626 29000000.025999899954 27870000.018000010401 3963770.124000012875 60349.452020369 2024-02-09T10:50:54.559851+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3961156.019999980927 60349.452031940 2024-02-09T10:50:55.559614+00:00 19994330.282999988645 29000000.024000000209 27870000.063000019640 3960817.949999988079 60349.452043511 2024-02-09T10:50:56.559377+00:00 19994330.287000060081 28999999.980999991298 27869999.967000011355 3957292.993000030983 60349.452055263 2024-02-09T10:50:57.574760+00:00 19994330.289000030607 29000000.002000000328 27870000.039999961853 3961647.986000000965 60349.452066654 2024-02-09T10:50:58.558902+00:00 19994330.286000009626 29000000.006999999285 27869999.980000019073 3960990.080999969970 60349.452078406 2024-02-09T10:50:59.574286+00:00 19994330.286999940872 28999999.969000011683 27869999.981000009924 3958279.934000014793 60349.452089797 2024-02-09T10:51:00.558428+00:00 19994330.284999970347 29000000.004999998957 27869999.942999958992 3964196.004999995232 60349.452101549 2024-02-09T10:51:01.573813+00:00 19994330.286000009626 29000000.002999991179 27870000.022000070661 3954221.983999968041 60349.452112939 2024-02-09T10:51:02.557954+00:00 19994330.282000061125 28999999.999000009149 27870000.024999979883 3962055.083000003826 60349.452124692 2024-02-09T10:51:03.573338+00:00 19994330.288999918848 29000000.008000019938 27869999.986999988556 3960415.958000003826 60349.452136082 2024-02-09T10:51:04.557480+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3958066.995000004768 60349.452147834 2024-02-09T10:51:05.572864+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3959290.033999979030 60349.452159225 2024-02-09T10:51:06.557006+00:00 19994330.286999940872 29000000.002999961376 27870000.011000040919 3957080.914000033867 60349.452170977 2024-02-09T10:51:07.572391+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3954199.046999990940 60349.452182367 2024-02-09T10:51:08.556533+00:00 19994330.286000009626 29000000.004999998957 27869999.982999920845 3959200.879000008106 60349.452194119 2024-02-09T10:51:09.571917+00:00 19994330.281000021845 29000000.002000030130 27870000.037999991328 3964416.131999969017 60349.452205510 2024-02-09T10:51:10.556059+00:00 19994330.291000008583 28999999.946999970824 27869999.998000029474 3963371.983000040054 60349.452217262 2024-02-09T10:51:11.571443+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3963432.923999965191 60349.452228652 2024-02-09T10:51:12.555585+00:00 19994330.284000039101 28999999.996000051498 27869999.955000039190 3956407.966000020970 60349.452240405 2024-02-09T10:51:13.570969+00:00 19994330.285999998450 28999999.995999928564 27869999.996999979019 3958592.106999992859 60349.452251795 2024-02-09T10:51:14.555111+00:00 19994330.284000001848 28999999.991000059992 27870000.004999998957 3960763.919000030030 60349.452263548 2024-02-09T10:51:15.570496+00:00 19994330.287000000477 29000000.021999958903 27870000.041999939829 3957351.043999969959 60349.452274938 2024-02-09T10:51:16.554637+00:00 19994330.283999990672 28999999.985000010580 27869999.984000090510 3955642.982999979984 60349.452286690 2024-02-09T10:51:17.570023+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3956363.034000039101 60349.452298261 2024-02-09T10:51:18.569785+00:00 19994330.289000000805 28999999.981999989599 27869999.980000019073 3955416.888999999035 60349.452309833 2024-02-09T10:51:19.569548+00:00 19994330.287999991328 29000000.033000111580 27870000.057999998331 3958537.156000018120 60349.452321404 2024-02-09T10:51:20.569311+00:00 19994330.285000029951 29000000.009999990463 27869999.993000000715 3955239.964999973774 60349.452332975 2024-02-09T10:51:21.569078+00:00 19994330.281999979168 28999999.954999919981 27869999.929000008851 3958453.043999969959 60349.452344547 2024-02-09T10:51:22.568837+00:00 19994330.287000000477 29000000.027000069618 27870000.043999999762 3958249.949000000954 60349.452356118 2024-02-09T10:51:23.568605+00:00 19994330.285000000149 28999999.980999950320 27870000.003000009805 3956072.009000002872 60349.452367689 2024-02-09T10:51:24.568368+00:00 19994330.287000000477 29000000.026000019163 27869999.993999991566 3955935.938000022899 60349.452379261 2024-02-09T10:51:25.568127+00:00 19994330.288000021130 28999999.978999968618 27870000.022999998182 3954428.999000012875 60349.452390832 2024-02-09T10:51:26.567889+00:00 19994330.287000000477 29000000.009999990463 27869999.934999998659 3957646.973999977112 60349.452402404 2024-02-09T10:51:27.567652+00:00 19994330.287999991328 29000000.001999970526 27870000.039999991655 3956384.032999991905 60349.452413975 2024-02-09T10:51:28.567416+00:00 19994330.282999988645 28999999.965000029653 27870000.002000000328 3956024.055000007153 60349.452425546 2024-02-09T10:51:29.567179+00:00 19994330.285000029951 29000000.042999979109 27870000.022999998182 3956212.976000010967 60349.452437117 2024-02-09T10:51:30.566942+00:00 19994330.282999988645 28999999.973000049591 27869999.986999988556 3959055.913999975193 60349.452448688 2024-02-09T10:51:31.566705+00:00 19994330.287000000477 29000000.028999999166 27870000.045000020415 3962981.133000016212 60349.452460260 2024-02-09T10:51:32.566469+00:00 19994330.291000008583 29000000.011999998242 27869999.958000000566 3956795.920000017155 60349.452471831 2024-02-09T10:51:33.566232+00:00 19994330.286000009626 28999999.980999991298 27870000.006999969482 3965056.112999976147 60349.452483403 2024-02-09T10:51:34.565994+00:00 19994330.282999988645 28999999.986000001431 27869999.916000008583 3956097.901000022888 60349.452494974 2024-02-09T10:51:35.565757+00:00 19994330.285999950022 28999999.997000008821 27870000.059999998659 3960653.003000020981 60349.452506545 2024-02-09T10:51:36.565520+00:00 19994330.288000050932 29000000.027000010014 27870000.000999990851 3958402.075999975204 60349.452518117 2024-02-09T10:51:37.565283+00:00 19994330.283999979496 28999999.975999981165 27869999.981000009924 3960951.032999991905 60349.452529688 2024-02-09T10:51:38.565047+00:00 19994330.287000000477 28999999.991000000387 27870000.016000028700 3961459.915000020992 60349.452541440 2024-02-09T10:51:39.580431+00:00 19994330.288000050932 29000000.016999989748 27869999.998999949545 3960365.955999969970 60349.452552831 2024-02-09T10:51:40.564573+00:00 19994330.283999919891 28999999.995000001043 27869999.988000039011 3954811.152000010014 60349.452564583 2024-02-09T10:51:41.579957+00:00 19994330.287000060081 29000000.021000031382 27870000.044000029564 3957099.945999979973 60349.452575973 2024-02-09T10:51:42.564099+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3961812.921000003815 60349.452587726 2024-02-09T10:51:43.579484+00:00 19994330.286000009626 28999999.973999980837 27869999.950000051409 3957437.027000010014 60349.452599116 2024-02-09T10:51:44.563626+00:00 19994330.285999890417 29000000.034000039101 27870000.088999990374 3954756.018000007141 60349.452610868 2024-02-09T10:51:45.579009+00:00 19994330.285000089556 28999999.994999948889 27869999.970999959856 3951379.936999977101 60349.452622259 2024-02-09T10:51:46.563152+00:00 19994330.287999991328 28999999.997000038624 27869999.944000009447 3956976.132000029087 60349.452633830 2024-02-09T10:51:47.562915+00:00 19994330.286999940872 28999999.967000011355 27869999.991999980062 3952907.966000020970 60349.452645401 2024-02-09T10:51:48.562678+00:00 19994330.287000060081 29000000.038999971002 27870000.016000028700 3958618.842999995220 60349.452656973 2024-02-09T10:51:49.562441+00:00 19994330.286000009626 28999999.993000030518 27870000.039999961853 3956888.037000000011 60349.452668544 2024-02-09T10:51:50.562204+00:00 19994330.284999970347 28999999.967999938875 27869999.953000068665 3958369.077999948990 60349.452680116 2024-02-09T10:51:51.561968+00:00 19994330.284000039101 29000000.027000069618 27870000.039000030607 3956423.958999990951 60349.452691687 2024-02-09T10:51:52.561730+00:00 19994330.287999991328 28999999.991999980062 27869999.959999918938 3953095.004000068177 60349.452703258 2024-02-09T10:51:53.561493+00:00 19994330.288999918848 28999999.985999941826 27870000.022000070661 3953053.003999948967 60349.452714829 2024-02-09T10:51:54.561256+00:00 19994330.283000111580 29000000.030000090599 27870000.041000008583 3955016.990000010002 60349.452726400 2024-02-09T10:51:55.561019+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3956628.018000007141 60349.452737972 2024-02-09T10:51:56.560782+00:00 19994330.287000060081 28999999.980999950320 27870000.000999931246 3954117.972000002861 60349.452749543 2024-02-09T10:51:57.560545+00:00 19994330.282999988645 29000000.022000070661 27869999.996000051498 3955504.088000059128 60349.452761115 2024-02-09T10:51:58.560309+00:00 19994330.286999940872 28999999.975999951363 27870000.004000000656 3954059.958999990951 60349.452772686 2024-02-09T10:51:59.560072+00:00 19994330.286000009626 28999999.988999959081 27869999.991999998689 3955098.937999964226 60349.452784257 2024-02-09T10:52:00.559835+00:00 19994330.286999940872 29000000.011000040919 27870000.006999999285 3957103.064999938011 60349.452795829 2024-02-09T10:52:01.559598+00:00 19994330.286000009626 28999999.993000030518 27869999.964999999851 3961000.021000028122 60349.452807581 2024-02-09T10:52:02.574982+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3955097.940999985207 60349.452818971 2024-02-09T10:52:03.559126+00:00 19994330.284000039101 28999999.988999959081 27869999.954999979585 3956488.046000003815 60349.452830723 2024-02-09T10:52:04.574509+00:00 19994330.284999970347 29000000.021000031382 27870000.015000019222 3956782.120000004768 60349.452842114 2024-02-09T10:52:05.558650+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3958088.831000090111 60349.452853866 2024-02-09T10:52:06.574035+00:00 19994330.282999988645 29000000.018999930471 27869999.999999970198 3957503.991999983788 60349.452865257 2024-02-09T10:52:07.558177+00:00 19994330.291000001132 29000000.009999990463 27870000.059000018984 3957700.094999908935 60349.452877009 2024-02-09T10:52:08.573561+00:00 19994330.285000000149 28999999.978000000119 27869999.980000019073 3956110.902000070084 60349.452888399 2024-02-09T10:52:09.557702+00:00 19994330.286999989301 29000000.010999999940 27869999.980000019073 3958549.039999961853 60349.452900152 2024-02-09T10:52:10.573087+00:00 19994330.287999998778 29000000.000000000000 27870000.022999998182 3957296.093000053894 60349.452911542 2024-02-09T10:52:11.557229+00:00 19994330.283000010997 29000000.008000001311 27869999.997999969870 3957025.008999944199 60349.452923294 2024-02-09T10:52:12.572613+00:00 19994330.285000000149 28999999.989999990910 27869999.970000028610 3951777.828000069130 60349.452934685 2024-02-09T10:52:13.556755+00:00 19994330.285000011325 28999999.951999988407 27870000.038999971002 3957085.084999918938 60349.452946437 2024-02-09T10:52:14.572140+00:00 19994330.288999971002 29000000.029000010341 27869999.953000009060 3960339.971000074875 60349.452957828 2024-02-09T10:52:15.556281+00:00 19994330.284000009298 28999999.990000009537 27870000.011999960989 3954947.036999940872 60349.452969579 2024-02-09T10:52:16.571666+00:00 19994330.289999991655 29000000.013000011444 27869999.994000021368 3955986.004999995232 60349.452980970 2024-02-09T10:52:17.555807+00:00 19994330.285000029951 29000000.014999989420 27870000.041000008583 3952629.019999980927 60349.452992722 2024-02-09T10:52:18.571192+00:00 19994330.282999988645 29000000.013000011444 27870000.011000040919 3955786.929000020027 60349.453004112 2024-02-09T10:52:19.555334+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3954076.032999991905 60349.453015865 2024-02-09T10:52:20.570718+00:00 19994330.287000000477 28999999.981999989599 27870000.003999948502 3952093.990000010002 60349.453027255 2024-02-09T10:52:21.554860+00:00 19994330.284999970347 29000000.006999969482 27869999.991999980062 3955473.088999987114 60349.453039007 2024-02-09T10:52:22.570244+00:00 19994330.289000030607 29000000.039000030607 27870000.034000039101 3957316.884000062943 60349.453050579 2024-02-09T10:52:23.570008+00:00 19994330.285999950022 28999999.971999999136 27869999.950999978930 3951993.992999910843 60349.453062150 2024-02-09T10:52:24.569771+00:00 19994330.287000000477 29000000.033999979496 27870000.032999988645 3961582.030000091065 60349.453073721 2024-02-09T10:52:25.569537+00:00 19994330.283000048250 28999999.958999991417 27870000.024000048637 3958082.044999957085 60349.453085293 2024-02-09T10:52:26.569298+00:00 19994330.285999950022 29000000.016999959946 27869999.917999979109 3960963.945000051986 60349.453096864 2024-02-09T10:52:27.569063+00:00 19994330.288000050932 28999999.990000009537 27870000.054000020027 3957547.990999937057 60349.453108435 2024-02-09T10:52:28.568827+00:00 19994330.285999950022 28999999.996000051498 27869999.990999940783 3956425.008000016212 60349.453120007 2024-02-09T10:52:29.568587+00:00 19994330.286000009626 29000000.003999948502 27869999.966000080109 3957864.026000022888 60349.453131578 2024-02-09T10:52:30.568360+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3958993.064000010025 60349.453143150 2024-02-09T10:52:31.568117+00:00 19994330.284000039101 28999999.998000029474 27870000.011000040919 3958884.944999932777 60349.453154721 2024-02-09T10:52:32.567876+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3956376.973999977112 60349.453166292 2024-02-09T10:52:33.567638+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3957049.093000053894 60349.453177863 2024-02-09T10:52:34.567401+00:00 19994330.282999988645 29000000.003000020981 27870000.006000038236 3954480.945000051986 60349.453189435 2024-02-09T10:52:35.567165+00:00 19994330.289000030607 29000000.013000011444 27869999.990999940783 3956418.944000006188 60349.453201006 2024-02-09T10:52:36.566928+00:00 19994330.283999919891 29000000.041999939829 27870000.013999998569 3958433.985999941826 60349.453212577 2024-02-09T10:52:37.566691+00:00 19994330.290000081062 28999999.969000101089 27870000.013000000268 3960858.042999982834 60349.453223968 2024-02-09T10:52:38.550832+00:00 19994330.282999988645 28999999.988999959081 27869999.969000000507 3959027.960999966133 60349.453235720 2024-02-09T10:52:39.566217+00:00 19994330.284999970347 29000000.001000050455 27870000.011999990791 3958053.016000031959 60349.453247110 2024-02-09T10:52:40.550359+00:00 19994330.286000009626 28999999.993999961764 27870000.027000010014 3956507.078000069130 60349.453258863 2024-02-09T10:52:41.565743+00:00 19994330.287999991328 29000000.003999948502 27869999.969999998808 3956917.908999919891 60349.453270253 2024-02-09T10:52:42.549886+00:00 19994330.286999940872 29000000.016000028700 27870000.013999998569 3955175.963999987114 60349.453282005 2024-02-09T10:52:43.565269+00:00 19994330.282000061125 28999999.953999999911 27869999.967999991030 3962035.131000041962 60349.453293577 2024-02-09T10:52:44.565033+00:00 19994330.291999939829 29000000.060000058264 27870000.050999999046 3950650.805999993812 60349.453305148 2024-02-09T10:52:45.564796+00:00 19994330.284000039101 28999999.938999999315 27869999.959000021219 3954127.149000049103 60349.453316719 2024-02-09T10:52:46.564559+00:00 19994330.287999991328 29000000.028999999166 27870000.020999971777 3957146.038999915123 60349.453328291 2024-02-09T10:52:47.564322+00:00 19994330.282000061125 29000000.001000009477 27869999.963999990374 3956235.978000044823 60349.453339862 2024-02-09T10:52:48.564085+00:00 19994330.287999991328 28999999.985999990255 27870000.010000050068 3954723.953999996185 60349.453351433 2024-02-09T10:52:49.563848+00:00 19994330.286999940872 29000000.040999989957 27870000.033999979496 3952787.037000060081 60349.453363005 2024-02-09T10:52:50.563611+00:00 19994330.285000089556 28999999.948000010103 27869999.932999968529 3956200.890999913216 60349.453374576 2024-02-09T10:52:51.563374+00:00 19994330.289999961853 29000000.032000008970 27870000.041000008583 3956842.137000083923 60349.453386148 2024-02-09T10:52:52.563137+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3953330.963999987114 60349.453397719 2024-02-09T10:52:53.562900+00:00 19994330.283999919891 28999999.996999979019 27869999.989000018686 3952284.982999920845 60349.453409290 2024-02-09T10:52:54.562663+00:00 19994330.282000061125 28999999.942000031471 27869999.957000020891 3958027.002000092994 60349.453420862 2024-02-09T10:52:55.562427+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3962958.012999891769 60349.453432433 2024-02-09T10:52:56.562190+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3955871.970000029076 60349.453444004 2024-02-09T10:52:57.561953+00:00 19994330.289000030607 29000000.004000011832 27870000.013999938965 3955877.037999988068 60349.453455575 2024-02-09T10:52:58.561716+00:00 19994330.285999890417 28999999.980000019073 27869999.930999990553 3959732.037000060081 60349.453467146 2024-02-09T10:52:59.561479+00:00 19994330.285000089556 29000000.018999990076 27870000.065000060946 3960203.950999975204 60349.453478718 2024-02-09T10:53:00.561242+00:00 19994330.285000000149 28999999.998000029474 27869999.955000039190 3958111.006000041962 60349.453490289 2024-02-09T10:53:01.561006+00:00 19994330.289000000805 29000000.012999951839 27870000.033999919891 3958460.992999910843 60349.453501861 2024-02-09T10:53:02.560769+00:00 19994330.283999990672 28999999.975000020117 27869999.963000059128 3959143.052000045776 60349.453513432 2024-02-09T10:53:03.560531+00:00 19994330.284000009298 29000000.001999970526 27870000.018999930471 3953990.863000034820 60349.453525004 2024-02-09T10:53:04.560295+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3958540.064000010025 60349.453536755 2024-02-09T10:53:05.575679+00:00 19994330.285999998450 29000000.026999950409 27869999.983000040054 3951886.987999916077 60349.453548146 2024-02-09T10:53:06.559821+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3957292.044000030030 60349.453559898 2024-02-09T10:53:07.575206+00:00 19994330.285999979824 28999999.985000010580 27869999.970000028610 3957384.939000010025 60349.453571289 2024-02-09T10:53:08.559347+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3960621.962000011932 60349.453583041 2024-02-09T10:53:09.574731+00:00 19994330.284000009298 28999999.999000068754 27869999.940999981016 3956983.101999998093 60349.453594431 2024-02-09T10:53:10.558874+00:00 19994330.289000000805 29000000.004999998957 27870000.057999968529 3955213.906999946106 60349.453606184 2024-02-09T10:53:11.574257+00:00 19994330.282000008970 28999999.950999978930 27869999.943000078201 3951323.101999998093 60349.453617574 2024-02-09T10:53:12.558399+00:00 19994330.294999990612 29000000.024999979883 27870000.066999908537 3958630.950000048149 60349.453629326 2024-02-09T10:53:13.573784+00:00 19994330.282999988645 29000000.003000020981 27869999.962000008672 3953862.914000033867 60349.453640717 2024-02-09T10:53:14.557925+00:00 19994330.285000029951 29000000.028999920934 27870000.050999999046 3959845.248999952804 60349.453652469 2024-02-09T10:53:15.573310+00:00 19994330.286000009626 28999999.966000080109 27870000.013000000268 3959753.825000048149 60349.453663860 2024-02-09T10:53:16.557453+00:00 19994330.283999979496 29000000.036999940872 27869999.967000000179 3954664.922999978065 60349.453675611 2024-02-09T10:53:17.572836+00:00 19994330.287999991328 28999999.953999999911 27870000.008000001311 3957324.049999951851 60349.453687002 2024-02-09T10:53:18.556978+00:00 19994330.283999979496 29000000.004000071436 27869999.966000009328 3961127.972000002861 60349.453698754 2024-02-09T10:53:19.572362+00:00 19994330.289000030607 29000000.026000019163 27870000.004000011832 3960314.070000051986 60349.453710145 2024-02-09T10:53:20.556504+00:00 19994330.284999970347 28999999.993999961764 27870000.017999980599 3958450.990999937057 60349.453721897 2024-02-09T10:53:21.571888+00:00 19994330.284000039101 29000000.008000019938 27870000.013000011444 3954503.022000073921 60349.453733287 2024-02-09T10:53:22.556031+00:00 19994330.287000000477 29000000.010000009090 27869999.997000008821 3955554.005999923218 60349.453745040 2024-02-09T10:53:23.571415+00:00 19994330.283999979496 28999999.965999998152 27869999.988000009209 3956368.961000084877 60349.453756430 2024-02-09T10:53:24.555557+00:00 19994330.289000030607 29000000.029999990016 27869999.985000010580 3954161.064000010025 60349.453768182 2024-02-09T10:53:25.570941+00:00 19994330.285999950022 28999999.967000011355 27869999.966999951750 3958511.882999897003 60349.453779753 2024-02-09T10:53:26.570704+00:00 19994330.288000050932 29000000.021999999881 27870000.004999998957 3958179.996000051033 60349.453791325 2024-02-09T10:53:27.570467+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3958631.064000010025 60349.453802896 2024-02-09T10:53:28.570230+00:00 19994330.283999919891 29000000.050999999046 27870000.041000008583 3955148.998000026215 60349.453814467 2024-02-09T10:53:29.569993+00:00 19994330.286000009626 28999999.975999981165 27869999.991000000387 3957706.998000026215 60349.453826039 2024-02-09T10:53:30.569766+00:00 19994330.287000060081 29000000.017000019550 27870000.011000040919 3955855.944999932777 60349.453837429 2024-02-09T10:53:31.553898+00:00 19994330.284999970347 28999999.971999999136 27869999.927999969572 3955196.062999964226 60349.453849182 2024-02-09T10:53:32.569287+00:00 19994330.287999991328 29000000.006999969482 27870000.066999968141 3951969.003000020981 60349.453860572 2024-02-09T10:53:33.553424+00:00 19994330.286000009626 29000000.020000040531 27870000.019999980927 3951776.003000020981 60349.453872324 2024-02-09T10:53:34.568815+00:00 19994330.287999991328 28999999.993999961764 27869999.979000091553 3956911.011999965180 60349.453883715 2024-02-09T10:53:35.552951+00:00 19994330.282999988645 28999999.984000030905 27869999.971999999136 3957189.016000031959 60349.453895467 2024-02-09T10:53:36.568339+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3958860.968000053894 60349.453906857 2024-02-09T10:53:37.552478+00:00 19994330.282999988645 28999999.959999978542 27869999.960999969393 3954751.081999897957 60349.453918610 2024-02-09T10:53:38.567861+00:00 19994330.289000030607 29000000.021000031382 27869999.958999991417 3956079.929000020027 60349.453930000 2024-02-09T10:53:39.552005+00:00 19994330.284999970347 28999999.962999999523 27870000.032000061125 3959218.906000018120 60349.453941752 2024-02-09T10:53:40.567388+00:00 19994330.289000030607 29000000.043000038713 27870000.006999969482 3957569.064000010025 60349.453953143 2024-02-09T10:53:41.551532+00:00 19994330.287999991328 29000000.015999909490 27870000.032999988645 3955074.006999969017 60349.453964895 2024-02-09T10:53:42.566913+00:00 19994330.286000009626 28999999.981999989599 27870000.000999931246 3955070.979000092018 60349.453976286 2024-02-09T10:53:43.551055+00:00 19994330.282999988645 29000000.029000040144 27869999.999000068754 3956506.004999995232 60349.453988038 2024-02-09T10:53:44.566440+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3957298.010999917984 60349.453999428 2024-02-09T10:53:45.550581+00:00 19994330.286000009626 29000000.017999891192 27870000.021999958903 3954074.004999995232 60349.454011180 2024-02-09T10:53:46.565966+00:00 19994330.282999988645 28999999.969000101089 27869999.992000099272 3958694.950000048149 60349.454022752 2024-02-09T10:53:47.565729+00:00 19994330.289000030607 29000000.020999908447 27869999.974999900907 3958171.049999951851 60349.454034323 2024-02-09T10:53:48.565493+00:00 19994330.287999991328 28999999.973000049591 27870000.032000061125 3961565.967000008095 60349.454045894 2024-02-09T10:53:49.565255+00:00 19994330.283999919891 29000000.016999959946 27870000.004999998957 3957909.041000009049 60349.454057465 2024-02-09T10:53:50.565018+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3957451.008000016212 60349.454069037 2024-02-09T10:53:51.564781+00:00 19994330.287000060081 29000000.011000040919 27870000.021000031382 3961489.050999999046 60349.454080608 2024-02-09T10:53:52.564545+00:00 19994330.285999890417 29000000.004000071436 27869999.987999919802 3960186.945000051986 60349.454092179 2024-02-09T10:53:53.564308+00:00 19994330.286000009626 28999999.988999959081 27869999.993999999017 3954893.077999948990 60349.454103751 2024-02-09T10:53:54.564071+00:00 19994330.287000000477 29000000.019999980927 27870000.030999999493 3960803.898000001907 60349.454115322 2024-02-09T10:53:55.563834+00:00 19994330.287999998778 28999999.996999979019 27869999.986000001431 3962192.062000035774 60349.454126894 2024-02-09T10:53:56.563597+00:00 19994330.285999998450 29000000.029999971390 27870000.039000000805 3961909.958999990951 60349.454138465 2024-02-09T10:53:57.563360+00:00 19994330.284000001848 28999999.944000009447 27869999.953999999911 3958314.036000012886 60349.454150036 2024-02-09T10:53:58.563123+00:00 19994330.285999998450 29000000.006000038236 27870000.022999998182 3956021.042999982834 60349.454161608 2024-02-09T10:53:59.562886+00:00 19994330.285999998450 28999999.980999998748 27869999.969999998808 3957012.042999982834 60349.454173179 2024-02-09T10:54:00.562649+00:00 19994330.289000000805 29000000.010000001639 27870000.039999991655 3961488.922999978065 60349.454184750 2024-02-09T10:54:01.562412+00:00 19994330.285999979824 29000000.013000000268 27869999.997000008821 3958602.963000059128 60349.454196321 2024-02-09T10:54:02.562175+00:00 19994330.282000008970 29000000.021999999881 27869999.962999999523 3958018.039999961853 60349.454207893 2024-02-09T10:54:03.561938+00:00 19994330.288000021130 28999999.996000010520 27870000.015999969095 3961057.037999988068 60349.454219464 2024-02-09T10:54:04.561701+00:00 19994330.285999979824 28999999.959999978542 27869999.965000029653 3963793.935999989975 60349.454231035 2024-02-09T10:54:05.561464+00:00 19994330.284000009298 29000000.019000019878 27870000.041000008583 3960564.991000055801 60349.454242607 2024-02-09T10:54:06.561229+00:00 19994330.291000008583 29000000.026999980211 27869999.984999950975 3962454.915000000037 60349.454254178 2024-02-09T10:54:07.560990+00:00 19994330.281000021845 28999999.974999990314 27870000.027000010014 3966949.140000000130 60349.454265930 2024-02-09T10:54:08.576377+00:00 19994330.287999991328 29000000.019000019878 27869999.964000049978 3963304.904000001028 60349.454277321 2024-02-09T10:54:09.560517+00:00 19994330.288999971002 29000000.008000019938 27870000.029999971390 3960416.072999998927 60349.454289073 2024-02-09T10:54:10.575902+00:00 19994330.285000029951 28999999.981999989599 27869999.998000029474 3960899.936999998987 60349.454300463 2024-02-09T10:54:11.560044+00:00 19994330.282999988645 28999999.996999979019 27870000.002999961376 3958987.082000001799 60349.454312216 2024-02-09T10:54:12.575429+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3958136.917999998201 60349.454323606 2024-02-09T10:54:13.559569+00:00 19994330.287000000477 29000000.049000021070 27870000.018999930471 3957866.950000002980 60349.454335358 2024-02-09T10:54:14.574955+00:00 19994330.283999979496 28999999.969999969006 27869999.950000051409 3957726.105999999214 60349.454346749 2024-02-09T10:54:15.559096+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3960433.941000000108 60349.454358501 2024-02-09T10:54:16.574480+00:00 19994330.287000000477 28999999.981999989599 27869999.984999898821 3959849.079999998212 60349.454369891 2024-02-09T10:54:17.558622+00:00 19994330.288000050932 29000000.027000010014 27869999.992000099272 3955713.973000004888 60349.454381644 2024-02-09T10:54:18.574006+00:00 19994330.283999979496 28999999.955999970436 27870000.021999958903 3960270.055000000168 60349.454393034 2024-02-09T10:54:19.558148+00:00 19994330.284999970347 29000000.009000059217 27870000.047999981791 3958116.022999993991 60349.454404786 2024-02-09T10:54:20.573532+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3959470.021999999881 60349.454416177 2024-02-09T10:54:21.557674+00:00 19994330.284999970347 29000000.016999959946 27869999.991999980062 3957008.891000003088 60349.454427929 2024-02-09T10:54:22.573059+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3958794.109999998938 60349.454439320 2024-02-09T10:54:23.557201+00:00 19994330.287000060081 28999999.998999949545 27869999.941000100225 3953621.908000006806 60349.454451072 2024-02-09T10:54:24.572585+00:00 19994330.286000009626 29000000.021000031382 27870000.082999940962 3958408.002999991179 60349.454462462 2024-02-09T10:54:25.556727+00:00 19994330.284999970347 28999999.988000039011 27869999.960000038147 3958707.035999997985 60349.454474033 2024-02-09T10:54:26.556490+00:00 19994330.282999988645 28999999.985000010580 27869999.998999949545 3955062.960000007879 60349.454485605 2024-02-09T10:54:27.556253+00:00 19994330.289000030607 29000000.013999938965 27869999.988999959081 3958388.975999996066 60349.454497176 2024-02-09T10:54:28.556017+00:00 19994330.284999970347 28999999.999000068754 27870000.013000011444 3960257.980000004172 60349.454508928 2024-02-09T10:54:29.571401+00:00 19994330.286999940872 28999999.988999959081 27870000.003000020981 3957768.093999996781 60349.454520319 2024-02-09T10:54:30.555542+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3963949.886999994982 60349.454532071 2024-02-09T10:54:31.570926+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3959618.069000006188 60349.454543462 2024-02-09T10:54:32.555069+00:00 19994330.286000009626 29000000.018999930471 27869999.969999998808 3961686.962999999989 60349.454555213 2024-02-09T10:54:33.570453+00:00 19994330.285999890417 29000000.003000020981 27869999.980000000447 3963466.011999994982 60349.454566604 2024-02-09T10:54:34.554595+00:00 19994330.283000111580 28999999.985000010580 27870000.024999991059 3961191.004000008106 60349.454578356 2024-02-09T10:54:35.569979+00:00 19994330.287999991328 29000000.034999970347 27870000.014000009745 3959401.054999991786 60349.454589747 2024-02-09T10:54:36.554121+00:00 19994330.286000009626 28999999.988000009209 27869999.993999999017 3958223.939999998081 60349.454601499 2024-02-09T10:54:37.569506+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3962035.867000014056 60349.454612889 2024-02-09T10:54:38.553648+00:00 19994330.284000039101 28999999.980999991298 27869999.958999991417 3961389.127999991179 60349.454624642 2024-02-09T10:54:39.569036+00:00 19994330.286000009626 28999999.977000001818 27869999.987000018358 3961400.947999998927 60349.454636032 2024-02-09T10:54:40.553177+00:00 19994330.286000009626 29000000.013999998569 27870000.020000010729 3958624.115000010002 60349.454647784 2024-02-09T10:54:41.568559+00:00 19994330.287999991328 29000000.031000021845 27870000.028999980539 3957967.032999991905 60349.454659175 2024-02-09T10:54:42.552703+00:00 19994330.284999970347 28999999.991999980062 27869999.949999991804 3956974.953000009060 60349.454670927 2024-02-09T10:54:43.568084+00:00 19994330.286000009626 28999999.977000001818 27870000.040000021458 3958083.905000001192 60349.454682318 2024-02-09T10:54:44.552229+00:00 19994330.289000030607 29000000.019000019878 27869999.986000001431 3960987.021999984980 60349.454694069 2024-02-09T10:54:45.567610+00:00 19994330.281999949366 28999999.977999988943 27869999.976000010967 3959098.069000006188 60349.454705460 2024-02-09T10:54:46.551752+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3961233.993999987841 60349.454717212 2024-02-09T10:54:47.567136+00:00 19994330.286000009626 28999999.995999988168 27870000.010999981314 3960353.031000018120 60349.454728603 2024-02-09T10:54:48.551278+00:00 19994330.284000001848 29000000.015999969095 27870000.013999998569 3962338.868000001181 60349.454740355 2024-02-09T10:54:49.566663+00:00 19994330.287999998778 29000000.004000011832 27869999.958000000566 3960335.027999997139 60349.454751926 2024-02-09T10:54:50.566426+00:00 19994330.287999998778 28999999.991999980062 27869999.988999959081 3964257.055000007153 60349.454763498 2024-02-09T10:54:51.566190+00:00 19994330.287000000477 29000000.021000031382 27870000.019999980927 3965205.966999977827 60349.454775069 2024-02-09T10:54:52.565954+00:00 19994330.286000009626 29000000.031000021845 27869999.997000098228 3961091.009000002872 60349.454786640 2024-02-09T10:54:53.565715+00:00 19994330.285999998450 28999999.955999970436 27870000.018999930471 3960380.044000000227 60349.454798211 2024-02-09T10:54:54.565478+00:00 19994330.283000010997 28999999.973999980837 27869999.965999960899 3956574.013999999035 60349.454809783 2024-02-09T10:54:55.565241+00:00 19994330.285999979824 29000000.036000009626 27870000.108000040054 3959878.997999995947 60349.454821354 2024-02-09T10:54:56.565004+00:00 19994330.289000000805 29000000.013000011444 27869999.914000030607 3964069.931000024080 60349.454832925 2024-02-09T10:54:57.564767+00:00 19994330.287000000477 28999999.991000059992 27870000.062999960035 3964688.037000000011 60349.454844497 2024-02-09T10:54:58.564538+00:00 19994330.285000000149 29000000.000999931246 27869999.983999971300 3965094.953999996185 60349.454856068 2024-02-09T10:54:59.564294+00:00 19994330.289999991655 28999999.977000001818 27869999.945000048727 3960744.020999997854 60349.454867640 2024-02-09T10:55:00.564057+00:00 19994330.283000018448 29000000.032999988645 27870000.036000009626 3964383.870000004768 60349.454879211 2024-02-09T10:55:01.563820+00:00 19994330.283999979496 28999999.960000038147 27869999.990000009537 3963741.205999999773 60349.454890782 2024-02-09T10:55:02.563583+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3960979.954999982845 60349.454902354 2024-02-09T10:55:03.563346+00:00 19994330.286000009626 28999999.967000011355 27869999.950000051409 3962816.920000017155 60349.454913925 2024-02-09T10:55:04.563109+00:00 19994330.287999991328 29000000.037999991328 27870000.065999981016 3966631.005999981891 60349.454925496 2024-02-09T10:55:05.562873+00:00 19994330.290000021458 28999999.998999949545 27869999.946999911219 3961130.033000022173 60349.454937068 2024-02-09T10:55:06.562635+00:00 19994330.283999979496 28999999.963000059128 27870000.032000061125 3962331.035999984015 60349.454948639 2024-02-09T10:55:07.562398+00:00 19994330.283999979496 29000000.021000031382 27870000.011000040919 3965889.009999989998 60349.454960210 2024-02-09T10:55:08.562161+00:00 19994330.285000029951 29000000.006999969482 27869999.967000011355 3959771.017000020016 60349.454971781 2024-02-09T10:55:09.561924+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3962347.928000003099 60349.454983353 2024-02-09T10:55:10.561688+00:00 19994330.287000000477 29000000.004999998957 27870000.024999998510 3963919.054999976885 60349.454994924 2024-02-09T10:55:11.561450+00:00 19994330.290000021458 28999999.975000020117 27869999.916000001132 3961130.925000011921 60349.455006496 2024-02-09T10:55:12.561214+00:00 19994330.286000009626 29000000.049999948591 27870000.096000000834 3963490.037999988068 60349.455018247 2024-02-09T10:55:13.576598+00:00 19994330.287000000477 28999999.984999999404 27869999.936999991536 3965075.969999998808 60349.455029638 2024-02-09T10:55:14.560740+00:00 19994330.284000039101 28999999.971999999136 27869999.993999999017 3967342.009999989998 60349.455041390 2024-02-09T10:55:15.576125+00:00 19994330.285999890417 29000000.048999991268 27870000.087999999523 3962748.933000028133 60349.455052781 2024-02-09T10:55:16.560266+00:00 19994330.283000111580 28999999.991000011563 27869999.953999999911 3964581.088999987114 60349.455064533 2024-02-09T10:55:17.575651+00:00 19994330.287999991328 28999999.995000001043 27870000.024000018835 3959110.082000017166 60349.455075923 2024-02-09T10:55:18.559793+00:00 19994330.287999991328 29000000.016999989748 27870000.001999970526 3966528.884999989998 60349.455087676 2024-02-09T10:55:19.575176+00:00 19994330.286000009626 28999999.964999999851 27869999.933999989182 3964198.952000021935 60349.455099066 2024-02-09T10:55:20.559318+00:00 19994330.284999970347 29000000.011000011116 27870000.030000030994 3964401.085999966133 60349.455110637 2024-02-09T10:55:21.559082+00:00 19994330.287999991328 28999999.993999991566 27869999.991999980062 3965537.891000031959 60349.455122209 2024-02-09T10:55:22.558845+00:00 19994330.282999988645 29000000.013999998569 27870000.007000029087 3961740.130999981891 60349.455133780 2024-02-09T10:55:23.558608+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3964373.921000003815 60349.455145352 2024-02-09T10:55:24.558371+00:00 19994330.286000009626 28999999.956000030041 27870000.004000011832 3960728.011999965180 60349.455156923 2024-02-09T10:55:25.558134+00:00 19994330.289000030607 29000000.042999979109 27870000.013999998569 3960355.971000016201 60349.455168494 2024-02-09T10:55:26.557897+00:00 19994330.286999940872 28999999.987999979407 27869999.992999970913 3962558.153999983799 60349.455180066 2024-02-09T10:55:27.557660+00:00 19994330.286000009626 28999999.953999999911 27869999.872000038624 3964093.961000024807 60349.455191637 2024-02-09T10:55:28.557423+00:00 19994330.282999988645 29000000.030000030994 27870000.061999980360 3969739.962000011932 60349.455203208 2024-02-09T10:55:29.557186+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3966121.005999981891 60349.455214779 2024-02-09T10:55:30.556949+00:00 19994330.282999988645 29000000.020999971777 27870000.003000020981 3968878.962000011932 60349.455226351 2024-02-09T10:55:31.556713+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3963904.038999975193 60349.455237922 2024-02-09T10:55:32.556475+00:00 19994330.286000009626 29000000.014000058174 27869999.988000039011 3964198.023000001907 60349.455249493 2024-02-09T10:55:33.556239+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3959972.967000008095 60349.455261245 2024-02-09T10:55:34.571623+00:00 19994330.282000061125 28999999.978999968618 27870000.001000050455 3965218.900000036228 60349.455272636 2024-02-09T10:55:35.555765+00:00 19994330.286999940872 29000000.017000079155 27870000.016999959946 3961638.175999999046 60349.455284388 2024-02-09T10:55:36.571149+00:00 19994330.285000089556 29000000.023999929428 27870000.032999988645 3964117.921000003815 60349.455295779 2024-02-09T10:55:37.555291+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3957278.901999949943 60349.455307531 2024-02-09T10:55:38.570675+00:00 19994330.282999988645 28999999.957999940962 27869999.967999938875 3964639.124000012875 60349.455318921 2024-02-09T10:55:39.554818+00:00 19994330.289000030607 29000000.006000038236 27869999.997000098228 3965930.018000007141 60349.455330674 2024-02-09T10:55:40.570202+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3963689.935999989975 60349.455342064 2024-02-09T10:55:41.554344+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3963972.021000028122 60349.455353816 2024-02-09T10:55:42.569728+00:00 19994330.287000000477 28999999.983999971300 27870000.016999959946 3959080.956999958027 60349.455365207 2024-02-09T10:55:43.553870+00:00 19994330.282999999821 28999999.983999971300 27869999.979000091553 3963710.016000031959 60349.455376959 2024-02-09T10:55:44.569255+00:00 19994330.284000009298 29000000.058000091463 27870000.041999939829 3963584.978999971878 60349.455388349 2024-02-09T10:55:45.553396+00:00 19994330.287999991328 28999999.977999929339 27869999.973999980837 3966304.134000002872 60349.455400102 2024-02-09T10:55:46.568787+00:00 19994330.285000011325 28999999.976000070572 27869999.991000059992 3962600.897000014782 60349.455411492 2024-02-09T10:55:47.552922+00:00 19994330.287999998778 29000000.006999969482 27869999.986999988556 3965093.902000010014 60349.455423244 2024-02-09T10:55:48.568317+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3963884.045000017155 60349.455434635 2024-02-09T10:55:49.552454+00:00 19994330.285000000149 29000000.029000040144 27870000.050000000745 3964441.023000001907 60349.455446387 2024-02-09T10:55:50.567833+00:00 19994330.285000000149 28999999.938000001013 27869999.952000010759 3967110.089999973774 60349.455457778 2024-02-09T10:55:51.551977+00:00 19994330.286000009626 29000000.055999990553 27870000.031999990344 3965927.986000000965 60349.455469530 2024-02-09T10:55:52.567359+00:00 19994330.285000000149 29000000.015000011772 27869999.993999999017 3966074.967000008095 60349.455480920 2024-02-09T10:55:53.551505+00:00 19994330.287999991328 28999999.969999998808 27869999.987000018358 3960264.023000001907 60349.455492673 2024-02-09T10:55:54.566885+00:00 19994330.289000030607 28999999.975999999791 27869999.988999988884 3963455.078999996185 60349.455504244 2024-02-09T10:55:55.566648+00:00 19994330.283999979496 29000000.008999999613 27870000.007999990135 3964319.898999989033 60349.455515815 2024-02-09T10:55:56.566411+00:00 19994330.287000000477 29000000.043999999762 27870000.041000008583 3961626.035000026226 60349.455527386 2024-02-09T10:55:57.566175+00:00 19994330.282999988645 28999999.956000000238 27869999.984000030905 3962944.928999959957 60349.455538957 2024-02-09T10:55:58.565939+00:00 19994330.285000029951 29000000.018999990076 27869999.985999941826 3965836.120000004768 60349.455550529 2024-02-09T10:55:59.565700+00:00 19994330.285999950022 29000000.006999999285 27869999.983000040054 3963019.912999988068 60349.455562100 2024-02-09T10:56:00.565464+00:00 19994330.292000059038 28999999.950999978930 27869999.987999979407 3964636.054000020027 60349.455573671 2024-02-09T10:56:01.565227+00:00 19994330.285999950022 29000000.039000030607 27870000.055999990553 3969827.944000006188 60349.455585243 2024-02-09T10:56:02.564990+00:00 19994330.284000039101 28999999.982999980450 27869999.873000029474 3960990.041999996174 60349.455596814 2024-02-09T10:56:03.564753+00:00 19994330.285999950022 28999999.994000021368 27870000.074999991804 3963946.988000034820 60349.455608386 2024-02-09T10:56:04.564516+00:00 19994330.284000039101 29000000.018999990076 27870000.009999990463 3963908.076999961864 60349.455619957 2024-02-09T10:56:05.564279+00:00 19994330.286000009626 29000000.010999981314 27870000.031000021845 3963647.957000017166 60349.455631528 2024-02-09T10:56:06.564042+00:00 19994330.284999970347 28999999.997000038624 27869999.999000009149 3966930.957000017166 60349.455643100 2024-02-09T10:56:07.563805+00:00 19994330.288000050932 28999999.986000001431 27869999.986000001431 3967064.970999956131 60349.455654671 2024-02-09T10:56:08.563568+00:00 19994330.288999918848 29000000.026000019163 27870000.003999948502 3961487.989000021946 60349.455666242 2024-02-09T10:56:09.563332+00:00 19994330.284000039101 28999999.982999920845 27869999.962000008672 3966108.977999985218 60349.455677633 2024-02-09T10:56:10.547473+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3961310.994000018109 60349.455689385 2024-02-09T10:56:11.562858+00:00 19994330.283999919891 28999999.968999978155 27870000.049000021070 3960829.027000010014 60349.455700776 2024-02-09T10:56:12.546999+00:00 19994330.284999970347 29000000.009000059217 27869999.997999910265 3966459.988999962807 60349.455712528 2024-02-09T10:56:13.562385+00:00 19994330.288000110537 29000000.041000008583 27869999.991000059992 3964326.004999995232 60349.455723918 2024-02-09T10:56:14.546526+00:00 19994330.284999970347 28999999.979999899864 27870000.011999960989 3964241.026000022888 60349.455735670 2024-02-09T10:56:15.561918+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3960421.981000006199 60349.455747242 2024-02-09T10:56:16.561673+00:00 19994330.285999890417 28999999.975000020117 27869999.975000020117 3963344.005999981891 60349.455758813 2024-02-09T10:56:17.561436+00:00 19994330.285000089556 29000000.014999989420 27870000.064000010490 3957706.743000030983 60349.455770385 2024-02-09T10:56:18.561200+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3964096.315999985207 60349.455781956 2024-02-09T10:56:19.560963+00:00 19994330.282999988645 28999999.981999989599 27869999.912999991328 3957682.995000004768 60349.455793527 2024-02-09T10:56:20.560726+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3964337.955999969970 60349.455805098 2024-02-09T10:56:21.560489+00:00 19994330.287000060081 28999999.993999961764 27870000.003999948502 3962441.989000082016 60349.455816669 2024-02-09T10:56:22.560252+00:00 19994330.285999890417 28999999.973999980837 27869999.944000009447 3961336.913999915123 60349.455828241 2024-02-09T10:56:23.560015+00:00 19994330.285000089556 29000000.011000040919 27870000.022000070661 3962293.093999981880 60349.455839812 2024-02-09T10:56:24.559778+00:00 19994330.286000009626 28999999.991000059992 27870000.044000029564 3961170.070000051986 60349.455851384 2024-02-09T10:56:25.559541+00:00 19994330.284999970347 29000000.024999979883 27870000.033999919891 3960875.899999976158 60349.455862955 2024-02-09T10:56:26.559304+00:00 19994330.286000009626 28999999.973999980837 27869999.939000010490 3963842.050999999046 60349.455874526 2024-02-09T10:56:27.559067+00:00 19994330.286999940872 29000000.010999999940 27870000.019000001252 3958226.080000042915 60349.455886098 2024-02-09T10:56:28.558830+00:00 19994330.285000089556 28999999.973999999464 27869999.982999999076 3964129.934999942780 60349.455897669 2024-02-09T10:56:29.558594+00:00 19994330.288999918848 28999999.999000001699 27869999.973999999464 3961986.999000072014 60349.455909240 2024-02-09T10:56:30.558356+00:00 19994330.287000060081 29000000.037000000477 27870000.050000000745 3964870.927999972831 60349.455920812 2024-02-09T10:56:31.558120+00:00 19994330.284999970347 28999999.985000010580 27869999.982000008225 3966438.050999999046 60349.455932383 2024-02-09T10:56:32.557882+00:00 19994330.284000039101 28999999.998999979347 27870000.014999989420 3962979.011999965180 60349.455943954 2024-02-09T10:56:33.557646+00:00 19994330.283999919891 29000000.028000000864 27870000.047000020742 3960420.930000067223 60349.455955525 2024-02-09T10:56:34.557409+00:00 19994330.287999991328 28999999.918000008911 27869999.896000001580 3960074.025999904145 60349.455967097 2024-02-09T10:56:35.557172+00:00 19994330.285999998450 29000000.079999979585 27870000.058999989182 3962131.894000052940 60349.455978668 2024-02-09T10:56:36.556935+00:00 19994330.289999999106 28999999.992000009865 27869999.995000030845 3964764.100999950897 60349.455990421 2024-02-09T10:56:37.572320+00:00 19994330.282000001520 28999999.980000019073 27869999.945999979973 3962388.060000061989 60349.456001811 2024-02-09T10:56:38.556461+00:00 19994330.289000000805 28999999.998999949545 27870000.046999990940 3960869.044000030030 60349.456013563 2024-02-09T10:56:39.571846+00:00 19994330.283999990672 29000000.010000050068 27869999.959999978542 3954596.979999899864 60349.456024954 2024-02-09T10:56:40.555988+00:00 19994330.290000010282 28999999.996999979019 27870000.028000000864 3966875.976000071038 60349.456036706 2024-02-09T10:56:41.571372+00:00 19994330.280999999493 28999999.981000009924 27869999.967000011355 3957061.031999946106 60349.456048096 2024-02-09T10:56:42.555514+00:00 19994330.285999979824 29000000.018000010401 27870000.021000031382 3959227.968999981880 60349.456059848 2024-02-09T10:56:43.570898+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3959153.030000091065 60349.456071239 2024-02-09T10:56:44.555040+00:00 19994330.285000000149 29000000.006999969482 27870000.038000050932 3956417.866999983788 60349.456082991 2024-02-09T10:56:45.570425+00:00 19994330.287999991328 29000000.006000038236 27869999.989999949932 3962256.069000006188 60349.456094381 2024-02-09T10:56:46.554567+00:00 19994330.282999988645 29000000.003000020981 27869999.987000048161 3957999.949999928009 60349.456106134 2024-02-09T10:56:47.569950+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3957270.074000000954 60349.456117524 2024-02-09T10:56:48.554094+00:00 19994330.285999979824 29000000.006999969482 27869999.947000030428 3962336.996000051033 60349.456129276 2024-02-09T10:56:49.569480+00:00 19994330.287000000477 29000000.016000028700 27870000.098000049591 3960332.993000030983 60349.456140667 2024-02-09T10:56:50.553619+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3965058.023000001907 60349.456152419 2024-02-09T10:56:51.569009+00:00 19994330.283999979496 29000000.016999959946 27870000.006000038236 3959480.995999931823 60349.456163810 2024-02-09T10:56:52.553145+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3959331.985000013839 60349.456175562 2024-02-09T10:56:53.568531+00:00 19994330.285000029951 28999999.985999941826 27870000.013000011444 3961644.896000028122 60349.456186952 2024-02-09T10:56:54.552671+00:00 19994330.285999950022 29000000.004999998957 27870000.001999970526 3958379.164000033867 60349.456198704 2024-02-09T10:56:55.568064+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3960657.868999958038 60349.456210095 2024-02-09T10:56:56.552204+00:00 19994330.284000039101 28999999.982000108808 27869999.960999969393 3955767.187999964226 60349.456221847 2024-02-09T10:56:57.567582+00:00 19994330.289999961853 28999999.975999951363 27869999.993000030518 3960144.835000038147 60349.456233419 2024-02-09T10:56:58.567345+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3962722.047999978065 60349.456244809 2024-02-09T10:56:59.551487+00:00 19994330.283999979496 29000000.011000040919 27869999.973999980837 3962976.945999979973 60349.456256561 2024-02-09T10:57:00.566871+00:00 19994330.285000029951 29000000.000999931246 27869999.983999971300 3959381.016000031959 60349.456267952 2024-02-09T10:57:01.551013+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3955019.090000032913 60349.456279703 2024-02-09T10:57:02.566398+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3957075.919999957085 60349.456291094 2024-02-09T10:57:03.550539+00:00 19994330.287000060081 28999999.995999928564 27869999.993999961764 3959109.978000044823 60349.456302846 2024-02-09T10:57:04.565924+00:00 19994330.288999918848 29000000.026000000536 27870000.004000071436 3957341.992999910843 60349.456314237 2024-02-09T10:57:05.550065+00:00 19994330.286000009626 28999999.993999999017 27870000.023999929428 3959905.064000010025 60349.456325989 2024-02-09T10:57:06.565451+00:00 19994330.285000089556 28999999.980999998748 27869999.925999999046 3962101.945000051986 60349.456337379 2024-02-09T10:57:07.549591+00:00 19994330.283999919891 29000000.003999989480 27870000.070999998599 3959013.113000034820 60349.456349132 2024-02-09T10:57:08.564976+00:00 19994330.287000060081 29000000.003999989480 27869999.989999990910 3962363.050999999046 60349.456360522 2024-02-09T10:57:09.549117+00:00 19994330.286999940872 29000000.000000000000 27869999.975000008941 3959188.896999955177 60349.456372274 2024-02-09T10:57:10.564502+00:00 19994330.284999970347 29000000.019000019878 27870000.015999991447 3960302.932000041008 60349.456383665 2024-02-09T10:57:11.548644+00:00 19994330.287000060081 29000000.002000000328 27870000.006999999285 3960369.010999917984 60349.456395417 2024-02-09T10:57:12.564029+00:00 19994330.286999940872 28999999.949999991804 27870000.001000020653 3962410.078000069130 60349.456406808 2024-02-09T10:57:13.548171+00:00 19994330.287000060081 29000000.028000030667 27870000.019999980927 3964654.995000004768 60349.456418560 2024-02-09T10:57:14.563554+00:00 19994330.284000039101 29000000.025999959558 27869999.953000009060 3961244.922999978065 60349.456429950 2024-02-09T10:57:15.547697+00:00 19994330.284999970347 28999999.974000040442 27870000.004000011832 3962081.014999986161 60349.456441702 2024-02-09T10:57:16.563080+00:00 19994330.286999940872 29000000.029999971390 27870000.033999979496 3960622.991000055801 60349.456453274 2024-02-09T10:57:17.562843+00:00 19994330.287000060081 28999999.963999990374 27870000.004000011832 3964015.954999924172 60349.456464845 2024-02-09T10:57:18.562606+00:00 19994330.286999940872 28999999.988000039011 27869999.945999979973 3959802.047999978065 60349.456476416 2024-02-09T10:57:19.562370+00:00 19994330.285000089556 29000000.040999948978 27869999.998000029474 3962820.045000075828 60349.456487988 2024-02-09T10:57:20.562133+00:00 19994330.286000009626 28999999.983000040054 27870000.026000019163 3959708.945999979973 60349.456499559 2024-02-09T10:57:21.561896+00:00 19994330.285999890417 28999999.992999970913 27870000.010999981314 3963116.013999938965 60349.456511131 2024-02-09T10:57:22.561659+00:00 19994330.286000009626 28999999.990000069141 27869999.996999979019 3961736.054000020027 60349.456522702 2024-02-09T10:57:23.561422+00:00 19994330.286000009626 29000000.024999979883 27869999.989000018686 3961404.896000028122 60349.456534273 2024-02-09T10:57:24.561185+00:00 19994330.285000089556 28999999.991999980062 27869999.996999979019 3964238.029999970924 60349.456545844 2024-02-09T10:57:25.560948+00:00 19994330.289999961853 29000000.021999958903 27870000.047999981791 3961299.106000065804 60349.456557415 2024-02-09T10:57:26.560712+00:00 19994330.282999988645 29000000.006000038236 27869999.986999988556 3960980.947000027169 60349.456568987 2024-02-09T10:57:27.560475+00:00 19994330.289000030607 28999999.980000019073 27869999.981000069529 3957902.958999990951 60349.456580558 2024-02-09T10:57:28.560238+00:00 19994330.284999970347 28999999.988999959081 27870000.016999959946 3959232.044999957085 60349.456592130 2024-02-09T10:57:29.560001+00:00 19994330.287999998778 28999999.998000029474 27869999.978999968618 3959685.003999948967 60349.456603701 2024-02-09T10:57:30.559764+00:00 19994330.280999999493 29000000.000000000000 27870000.027000069618 3961958.986999989022 60349.456615272 2024-02-09T10:57:31.559527+00:00 19994330.287999998778 28999999.986999988556 27869999.939000010490 3963666.027000070084 60349.456626844 2024-02-09T10:57:32.559290+00:00 19994330.289000000805 28999999.985999941826 27870000.024999979883 3956212.993000030983 60349.456638415 2024-02-09T10:57:33.559053+00:00 19994330.285000000149 29000000.027000069618 27870000.018000010401 3955138.838999987114 60349.456649986 2024-02-09T10:57:34.558816+00:00 19994330.287000000477 29000000.016000028700 27869999.971999999136 3958809.161000012886 60349.456661558 2024-02-09T10:57:35.558579+00:00 19994330.285999998450 28999999.997999910265 27870000.024000048637 3962071.898999928962 60349.456673129 2024-02-09T10:57:36.558343+00:00 19994330.286000009626 28999999.997000098228 27870000.016999959946 3963165.077000021935 60349.456684700 2024-02-09T10:57:37.558106+00:00 19994330.283999979496 29000000.003999948502 27869999.967000011355 3960687.980000019073 60349.456696272 2024-02-09T10:57:38.557869+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3960433.985000013839 60349.456707843 2024-02-09T10:57:39.557632+00:00 19994330.287999991328 28999999.996000051498 27869999.949999928474 3962183.026000022888 60349.456719595 2024-02-09T10:57:40.573016+00:00 19994330.285000029951 28999999.995000001043 27870000.055999990553 3958914.011999965180 60349.456730986 2024-02-09T10:57:41.557158+00:00 19994330.289000000805 28999999.977000001818 27870000.003000020981 3962366.927999972831 60349.456742738 2024-02-09T10:57:42.572543+00:00 19994330.283999979496 29000000.037999998778 27869999.988999959081 3958038.120000004768 60349.456754128 2024-02-09T10:57:43.556684+00:00 19994330.287000000477 29000000.002999998629 27869999.991999980062 3963531.917999982834 60349.456765880 2024-02-09T10:57:44.572069+00:00 19994330.282999988645 28999999.944000009447 27869999.931000001729 3960447.968000053894 60349.456777271 2024-02-09T10:57:45.556211+00:00 19994330.287999991328 29000000.013000011444 27870000.043000001460 3961494.026999949943 60349.456789023 2024-02-09T10:57:46.571595+00:00 19994330.291000008583 29000000.007999990135 27870000.011000011116 3959282.052999972831 60349.456800414 2024-02-09T10:57:47.555737+00:00 19994330.281000021845 29000000.006999999285 27870000.067999988794 3962382.088000059128 60349.456812166 2024-02-09T10:57:48.571121+00:00 19994330.287000000477 28999999.971999999136 27869999.942000020295 3964062.843999981880 60349.456823556 2024-02-09T10:57:49.555262+00:00 19994330.284999970347 29000000.022999998182 27870000.002000000328 3962581.004999995232 60349.456835309 2024-02-09T10:57:50.570647+00:00 19994330.285000029951 28999999.995999988168 27869999.954999979585 3961257.080000042915 60349.456846699 2024-02-09T10:57:51.554789+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3962477.889999986161 60349.456858451 2024-02-09T10:57:52.570174+00:00 19994330.287000000477 29000000.008000019938 27869999.971000019461 3960441.092000008095 60349.456869842 2024-02-09T10:57:53.554315+00:00 19994330.285000029951 29000000.004999998957 27870000.018999960274 3961603.011999965180 60349.456881413 2024-02-09T10:57:54.554078+00:00 19994330.287999991328 29000000.006999969482 27869999.982000049204 3962343.953000069130 60349.456892984 2024-02-09T10:57:55.553841+00:00 19994330.290999948978 28999999.988000039011 27869999.996999979019 3960993.012999891769 60349.456904556 2024-02-09T10:57:56.553604+00:00 19994330.282000061125 28999999.973999980837 27870000.006999969482 3965460.017000079155 60349.456916127 2024-02-09T10:57:57.553368+00:00 19994330.281999949366 28999999.995000001043 27870000.011000040919 3961312.028999925125 60349.456927698 2024-02-09T10:57:58.553131+00:00 19994330.290000081062 29000000.027000010014 27870000.022000011057 3963734.884000062943 60349.456939270 2024-02-09T10:57:59.552895+00:00 19994330.283999919891 29000000.004999939352 27869999.955999970436 3962823.021999955177 60349.456950841 2024-02-09T10:58:00.552657+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3965127.116000055801 60349.456962593 2024-02-09T10:58:01.568046+00:00 19994330.285000089556 29000000.022000070661 27870000.029999971390 3960286.812999964226 60349.456973984 2024-02-09T10:58:02.552190+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3959205.131000041962 60349.456985736 2024-02-09T10:58:03.567568+00:00 19994330.284999970347 29000000.014999989420 27869999.932000041008 3963864.977999926079 60349.456997126 2024-02-09T10:58:04.551709+00:00 19994330.284999970347 28999999.953999999911 27869999.978999968618 3961121.996000051033 60349.457008878 2024-02-09T10:58:05.567094+00:00 19994330.287999991328 29000000.024000048637 27870000.034000039101 3962145.044000030030 60349.457020269 2024-02-09T10:58:06.551240+00:00 19994330.284000039101 29000000.023999929428 27870000.010999921709 3962502.000000000000 60349.457032021 2024-02-09T10:58:07.566620+00:00 19994330.289999961853 28999999.981000069529 27870000.003000020981 3960799.960999966133 60349.457043412 2024-02-09T10:58:08.550762+00:00 19994330.284000039101 29000000.000999931246 27869999.985000010580 3959308.009999989998 60349.457055164 2024-02-09T10:58:09.566147+00:00 19994330.286000009626 28999999.994000080973 27870000.021999958903 3958763.019999980927 60349.457066554 2024-02-09T10:58:10.550288+00:00 19994330.284999970347 28999999.994999889284 27869999.999000068754 3965482.006999969017 60349.457078306 2024-02-09T10:58:11.565673+00:00 19994330.284999970347 29000000.010000109673 27869999.988999959081 3961328.921000003815 60349.457089697 2024-02-09T10:58:12.549814+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3961962.055000067223 60349.457101449 2024-02-09T10:58:13.565205+00:00 19994330.284999970347 28999999.973999980837 27869999.962000008672 3959727.101999998093 60349.457112839 2024-02-09T10:58:14.549340+00:00 19994330.289000030607 29000000.018000010401 27869999.989999890327 3963296.858000040054 60349.457124592 2024-02-09T10:58:15.564725+00:00 19994330.284000039101 28999999.980999950320 27869999.991000059992 3959721.080999969970 60349.457135982 2024-02-09T10:58:16.548866+00:00 19994330.286999940872 29000000.014000058174 27869999.973999980837 3960253.957999945153 60349.457147734 2024-02-09T10:58:17.564251+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3967110.035000085831 60349.457159125 2024-02-09T10:58:18.548392+00:00 19994330.284999970347 28999999.997000001371 27870000.021000031382 3961644.944999932777 60349.457170877 2024-02-09T10:58:19.563777+00:00 19994330.287000060081 28999999.978000000119 27869999.967000011355 3961959.993999958038 60349.457182268 2024-02-09T10:58:20.547919+00:00 19994330.286000009626 29000000.057999998331 27870000.051999930292 3963785.067000031006 60349.457194020 2024-02-09T10:58:21.563303+00:00 19994330.286000009626 28999999.966000009328 27869999.960000038147 3959351.991999983788 60349.457205591 2024-02-09T10:58:22.563067+00:00 19994330.285999890417 29000000.015000000596 27870000.032999988645 3961862.996999979019 60349.457217162 2024-02-09T10:58:23.562830+00:00 19994330.289999999106 28999999.995000001043 27869999.984000001103 3956434.991000055801 60349.457228734 2024-02-09T10:58:24.562592+00:00 19994330.284000001848 28999999.994999971241 27869999.989000000060 3959353.968999981880 60349.457240305 2024-02-09T10:58:25.562356+00:00 19994330.285000000149 29000000.028000030667 27870000.059999998659 3962309.968000053894 60349.457251877 2024-02-09T10:58:26.562119+00:00 19994330.285000000149 28999999.995999988168 27869999.986999988556 3965240.014999986161 60349.457263448 2024-02-09T10:58:27.561882+00:00 19994330.284000009298 28999999.993000000715 27869999.972000021487 3960369.034999967087 60349.457275019 2024-02-09T10:58:28.561645+00:00 19994330.289999991655 28999999.986000001431 27870000.015999998897 3957405.995000004768 60349.457286590 2024-02-09T10:58:29.561408+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3960619.116999983788 60349.457298161 2024-02-09T10:58:30.561171+00:00 19994330.287000000477 28999999.949999991804 27869999.948000010103 3959008.825000048149 60349.457309733 2024-02-09T10:58:31.560934+00:00 19994330.285000000149 29000000.043999969959 27870000.057999998331 3957981.123000026215 60349.457321304 2024-02-09T10:58:32.560698+00:00 19994330.285999979824 28999999.981000009924 27869999.984999980778 3962728.956999897957 60349.457332876 2024-02-09T10:58:33.560460+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3960667.967000008095 60349.457344447 2024-02-09T10:58:34.560224+00:00 19994330.285999979824 28999999.989000018686 27869999.978999968618 3959810.021000028122 60349.457356018 2024-02-09T10:58:35.559987+00:00 19994330.285999979824 28999999.990000009537 27869999.967000011355 3959101.026000022888 60349.457367590 2024-02-09T10:58:36.559750+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3959783.937000035774 60349.457379161 2024-02-09T10:58:37.559512+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3957818.030999999028 60349.457390732 2024-02-09T10:58:38.559276+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3962477.983000000007 60349.457402304 2024-02-09T10:58:39.559039+00:00 19994330.283999979496 28999999.988999959081 27870000.012000020593 3961435.964000000153 60349.457413875 2024-02-09T10:58:40.558802+00:00 19994330.282999988645 29000000.006999969482 27870000.011999960989 3953639.005000000820 60349.457425446 2024-02-09T10:58:41.558565+00:00 19994330.287000000477 29000000.020000100136 27869999.995999988168 3960725.021000002045 60349.457437018 2024-02-09T10:58:42.558329+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3958347.085999999195 60349.457448770 2024-02-09T10:58:43.573713+00:00 19994330.286000009626 28999999.996999979019 27870000.048000101000 3956451.890000001062 60349.457460160 2024-02-09T10:58:44.557855+00:00 19994330.288999971002 29000000.000000000000 27870000.018999930471 3953844.044999998063 60349.457471913 2024-02-09T10:58:45.573239+00:00 19994330.284000039101 28999999.997999910265 27869999.927000049502 3957817.941000002902 60349.457483303 2024-02-09T10:58:46.557381+00:00 19994330.287999991328 29000000.019000049680 27870000.069000009447 3959222.184999994934 60349.457494874 2024-02-09T10:58:47.557144+00:00 19994330.283999979496 28999999.947999950498 27869999.968999978155 3955827.914000004996 60349.457506446 2024-02-09T10:58:48.556907+00:00 19994330.285000029951 29000000.045000080019 27870000.018999930471 3954908.983999996912 60349.457518017 2024-02-09T10:58:49.556670+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3960526.068999997806 60349.457529589 2024-02-09T10:58:50.556433+00:00 19994330.286999940872 29000000.029000040144 27870000.039000030607 3957507.914000004996 60349.457541160 2024-02-09T10:58:51.556196+00:00 19994330.287000060081 28999999.959999918938 27869999.988000039011 3961239.020999997854 60349.457552731 2024-02-09T10:58:52.555959+00:00 19994330.287999991328 29000000.044000029564 27869999.962999939919 3957658.957999996841 60349.457564302 2024-02-09T10:58:53.555722+00:00 19994330.281000021845 28999999.996999979019 27870000.036000009626 3954816.030000009108 60349.457575873 2024-02-09T10:58:54.555486+00:00 19994330.286000009626 28999999.968999978155 27870000.047000050545 3959022.005999996793 60349.457587445 2024-02-09T10:58:55.555249+00:00 19994330.286000009626 29000000.013000000268 27869999.963999990374 3961253.035999997985 60349.457599016 2024-02-09T10:58:56.555013+00:00 19994330.287999991328 29000000.028999999166 27870000.044000029564 3955438.964000002015 60349.457610588 2024-02-09T10:58:57.554776+00:00 19994330.284999970347 28999999.977999988943 27869999.909999970347 3955674.947999998927 60349.457622159 2024-02-09T10:58:58.554538+00:00 19994330.289000030607 29000000.024000000209 27870000.036999940872 3959557.093999996781 60349.457633730 2024-02-09T10:58:59.554301+00:00 19994330.284999970347 28999999.964999999851 27870000.017000079155 3961674.954999998212 60349.457645302 2024-02-09T10:59:00.554064+00:00 19994330.286000009626 29000000.020000010729 27869999.990999940783 3956202.984999998938 60349.457656873 2024-02-09T10:59:01.553827+00:00 19994330.284000039101 28999999.959999978542 27869999.940999999642 3954935.061000003945 60349.457668444 2024-02-09T10:59:02.553590+00:00 19994330.287999991328 29000000.036000009626 27870000.081000000238 3956157.991999999154 60349.457680016 2024-02-09T10:59:03.553353+00:00 19994330.286999940872 28999999.995999988168 27869999.964000009000 3956878.928000003099 60349.457691768 2024-02-09T10:59:04.568745+00:00 19994330.284000039101 29000000.037000000477 27870000.021000001580 3958700.028999999166 60349.457703158 2024-02-09T10:59:05.552879+00:00 19994330.286999940872 28999999.991000000387 27869999.988000009209 3961811.936999992002 60349.457714911 2024-02-09T10:59:06.568269+00:00 19994330.287999991328 28999999.952000018209 27869999.977999988943 3959957.025000005960 60349.457726301 2024-02-09T10:59:07.552413+00:00 19994330.285000089556 29000000.050000008196 27870000.006999999285 3961297.018000007141 60349.457738053 2024-02-09T10:59:08.567797+00:00 19994330.283999919891 28999999.975999951363 27870000.031000021845 3960383.068999990821 60349.457749444 2024-02-09T10:59:09.551935+00:00 19994330.287999991328 28999999.975000020117 27869999.977999988943 3959941.917999998201 60349.457761196 2024-02-09T10:59:10.567316+00:00 19994330.286000009626 29000000.012000020593 27869999.971999999136 3958359.055999993812 60349.457772586 2024-02-09T10:59:11.551462+00:00 19994330.285000089556 28999999.971999999136 27870000.014999989420 3958994.971000016201 60349.457784338 2024-02-09T10:59:12.566842+00:00 19994330.287999991328 29000000.043999969959 27870000.007000029087 3960699.986999989022 60349.457795729 2024-02-09T10:59:13.550984+00:00 19994330.288999918848 28999999.997999969870 27870000.011999960989 3962964.025000005960 60349.457807481 2024-02-09T10:59:14.566369+00:00 19994330.282000061125 28999999.991000059992 27869999.965000029653 3962358.002999991179 60349.457818872 2024-02-09T10:59:15.550511+00:00 19994330.284000039101 28999999.988999959081 27870000.038999971002 3961756.989000021946 60349.457830624 2024-02-09T10:59:16.565896+00:00 19994330.289000000805 29000000.004000071436 27869999.981999989599 3958555.995999991894 60349.457842014 2024-02-09T10:59:17.550037+00:00 19994330.287999998778 29000000.039999961853 27870000.003000020981 3960228.004000008106 60349.457853766 2024-02-09T10:59:18.565421+00:00 19994330.282999999821 29000000.011000040919 27870000.028000000864 3959279.025999993086 60349.457865157 2024-02-09T10:59:19.549563+00:00 19994330.291000001132 28999999.973999980837 27870000.018000010401 3958491.960999995004 60349.457876909 2024-02-09T10:59:20.564948+00:00 19994330.283000010997 28999999.988999959081 27869999.926999989897 3963950.032999991905 60349.457888300 2024-02-09T10:59:21.549089+00:00 19994330.285999998450 28999999.991000059992 27870000.032999988645 3955947.942000002135 60349.457900052 2024-02-09T10:59:22.564475+00:00 19994330.287999998778 29000000.002999901772 27869999.991999980062 3961464.995000004768 60349.457911442 2024-02-09T10:59:23.548615+00:00 19994330.280999988317 28999999.979000091553 27869999.958000060171 3955613.048000007868 60349.457923194 2024-02-09T10:59:24.564000+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3958833.981999992859 60349.457934585 2024-02-09T10:59:25.548141+00:00 19994330.282000008970 29000000.039999961853 27870000.052999969572 3958920.018000007141 60349.457946337 2024-02-09T10:59:26.563526+00:00 19994330.289999991655 28999999.960000038147 27869999.978000041097 3961650.000999987125 60349.457957909 2024-02-09T10:59:27.563289+00:00 19994330.289000000805 29000000.009999990463 27869999.990000009537 3961644.006000012159 60349.457969480 2024-02-09T10:59:28.563052+00:00 19994330.284000009298 28999999.985000010580 27870000.026000019163 3959705.984999984968 60349.457981051 2024-02-09T10:59:29.562816+00:00 19994330.284999970347 29000000.002999901772 27869999.985000010580 3963597.024000018835 60349.457992623 2024-02-09T10:59:30.562579+00:00 19994330.285000029951 28999999.988000039011 27869999.960999969393 3957429.009999989998 60349.458004194 2024-02-09T10:59:31.562341+00:00 19994330.287000000477 28999999.991000059992 27870000.070999979973 3958862.928999990225 60349.458015765 2024-02-09T10:59:32.562104+00:00 19994330.282999988645 29000000.059999998659 27869999.980000019073 3958958.094000012148 60349.458027336 2024-02-09T10:59:33.561868+00:00 19994330.291999999434 28999999.991999991238 27869999.990999940783 3956959.020000011194 60349.458038907 2024-02-09T10:59:34.561631+00:00 19994330.281000021845 28999999.971000000834 27869999.967000011355 3959490.959999979008 60349.458050479 2024-02-09T10:59:35.561394+00:00 19994330.287999991328 28999999.997000008821 27870000.028000000864 3959873.884000002872 60349.458062050 2024-02-09T10:59:36.561157+00:00 19994330.283999979496 28999999.973000001162 27869999.932000041008 3961071.092999995220 60349.458073622 2024-02-09T10:59:37.560921+00:00 19994330.287000000477 29000000.060999989510 27870000.047999981791 3959190.981000006199 60349.458085012 2024-02-09T10:59:38.545062+00:00 19994330.288000050932 28999999.962999999523 27870000.035000089556 3960345.027000010014 60349.458096765 2024-02-09T10:59:39.560447+00:00 19994330.281999949366 29000000.006999999285 27869999.928999900818 3959429.004000008106 60349.458108155 2024-02-09T10:59:40.544588+00:00 19994330.289000030607 28999999.965999990702 27870000.013000000268 3952369.028999983799 60349.458119907 2024-02-09T10:59:41.559972+00:00 19994330.288999971002 29000000.035000029951 27870000.030000001192 3958110.956999986898 60349.458131297 2024-02-09T10:59:42.544114+00:00 19994330.284999970347 29000000.014999989420 27869999.978000000119 3961671.972000002861 60349.458143050 2024-02-09T10:59:43.559500+00:00 19994330.284000039101 29000000.005999978632 27870000.074000000954 3959007.909999995958 60349.458154440 2024-02-09T10:59:44.543640+00:00 19994330.287000060081 28999999.978000041097 27869999.971000000834 3956788.085000007879 60349.458166192 2024-02-09T10:59:45.559025+00:00 19994330.285999890417 28999999.987999979407 27869999.988999988884 3961267.012000023853 60349.458177583 2024-02-09T10:59:46.543167+00:00 19994330.286000009626 29000000.032999988645 27869999.996000021696 3963506.049999951851 60349.458189335 2024-02-09T10:59:47.558551+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3959653.993000030983 60349.458200906 2024-02-09T10:59:48.558315+00:00 19994330.284000039101 29000000.029000040144 27870000.041999999434 3961405.971000016201 60349.458212478 2024-02-09T10:59:49.558077+00:00 19994330.287999991328 28999999.961999949068 27869999.918999969959 3959576.949999988079 60349.458224049 2024-02-09T10:59:50.557840+00:00 19994330.287000060081 29000000.040000021458 27870000.059999998659 3960864.065999985207 60349.458235621 2024-02-09T10:59:51.557603+00:00 19994330.282999988645 28999999.977000001818 27869999.965000029653 3960423.926999986172 60349.458247192 2024-02-09T10:59:52.557366+00:00 19994330.286999940872 29000000.006999969482 27870000.055000010878 3959922.043000041973 60349.458258763 2024-02-09T10:59:53.557130+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3960717.072999954224 60349.458270335 2024-02-09T10:59:54.556893+00:00 19994330.286000009626 28999999.986999988556 27869999.931999981403 3963747.949000000954 60349.458281906 2024-02-09T10:59:55.556656+00:00 19994330.292000059038 29000000.034999970347 27870000.085999969393 3963952.985000013839 60349.458293477 2024-02-09T10:59:56.556419+00:00 19994330.279999971390 28999999.980999950320 27869999.989000018686 3956980.986999989022 60349.458305048 2024-02-09T10:59:57.556182+00:00 19994330.284999970347 29000000.016000028700 27869999.973999980837 3955152.990000010002 60349.458316620 2024-02-09T10:59:58.555945+00:00 19994330.287000060081 28999999.967000011355 27869999.982999980450 3958430.960000038147 60349.458328191 2024-02-09T10:59:59.555708+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3959231.039999961853 60349.458339762 2024-02-09T11:00:00.555471+00:00 19994330.284999970347 28999999.963000059128 27869999.977000001818 3962727.087999999989 60349.458351334 2024-02-09T11:00:01.555234+00:00 19994330.289000030607 29000000.086999889463 27870000.093999978155 3958884.947000027169 60349.458362905 2024-02-09T11:00:02.554998+00:00 19994330.285999890417 28999999.963000059128 27869999.938000079244 3960049.991999983788 60349.458374477 2024-02-09T11:00:03.554761+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3958553.949000000954 60349.458386048 2024-02-09T11:00:04.554524+00:00 19994330.287000060081 28999999.961000081152 27870000.002999901772 3958767.001999973785 60349.458397619 2024-02-09T11:00:05.554287+00:00 19994330.283999919891 29000000.021999958903 27870000.009999990463 3958523.094000041019 60349.458409190 2024-02-09T11:00:06.554050+00:00 19994330.287000060081 29000000.018000010401 27870000.049000021070 3959602.936999977101 60349.458420943 2024-02-09T11:00:07.569435+00:00 19994330.284999970347 28999999.965000029653 27869999.917999979109 3959134.990000010002 60349.458432333 2024-02-09T11:00:08.553576+00:00 19994330.287999991328 28999999.973999980837 27869999.992000099272 3964099.000999987125 60349.458444085 2024-02-09T11:00:09.568968+00:00 19994330.287000060081 29000000.047000050545 27870000.028999920934 3960031.971000016201 60349.458455476 2024-02-09T11:00:10.553102+00:00 19994330.287000000477 28999999.991000000387 27869999.999000068754 3962570.097999989986 60349.458467228 2024-02-09T11:00:11.568491+00:00 19994330.285000000149 28999999.982000000775 27870000.017999891192 3958090.925999999046 60349.458478618 2024-02-09T11:00:12.552630+00:00 19994330.282000008970 29000000.045000001788 27870000.013000011444 3965327.081000030041 60349.458490371 2024-02-09T11:00:13.568017+00:00 19994330.288999989629 28999999.977000001818 27870000.011000040919 3958060.940999985207 60349.458501761 2024-02-09T11:00:14.552161+00:00 19994330.285000000149 28999999.992000009865 27869999.894999980927 3960988.972000002861 60349.458513513 2024-02-09T11:00:15.567540+00:00 19994330.290000010282 29000000.024999979883 27870000.075999978930 3958504.138000010978 60349.458524904 2024-02-09T11:00:16.551682+00:00 19994330.285999998450 28999999.975000020117 27869999.933000091463 3961672.859999955166 60349.458536656 2024-02-09T11:00:17.567065+00:00 19994330.285000000149 28999999.979999989271 27870000.019999980927 3961598.122000039089 60349.458548047 2024-02-09T11:00:18.551216+00:00 19994330.285000000149 29000000.041999999434 27870000.043000001460 3960573.939999998081 60349.458559799 2024-02-09T11:00:19.566592+00:00 19994330.285000000149 28999999.958999991417 27869999.927000001073 3955980.972000002861 60349.458571189 2024-02-09T11:00:20.550733+00:00 19994330.285000029951 28999999.995999988168 27870000.059999998659 3963129.009000002872 60349.458582941 2024-02-09T11:00:21.566118+00:00 19994330.285000000149 29000000.002000030130 27869999.971999999136 3961532.993999958038 60349.458594332 2024-02-09T11:00:22.550259+00:00 19994330.287999991328 29000000.041000008583 27870000.054999988526 3962191.029000043869 60349.458606084 2024-02-09T11:00:23.565644+00:00 19994330.289000000805 28999999.951999958605 27869999.969000011683 3956595.004000008106 60349.458617474 2024-02-09T11:00:24.549786+00:00 19994330.288999971002 29000000.022000011057 27869999.988999988884 3962607.976999998093 60349.458629226 2024-02-09T11:00:25.565170+00:00 19994330.281000021845 29000000.032000008970 27869999.981000009924 3958669.941999971867 60349.458640617 2024-02-09T11:00:26.549312+00:00 19994330.286000009626 28999999.957000020891 27870000.008999999613 3963583.999000012875 60349.458652189 2024-02-09T11:00:27.549075+00:00 19994330.283999979496 29000000.045999940485 27870000.013999998569 3965388.062999964226 60349.458663940 2024-02-09T11:00:28.564459+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3960438.996000051033 60349.458675331 2024-02-09T11:00:29.548601+00:00 19994330.290000021458 28999999.981999989599 27869999.958000000566 3964847.035999954212 60349.458687083 2024-02-09T11:00:30.563986+00:00 19994330.285000029951 28999999.990000009537 27869999.991999980062 3961803.962999999989 60349.458698474 2024-02-09T11:00:31.548127+00:00 19994330.282999988645 29000000.004000071436 27870000.032000008970 3963404.098000050057 60349.458710226 2024-02-09T11:00:32.563511+00:00 19994330.287000000477 28999999.993000030518 27869999.955999970436 3963496.894999980927 60349.458721616 2024-02-09T11:00:33.547653+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3955629.976000010967 60349.458733369 2024-02-09T11:00:34.563038+00:00 19994330.284999970347 28999999.987999919802 27870000.005000051111 3965405.955999969970 60349.458744759 2024-02-09T11:00:35.547180+00:00 19994330.288999971002 29000000.029999971390 27869999.970999959856 3962862.065999985207 60349.458756511 2024-02-09T11:00:36.562564+00:00 19994330.285000029951 28999999.993000030518 27870000.029000040144 3963758.961000024807 60349.458767902 2024-02-09T11:00:37.546706+00:00 19994330.287999991328 28999999.973000049591 27869999.945999920368 3962836.054000020027 60349.458779654 2024-02-09T11:00:38.562090+00:00 19994330.287000060081 28999999.990999940783 27870000.048000101000 3960857.961999952793 60349.458791045 2024-02-09T11:00:39.546232+00:00 19994330.282999988645 28999999.993000030518 27869999.975999951363 3962208.020000040997 60349.458802796 2024-02-09T11:00:40.561617+00:00 19994330.286000009626 29000000.039999961853 27870000.021999958903 3958848.931999980938 60349.458814187 2024-02-09T11:00:41.545759+00:00 19994330.282999988645 28999999.989000078291 27870000.014000058174 3962044.144999980927 60349.458825939 2024-02-09T11:00:42.561143+00:00 19994330.288999918848 28999999.968999978155 27869999.988999959081 3960874.912000000011 60349.458837329 2024-02-09T11:00:43.545285+00:00 19994330.289000030607 29000000.031000021845 27870000.032000061125 3957674.967000008095 60349.458849082 2024-02-09T11:00:44.560669+00:00 19994330.286000009626 29000000.003999948502 27869999.997999910265 3957463.994000018109 60349.458860472 2024-02-09T11:00:45.544811+00:00 19994330.284999970347 29000000.021000031382 27869999.978000041097 3962406.026000022888 60349.458872224 2024-02-09T11:00:46.560196+00:00 19994330.285000089556 28999999.950999978930 27870000.011999960989 3962498.965999960899 60349.458883615 2024-02-09T11:00:47.544337+00:00 19994330.285999890417 29000000.035000000149 27869999.946000099182 3960149.041000009049 60349.458895367 2024-02-09T11:00:48.559721+00:00 19994330.284000039101 29000000.007999990135 27870000.046000000089 3958078.037999988068 60349.458906938 2024-02-09T11:00:49.559485+00:00 19994330.287000060081 28999999.969999998808 27869999.946999911219 3957561.949000000954 60349.458918510 2024-02-09T11:00:50.559248+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3956785.046999990940 60349.458930081 2024-02-09T11:00:51.559012+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3960387.949000000954 60349.458941652 2024-02-09T11:00:52.558774+00:00 19994330.287000060081 28999999.999000009149 27869999.973000049591 3960163.027999997139 60349.458953224 2024-02-09T11:00:53.558538+00:00 19994330.283999919891 29000000.018999990076 27869999.972999930382 3959009.994000076782 60349.458964795 2024-02-09T11:00:54.558300+00:00 19994330.285000089556 28999999.953999999911 27870000.022999998182 3958240.973999977112 60349.458976367 2024-02-09T11:00:55.558063+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3963733.036000012886 60349.458987938 2024-02-09T11:00:56.557826+00:00 19994330.285999890417 28999999.981999989599 27869999.958999991417 3958127.061999917030 60349.458999509 2024-02-09T11:00:57.557589+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3956792.923000096809 60349.459011081 2024-02-09T11:00:58.557352+00:00 19994330.291000008583 28999999.956000030041 27869999.993999999017 3958527.028999925125 60349.459022652 2024-02-09T11:00:59.557116+00:00 19994330.282000061125 29000000.042999979109 27870000.029000010341 3956847.966000080109 60349.459034223 2024-02-09T11:01:00.556878+00:00 19994330.282999988645 29000000.008000019938 27870000.047999989241 3957110.993999958038 60349.459045794 2024-02-09T11:01:01.556641+00:00 19994330.286000009626 28999999.974999960512 27869999.964999988675 3960440.029999970924 60349.459057366 2024-02-09T11:01:02.556404+00:00 19994330.286999940872 29000000.011000040919 27869999.983000010252 3956117.024999976158 60349.459068937 2024-02-09T11:01:03.556168+00:00 19994330.286000009626 28999999.957000020891 27869999.986000001431 3956901.902000070084 60349.459080508 2024-02-09T11:01:04.555931+00:00 19994330.287000000477 29000000.044000029564 27870000.022000011057 3959998.074999928009 60349.459092080 2024-02-09T11:01:05.555694+00:00 19994330.289000000805 28999999.989999890327 27869999.993999991566 3960965.963000059128 60349.459103651 2024-02-09T11:01:06.555457+00:00 19994330.285999991000 28999999.992000099272 27870000.001000020653 3960131.044000030030 60349.459115223 2024-02-09T11:01:07.555220+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3958469.475999950897 60349.459126794 2024-02-09T11:01:08.554983+00:00 19994330.283000010997 28999999.995999928564 27869999.993000030518 3957475.547999978065 60349.459138365 2024-02-09T11:01:09.554747+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3962361.930000067223 60349.459150117 2024-02-09T11:01:10.570132+00:00 19994330.283000010997 29000000.019000049680 27869999.966000020504 3951160.992999910843 60349.459161508 2024-02-09T11:01:11.554273+00:00 19994330.289999991655 28999999.972999930382 27870000.022999998182 3960300.094000101089 60349.459173260 2024-02-09T11:01:12.569657+00:00 19994330.284000009298 29000000.027000069618 27870000.029999971390 3955262.930999993812 60349.459184650 2024-02-09T11:01:13.553799+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3959996.085999966133 60349.459196403 2024-02-09T11:01:14.569185+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3958485.947999954224 60349.459207793 2024-02-09T11:01:15.553325+00:00 19994330.282000008970 28999999.957999940962 27869999.977000001818 3956709.917999982834 60349.459219545 2024-02-09T11:01:16.568714+00:00 19994330.285000000149 29000000.037000060081 27869999.986000061035 3955246.117000102997 60349.459230936 2024-02-09T11:01:17.552851+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3962619.072999954224 60349.459242507 2024-02-09T11:01:18.552614+00:00 19994330.285000029951 29000000.019000049680 27869999.981999989599 3954134.937000035774 60349.459254079 2024-02-09T11:01:19.552377+00:00 19994330.287999991328 28999999.993000030518 27870000.078999999911 3959552.946999907028 60349.459265650 2024-02-09T11:01:20.552144+00:00 19994330.287000000477 28999999.979999899864 27869999.925999999046 3958537.878000020981 60349.459277221 2024-02-09T11:01:21.551908+00:00 19994330.283999979496 29000000.004999998957 27869999.975999951363 3955154.142000079155 60349.459288793 2024-02-09T11:01:22.551670+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3956350.975999950897 60349.459300364 2024-02-09T11:01:23.551441+00:00 19994330.286000009626 29000000.037000060081 27870000.027000069618 3957528.953999996185 60349.459311935 2024-02-09T11:01:24.551193+00:00 19994330.287000000477 29000000.006000000983 27869999.998000029474 3957814.085999966133 60349.459323506 2024-02-09T11:01:25.550958+00:00 19994330.287000000477 28999999.993000008166 27870000.016999959946 3954831.963999987114 60349.459335078 2024-02-09T11:01:26.550719+00:00 19994330.286000009626 28999999.997999999672 27869999.960999969393 3960036.990000010002 60349.459346649 2024-02-09T11:01:27.550482+00:00 19994330.285999950022 28999999.993999999017 27869999.971000079066 3954147.088999987114 60349.459358220 2024-02-09T11:01:28.550245+00:00 19994330.285000029951 29000000.013000011444 27870000.007999900728 3961943.946000099182 60349.459369792 2024-02-09T11:01:29.550008+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3958818.006999969017 60349.459381363 2024-02-09T11:01:30.549772+00:00 19994330.284999970347 28999999.977000001818 27870000.028999920934 3957458.944000006188 60349.459393115 2024-02-09T11:01:31.565156+00:00 19994330.285000089556 29000000.033999979496 27869999.996999979019 3953559.936999917030 60349.459404506 2024-02-09T11:01:32.549297+00:00 19994330.288999918848 28999999.993000030518 27870000.008000019938 3955639.064000010025 60349.459416258 2024-02-09T11:01:33.564682+00:00 19994330.286000009626 28999999.998999949545 27870000.004000071436 3963066.064000010025 60349.459427648 2024-02-09T11:01:34.548824+00:00 19994330.287000060081 28999999.970000028610 27869999.957999940962 3957209.925000071991 60349.459439401 2024-02-09T11:01:35.564208+00:00 19994330.283999919891 29000000.022999998182 27870000.047999981791 3953098.054000020027 60349.459450791 2024-02-09T11:01:36.548350+00:00 19994330.284000039101 29000000.003000020981 27870000.004000000656 3957745.020999907982 60349.459462543 2024-02-09T11:01:37.563734+00:00 19994330.286000009626 29000000.001999970526 27870000.002999998629 3958104.968999981880 60349.459473934 2024-02-09T11:01:38.547876+00:00 19994330.289000030607 28999999.991000000387 27869999.954999998212 3955883.049000024796 60349.459485686 2024-02-09T11:01:39.563260+00:00 19994330.285999890417 28999999.999000009149 27869999.941000010818 3952979.892000079155 60349.459497076 2024-02-09T11:01:40.547403+00:00 19994330.288000110537 29000000.022999998182 27870000.072000000626 3955085.122999907006 60349.459508829 2024-02-09T11:01:41.562787+00:00 19994330.285999890417 28999999.990999940783 27869999.967999991030 3962046.911000012886 60349.459520219 2024-02-09T11:01:42.546929+00:00 19994330.285000089556 28999999.998000029474 27870000.014999989420 3955241.939000010025 60349.459531971 2024-02-09T11:01:43.562313+00:00 19994330.284999970347 29000000.011000040919 27870000.076000008732 3953650.037000060081 60349.459543362 2024-02-09T11:01:44.546455+00:00 19994330.284000039101 28999999.980999950320 27869999.954999979585 3962036.015999913216 60349.459555114 2024-02-09T11:01:45.561840+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3957338.088999987114 60349.459566505 2024-02-09T11:01:46.545981+00:00 19994330.283999919891 28999999.968000050634 27869999.961000028998 3960740.947000027169 60349.459578257 2024-02-09T11:01:47.561365+00:00 19994330.287999991328 29000000.029000040144 27869999.990000009537 3953731.912000060081 60349.459589647 2024-02-09T11:01:48.545507+00:00 19994330.282999988645 29000000.001999970526 27870000.039999961853 3957964.079999924172 60349.459601399 2024-02-09T11:01:49.560892+00:00 19994330.288000110537 28999999.977999929339 27870000.025000039488 3956567.035000085831 60349.459612790 2024-02-09T11:01:50.545033+00:00 19994330.284999970347 29000000.065999981016 27869999.961999949068 3954196.023999928962 60349.459624542 2024-02-09T11:01:51.560418+00:00 19994330.284999970347 28999999.954000119120 27869999.983000040054 3956568.925000071991 60349.459636113 2024-02-09T11:01:52.560182+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3956654.976999998093 60349.459647684 2024-02-09T11:01:53.559944+00:00 19994330.286000009626 28999999.973999980837 27870000.004000011832 3957404.067999958992 60349.459659256 2024-02-09T11:01:54.559709+00:00 19994330.289000030607 29000000.022999998182 27869999.991000059992 3959907.952000021935 60349.459670827 2024-02-09T11:01:55.559470+00:00 19994330.284999970347 28999999.962999939919 27869999.932999968529 3954402.993999958038 60349.459682398 2024-02-09T11:01:56.559234+00:00 19994330.286999940872 29000000.018000010401 27870000.033999919891 3957817.004999995232 60349.459693970 2024-02-09T11:01:57.558997+00:00 19994330.284000039101 29000000.009999990463 27870000.062000039965 3958038.023000001907 60349.459705541 2024-02-09T11:01:58.558760+00:00 19994330.284000001848 29000000.034000039101 27869999.991999980062 3956055.983000040054 60349.459717113 2024-02-09T11:01:59.558523+00:00 19994330.287000000477 28999999.986000061035 27870000.008000019938 3953137.052999972831 60349.459728684 2024-02-09T11:02:00.558286+00:00 19994330.289000000805 28999999.995999928564 27870000.028000000864 3959442.027000070084 60349.459740255 2024-02-09T11:02:01.558049+00:00 19994330.285999998450 28999999.984999999404 27869999.976000070572 3959539.990999937057 60349.459751827 2024-02-09T11:02:02.557812+00:00 19994330.286000009626 29000000.008999999613 27869999.967999938875 3959531.968999981880 60349.459763398 2024-02-09T11:02:03.557576+00:00 19994330.285000000149 29000000.002000000328 27869999.990000009537 3955445.887000083923 60349.459774969 2024-02-09T11:02:04.557338+00:00 19994330.285000000149 28999999.976000010967 27870000.034999970347 3957690.074999928009 60349.459786540 2024-02-09T11:02:05.557101+00:00 19994330.285000000149 29000000.026999980211 27870000.019000049680 3957863.027999997139 60349.459798112 2024-02-09T11:02:06.556864+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3959743.988000034820 60349.459809683 2024-02-09T11:02:07.556627+00:00 19994330.289999991655 29000000.027000010014 27869999.977000001818 3957877.940999985207 60349.459821254 2024-02-09T11:02:08.556390+00:00 19994330.285999979824 28999999.998999979347 27870000.021999958903 3960440.976999998093 60349.459832645 2024-02-09T11:02:09.540532+00:00 19994330.288000021130 29000000.007999990135 27869999.968999978155 3958066.062999964226 60349.459844397 2024-02-09T11:02:10.555916+00:00 19994330.284000009298 28999999.990000009537 27870000.013000011444 3961146.973000050057 60349.459855787 2024-02-09T11:02:11.540059+00:00 19994330.284999970347 28999999.986000001431 27869999.979000091553 3955529.141999959946 60349.459867540 2024-02-09T11:02:12.555442+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3957954.917000054847 60349.459879111 2024-02-09T11:02:13.555206+00:00 19994330.285000029951 29000000.009999990463 27870000.080999970436 3955892.972999929916 60349.459890682 2024-02-09T11:02:14.554969+00:00 19994330.287000000477 28999999.967000011355 27869999.932000000030 3960301.077000021935 60349.459902254 2024-02-09T11:02:15.554732+00:00 19994330.290000021458 29000000.021000031382 27869999.943999998271 3959854.016999959946 60349.459913825 2024-02-09T11:02:16.554495+00:00 19994330.279999971390 28999999.994000021368 27870000.021000001580 3958096.917000054847 60349.459925396 2024-02-09T11:02:17.554258+00:00 19994330.291000008583 29000000.001999970526 27870000.039000000805 3958550.965000032913 60349.459936968 2024-02-09T11:02:18.554021+00:00 19994330.282999988645 29000000.030000030994 27869999.989999990910 3960435.008000016212 60349.459948539 2024-02-09T11:02:19.553784+00:00 19994330.283999979496 29000000.001999970526 27870000.009999990463 3960701.975999950897 60349.459960110 2024-02-09T11:02:20.553548+00:00 19994330.287000000477 28999999.973000049591 27869999.969999998808 3960892.057999968994 60349.459971682 2024-02-09T11:02:21.553312+00:00 19994330.287000000477 28999999.988999959081 27869999.975000020117 3960791.942000031006 60349.459983253 2024-02-09T11:02:22.553076+00:00 19994330.291999999434 29000000.037999991328 27870000.053999990225 3953939.133999944199 60349.459994825 2024-02-09T11:02:23.552837+00:00 19994330.283999979496 28999999.967999938875 27869999.973999980837 3959622.914000033867 60349.460006396 2024-02-09T11:02:24.552601+00:00 19994330.286000009626 29000000.010000109673 27870000.024000048637 3953991.070999979973 60349.460017967 2024-02-09T11:02:25.552364+00:00 19994330.282999988645 28999999.995000001043 27870000.000999990851 3959076.902999997139 60349.460029539 2024-02-09T11:02:26.552130+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3956332.990000010002 60349.460041110 2024-02-09T11:02:27.551891+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3960525.032999991905 60349.460052681 2024-02-09T11:02:28.551660+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3958283.933000088204 60349.460064252 2024-02-09T11:02:29.551417+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3958342.060999989975 60349.460075824 2024-02-09T11:02:30.551184+00:00 19994330.284999970347 29000000.014999989420 27870000.024000048637 3959204.000999927986 60349.460087395 2024-02-09T11:02:31.550942+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3961693.055000067223 60349.460098966 2024-02-09T11:02:32.550708+00:00 19994330.286000009626 28999999.994000080973 27869999.997999969870 3959572.894999980927 60349.460110538 2024-02-09T11:02:33.550468+00:00 19994330.287000060081 29000000.020999908447 27870000.011000040919 3961615.988000034820 60349.460122290 2024-02-09T11:02:34.565853+00:00 19994330.284999970347 28999999.986000061035 27869999.972999930382 3957430.089999914169 60349.460133681 2024-02-09T11:02:35.549994+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3953319.044000030030 60349.460145433 2024-02-09T11:02:36.565379+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3959423.917999982834 60349.460156823 2024-02-09T11:02:37.549520+00:00 19994330.282999988645 29000000.032999988645 27870000.040000081062 3955207.080999969970 60349.460168575 2024-02-09T11:02:38.564905+00:00 19994330.289000030607 28999999.975000001490 27869999.957999940962 3963037.940000057220 60349.460179966 2024-02-09T11:02:39.549047+00:00 19994330.284999970347 29000000.021999999881 27870000.041000008583 3955882.985999941826 60349.460191718 2024-02-09T11:02:40.564431+00:00 19994330.284000039101 28999999.949999999255 27869999.930999990553 3962146.007000089157 60349.460203108 2024-02-09T11:02:41.548573+00:00 19994330.284000039101 29000000.034000009298 27870000.049999948591 3958164.983999968041 60349.460214861 2024-02-09T11:02:42.563958+00:00 19994330.288999918848 28999999.989999979734 27870000.031000021845 3954597.052999972831 60349.460226251 2024-02-09T11:02:43.548099+00:00 19994330.287000060081 29000000.036000009626 27869999.963999990374 3956590.853000044823 60349.460238003 2024-02-09T11:02:44.563483+00:00 19994330.283999919891 28999999.940000001341 27869999.976000070572 3955463.134999989998 60349.460249394 2024-02-09T11:02:45.547625+00:00 19994330.287000060081 29000000.043999999762 27870000.046000000089 3955838.981999992859 60349.460261146 2024-02-09T11:02:46.563010+00:00 19994330.286999940872 29000000.018000010401 27870000.021999958903 3958855.912999988068 60349.460272537 2024-02-09T11:02:47.547151+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3957214.129999995232 60349.460284289 2024-02-09T11:02:48.562536+00:00 19994330.284000039101 28999999.999000009149 27870000.034000039101 3959723.939000010025 60349.460295679 2024-02-09T11:02:49.546677+00:00 19994330.286000009626 28999999.954999979585 27869999.964999910444 3963308.003000020981 60349.460307431 2024-02-09T11:02:50.562062+00:00 19994330.289000030607 29000000.026000019163 27869999.984000090510 3960464.975999950897 60349.460318822 2024-02-09T11:02:51.546203+00:00 19994330.285999998450 29000000.011999960989 27870000.029999971390 3955166.967000008095 60349.460330574 2024-02-09T11:02:52.561588+00:00 19994330.285999998450 29000000.013999998569 27870000.001999970526 3957149.039000033867 60349.460341964 2024-02-09T11:02:53.545730+00:00 19994330.285000000149 28999999.984000030905 27869999.967999998480 3962715.072999954224 60349.460353717 2024-02-09T11:02:54.561115+00:00 19994330.285000000149 28999999.991999980062 27870000.019000008702 3960909.934000014793 60349.460365288 2024-02-09T11:02:55.560878+00:00 19994330.287000000477 29000000.002000030130 27869999.993000000715 3960594.021000028122 60349.460376859 2024-02-09T11:02:56.560640+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3956424.988000034820 60349.460388430 2024-02-09T11:02:57.560404+00:00 19994330.285000011325 29000000.014999989420 27869999.940000001341 3956088.027999997139 60349.460400002 2024-02-09T11:02:58.560168+00:00 19994330.285000000149 28999999.988999959081 27870000.028000000864 3957914.052999972831 60349.460411573 2024-02-09T11:02:59.559930+00:00 19994330.287999991328 28999999.975999951363 27870000.011000011116 3961952.930999993812 60349.460423145 2024-02-09T11:03:00.559693+00:00 19994330.285000000149 29000000.013000011444 27869999.978000018746 3956187.101999998093 60349.460434716 2024-02-09T11:03:01.559456+00:00 19994330.285000000149 29000000.017000079155 27870000.013999998569 3957576.978000044823 60349.460446106 2024-02-09T11:03:02.543598+00:00 19994330.284000009298 29000000.018000010401 27870000.019999980927 3959240.907999991905 60349.460457859 2024-02-09T11:03:03.558982+00:00 19994330.287000000477 29000000.005999919027 27870000.050000008196 3955537.878999948967 60349.460469249 2024-02-09T11:03:04.543124+00:00 19994330.288999971002 28999999.984000090510 27869999.931999981403 3959609.218000053894 60349.460481001 2024-02-09T11:03:05.558509+00:00 19994330.286000009626 29000000.012999888510 27870000.035000029951 3958742.949999928009 60349.460492392 2024-02-09T11:03:06.542650+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3955309.955999969970 60349.460504144 2024-02-09T11:03:07.558036+00:00 19994330.284000039101 28999999.977000001818 27869999.959999978542 3955671.987000108231 60349.460515535 2024-02-09T11:03:08.542177+00:00 19994330.287000000477 29000000.013000011444 27870000.032000008970 3961869.012999998871 60349.460527287 2024-02-09T11:03:09.557561+00:00 19994330.283999979496 28999999.977000001818 27869999.962000008672 3960716.975000001024 60349.460538677 2024-02-09T11:03:10.541703+00:00 19994330.286000009626 29000000.003000020981 27870000.030000030994 3960151.998000000138 60349.460550429 2024-02-09T11:03:11.557087+00:00 19994330.288999971002 29000000.005999919027 27870000.009999930859 3964093.035000000149 60349.460561820 2024-02-09T11:03:12.541229+00:00 19994330.285000029951 28999999.983000040054 27869999.977000001818 3956261.937999999151 60349.460573572 2024-02-09T11:03:13.556613+00:00 19994330.283999979496 29000000.041000008583 27869999.994000080973 3958005.085000000894 60349.460584962 2024-02-09T11:03:14.540755+00:00 19994330.285000029951 28999999.995999928564 27870000.042999979109 3957273.951000000816 60349.460596715 2024-02-09T11:03:15.556139+00:00 19994330.287000000477 28999999.962999999523 27869999.955000039190 3955232.083000001032 60349.460608286 2024-02-09T11:03:16.555903+00:00 19994330.287999991328 29000000.002000000328 27870000.024999979883 3953682.910000000149 60349.460619858 2024-02-09T11:03:17.555666+00:00 19994330.285000029951 29000000.019999999553 27869999.982999920845 3951030.085000000894 60349.460631428 2024-02-09T11:03:18.555429+00:00 19994330.288999918848 29000000.028000000864 27870000.017000079155 3957384.953999996185 60349.460643000 2024-02-09T11:03:19.555192+00:00 19994330.286000009626 28999999.981000009924 27870000.016999959946 3957221.020999997854 60349.460654571 2024-02-09T11:03:20.554955+00:00 19994330.287999991328 28999999.978999998420 27869999.958000060171 3960063.005000003148 60349.460666142 2024-02-09T11:03:21.554718+00:00 19994330.283000111580 28999999.993000000715 27870000.030999898911 3957586.967000000179 60349.460677714 2024-02-09T11:03:22.554481+00:00 19994330.284999970347 29000000.022999998182 27870000.014000058174 3953819.922999999952 60349.460689285 2024-02-09T11:03:23.554244+00:00 19994330.286000009626 28999999.993999991566 27869999.975000020117 3953551.185000001919 60349.460700857 2024-02-09T11:03:24.554007+00:00 19994330.283999919891 28999999.991999980062 27870000.039999961853 3961134.938000001013 60349.460712428 2024-02-09T11:03:25.553770+00:00 19994330.290000081062 29000000.025000039488 27870000.018000010401 3959063.024999991059 60349.460723999 2024-02-09T11:03:26.553535+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3962864.018000007141 60349.460735571 2024-02-09T11:03:27.553297+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3953652.899000003934 60349.460747142 2024-02-09T11:03:28.553060+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3960098.989999995101 60349.460758713 2024-02-09T11:03:29.552823+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3956315.883000000846 60349.460770285 2024-02-09T11:03:30.552589+00:00 19994330.282999988645 28999999.995000001043 27869999.968999978155 3955633.098000004888 60349.460781856 2024-02-09T11:03:31.552354+00:00 19994330.287000060081 29000000.043999969959 27870000.024000000209 3959611.998999997973 60349.460793427 2024-02-09T11:03:32.552116+00:00 19994330.287999991328 29000000.012000020593 27870000.000999998301 3957047.989999995101 60349.460804999 2024-02-09T11:03:33.551878+00:00 19994330.284999970347 28999999.927000049502 27869999.958000000566 3960352.024000003934 60349.460816570 2024-02-09T11:03:34.551640+00:00 19994330.287999991328 29000000.046999931335 27870000.030000001192 3966863.011999994982 60349.460828141 2024-02-09T11:03:35.551402+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3964163.976999998093 60349.460839713 2024-02-09T11:03:36.551166+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3960963.039000004996 60349.460851284 2024-02-09T11:03:37.550928+00:00 19994330.284999970347 29000000.014999989420 27870000.070999979973 3957980.971000000834 60349.460862855 2024-02-09T11:03:38.550694+00:00 19994330.286999940872 28999999.971999999136 27869999.947000000626 3963379.000000000000 60349.460874607 2024-02-09T11:03:39.566075+00:00 19994330.286000009626 28999999.996999979019 27870000.024000018835 3962015.017000005115 60349.460885998 2024-02-09T11:03:40.550217+00:00 19994330.284000039101 29000000.001000050455 27870000.020000010729 3958479.009999989998 60349.460897750 2024-02-09T11:03:41.565601+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3959902.974000006914 60349.460909140 2024-02-09T11:03:42.549744+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3957498.944000006188 60349.460920893 2024-02-09T11:03:43.565128+00:00 19994330.284000039101 28999999.988000039011 27869999.935999989510 3962119.080999999773 60349.460932283 2024-02-09T11:03:44.549269+00:00 19994330.284999970347 29000000.015999909490 27869999.981000009924 3960748.937999994028 60349.460944035 2024-02-09T11:03:45.564654+00:00 19994330.287000000477 28999999.992000099272 27870000.083000000566 3954728.123999983072 60349.460955426 2024-02-09T11:03:46.548796+00:00 19994330.289000000805 29000000.021999958903 27870000.000000000000 3962724.922000021208 60349.460967178 2024-02-09T11:03:47.564180+00:00 19994330.282000008970 28999999.963999990374 27869999.958999991417 3960192.023999989033 60349.460978569 2024-02-09T11:03:48.548322+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3954335.015000015032 60349.460990321 2024-02-09T11:03:49.563706+00:00 19994330.286000009626 28999999.973999980837 27870000.031000021845 3960224.028999983799 60349.461001711 2024-02-09T11:03:50.547848+00:00 19994330.287999991328 29000000.034999970347 27870000.034000039101 3958285.946999996901 60349.461013463 2024-02-09T11:03:51.563232+00:00 19994330.283000010997 28999999.988000039011 27869999.955999970436 3961171.964000015985 60349.461024854 2024-02-09T11:03:52.547374+00:00 19994330.286000009626 29000000.017999999225 27870000.003000020981 3958756.063999981154 60349.461036425 2024-02-09T11:03:53.547137+00:00 19994330.287000000477 28999999.952999990433 27870000.013999938965 3956054.914000004996 60349.461047997 2024-02-09T11:03:54.546900+00:00 19994330.285000000149 29000000.037999998778 27870000.011999960989 3959701.071999996901 60349.461059568 2024-02-09T11:03:55.546663+00:00 19994330.290999978781 29000000.000000000000 27870000.036000009626 3956969.002000004053 60349.461071139 2024-02-09T11:03:56.546426+00:00 19994330.285000000149 29000000.004999998957 27869999.981000069529 3960311.979000002146 60349.461082710 2024-02-09T11:03:57.546190+00:00 19994330.286000039428 28999999.986000001431 27869999.957999940962 3958844.971000016201 60349.461094463 2024-02-09T11:03:58.561574+00:00 19994330.283999979496 29000000.013999998569 27869999.949000000954 3957673.057999997865 60349.461105853 2024-02-09T11:03:59.545715+00:00 19994330.286000009626 28999999.974000010639 27870000.045000080019 3956826.891999990214 60349.461117605 2024-02-09T11:04:00.561100+00:00 19994330.287000000477 29000000.006000008434 27870000.018999930471 3963651.071000009775 60349.461128996 2024-02-09T11:04:01.545242+00:00 19994330.284999970347 29000000.030999958515 27870000.036000009626 3961183.086999983061 60349.461140748 2024-02-09T11:04:02.560627+00:00 19994330.289000030607 28999999.978000041097 27869999.981999989599 3960413.878000020981 60349.461152139 2024-02-09T11:04:03.544769+00:00 19994330.282000008970 29000000.032999988645 27869999.980000019073 3955807.037999988068 60349.461163891 2024-02-09T11:04:04.560152+00:00 19994330.288999971002 28999999.974999960512 27869999.953999999911 3961154.997000008821 60349.461175281 2024-02-09T11:04:05.544294+00:00 19994330.283999979496 28999999.983000040054 27870000.019999980927 3958814.042999982834 60349.461187033 2024-02-09T11:04:06.559679+00:00 19994330.289000030607 29000000.018999990076 27870000.011000040919 3957481.944999992847 60349.461198424 2024-02-09T11:04:07.543821+00:00 19994330.282999988645 28999999.991999980062 27870000.039999961853 3961264.975000023842 60349.461210176 2024-02-09T11:04:08.559206+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3956156.005999981891 60349.461221566 2024-02-09T11:04:09.543347+00:00 19994330.287999991328 29000000.059000018984 27869999.983999971300 3957782.128000020981 60349.461233319 2024-02-09T11:04:10.558732+00:00 19994330.282999988645 28999999.960999969393 27870000.000999998301 3959213.908999979030 60349.461244709 2024-02-09T11:04:11.542873+00:00 19994330.289000030607 29000000.008999940008 27870000.039000000805 3957810.076000005007 60349.461256461 2024-02-09T11:04:12.558258+00:00 19994330.282999988645 28999999.962000008672 27869999.949000000954 3959389.080000013113 60349.461267852 2024-02-09T11:04:13.542399+00:00 19994330.286000009626 29000000.001000050455 27869999.970999989659 3960276.796000003815 60349.461279604 2024-02-09T11:04:14.557784+00:00 19994330.288999918848 28999999.990000009537 27870000.026000019163 3956023.085999995004 60349.461290995 2024-02-09T11:04:15.541925+00:00 19994330.285000089556 28999999.980999950320 27870000.004999998957 3958134.932999997865 60349.461302747 2024-02-09T11:04:16.557310+00:00 19994330.292999979109 29000000.065000060946 27870000.071000009775 3957051.025999962818 60349.461314137 2024-02-09T11:04:17.541452+00:00 19994330.279999971390 28999999.982999920845 27869999.892999980599 3958523.979000031948 60349.461325889 2024-02-09T11:04:18.556836+00:00 19994330.284999970347 28999999.999000068754 27870000.028000000864 3955304.078000009060 60349.461337461 2024-02-09T11:04:19.556599+00:00 19994330.285000089556 29000000.032999988645 27870000.058000031859 3962284.023000001907 60349.461349032 2024-02-09T11:04:20.556362+00:00 19994330.286999940872 28999999.967000011355 27869999.958999991417 3961462.041000009049 60349.461360604 2024-02-09T11:04:21.556125+00:00 19994330.287000060081 28999999.977000001818 27869999.995999988168 3953531.849999963772 60349.461372175 2024-02-09T11:04:22.555889+00:00 19994330.281999949366 29000000.008999940008 27869999.971000019461 3961907.079999982845 60349.461383746 2024-02-09T11:04:23.555651+00:00 19994330.291000008583 29000000.018000010401 27870000.056999981403 3957063.963000059128 60349.461395317 2024-02-09T11:04:24.555415+00:00 19994330.284000039101 29000000.001000050455 27869999.948000010103 3959032.016999959946 60349.461406888 2024-02-09T11:04:25.555178+00:00 19994330.288999918848 28999999.975000020117 27870000.036000009626 3959467.013000010978 60349.461418460 2024-02-09T11:04:26.554941+00:00 19994330.283000111580 29000000.013000011444 27869999.996999979019 3957351.961000024807 60349.461430031 2024-02-09T11:04:27.554704+00:00 19994330.288999918848 29000000.023999929428 27869999.996999979019 3958837.982999979984 60349.461441603 2024-02-09T11:04:28.554467+00:00 19994330.282999988645 28999999.988000039011 27869999.998000029474 3958380.995000004768 60349.461453174 2024-02-09T11:04:29.554230+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3961954.020999968052 60349.461464745 2024-02-09T11:04:30.553993+00:00 19994330.291000008583 28999999.980000000447 27870000.021000031382 3961335.031000018120 60349.461476317 2024-02-09T11:04:31.553756+00:00 19994330.284000039101 29000000.026999998838 27869999.993999961764 3957554.120999991894 60349.461487888 2024-02-09T11:04:32.553519+00:00 19994330.284999970347 28999999.961000010371 27870000.014999989420 3957260.912000000011 60349.461499459 2024-02-09T11:04:33.553283+00:00 19994330.287999991328 29000000.049999978393 27870000.003000020981 3957573.920000017155 60349.461511031 2024-02-09T11:04:34.553046+00:00 19994330.284999970347 28999999.967000011355 27870000.000000000000 3956171.000999987125 60349.461522602 2024-02-09T11:04:35.552808+00:00 19994330.286000009626 28999999.985000010580 27869999.924000021070 3960259.949000000954 60349.461534173 2024-02-09T11:04:36.552571+00:00 19994330.287000060081 29000000.021000001580 27870000.084999918938 3958080.143999993801 60349.461545744 2024-02-09T11:04:37.552335+00:00 19994330.286000009626 28999999.997999969870 27869999.982000108808 3959697.856999992859 60349.461557316 2024-02-09T11:04:38.552102+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3960564.179000020027 60349.461568887 2024-02-09T11:04:39.551862+00:00 19994330.284000001848 28999999.998000029474 27869999.995000001043 3957696.994000018109 60349.461580640 2024-02-09T11:04:40.567250+00:00 19994330.285999998450 29000000.032000008970 27869999.980000019073 3961440.902999997139 60349.461592030 2024-02-09T11:04:41.551387+00:00 19994330.285000000149 29000000.013000011444 27870000.066999908537 3959241.023999989033 60349.461603782 2024-02-09T11:04:42.566773+00:00 19994330.285999998450 28999999.973999980837 27869999.971999999136 3957799.982999979984 60349.461615173 2024-02-09T11:04:43.550918+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3965048.020000040997 60349.461626925 2024-02-09T11:04:44.566298+00:00 19994330.290999989957 29000000.000999990851 27869999.978999968618 3967160.904999970924 60349.461638315 2024-02-09T11:04:45.550439+00:00 19994330.284000009298 28999999.995000001043 27869999.990000009537 3963896.088999987114 60349.461649886 2024-02-09T11:04:46.550202+00:00 19994330.285999979824 29000000.018999990076 27869999.993000030518 3961904.949000000954 60349.461661458 2024-02-09T11:04:47.549966+00:00 19994330.285000000149 28999999.991999980062 27870000.090000029653 3962386.958999990951 60349.461673029 2024-02-09T11:04:48.549729+00:00 19994330.284000009298 29000000.001999970526 27869999.940000001341 3958836.067000031006 60349.461684600 2024-02-09T11:04:49.549492+00:00 19994330.287999991328 28999999.999000068754 27869999.989999998361 3960763.935000001919 60349.461696172 2024-02-09T11:04:50.549256+00:00 19994330.286000009626 29000000.000000000000 27870000.033999990672 3957942.016999959946 60349.461707743 2024-02-09T11:04:51.549019+00:00 19994330.286999970675 28999999.985000010580 27869999.961000010371 3958127.000000000000 60349.461719315 2024-02-09T11:04:52.548781+00:00 19994330.287000000477 29000000.029999971390 27870000.019999980927 3963974.054000020027 60349.461730886 2024-02-09T11:04:53.548545+00:00 19994330.285000029951 28999999.980000019073 27870000.032000008970 3954203.079999982845 60349.461742457 2024-02-09T11:04:54.548308+00:00 19994330.287000000477 29000000.032999988645 27870000.002000000328 3958581.919000030030 60349.461754029 2024-02-09T11:04:55.548071+00:00 19994330.283999979496 28999999.967999938875 27869999.920000020415 3961433.102999985218 60349.461765600 2024-02-09T11:04:56.547834+00:00 19994330.285000029951 29000000.000000000000 27870000.039999991655 3959029.939999998081 60349.461777171 2024-02-09T11:04:57.547597+00:00 19994330.287999991328 29000000.014000058174 27869999.976000010967 3955239.049000024796 60349.461788743 2024-02-09T11:04:58.547360+00:00 19994330.289000030607 28999999.977999929339 27870000.010999981314 3957002.930999993812 60349.461800314 2024-02-09T11:04:59.547123+00:00 19994330.284999970347 29000000.001000050455 27870000.004000011832 3957414.943000019062 60349.461811885 2024-02-09T11:05:00.546886+00:00 19994330.286000009626 29000000.021999958903 27870000.031000021845 3957041.037999988068 60349.461823638 2024-02-09T11:05:01.562270+00:00 19994330.283999979496 29000000.003000020981 27870000.011999960989 3962549.951999961864 60349.461835028 2024-02-09T11:05:02.546413+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3962261.038000047207 60349.461846780 2024-02-09T11:05:03.561797+00:00 19994330.285000029951 28999999.999000068754 27869999.977999988943 3959341.002999960911 60349.461858171 2024-02-09T11:05:04.545939+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3961099.995999991894 60349.461869922 2024-02-09T11:05:05.561323+00:00 19994330.287999991328 29000000.034999970347 27870000.032000008970 3962576.974000037182 60349.461881313 2024-02-09T11:05:06.545465+00:00 19994330.286000009626 28999999.982999999076 27869999.978999968618 3961534.023000001907 60349.461893065 2024-02-09T11:05:07.560849+00:00 19994330.286999940872 29000000.007000010461 27869999.983999971300 3962150.015999972820 60349.461904456 2024-02-09T11:05:08.544991+00:00 19994330.284000039101 28999999.988999988884 27870000.038000110537 3962434.021000028122 60349.461916208 2024-02-09T11:05:09.560382+00:00 19994330.287000060081 28999999.983000010252 27869999.996999979019 3959372.898000001907 60349.461927598 2024-02-09T11:05:10.544517+00:00 19994330.285999890417 29000000.028999980539 27869999.957000020891 3959289.041999996174 60349.461939351 2024-02-09T11:05:11.559901+00:00 19994330.282000061125 28999999.964999999851 27869999.995999928564 3960546.060999989975 60349.461950741 2024-02-09T11:05:12.544043+00:00 19994330.289999961853 29000000.043999999762 27870000.042999979109 3960387.948000013828 60349.461962493 2024-02-09T11:05:13.559428+00:00 19994330.287000060081 28999999.972999989986 27869999.978000041097 3964544.972999989986 60349.461973884 2024-02-09T11:05:14.543574+00:00 19994330.282999988645 28999999.995999988168 27870000.001000050455 3961585.995999991894 60349.461985636 2024-02-09T11:05:15.558954+00:00 19994330.284999970347 29000000.026000019163 27870000.014999989420 3961765.013000010978 60349.461997027 2024-02-09T11:05:16.543096+00:00 19994330.289000030607 28999999.976000010967 27869999.993999961764 3957807.032999991905 60349.462008779 2024-02-09T11:05:17.558481+00:00 19994330.286999940872 28999999.985000010580 27869999.983999971300 3961102.083000003826 60349.462020169 2024-02-09T11:05:18.542622+00:00 19994330.286000009626 29000000.049999948591 27870000.092000011355 3961159.921000003815 60349.462031921 2024-02-09T11:05:19.558006+00:00 19994330.287000060081 28999999.983000040054 27869999.884999990463 3960942.951999961864 60349.462043312 2024-02-09T11:05:20.542148+00:00 19994330.284999970347 28999999.947999950498 27870000.014999989420 3958621.050000011921 60349.462055064 2024-02-09T11:05:21.557532+00:00 19994330.284999970347 29000000.019000049680 27870000.000000000000 3955507.092999995220 60349.462066635 2024-02-09T11:05:22.557295+00:00 19994330.290000081062 29000000.037999991328 27870000.043000098318 3960500.873000026215 60349.462078207 2024-02-09T11:05:23.557059+00:00 19994330.285999890417 28999999.992000039667 27869999.944999929518 3956126.022000014782 60349.462089778 2024-02-09T11:05:24.556821+00:00 19994330.281000021845 28999999.984999898821 27870000.016000028700 3959402.972999929916 60349.462101350 2024-02-09T11:05:25.556585+00:00 19994330.286000009626 29000000.025000099093 27869999.988999959081 3961881.131000041962 60349.462112921 2024-02-09T11:05:26.556348+00:00 19994330.292000059038 28999999.977999929339 27870000.019000049680 3957290.901999949943 60349.462124492 2024-02-09T11:05:27.556111+00:00 19994330.286999940872 29000000.018000010401 27869999.993999999017 3962719.018000007141 60349.462136063 2024-02-09T11:05:28.555874+00:00 19994330.284999970347 29000000.006999969482 27870000.010999999940 3956226.956000090111 60349.462147634 2024-02-09T11:05:29.555637+00:00 19994330.283000111580 29000000.025000099093 27869999.991000000387 3949820.097000002861 60349.462159206 2024-02-09T11:05:30.555400+00:00 19994330.286999940872 28999999.955999970436 27870000.034000009298 3954739.917999982834 60349.462170777 2024-02-09T11:05:31.555164+00:00 19994330.287000060081 28999999.995999928564 27869999.926999989897 3957570.986999989022 60349.462182349 2024-02-09T11:05:32.554927+00:00 19994330.282000001520 29000000.001000050455 27870000.054000020027 3955602.059000014793 60349.462193739 2024-02-09T11:05:33.539068+00:00 19994330.287999998778 28999999.986000061035 27869999.957999970764 3954704.000000000000 60349.462205491 2024-02-09T11:05:34.554453+00:00 19994330.285999998450 29000000.005999919027 27870000.002000000328 3955325.042999982834 60349.462216882 2024-02-09T11:05:35.538595+00:00 19994330.287000011653 29000000.047000050545 27870000.058000031859 3954905.809999942780 60349.462228634 2024-02-09T11:05:36.553979+00:00 19994330.285999998450 28999999.952000018209 27869999.945999979973 3960226.124000072014 60349.462240024 2024-02-09T11:05:37.538121+00:00 19994330.283999990672 29000000.005999919027 27870000.027000010014 3958349.004999995232 60349.462251777 2024-02-09T11:05:38.553505+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3956921.029999970924 60349.462263167 2024-02-09T11:05:39.537647+00:00 19994330.280999988317 29000000.052000049502 27870000.058000031859 3963948.916000009049 60349.462274919 2024-02-09T11:05:40.553031+00:00 19994330.289999991655 28999999.983000040054 27869999.992999970913 3959237.131999969017 60349.462286310 2024-02-09T11:05:41.537173+00:00 19994330.283000018448 28999999.971999999136 27870000.003000020981 3958496.960000038147 60349.462298062 2024-02-09T11:05:42.552557+00:00 19994330.289000000805 28999999.990000009537 27869999.964999970049 3958909.914999961853 60349.462309633 2024-02-09T11:05:43.552324+00:00 19994330.283999979496 29000000.015000000596 27869999.972999989986 3960551.986000061035 60349.462321205 2024-02-09T11:05:44.552084+00:00 19994330.286000009626 28999999.996999990195 27870000.032000008970 3961157.105999947060 60349.462332776 2024-02-09T11:05:45.551848+00:00 19994330.287000000477 29000000.003000009805 27870000.007999960333 3957601.978999971878 60349.462344347 2024-02-09T11:05:46.551616+00:00 19994330.283999979496 28999999.999999988824 27869999.995000001043 3953374.912000060081 60349.462355919 2024-02-09T11:05:47.551373+00:00 19994330.290000021458 29000000.005000028759 27870000.004000071436 3957210.041999936104 60349.462367490 2024-02-09T11:05:48.551136+00:00 19994330.287000000477 28999999.998999979347 27869999.985000010580 3956908.946000099182 60349.462379062 2024-02-09T11:05:49.550902+00:00 19994330.284999970347 29000000.015000019222 27869999.995999928564 3956549.058999896049 60349.462390633 2024-02-09T11:05:50.550663+00:00 19994330.282000008970 28999999.956000000238 27869999.961000081152 3958040.024000049103 60349.462402204 2024-02-09T11:05:51.550425+00:00 19994330.288000050932 29000000.016999959946 27870000.028999920934 3955176.967000008095 60349.462413775 2024-02-09T11:05:52.550188+00:00 19994330.284999970347 29000000.002000030130 27870000.004000071436 3957635.902999997139 60349.462425346 2024-02-09T11:05:53.549951+00:00 19994330.287000000477 29000000.028000000864 27870000.031999949366 3963536.055999993812 60349.462436918 2024-02-09T11:05:54.549715+00:00 19994330.289000030607 28999999.972999989986 27869999.935000058264 3959773.986000061035 60349.462448489 2024-02-09T11:05:55.549478+00:00 19994330.284999970347 28999999.999000009149 27870000.038999918848 3960958.965999960899 60349.462460061 2024-02-09T11:05:56.549241+00:00 19994330.287999991328 29000000.057999968529 27869999.985000010580 3959507.120000004768 60349.462471632 2024-02-09T11:05:57.549004+00:00 19994330.284000039101 28999999.985000010580 27870000.037000060081 3962058.996999979019 60349.462483203 2024-02-09T11:05:58.548767+00:00 19994330.283999919891 28999999.975000020117 27870000.022999998182 3956701.983999968041 60349.462494775 2024-02-09T11:05:59.548530+00:00 19994330.286000009626 28999999.972999989986 27869999.939999941736 3958119.963999987114 60349.462506346 2024-02-09T11:06:00.548295+00:00 19994330.287000060081 29000000.015000049025 27869999.991999980062 3964383.960000038147 60349.462517917 2024-02-09T11:06:01.548056+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3958073.062000035774 60349.462529489 2024-02-09T11:06:02.547819+00:00 19994330.286999940872 28999999.981999989599 27870000.034000039101 3958633.988999962807 60349.462541060 2024-02-09T11:06:03.547583+00:00 19994330.287000060081 28999999.998999949545 27869999.973999980837 3958992.034999967087 60349.462552812 2024-02-09T11:06:04.562967+00:00 19994330.288999918848 28999999.978000041097 27869999.955000039190 3958234.943000078201 60349.462564202 2024-02-09T11:06:05.547109+00:00 19994330.281000021845 29000000.001999970526 27870000.017000000924 3959308.005999923218 60349.462575955 2024-02-09T11:06:06.562493+00:00 19994330.286000009626 29000000.021999958903 27870000.041999999434 3959738.007000089157 60349.462587345 2024-02-09T11:06:07.546635+00:00 19994330.286000009626 28999999.986000061035 27869999.978000000119 3955256.930999993812 60349.462599097 2024-02-09T11:06:08.562019+00:00 19994330.289000030607 29000000.016000028700 27870000.028999999166 3960159.135999917984 60349.462610488 2024-02-09T11:06:09.546161+00:00 19994330.289999961853 29000000.018999930471 27869999.969000011683 3958746.985000013839 60349.462622240 2024-02-09T11:06:10.561545+00:00 19994330.279999971390 28999999.988000039011 27870000.043999999762 3962262.022000073921 60349.462633631 2024-02-09T11:06:11.545688+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3959913.995000004768 60349.462645383 2024-02-09T11:06:12.561072+00:00 19994330.283000111580 28999999.988999959081 27869999.974999990314 3961639.912999988068 60349.462656773 2024-02-09T11:06:13.545214+00:00 19994330.285999890417 29000000.009999990463 27870000.060999989510 3957937.052999972831 60349.462668526 2024-02-09T11:06:14.560598+00:00 19994330.290000081062 29000000.026999950409 27869999.977999988943 3961136.003999948967 60349.462679916 2024-02-09T11:06:15.544740+00:00 19994330.284999970347 29000000.004000071436 27870000.006000038236 3963494.100000023842 60349.462691668 2024-02-09T11:06:16.560124+00:00 19994330.287000060081 28999999.990000009537 27869999.960999969393 3959211.848999977112 60349.462703058 2024-02-09T11:06:17.544266+00:00 19994330.286999940872 29000000.008999940008 27870000.048000041395 3959048.035000085831 60349.462714811 2024-02-09T11:06:18.559651+00:00 19994330.287000060081 28999999.981999989599 27869999.944000009447 3960871.977999926079 60349.462726201 2024-02-09T11:06:19.543793+00:00 19994330.283999919891 29000000.007000088692 27870000.033999979496 3965147.073000072967 60349.462737953 2024-02-09T11:06:20.559177+00:00 19994330.284000039101 28999999.982000000775 27869999.987999979407 3956737.001999973785 60349.462749344 2024-02-09T11:06:21.543318+00:00 19994330.284999970347 29000000.010999988765 27870000.027000010014 3962025.965999960899 60349.462761096 2024-02-09T11:06:22.558703+00:00 19994330.289000030607 29000000.011000011116 27870000.028999980539 3960551.995000004768 60349.462772487 2024-02-09T11:06:23.542845+00:00 19994330.287999991328 28999999.974000010639 27869999.982999980450 3959839.045000075828 60349.462784239 2024-02-09T11:06:24.558229+00:00 19994330.284999970347 28999999.991000000387 27869999.942000031471 3962652.975999950897 60349.462795810 2024-02-09T11:06:25.557993+00:00 19994330.286000009626 29000000.046999990940 27870000.011999960989 3961687.034999967087 60349.462807201 2024-02-09T11:06:26.542134+00:00 19994330.287000000477 28999999.960999999195 27869999.986000061035 3962596.927000045776 60349.462818953 2024-02-09T11:06:27.557519+00:00 19994330.282000001520 29000000.028000000864 27870000.037999991328 3961170.921000003815 60349.462830343 2024-02-09T11:06:28.541660+00:00 19994330.287999998778 28999999.975000020117 27869999.947000030428 3961691.039999961853 60349.462842096 2024-02-09T11:06:29.557045+00:00 19994330.287999998778 29000000.015999969095 27870000.037999991328 3959274.037999988068 60349.462853486 2024-02-09T11:06:30.541186+00:00 19994330.287000000477 29000000.002000030130 27870000.069999929518 3958995.131000041962 60349.462865238 2024-02-09T11:06:31.556570+00:00 19994330.285999998450 28999999.982999980450 27869999.901000019163 3961814.858999968041 60349.462876629 2024-02-09T11:06:32.540712+00:00 19994330.285000011325 29000000.019999980927 27870000.075000051409 3961122.044999957085 60349.462888381 2024-02-09T11:06:33.556097+00:00 19994330.285000000149 28999999.987000048161 27869999.985000010580 3959242.047000051010 60349.462899772 2024-02-09T11:06:34.540239+00:00 19994330.284000009298 28999999.988999959081 27870000.011999960989 3961595.016999959946 60349.462911523 2024-02-09T11:06:35.555623+00:00 19994330.285999979824 28999999.995999988168 27869999.957000020891 3956459.875000000000 60349.462922914 2024-02-09T11:06:36.539765+00:00 19994330.289000000805 29000000.027000010014 27870000.024999979883 3961156.007000089157 60349.462934666 2024-02-09T11:06:37.555149+00:00 19994330.287999991328 29000000.007000029087 27870000.024000048637 3960327.039999961853 60349.462946056 2024-02-09T11:06:38.539291+00:00 19994330.285000029951 28999999.985999941826 27869999.980999950320 3960559.916000009049 60349.462957809 2024-02-09T11:06:39.554675+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3961432.074999928009 60349.462969199 2024-02-09T11:06:40.538817+00:00 19994330.283999979496 29000000.004999998957 27869999.953999999911 3962757.025000094902 60349.462980951 2024-02-09T11:06:41.554202+00:00 19994330.285000029951 28999999.980999950320 27870000.003000020981 3958095.050999999046 60349.462992342 2024-02-09T11:06:42.538343+00:00 19994330.283999979496 28999999.998000029474 27870000.014999989420 3962257.850000023842 60349.463004094 2024-02-09T11:06:43.553729+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3960090.089999914169 60349.463015485 2024-02-09T11:06:44.537870+00:00 19994330.287000000477 29000000.029999971390 27869999.973000001162 3961396.935000061989 60349.463027237 2024-02-09T11:06:45.553254+00:00 19994330.284999970347 28999999.963999990374 27869999.986999999732 3963438.094999908935 60349.463038808 2024-02-09T11:06:46.553018+00:00 19994330.285000029951 29000000.026000019163 27870000.035999998450 3960268.919000030030 60349.463050379 2024-02-09T11:06:47.552781+00:00 19994330.287000000477 29000000.006999969482 27869999.997999999672 3958555.985000013839 60349.463061951 2024-02-09T11:06:48.552543+00:00 19994330.283999979496 28999999.978999968618 27869999.993999999017 3957840.027999997139 60349.463073522 2024-02-09T11:06:49.552307+00:00 19994330.285000029951 29000000.012000080198 27869999.990000009537 3958978.050999999046 60349.463085094 2024-02-09T11:06:50.552070+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3960227.978999971878 60349.463096665 2024-02-09T11:06:51.551837+00:00 19994330.288999971002 29000000.031000021845 27870000.072999980301 3961579.014000058174 60349.463108236 2024-02-09T11:06:52.551600+00:00 19994330.284000039101 28999999.981999989599 27869999.969999998808 3957853.050999999046 60349.463119808 2024-02-09T11:06:53.551362+00:00 19994330.287999991328 28999999.966000080109 27869999.999000009149 3958947.909000039101 60349.463131379 2024-02-09T11:06:54.551123+00:00 19994330.282999988645 28999999.985999941826 27869999.962000008672 3958665.105999947060 60349.463142950 2024-02-09T11:06:55.550886+00:00 19994330.284999970347 29000000.016999959946 27870000.020999971777 3960911.983999968041 60349.463154521 2024-02-09T11:06:56.550648+00:00 19994330.287000060081 28999999.971000079066 27869999.984000030905 3957673.888000010978 60349.463166093 2024-02-09T11:06:57.550421+00:00 19994330.291000008583 29000000.050000000745 27869999.991999980062 3960934.022000073921 60349.463177664 2024-02-09T11:06:58.550174+00:00 19994330.284999970347 28999999.971000000834 27870000.054000020027 3965380.014999986161 60349.463189235 2024-02-09T11:06:59.549937+00:00 19994330.282999988645 29000000.021999999881 27869999.973999980837 3960660.954999924172 60349.463200807 2024-02-09T11:07:00.549700+00:00 19994330.284999970347 29000000.015000000596 27869999.967000011355 3960436.057000041008 60349.463212378 2024-02-09T11:07:01.549463+00:00 19994330.285000089556 28999999.970999989659 27870000.021000031382 3961377.914999961853 60349.463223950 2024-02-09T11:07:02.549226+00:00 19994330.288999918848 29000000.008999999613 27870000.013999938965 3961135.100000023842 60349.463235521 2024-02-09T11:07:03.548989+00:00 19994330.286000009626 29000000.027000010014 27870000.041000008583 3965539.001999973785 60349.463247092 2024-02-09T11:07:04.548753+00:00 19994330.287000060081 28999999.956000000238 27869999.920000080019 3960114.934000014793 60349.463258663 2024-02-09T11:07:05.548516+00:00 19994330.286000009626 29000000.022999998182 27870000.048999909312 3957359.057000041008 60349.463270235 2024-02-09T11:07:06.548279+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3959599.009999989998 60349.463281987 2024-02-09T11:07:07.563664+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3956557.996999979019 60349.463293377 2024-02-09T11:07:08.547805+00:00 19994330.287999991328 29000000.052000049502 27870000.052999969572 3954809.904999970924 60349.463305130 2024-02-09T11:07:09.563190+00:00 19994330.286000009626 28999999.977999988943 27869999.991000059992 3960996.045000075828 60349.463316520 2024-02-09T11:07:10.547331+00:00 19994330.282999988645 28999999.997999969870 27869999.949000000954 3957507.039999961853 60349.463328272 2024-02-09T11:07:11.562716+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3955485.944000006188 60349.463339663 2024-02-09T11:07:12.546858+00:00 19994330.290000081062 28999999.998000029474 27869999.993999961764 3959951.064000010025 60349.463351415 2024-02-09T11:07:13.562242+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3964587.990000010002 60349.463362806 2024-02-09T11:07:14.546384+00:00 19994330.284999970347 29000000.013999998569 27869999.973000049591 3957725.975000023842 60349.463374557 2024-02-09T11:07:15.561768+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3963294.954999924172 60349.463385948 2024-02-09T11:07:16.545910+00:00 19994330.283999919891 29000000.016999959946 27870000.025999899954 3957934.973000050057 60349.463397700 2024-02-09T11:07:17.561294+00:00 19994330.285000089556 28999999.988000039011 27869999.978000041097 3958045.024999976158 60349.463409090 2024-02-09T11:07:18.545436+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3961984.121999979019 60349.463420662 2024-02-09T11:07:19.545200+00:00 19994330.291999939829 29000000.026999950409 27870000.024999979883 3957853.883000016212 60349.463432233 2024-02-09T11:07:20.544963+00:00 19994330.285000000149 28999999.984000090510 27870000.033999919891 3962870.065000057220 60349.463443805 2024-02-09T11:07:21.544726+00:00 19994330.285999998450 29000000.018000010401 27869999.985000010580 3960853.983999968041 60349.463455376 2024-02-09T11:07:22.544489+00:00 19994330.284000001848 28999999.975999951363 27869999.980999998748 3960102.023999928962 60349.463466947 2024-02-09T11:07:23.544252+00:00 19994330.283999990672 28999999.993000030518 27870000.000000000000 3961108.015000104904 60349.463478519 2024-02-09T11:07:24.544015+00:00 19994330.285999998450 29000000.000999931246 27869999.978999990970 3958883.015999913216 60349.463490090 2024-02-09T11:07:25.543778+00:00 19994330.289000000805 29000000.001000050455 27870000.048000011593 3957909.968999981880 60349.463501661 2024-02-09T11:07:26.543541+00:00 19994330.289000000805 29000000.018000010401 27869999.972999989986 3958272.993000030983 60349.463513233 2024-02-09T11:07:27.543304+00:00 19994330.284000009298 29000000.001999970526 27869999.993000000715 3959757.004999995232 60349.463524985 2024-02-09T11:07:28.558689+00:00 19994330.285000000149 28999999.978000041097 27870000.011000011116 3958354.965000032913 60349.463536375 2024-02-09T11:07:29.542830+00:00 19994330.285999979824 29000000.024999979883 27869999.986999988556 3956956.937000035774 60349.463548128 2024-02-09T11:07:30.558217+00:00 19994330.284000009298 29000000.001000050455 27870000.032000008970 3961346.101999998093 60349.463559518 2024-02-09T11:07:31.542357+00:00 19994330.285000000149 28999999.992999911308 27869999.968000020832 3958425.957000017166 60349.463571270 2024-02-09T11:07:32.557741+00:00 19994330.287000030279 29000000.003000020981 27870000.048999968916 3962719.012999891769 60349.463582661 2024-02-09T11:07:33.541883+00:00 19994330.289999961853 29000000.008000019938 27869999.965000029653 3960128.979000092018 60349.463594413 2024-02-09T11:07:34.557267+00:00 19994330.286000009626 29000000.024000000209 27870000.030999958515 3959633.108999968041 60349.463605803 2024-02-09T11:07:35.541413+00:00 19994330.285000029951 28999999.985999990255 27870000.008000019938 3956563.919999957085 60349.463617555 2024-02-09T11:07:36.556793+00:00 19994330.285999950022 28999999.966000009328 27870000.012000020593 3958232.981999992859 60349.463628946 2024-02-09T11:07:37.540936+00:00 19994330.284000039101 29000000.033000010997 27869999.960999969393 3953696.024000049103 60349.463640698 2024-02-09T11:07:38.556319+00:00 19994330.288999971002 28999999.991000000387 27869999.986000001431 3961763.044000030030 60349.463652089 2024-02-09T11:07:39.540461+00:00 19994330.285000029951 28999999.986999988556 27870000.038000050932 3957013.008999944199 60349.463663841 2024-02-09T11:07:40.555846+00:00 19994330.289999961853 29000000.035000000149 27869999.960999969393 3957060.955999999773 60349.463675231 2024-02-09T11:07:41.539988+00:00 19994330.285000029951 28999999.986000001431 27870000.031999949366 3958893.084999999963 60349.463686984 2024-02-09T11:07:42.555372+00:00 19994330.282999988645 28999999.982000019401 27869999.967000011355 3953049.842000000179 60349.463698374 2024-02-09T11:07:43.539514+00:00 19994330.286000009626 29000000.008999999613 27869999.992000099272 3958678.119000000879 60349.463710126 2024-02-09T11:07:44.554898+00:00 19994330.285999950022 29000000.004999998957 27870000.041999939829 3954822.969000000972 60349.463721517 2024-02-09T11:07:45.539040+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3960438.917999998201 60349.463733269 2024-02-09T11:07:46.554424+00:00 19994330.285000029951 28999999.990000009537 27870000.021000031382 3957682.004000001121 60349.463744659 2024-02-09T11:07:47.538571+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3959215.018000002950 60349.463756411 2024-02-09T11:07:48.553950+00:00 19994330.284999970347 29000000.031000021845 27869999.980000019073 3962814.026999995112 60349.463767802 2024-02-09T11:07:49.538092+00:00 19994330.289000030607 28999999.996999979019 27870000.054999951273 3959892.991999999154 60349.463779554 2024-02-09T11:07:50.553477+00:00 19994330.283999919891 28999999.984000030905 27869999.917999979109 3958851.973000004888 60349.463791125 2024-02-09T11:07:51.553240+00:00 19994330.282000061125 28999999.999000009149 27870000.069000009447 3957232.037000000011 60349.463802697 2024-02-09T11:07:52.553003+00:00 19994330.287999991328 29000000.033999919891 27869999.991000059992 3956370.982000000775 60349.463814268 2024-02-09T11:07:53.552766+00:00 19994330.286000009626 28999999.944000009447 27869999.965999960899 3958278.985999993980 60349.463825840 2024-02-09T11:07:54.552530+00:00 19994330.288999918848 29000000.007000088692 27869999.968000050634 3956764.021999999881 60349.463837411 2024-02-09T11:07:55.552297+00:00 19994330.289000030607 29000000.019999980927 27870000.071999911219 3954008.026000001002 60349.463848982 2024-02-09T11:07:56.552061+00:00 19994330.282999988645 28999999.980000019073 27869999.940000060946 3959742.019999995828 60349.463860554 2024-02-09T11:07:57.551819+00:00 19994330.285000089556 29000000.008999940008 27870000.013999938965 3959648.993000001181 60349.463872125 2024-02-09T11:07:58.551591+00:00 19994330.285999890417 28999999.996999979019 27870000.035000089556 3954225.048000007868 60349.463883696 2024-02-09T11:07:59.551349+00:00 19994330.284000039101 28999999.971000079066 27869999.952999949455 3959930.900000005960 60349.463895267 2024-02-09T11:08:00.551110+00:00 19994330.287000060081 29000000.041999939829 27870000.032999988645 3958412.048999994993 60349.463906839 2024-02-09T11:08:01.550885+00:00 19994330.289999961853 29000000.013000011444 27870000.011999998242 3954750.024999991059 60349.463918410 2024-02-09T11:08:02.550636+00:00 19994330.286000009626 28999999.917999979109 27869999.907000001520 3955097.954000011086 60349.463929981 2024-02-09T11:08:03.550397+00:00 19994330.287999991328 29000000.085000038147 27870000.079000011086 3954643.927000001073 60349.463941553 2024-02-09T11:08:04.550160+00:00 19994330.281000021845 28999999.980999950320 27869999.989999990910 3957652.041999996174 60349.463953124 2024-02-09T11:08:05.549923+00:00 19994330.289999961853 28999999.997000098228 27870000.028000008315 3951716.931999995839 60349.463964696 2024-02-09T11:08:06.549686+00:00 19994330.282999988645 28999999.960999969393 27869999.927999969572 3952038.156000003219 60349.463976267 2024-02-09T11:08:07.549449+00:00 19994330.289999961853 29000000.060999989510 27870000.099000010639 3958840.915000007022 60349.463987838 2024-02-09T11:08:08.549214+00:00 19994330.284000039101 28999999.975000020117 27869999.962999999523 3958844.035999997985 60349.463999409 2024-02-09T11:08:09.548975+00:00 19994330.286000009626 29000000.018000010401 27870000.015000019222 3958063.984999998938 60349.464010800 2024-02-09T11:08:10.533118+00:00 19994330.287999991328 28999999.992999911308 27869999.995999988168 3959440.994999989867 60349.464022552 2024-02-09T11:08:11.548502+00:00 19994330.286000009626 28999999.973000001162 27869999.945999979973 3960142.925000011921 60349.464034123 2024-02-09T11:08:12.548265+00:00 19994330.282999988645 29000000.028000000864 27870000.034000039101 3959074.006999983918 60349.464045695 2024-02-09T11:08:13.548028+00:00 19994330.285000000149 29000000.015999998897 27870000.034999970347 3959676.067000002135 60349.464057266 2024-02-09T11:08:14.547792+00:00 19994330.285000000149 28999999.953999999911 27869999.966000020504 3957645.018999993801 60349.464068837 2024-02-09T11:08:15.547554+00:00 19994330.287999998778 29000000.013999998569 27869999.987999979407 3962436.952000021935 60349.464080409 2024-02-09T11:08:16.547317+00:00 19994330.286000009626 29000000.025999989361 27870000.045000020415 3962708.102999985218 60349.464091980 2024-02-09T11:08:17.547080+00:00 19994330.287000000477 28999999.997000008821 27870000.015999969095 3960778.953999996185 60349.464103552 2024-02-09T11:08:18.546843+00:00 19994330.285000000149 29000000.004000011832 27869999.989000018686 3960747.886000006925 60349.464115123 2024-02-09T11:08:19.546606+00:00 19994330.286999989301 28999999.981999959797 27870000.000000000000 3962008.099000006914 60349.464126694 2024-02-09T11:08:20.546370+00:00 19994330.288000021130 28999999.986000001431 27869999.985000010580 3960195.005999981891 60349.464138266 2024-02-09T11:08:21.546133+00:00 19994330.284000009298 28999999.998000029474 27869999.955000039190 3955812.986000000965 60349.464149837 2024-02-09T11:08:22.545896+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3957963.020999997854 60349.464161408 2024-02-09T11:08:23.545659+00:00 19994330.285000000149 28999999.984000030905 27869999.973999980837 3958045.957000017166 60349.464172979 2024-02-09T11:08:24.545422+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3957124.050999999046 60349.464184551 2024-02-09T11:08:25.545185+00:00 19994330.288999971002 29000000.018999990076 27869999.962000008672 3957886.919000000227 60349.464196122 2024-02-09T11:08:26.544948+00:00 19994330.282999988645 28999999.966000020504 27870000.030999898911 3961304.037999988068 60349.464207693 2024-02-09T11:08:27.544712+00:00 19994330.285000029951 29000000.009999990463 27870000.042000059038 3957234.034000008833 60349.464219265 2024-02-09T11:08:28.544475+00:00 19994330.286000009626 29000000.005999978632 27869999.937999960035 3962161.055000007153 60349.464230836 2024-02-09T11:08:29.544238+00:00 19994330.288999971002 29000000.014999989420 27870000.055999990553 3958626.886999994982 60349.464242408 2024-02-09T11:08:30.544001+00:00 19994330.286000009626 28999999.950000051409 27869999.944000009447 3955204.067000002135 60349.464253979 2024-02-09T11:08:31.543764+00:00 19994330.283999979496 29000000.014999989420 27870000.031000021845 3960379.917999982834 60349.464265550 2024-02-09T11:08:32.543527+00:00 19994330.287999991328 29000000.037999991328 27869999.986000061035 3958392.071000009775 60349.464277302 2024-02-09T11:08:33.558911+00:00 19994330.284000039101 28999999.986000061035 27870000.016999959946 3958645.024000018835 60349.464288693 2024-02-09T11:08:34.543053+00:00 19994330.284999970347 28999999.974999900907 27870000.047999981791 3958527.031999974977 60349.464300445 2024-02-09T11:08:35.558437+00:00 19994330.290000021458 29000000.007000088692 27869999.920000080019 3958259.996000022162 60349.464311835 2024-02-09T11:08:36.542580+00:00 19994330.282999988645 29000000.022999998182 27870000.029999971390 3959007.910999984015 60349.464323588 2024-02-09T11:08:37.557963+00:00 19994330.289000030607 28999999.981999989599 27869999.962999939919 3959370.950000017881 60349.464334978 2024-02-09T11:08:38.542106+00:00 19994330.284999970347 29000000.021999958903 27870000.057000041008 3962371.159999995958 60349.464346730 2024-02-09T11:08:39.557490+00:00 19994330.285999950022 28999999.993000030518 27869999.984000001103 3961324.907000004780 60349.464358121 2024-02-09T11:08:40.541633+00:00 19994330.284000039101 28999999.975999951363 27869999.995000001043 3961926.022999972105 60349.464369873 2024-02-09T11:08:41.557025+00:00 19994330.286000009626 29000000.022000070661 27869999.988000001758 3961603.017000020016 60349.464381264 2024-02-09T11:08:42.541158+00:00 19994330.287000060081 28999999.966999888420 27869999.947000000626 3961973.813999981154 60349.464393015 2024-02-09T11:08:43.556542+00:00 19994330.287999991328 29000000.004000071436 27870000.098000001162 3958940.161000012886 60349.464404406 2024-02-09T11:08:44.540684+00:00 19994330.285999890417 29000000.018000010401 27869999.944999989122 3964123.942999988794 60349.464416158 2024-02-09T11:08:45.556068+00:00 19994330.291000008583 29000000.018999930471 27870000.048999991268 3957558.040000020992 60349.464427548 2024-02-09T11:08:46.540210+00:00 19994330.280000090599 28999999.981999989599 27869999.959000021219 3957651.918999969959 60349.464439301 2024-02-09T11:08:47.555595+00:00 19994330.286999940872 28999999.988000039011 27870000.038999971002 3956569.112000048161 60349.464450691 2024-02-09T11:08:48.539736+00:00 19994330.286000009626 29000000.010999999940 27869999.940000031143 3960574.044999957085 60349.464462443 2024-02-09T11:08:49.555121+00:00 19994330.284999970347 29000000.037999998778 27870000.052999969572 3956074.944000006188 60349.464473834 2024-02-09T11:08:50.539262+00:00 19994330.289000030607 28999999.962999999523 27869999.958000000566 3955261.005999981891 60349.464485586 2024-02-09T11:08:51.554647+00:00 19994330.284000039101 29000000.021000001580 27870000.004999998957 3955834.925999999046 60349.464496977 2024-02-09T11:08:52.538788+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3960618.986000000965 60349.464508729 2024-02-09T11:08:53.554173+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3957314.842000008095 60349.464520300 2024-02-09T11:08:54.553936+00:00 19994330.278999920934 28999999.968000020832 27869999.959999978542 3960854.208999990951 60349.464531871 2024-02-09T11:08:55.553700+00:00 19994330.287000060081 29000000.028000000864 27870000.013999998569 3954920.124000012875 60349.464543443 2024-02-09T11:08:56.553463+00:00 19994330.291000008583 28999999.988999959081 27870000.017000019550 3954578.914000033867 60349.464555014 2024-02-09T11:08:57.553226+00:00 19994330.284999970347 28999999.991000059992 27869999.978999968618 3962511.998999952804 60349.464566586 2024-02-09T11:08:58.552989+00:00 19994330.282999988645 28999999.987999979407 27869999.998000029474 3963018.019000052940 60349.464578157 2024-02-09T11:08:59.552752+00:00 19994330.291000008583 29000000.013999998569 27870000.075000051409 3957300.945999979973 60349.464589728 2024-02-09T11:09:00.552515+00:00 19994330.284999970347 29000000.003000020981 27869999.956999901682 3960212.034999967087 60349.464601300 2024-02-09T11:09:01.552278+00:00 19994330.284999970347 29000000.008999999613 27869999.978000041097 3960649.996000051033 60349.464612871 2024-02-09T11:09:02.552042+00:00 19994330.281000021845 28999999.988999959081 27869999.996999979019 3959729.035999954212 60349.464624442 2024-02-09T11:09:03.551815+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3958578.893000007141 60349.464636013 2024-02-09T11:09:04.551568+00:00 19994330.290000081062 28999999.990000009537 27870000.014000058174 3961037.980000019073 60349.464647404 2024-02-09T11:09:05.535709+00:00 19994330.284999970347 29000000.000000000000 27869999.980999950320 3960513.063000022899 60349.464659156 2024-02-09T11:09:06.551094+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3959635.019999980927 60349.464670547 2024-02-09T11:09:07.535240+00:00 19994330.287000000477 29000000.059999939054 27870000.077999949455 3953004.986000000965 60349.464682299 2024-02-09T11:09:08.550623+00:00 19994330.285999998450 28999999.971000079066 27869999.973000049591 3958594.958000003826 60349.464693690 2024-02-09T11:09:09.534767+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3956278.999000012875 60349.464705442 2024-02-09T11:09:10.550146+00:00 19994330.285999998450 28999999.988999959081 27870000.042999979109 3957484.079999982845 60349.464716832 2024-02-09T11:09:11.534289+00:00 19994330.287999998778 28999999.998000029474 27869999.918999910355 3958235.916000009049 60349.464728584 2024-02-09T11:09:12.549672+00:00 19994330.284000009298 28999999.978999968618 27869999.997000098228 3959925.998999952804 60349.464739975 2024-02-09T11:09:13.533816+00:00 19994330.290999989957 29000000.085000038147 27870000.038999918848 3958322.057000041008 60349.464751727 2024-02-09T11:09:14.549198+00:00 19994330.282000008970 28999999.926999930292 27869999.977000001818 3958835.990000010002 60349.464763117 2024-02-09T11:09:15.533339+00:00 19994330.287000000477 29000000.004000071436 27869999.978000041097 3959471.926999986172 60349.464774869 2024-02-09T11:09:16.548725+00:00 19994330.284000009298 29000000.022999998182 27870000.100000020117 3962071.060999989975 60349.464786441 2024-02-09T11:09:17.548487+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3961379.047999978065 60349.464798012 2024-02-09T11:09:18.548251+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3956571.902000010014 60349.464809584 2024-02-09T11:09:19.548014+00:00 19994330.285999979824 29000000.002999901772 27869999.964999999851 3957239.032000004780 60349.464821155 2024-02-09T11:09:20.547777+00:00 19994330.289000030607 28999999.991999980062 27870000.030999999493 3960200.995999991894 60349.464832726 2024-02-09T11:09:21.547540+00:00 19994330.282999988645 28999999.996000051498 27869999.993999999017 3960770.009000002872 60349.464844298 2024-02-09T11:09:22.547303+00:00 19994330.283999979496 28999999.991999980062 27869999.981999989599 3963458.046000003815 60349.464855869 2024-02-09T11:09:23.547066+00:00 19994330.286000009626 29000000.022999998182 27870000.023999989033 3956231.923000038136 60349.464867440 2024-02-09T11:09:24.546831+00:00 19994330.284999970347 29000000.006000038236 27870000.015000019222 3960850.075999975204 60349.464879012 2024-02-09T11:09:25.546592+00:00 19994330.290000021458 28999999.986000001431 27869999.997000008821 3953218.966000020970 60349.464890583 2024-02-09T11:09:26.546356+00:00 19994330.285000029951 28999999.975999999791 27869999.965999960899 3956936.048999965191 60349.464902154 2024-02-09T11:09:27.546119+00:00 19994330.291000008583 29000000.015000000596 27869999.975000020117 3953481.002000033855 60349.464913725 2024-02-09T11:09:28.545882+00:00 19994330.280999958515 29000000.003999989480 27870000.014999989420 3954864.034999967087 60349.464925297 2024-02-09T11:09:29.545645+00:00 19994330.287999991328 29000000.036000009626 27870000.017000019550 3962482.963999987114 60349.464936868 2024-02-09T11:09:30.545408+00:00 19994330.285000029951 28999999.974999990314 27870000.013000011444 3959310.969000041019 60349.464948440 2024-02-09T11:09:31.545171+00:00 19994330.283999979496 28999999.984999980778 27869999.979999959469 3955318.995000004768 60349.464960011 2024-02-09T11:09:32.544934+00:00 19994330.289000030607 28999999.996000021696 27870000.059000018984 3961038.050999999046 60349.464971582 2024-02-09T11:09:33.544697+00:00 19994330.282999929041 28999999.997999969870 27869999.979000028223 3958240.976999998093 60349.464983154 2024-02-09T11:09:34.544460+00:00 19994330.292000059038 29000000.026000019163 27869999.932999968529 3955155.981000006199 60349.464994725 2024-02-09T11:09:35.544223+00:00 19994330.284000039101 28999999.991999980062 27870000.026000019163 3959415.004999995232 60349.465006477 2024-02-09T11:09:36.559607+00:00 19994330.284999970347 28999999.977999988943 27869999.997000038624 3958238.004000008106 60349.465017867 2024-02-09T11:09:37.543750+00:00 19994330.284999970347 29000000.010000050068 27870000.012999888510 3960349.953999996185 60349.465029620 2024-02-09T11:09:38.559134+00:00 19994330.287000060081 29000000.026999950409 27870000.040000081062 3957869.991999983788 60349.465041010 2024-02-09T11:09:39.543276+00:00 19994330.286999940872 28999999.976000010967 27869999.947000030428 3961155.958999990951 60349.465052762 2024-02-09T11:09:40.558660+00:00 19994330.284999970347 28999999.995999988168 27870000.018999930471 3960196.054000020027 60349.465064153 2024-02-09T11:09:41.542802+00:00 19994330.290000081062 29000000.042000059038 27870000.034999970347 3956093.959999979008 60349.465075905 2024-02-09T11:09:42.558186+00:00 19994330.282999988645 28999999.990000009537 27869999.994000080973 3959438.000000000000 60349.465087296 2024-02-09T11:09:43.542328+00:00 19994330.284999970347 28999999.955999970436 27869999.937999960035 3956743.124000012875 60349.465099048 2024-02-09T11:09:44.557712+00:00 19994330.284999970347 29000000.036999940872 27870000.050999999046 3954765.983999968041 60349.465110438 2024-02-09T11:09:45.541854+00:00 19994330.288000110537 28999999.997000098228 27869999.981999989599 3958974.935000001919 60349.465122190 2024-02-09T11:09:46.557238+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3955760.022000014782 60349.465133581 2024-02-09T11:09:47.541380+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3955975.940999985207 60349.465145333 2024-02-09T11:09:48.556765+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3961958.115999997128 60349.465156724 2024-02-09T11:09:49.540907+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3958469.972000002861 60349.465168476 2024-02-09T11:09:50.556291+00:00 19994330.284000039101 29000000.027000069618 27870000.087000008672 3959870.923000038136 60349.465179866 2024-02-09T11:09:51.540433+00:00 19994330.284999970347 28999999.985999941826 27869999.970999959856 3965298.115000010002 60349.465191619 2024-02-09T11:09:52.555817+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3955922.007999957073 60349.465203009 2024-02-09T11:09:53.539959+00:00 19994330.284999970347 28999999.974000100046 27869999.996000051498 3964991.988000034820 60349.465214761 2024-02-09T11:09:54.555343+00:00 19994330.287000060081 29000000.039999961853 27869999.983999971300 3957244.027999938000 60349.465226152 2024-02-09T11:09:55.539485+00:00 19994330.286999940872 28999999.980999950320 27870000.042999979109 3957771.882000089157 60349.465237903 2024-02-09T11:09:56.554870+00:00 19994330.287000060081 29000000.008000019938 27869999.993000000715 3959025.051999927033 60349.465249294 2024-02-09T11:09:57.539011+00:00 19994330.282999988645 28999999.988000039011 27869999.991000000387 3958092.052999972831 60349.465260865 2024-02-09T11:09:58.538775+00:00 19994330.284999970347 29000000.019999980927 27869999.962000001222 3958824.941000103951 60349.465272618 2024-02-09T11:09:59.554159+00:00 19994330.287999991328 28999999.988000039011 27870000.074999999255 3960371.932999968994 60349.465284008 2024-02-09T11:10:00.538301+00:00 19994330.284999970347 29000000.013999938965 27869999.960999999195 3959589.055999993812 60349.465295760 2024-02-09T11:10:01.553685+00:00 19994330.284000001848 28999999.971999999136 27870000.011000011116 3955679.998000026215 60349.465307151 2024-02-09T11:10:02.537829+00:00 19994330.291999999434 29000000.051999989897 27869999.969000011683 3963001.893000007141 60349.465318903 2024-02-09T11:10:03.553211+00:00 19994330.282999999821 28999999.972000010312 27870000.050999999046 3957332.106999992859 60349.465330293 2024-02-09T11:10:04.537353+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3956703.050999999046 60349.465342046 2024-02-09T11:10:05.552738+00:00 19994330.287999998778 29000000.033999990672 27870000.011999990791 3956024.922999978065 60349.465353436 2024-02-09T11:10:06.536879+00:00 19994330.282999988645 28999999.940999999642 27869999.903999980539 3960979.036999940872 60349.465365188 2024-02-09T11:10:07.552264+00:00 19994330.285000011325 29000000.027000010014 27870000.087000008672 3956149.043000102043 60349.465376579 2024-02-09T11:10:08.536412+00:00 19994330.287999991328 29000000.002000000328 27869999.987999979407 3957987.934999942780 60349.465388331 2024-02-09T11:10:09.551790+00:00 19994330.287000000477 28999999.984000001103 27869999.953000009060 3955966.993999958038 60349.465399722 2024-02-09T11:10:10.535934+00:00 19994330.286000009626 29000000.037000000477 27870000.050999999046 3954332.942000031006 60349.465411474 2024-02-09T11:10:11.551316+00:00 19994330.285999979824 28999999.957000020891 27869999.940000001341 3958706.074000000954 60349.465422864 2024-02-09T11:10:12.535463+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3958175.041000009049 60349.465434616 2024-02-09T11:10:13.550842+00:00 19994330.285000000149 29000000.016999959946 27870000.008999999613 3958014.912999988068 60349.465446007 2024-02-09T11:10:14.534989+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3956601.055999993812 60349.465457759 2024-02-09T11:10:15.550369+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3958620.999000072014 60349.465469149 2024-02-09T11:10:16.534513+00:00 19994330.288999971002 28999999.984000030905 27870000.005999919027 3956420.980999947060 60349.465480901 2024-02-09T11:10:17.549895+00:00 19994330.287000000477 29000000.041999999434 27870000.060999989510 3960729.039000033867 60349.465492292 2024-02-09T11:10:18.534037+00:00 19994330.283000048250 29000000.006999969482 27869999.963000059128 3957858.934000014793 60349.465504044 2024-02-09T11:10:19.549421+00:00 19994330.284999970347 28999999.923000041395 27869999.988000039011 3957588.024999976158 60349.465515615 2024-02-09T11:10:20.549184+00:00 19994330.287000000477 29000000.054000020027 27869999.998999949545 3956558.011999965180 60349.465527187 2024-02-09T11:10:21.548947+00:00 19994330.286000009626 28999999.959999918938 27869999.985999941826 3956331.041000009049 60349.465538758 2024-02-09T11:10:22.548710+00:00 19994330.284999970347 29000000.048000101000 27870000.084000110626 3956047.873999952804 60349.465550330 2024-02-09T11:10:23.548474+00:00 19994330.289000030607 28999999.980999950320 27869999.979999899864 3958201.082000017166 60349.465561901 2024-02-09T11:10:24.548236+00:00 19994330.287000000477 29000000.008000019938 27869999.966000080109 3957722.032999991905 60349.465573472 2024-02-09T11:10:25.548000+00:00 19994330.287000000477 29000000.006000038236 27870000.023999929428 3957119.922000051010 60349.465585044 2024-02-09T11:10:26.547763+00:00 19994330.281000021845 29000000.001999970526 27869999.961000081152 3954073.004999995232 60349.465596615 2024-02-09T11:10:27.547526+00:00 19994330.288999918848 28999999.962000008672 27869999.974999900907 3958226.054999948014 60349.465608186 2024-02-09T11:10:28.547289+00:00 19994330.285000089556 29000000.036000009626 27870000.024000048637 3958869.983000040054 60349.465619758 2024-02-09T11:10:29.547052+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3955620.021000028122 60349.465631329 2024-02-09T11:10:30.546815+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3957540.990000010002 60349.465642900 2024-02-09T11:10:31.546578+00:00 19994330.282999988645 28999999.980000019073 27869999.954999919981 3952120.883999944199 60349.465654471 2024-02-09T11:10:32.546341+00:00 19994330.289999961853 28999999.991999980062 27870000.022000070661 3953563.115000010002 60349.465666043 2024-02-09T11:10:33.546104+00:00 19994330.281000021845 29000000.018000010401 27870000.008000019938 3960382.968999981880 60349.465677614 2024-02-09T11:10:34.545867+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3957749.985000013839 60349.465689186 2024-02-09T11:10:35.545631+00:00 19994330.281999949366 28999999.988999959081 27869999.986999999732 3955455.064000010025 60349.465700757 2024-02-09T11:10:36.545395+00:00 19994330.287999991328 29000000.003999948502 27869999.995999999344 3954161.988999962807 60349.465712328 2024-02-09T11:10:37.545158+00:00 19994330.289000030607 29000000.013000011444 27869999.980000000447 3955469.999000072014 60349.465723900 2024-02-09T11:10:38.544920+00:00 19994330.289000030607 28999999.993000030518 27870000.019999999553 3955096.950999975204 60349.465735471 2024-02-09T11:10:39.544683+00:00 19994330.281999949366 28999999.978000000119 27869999.989999990910 3953640.097000002861 60349.465747042 2024-02-09T11:10:40.544446+00:00 19994330.284000039101 29000000.007000010461 27870000.041999999434 3957730.972000002861 60349.465758794 2024-02-09T11:10:41.559831+00:00 19994330.287000060081 29000000.024999991059 27870000.017000019550 3957424.021999955177 60349.465770185 2024-02-09T11:10:42.543973+00:00 19994330.283999919891 28999999.993999999017 27869999.965999990702 3957123.999000072014 60349.465781937 2024-02-09T11:10:43.559357+00:00 19994330.290000081062 28999999.975000008941 27869999.956000000238 3955585.898999928962 60349.465793327 2024-02-09T11:10:44.543499+00:00 19994330.285999890417 29000000.035999979824 27870000.025999989361 3953479.060000061989 60349.465805080 2024-02-09T11:10:45.558883+00:00 19994330.284000039101 28999999.960999999195 27869999.986999988556 3956859.044000030030 60349.465816470 2024-02-09T11:10:46.543024+00:00 19994330.291000008583 29000000.032000008970 27869999.983000040054 3954388.000000000000 60349.465828222 2024-02-09T11:10:47.558409+00:00 19994330.281000021845 28999999.960000008345 27870000.025999959558 3960093.945999979973 60349.465839613 2024-02-09T11:10:48.542552+00:00 19994330.287999991328 29000000.029999971390 27869999.967999991030 3951841.016999959946 60349.465851365 2024-02-09T11:10:49.557935+00:00 19994330.284999970347 28999999.973000049591 27870000.027000010014 3953156.957999945153 60349.465862756 2024-02-09T11:10:50.542077+00:00 19994330.286000009626 29000000.002999961376 27869999.981000009924 3956035.984000086784 60349.465874327 2024-02-09T11:10:51.541841+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3953222.047999978065 60349.465885898 2024-02-09T11:10:52.541605+00:00 19994330.284999970347 29000000.059000018984 27870000.032000008970 3953347.927999972831 60349.465897470 2024-02-09T11:10:53.541366+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3959194.100000023842 60349.465909041 2024-02-09T11:10:54.541129+00:00 19994330.282999988645 28999999.986000001431 27869999.980000019073 3958021.995000004768 60349.465920612 2024-02-09T11:10:55.540892+00:00 19994330.284000001848 29000000.003000020981 27869999.987999919802 3954548.965000032913 60349.465932183 2024-02-09T11:10:56.540656+00:00 19994330.289000000805 28999999.995999988168 27870000.022999998182 3956649.016999959946 60349.465943755 2024-02-09T11:10:57.540419+00:00 19994330.285000000149 29000000.018000010401 27870000.011000040919 3953571.016999959946 60349.465955326 2024-02-09T11:10:58.540182+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3955699.980000019073 60349.465966898 2024-02-09T11:10:59.539945+00:00 19994330.284000009298 28999999.983999971300 27869999.970999959856 3954527.970000029076 60349.465978469 2024-02-09T11:11:00.539708+00:00 19994330.288999989629 29000000.008999940008 27869999.970999959856 3954889.006000041962 60349.465990040 2024-02-09T11:11:01.539471+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3955506.051999927033 60349.466001792 2024-02-09T11:11:02.554856+00:00 19994330.282000008970 28999999.983000040054 27870000.009999990463 3956575.925000071991 60349.466013183 2024-02-09T11:11:03.538997+00:00 19994330.292999979109 28999999.993999961764 27869999.948000069708 3958987.000000000000 60349.466024935 2024-02-09T11:11:04.554381+00:00 19994330.282000008970 29000000.004999998957 27870000.083999991417 3956707.040999888908 60349.466036325 2024-02-09T11:11:05.538524+00:00 19994330.287000000477 29000000.003000020981 27869999.951999899000 3956590.932000041008 60349.466048078 2024-02-09T11:11:06.553908+00:00 19994330.289000000805 29000000.001999970526 27870000.048000101000 3956965.047000051010 60349.466059468 2024-02-09T11:11:07.538050+00:00 19994330.284999970347 28999999.999000068754 27869999.958999991417 3955560.975999950897 60349.466071220 2024-02-09T11:11:08.553434+00:00 19994330.282000008970 28999999.998999949545 27870000.016999959946 3955604.060000061989 60349.466082611 2024-02-09T11:11:09.537576+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3959712.944999932777 60349.466094363 2024-02-09T11:11:10.552960+00:00 19994330.287000000477 29000000.017000079155 27870000.013000011444 3957713.088999987114 60349.466105754 2024-02-09T11:11:11.537103+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3957418.950999975204 60349.466117506 2024-02-09T11:11:12.552487+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3960938.992000102997 60349.466128896 2024-02-09T11:11:13.536628+00:00 19994330.287000000477 29000000.029999971390 27870000.008000001311 3955804.013000010978 60349.466140648 2024-02-09T11:11:14.552013+00:00 19994330.285999950022 28999999.944999929518 27869999.973000001162 3958548.967999935150 60349.466152039 2024-02-09T11:11:15.536155+00:00 19994330.287000000477 29000000.026000019163 27869999.959999989718 3955846.919000030030 60349.466163791 2024-02-09T11:11:16.551550+00:00 19994330.285000029951 29000000.024000000209 27870000.078999999911 3957017.050999999046 60349.466175181 2024-02-09T11:11:17.535681+00:00 19994330.283999979496 28999999.964000001550 27869999.945999991149 3957435.054999948014 60349.466186934 2024-02-09T11:11:18.551068+00:00 19994330.288000050932 29000000.050000000745 27870000.041000008583 3959061.085000038147 60349.466198324 2024-02-09T11:11:19.535206+00:00 19994330.291999999434 28999999.991999998689 27869999.981999989599 3957821.939000010025 60349.466210077 2024-02-09T11:11:20.550592+00:00 19994330.283999979496 28999999.985000010580 27870000.024000018835 3955086.953999996185 60349.466221467 2024-02-09T11:11:21.534738+00:00 19994330.287000060081 29000000.000999990851 27869999.988999988884 3957762.970999956131 60349.466233219 2024-02-09T11:11:22.550118+00:00 19994330.283999919891 28999999.999000009149 27870000.016999989748 3957455.088999987114 60349.466244790 2024-02-09T11:11:23.549881+00:00 19994330.282999988645 28999999.967999991030 27869999.981000009924 3955741.952000021935 60349.466256361 2024-02-09T11:11:24.549644+00:00 19994330.287000060081 29000000.013000011444 27870000.022000011057 3958078.754000068177 60349.466267933 2024-02-09T11:11:25.549406+00:00 19994330.286000009626 28999999.992999970913 27869999.964999970049 3959863.300999999046 60349.466279504 2024-02-09T11:11:26.549170+00:00 19994330.288999918848 29000000.013000011444 27869999.962000008672 3960607.944999932777 60349.466291076 2024-02-09T11:11:27.548933+00:00 19994330.285000089556 28999999.975000020117 27870000.027000010014 3959837.948000072967 60349.466302647 2024-02-09T11:11:28.548696+00:00 19994330.287999991328 29000000.055999990553 27870000.041000008583 3958976.074999928009 60349.466314218 2024-02-09T11:11:29.548459+00:00 19994330.286000009626 28999999.930000010878 27869999.934999998659 3958558.014999986161 60349.466325790 2024-02-09T11:11:30.548222+00:00 19994330.282999988645 29000000.054999951273 27870000.095999959856 3961707.008000016212 60349.466337361 2024-02-09T11:11:31.547985+00:00 19994330.286000009626 28999999.961000028998 27869999.911000009626 3961939.975000023842 60349.466348932 2024-02-09T11:11:32.547749+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3963289.060999989975 60349.466360504 2024-02-09T11:11:33.547511+00:00 19994330.286000009626 29000000.008999999613 27870000.030000090599 3957109.958999990951 60349.466372075 2024-02-09T11:11:34.547274+00:00 19994330.286999940872 28999999.963000059128 27869999.898999929428 3961087.955000042915 60349.466383646 2024-02-09T11:11:35.547038+00:00 19994330.284999970347 28999999.990999940783 27870000.019000049680 3954881.044000030030 60349.466395217 2024-02-09T11:11:36.546801+00:00 19994330.287000060081 29000000.042000059038 27870000.069999929518 3958901.001999973785 60349.466406789 2024-02-09T11:11:37.546564+00:00 19994330.282999988645 29000000.000000000000 27869999.996000051498 3957586.883999944199 60349.466418360 2024-02-09T11:11:38.546327+00:00 19994330.286000009626 28999999.977000001818 27869999.950000051409 3960496.167000054847 60349.466429932 2024-02-09T11:11:39.546091+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3959156.902999997139 60349.466441503 2024-02-09T11:11:40.545854+00:00 19994330.286000009626 29000000.011999960989 27870000.021999958903 3958372.021000028122 60349.466453074 2024-02-09T11:11:41.545617+00:00 19994330.285000089556 28999999.985000010580 27869999.986999988556 3960218.949000000954 60349.466464465 2024-02-09T11:11:42.529758+00:00 19994330.284999970347 29000000.041999939829 27870000.041000008583 3951880.030999898911 60349.466476217 2024-02-09T11:11:43.545143+00:00 19994330.287999991328 28999999.974000100046 27869999.965000029653 3954204.043000102043 60349.466487607 2024-02-09T11:11:44.529284+00:00 19994330.284999970347 29000000.013000011444 27870000.021999958903 3954030.942999958992 60349.466499359 2024-02-09T11:11:45.544669+00:00 19994330.286000009626 29000000.014999989420 27870000.057000041008 3958159.973999977112 60349.466510931 2024-02-09T11:11:46.544432+00:00 19994330.284000039101 28999999.970999959856 27869999.932000041008 3957496.146000028122 60349.466522502 2024-02-09T11:11:47.544196+00:00 19994330.289999961853 28999999.991000059992 27869999.979999899864 3954737.898999928962 60349.466534073 2024-02-09T11:11:48.543958+00:00 19994330.289000000805 29000000.028000000864 27870000.041000008583 3953693.007000089157 60349.466545645 2024-02-09T11:11:49.543721+00:00 19994330.284000001848 28999999.992999911308 27870000.072000030428 3953981.034999967087 60349.466557216 2024-02-09T11:11:50.543484+00:00 19994330.286000009626 28999999.980000019073 27869999.971000079066 3954256.953999996185 60349.466568788 2024-02-09T11:11:51.543247+00:00 19994330.283999990672 29000000.028000000864 27869999.972999930382 3955885.998000026215 60349.466580359 2024-02-09T11:11:52.543011+00:00 19994330.285000000149 29000000.013000011444 27869999.984000001103 3950260.067999958992 60349.466591930 2024-02-09T11:11:53.542773+00:00 19994330.287000000477 28999999.974999990314 27869999.999000001699 3957249.039000033867 60349.466603502 2024-02-09T11:11:54.542537+00:00 19994330.287000019103 28999999.984000001103 27870000.032000008970 3951261.880999923218 60349.466615073 2024-02-09T11:11:55.542300+00:00 19994330.287000000477 29000000.017000000924 27869999.944999989122 3950978.979000092018 60349.466626644 2024-02-09T11:11:56.542063+00:00 19994330.285000000149 29000000.026000011712 27870000.024000018835 3953889.041999936104 60349.466638216 2024-02-09T11:11:57.541826+00:00 19994330.287999991328 28999999.980999991298 27869999.982999980450 3957872.064000010025 60349.466649787 2024-02-09T11:11:58.541589+00:00 19994330.282999988645 28999999.993000000715 27870000.032999988645 3949949.041000009049 60349.466661358 2024-02-09T11:11:59.541352+00:00 19994330.286000009626 29000000.011000011116 27869999.969999998808 3955699.930000067223 60349.466672929 2024-02-09T11:12:00.541115+00:00 19994330.284000009298 29000000.011999990791 27869999.984000030905 3955382.012999891769 60349.466684501 2024-02-09T11:12:01.540878+00:00 19994330.291000008583 28999999.981999989599 27869999.975999981165 3955942.965000032913 60349.466696072 2024-02-09T11:12:02.540641+00:00 19994330.289999961853 28999999.980000019073 27870000.037999991328 3953956.988000034820 60349.466707644 2024-02-09T11:12:03.540405+00:00 19994330.282000008970 29000000.016999959946 27869999.974000040442 3955963.988000034820 60349.466719215 2024-02-09T11:12:04.540168+00:00 19994330.287000000477 29000000.005000051111 27870000.012999951839 3953646.870999931823 60349.466730786 2024-02-09T11:12:05.539931+00:00 19994330.284000039101 28999999.972999989986 27870000.022000011057 3954294.177999972831 60349.466742358 2024-02-09T11:12:06.539694+00:00 19994330.284999970347 28999999.998999949545 27870000.013999998569 3961109.938000082970 60349.466754110 2024-02-09T11:12:07.555078+00:00 19994330.287000000477 28999999.973000049591 27869999.976000010967 3953850.103999971878 60349.466765500 2024-02-09T11:12:08.539220+00:00 19994330.285000029951 29000000.052999969572 27870000.051999989897 3954715.909999967087 60349.466777252 2024-02-09T11:12:09.554604+00:00 19994330.289999961853 29000000.033999979496 27869999.995000001043 3957720.014000058174 60349.466788643 2024-02-09T11:12:10.538746+00:00 19994330.286000009626 28999999.957000020891 27869999.959000051022 3959515.903999925125 60349.466800395 2024-02-09T11:12:11.554131+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3960447.101999999955 60349.466811785 2024-02-09T11:12:12.538273+00:00 19994330.282000008970 29000000.028000000864 27870000.083999991417 3962145.068999999203 60349.466823538 2024-02-09T11:12:13.553657+00:00 19994330.288999971002 28999999.988000039011 27870000.014999989420 3958473.842999999877 60349.466834928 2024-02-09T11:12:14.537799+00:00 19994330.282000008970 29000000.000999931246 27870000.006999969482 3959045.052000001073 60349.466846680 2024-02-09T11:12:15.553183+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3956088.026000001002 60349.466858071 2024-02-09T11:12:16.537325+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3959311.067999999970 60349.466869823 2024-02-09T11:12:17.552709+00:00 19994330.282999988645 28999999.962999939919 27869999.940999981016 3957682.899000000209 60349.466881214 2024-02-09T11:12:18.536852+00:00 19994330.287000060081 28999999.991999980062 27870000.049000021070 3965137.030000001192 60349.466892966 2024-02-09T11:12:19.552235+00:00 19994330.284999970347 29000000.027000069618 27870000.013999938965 3954008.971999994945 60349.466904356 2024-02-09T11:12:20.536380+00:00 19994330.284999970347 29000000.018999930471 27870000.004000071436 3960516.032999999821 60349.466916109 2024-02-09T11:12:21.551762+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3958867.055000000168 60349.466927499 2024-02-09T11:12:22.535903+00:00 19994330.287000060081 28999999.994000080973 27870000.010999921709 3957782.019000000786 60349.466939251 2024-02-09T11:12:23.551291+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3958274.961000002921 60349.466950641 2024-02-09T11:12:24.535430+00:00 19994330.284999970347 28999999.971999999136 27869999.958000060171 3959126.931999995839 60349.466962394 2024-02-09T11:12:25.550814+00:00 19994330.287000060081 28999999.987999919802 27869999.995999928564 3962731.021000004839 60349.466973784 2024-02-09T11:12:26.534956+00:00 19994330.286000009626 29000000.071000099182 27870000.027000069618 3953175.955999999773 60349.466985537 2024-02-09T11:12:27.550351+00:00 19994330.281999949366 28999999.937999960035 27870000.005999919027 3957645.036999993026 60349.466997107 2024-02-09T11:12:28.550108+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3957454.106000006199 60349.467008679 2024-02-09T11:12:29.549868+00:00 19994330.289000030607 28999999.996999979019 27870000.053000088781 3956173.945999994874 60349.467020250 2024-02-09T11:12:30.549630+00:00 19994330.287000060081 29000000.032000001520 27869999.977000001818 3957357.172000005841 60349.467031822 2024-02-09T11:12:31.549393+00:00 19994330.283999919891 28999999.988000001758 27870000.022999998182 3960055.800999999046 60349.467043393 2024-02-09T11:12:32.549156+00:00 19994330.287000060081 29000000.003000009805 27870000.002000000328 3961426.055999993812 60349.467054965 2024-02-09T11:12:33.548919+00:00 19994330.286999940872 28999999.999000001699 27869999.945000011474 3957271.912000000011 60349.467066536 2024-02-09T11:12:34.548682+00:00 19994330.282999988645 28999999.971000019461 27870000.020000010729 3961281.056000009179 60349.467077926 2024-02-09T11:12:35.532823+00:00 19994330.285000089556 29000000.030999988317 27870000.039999991655 3966501.994999989867 60349.467089678 2024-02-09T11:12:36.548209+00:00 19994330.288999918848 28999999.995000001043 27869999.988000009209 3962378.031000003219 60349.467101069 2024-02-09T11:12:37.532350+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3957751.003000006080 60349.467112821 2024-02-09T11:12:38.547735+00:00 19994330.287000060081 28999999.993999991566 27869999.948000010103 3960218.937999994028 60349.467124212 2024-02-09T11:12:39.531876+00:00 19994330.286999940872 29000000.045000020415 27870000.094000011683 3957467.025000005960 60349.467135963 2024-02-09T11:12:40.547260+00:00 19994330.282000061125 28999999.953000009060 27869999.981000009924 3964228.925999999046 60349.467147354 2024-02-09T11:12:41.531402+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3961325.094999998808 60349.467159106 2024-02-09T11:12:42.546786+00:00 19994330.284000001848 28999999.989000018686 27869999.977000001818 3959380.017999991775 60349.467170497 2024-02-09T11:12:43.530928+00:00 19994330.287999998778 28999999.991999980062 27870000.002999961376 3960206.910999997985 60349.467182249 2024-02-09T11:12:44.546313+00:00 19994330.287000011653 28999999.983999971300 27869999.983000040054 3958782.966999993194 60349.467193639 2024-02-09T11:12:45.530455+00:00 19994330.287999991328 29000000.022999998182 27869999.959999978542 3959750.058000028133 60349.467205392 2024-02-09T11:12:46.545839+00:00 19994330.282000008970 28999999.983000040054 27870000.106999989599 3958952.000000000000 60349.467216782 2024-02-09T11:12:47.529981+00:00 19994330.289000000805 28999999.991000000387 27869999.925999999046 3958179.998999983072 60349.467228534 2024-02-09T11:12:48.545365+00:00 19994330.279999990016 29000000.003999948502 27869999.986999988556 3958890.087999999989 60349.467240105 2024-02-09T11:12:49.545128+00:00 19994330.289000000805 28999999.994000080973 27870000.023999989033 3956314.034999995958 60349.467251677 2024-02-09T11:12:50.544891+00:00 19994330.289999991655 29000000.031999949366 27870000.050000071526 3956423.853000015020 60349.467263248 2024-02-09T11:12:51.544654+00:00 19994330.286000009626 28999999.994000080973 27869999.918999910355 3961657.014999986161 60349.467274820 2024-02-09T11:12:52.544418+00:00 19994330.286000009626 29000000.017999891192 27870000.060000058264 3956882.986000000965 60349.467286391 2024-02-09T11:12:53.544181+00:00 19994330.285999979824 28999999.999000068754 27870000.044999960810 3956632.043000013102 60349.467297962 2024-02-09T11:12:54.543944+00:00 19994330.283000018448 28999999.990000009537 27869999.925000071526 3960209.924999982119 60349.467309534 2024-02-09T11:12:55.543707+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3961034.036000012886 60349.467321105 2024-02-09T11:12:56.543470+00:00 19994330.288999971002 29000000.011999960989 27870000.037999991328 3958189.976000010967 60349.467332676 2024-02-09T11:12:57.543233+00:00 19994330.285000029951 29000000.000000000000 27869999.986000061035 3957549.037000000011 60349.467344248 2024-02-09T11:12:58.542997+00:00 19994330.284999970347 28999999.993000030518 27869999.985999941826 3964384.057999997865 60349.467355819 2024-02-09T11:12:59.542760+00:00 19994330.287999991328 29000000.000999931246 27870000.034000039101 3956202.971999973059 60349.467367390 2024-02-09T11:13:00.542523+00:00 19994330.285000029951 28999999.996999979019 27869999.945999979973 3956288.965000004042 60349.467378962 2024-02-09T11:13:01.542286+00:00 19994330.285000029951 28999999.984000090510 27869999.968000050634 3961289.044000000227 60349.467390533 2024-02-09T11:13:02.542049+00:00 19994330.283999979496 29000000.026000019163 27870000.054999951273 3961371.032000004780 60349.467402104 2024-02-09T11:13:03.541812+00:00 19994330.287999991328 29000000.016999959946 27870000.027000069618 3957890.951999992132 60349.467413676 2024-02-09T11:13:04.541575+00:00 19994330.287000000477 28999999.950999978930 27869999.930999990553 3957659.969000012148 60349.467425247 2024-02-09T11:13:05.541338+00:00 19994330.286000009626 29000000.008000019938 27870000.038999918848 3959402.074000000954 60349.467436818 2024-02-09T11:13:06.541103+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3957120.932999997865 60349.467448390 2024-02-09T11:13:07.540865+00:00 19994330.284000039101 29000000.011999998242 27870000.100000020117 3959934.066000015009 60349.467459961 2024-02-09T11:13:08.540629+00:00 19994330.285000029951 28999999.989999998361 27869999.942999958992 3955518.906999974977 60349.467471533 2024-02-09T11:13:09.540391+00:00 19994330.287999991328 29000000.003999989480 27869999.938999999315 3959992.057000011206 60349.467483284 2024-02-09T11:13:10.555775+00:00 19994330.282999988645 29000000.018000010401 27870000.011999998242 3961082.011999994982 60349.467494675 2024-02-09T11:13:11.539917+00:00 19994330.287999991328 28999999.977000001818 27870000.048999991268 3960771.973000019789 60349.467506427 2024-02-09T11:13:12.555301+00:00 19994330.286999940872 29000000.030999988317 27869999.978999998420 3956485.047999978065 60349.467517817 2024-02-09T11:13:13.539443+00:00 19994330.286000009626 28999999.976000010967 27869999.993999999017 3962412.994000018109 60349.467529570 2024-02-09T11:13:14.554827+00:00 19994330.287999991328 29000000.025000009686 27870000.011999990791 3957907.886999994982 60349.467540960 2024-02-09T11:13:15.538969+00:00 19994330.284000039101 28999999.971000019461 27869999.988999988884 3957968.037999988068 60349.467552712 2024-02-09T11:13:16.554356+00:00 19994330.287000060081 28999999.995000001043 27869999.994000021368 3959913.050999999046 60349.467564103 2024-02-09T11:13:17.538495+00:00 19994330.283999919891 28999999.998999949545 27869999.979999989271 3959864.891000003088 60349.467575855 2024-02-09T11:13:18.553880+00:00 19994330.287000060081 28999999.984000030905 27870000.015000019222 3961062.070999979973 60349.467587246 2024-02-09T11:13:19.538021+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3954822.029000043869 60349.467598998 2024-02-09T11:13:20.553406+00:00 19994330.286000009626 29000000.028999980539 27870000.027000010014 3961286.944999992847 60349.467610388 2024-02-09T11:13:21.537548+00:00 19994330.286000009626 28999999.985000010580 27870000.012000020593 3963081.000999987125 60349.467622140 2024-02-09T11:13:22.552932+00:00 19994330.285999890417 29000000.009999990463 27869999.987999979407 3954440.026000022888 60349.467633531 2024-02-09T11:13:23.537074+00:00 19994330.284000039101 28999999.985000010580 27869999.991000000387 3957272.011999965180 60349.467645283 2024-02-09T11:13:24.552460+00:00 19994330.284000039101 28999999.999000009149 27869999.982999980450 3959985.953999996185 60349.467656674 2024-02-09T11:13:25.536600+00:00 19994330.289000030607 29000000.005999919027 27870000.020000040531 3960285.995000004768 60349.467668426 2024-02-09T11:13:26.551988+00:00 19994330.286999940872 29000000.003000020981 27870000.051999989897 3960341.073000013828 60349.467679816 2024-02-09T11:13:27.536126+00:00 19994330.287000060081 28999999.996999979019 27869999.957999940962 3957179.904999970924 60349.467691388 2024-02-09T11:13:28.535889+00:00 19994330.282999988645 29000000.031000021845 27869999.970000028610 3958055.101000010967 60349.467702959 2024-02-09T11:13:29.535652+00:00 19994330.284999970347 28999999.965000029653 27870000.063000079244 3959087.992000042927 60349.467714530 2024-02-09T11:13:30.535415+00:00 19994330.289000030607 29000000.021000031382 27869999.989999890327 3960084.992999970913 60349.467726282 2024-02-09T11:13:31.550800+00:00 19994330.284999970347 28999999.987999919802 27869999.971000079066 3960410.967000008095 60349.467737673 2024-02-09T11:13:32.534945+00:00 19994330.286999940872 29000000.000000000000 27869999.967999938875 3959305.967999995220 60349.467749425 2024-02-09T11:13:33.550332+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3957607.055000007153 60349.467760816 2024-02-09T11:13:34.534470+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3958379.901000022888 60349.467772568 2024-02-09T11:13:35.549852+00:00 19994330.286000009626 28999999.974000100046 27870000.031000021845 3962672.146999955177 60349.467783958 2024-02-09T11:13:36.533994+00:00 19994330.285000000149 29000000.013999938965 27869999.980000019073 3959371.067000031006 60349.467795711 2024-02-09T11:13:37.549379+00:00 19994330.285000000149 28999999.985000010580 27870000.006999969482 3959213.895999968052 60349.467807101 2024-02-09T11:13:38.533521+00:00 19994330.285000000149 29000000.001999970526 27869999.971000079066 3958512.064000010025 60349.467818853 2024-02-09T11:13:39.548905+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3960227.838999987114 60349.467830244 2024-02-09T11:13:40.533047+00:00 19994330.285999998450 28999999.952999949455 27869999.987999919802 3960751.148000001907 60349.467841996 2024-02-09T11:13:41.548431+00:00 19994330.287000000477 29000000.022000070661 27870000.055000070482 3957237.920000017155 60349.467853386 2024-02-09T11:13:42.532573+00:00 19994330.287000000477 29000000.014999989420 27869999.965999960899 3956413.000999987125 60349.467865138 2024-02-09T11:13:43.547958+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3957678.054000020027 60349.467876529 2024-02-09T11:13:44.532098+00:00 19994330.290000021458 29000000.011999990791 27869999.981000069529 3958940.936999977101 60349.467888281 2024-02-09T11:13:45.547483+00:00 19994330.285000000149 29000000.008000008762 27870000.028000000864 3957297.029000043869 60349.467899672 2024-02-09T11:13:46.531625+00:00 19994330.287000000477 28999999.999000001699 27870000.000000000000 3959711.107999979984 60349.467911424 2024-02-09T11:13:47.547010+00:00 19994330.285000000149 29000000.018999990076 27869999.990999940783 3958099.930000007153 60349.467922814 2024-02-09T11:13:48.531151+00:00 19994330.286000009626 29000000.029000010341 27870000.032000001520 3961949.888999999035 60349.467934567 2024-02-09T11:13:49.546535+00:00 19994330.287000000477 28999999.938999980688 27869999.956999998540 3957247.051999986172 60349.467945957 2024-02-09T11:13:50.530677+00:00 19994330.282999988645 29000000.000000000000 27869999.984000001103 3961129.035000026226 60349.467957709 2024-02-09T11:13:51.546062+00:00 19994330.287000000477 28999999.992000009865 27870000.015999998897 3959286.925999999046 60349.467969281 2024-02-09T11:13:52.545825+00:00 19994330.286000009626 29000000.043000008911 27870000.065000001341 3957858.103999971878 60349.467980852 2024-02-09T11:13:53.545588+00:00 19994330.287000000477 28999999.945999979973 27869999.949000000954 3962789.979000031948 60349.467992423 2024-02-09T11:13:54.545351+00:00 19994330.287000000477 29000000.038999971002 27870000.013999998569 3963870.949000000954 60349.468003994 2024-02-09T11:13:55.545114+00:00 19994330.285999950022 29000000.004000011832 27870000.013999998569 3960764.964999973774 60349.468015566 2024-02-09T11:13:56.544877+00:00 19994330.288000050932 28999999.997000038624 27869999.957000020891 3963754.087000011932 60349.468027137 2024-02-09T11:13:57.544641+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3966973.996999979019 60349.468038708 2024-02-09T11:13:58.544403+00:00 19994330.283999979496 28999999.994000021368 27869999.959999978542 3960685.949999988079 60349.468050280 2024-02-09T11:13:59.544167+00:00 19994330.287000000477 29000000.027000010014 27870000.027000010014 3959195.020000040997 60349.468061851 2024-02-09T11:14:00.543930+00:00 19994330.290000021458 28999999.978999968618 27870000.004000011832 3964454.986999989022 60349.468073422 2024-02-09T11:14:01.543693+00:00 19994330.283999979496 28999999.995999988168 27869999.981999989599 3967146.097000002861 60349.468084994 2024-02-09T11:14:02.543456+00:00 19994330.286000009626 29000000.011000040919 27870000.059999998659 3962054.963999987114 60349.468096565 2024-02-09T11:14:03.543219+00:00 19994330.287999991328 28999999.998000029474 27869999.917999979109 3955286.958000003826 60349.468108136 2024-02-09T11:14:04.542982+00:00 19994330.287000060081 28999999.984999898821 27870000.027000010014 3959839.973999977112 60349.468119708 2024-02-09T11:14:05.542745+00:00 19994330.280999898911 29000000.004000071436 27870000.004999998957 3959263.979000031948 60349.468131279 2024-02-09T11:14:06.542508+00:00 19994330.288000110537 29000000.006000038236 27869999.995999988168 3960679.090999960899 60349.468142850 2024-02-09T11:14:07.542271+00:00 19994330.285999890417 29000000.007999900728 27870000.021999958903 3959936.930000007153 60349.468154422 2024-02-09T11:14:08.542035+00:00 19994330.286000009626 28999999.968000050634 27869999.951000090688 3961182.045000017155 60349.468165993 2024-02-09T11:14:09.541798+00:00 19994330.287999991328 29000000.003999948502 27870000.020999908447 3961271.998000026215 60349.468177564 2024-02-09T11:14:10.541562+00:00 19994330.284000039101 29000000.009000059217 27870000.037999991328 3961054.980999947060 60349.468189136 2024-02-09T11:14:11.541324+00:00 19994330.286000009626 29000000.016999959946 27870000.020000100136 3949558.964000045788 60349.468200707 2024-02-09T11:14:12.541087+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3957681.106000006199 60349.468212459 2024-02-09T11:14:13.556471+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3958013.951999961864 60349.468223850 2024-02-09T11:14:14.540613+00:00 19994330.286000009626 28999999.974000100046 27870000.000000000000 3962983.983000040054 60349.468235602 2024-02-09T11:14:15.555997+00:00 19994330.286999940872 29000000.028999920934 27869999.993000030518 3960903.048999965191 60349.468246992 2024-02-09T11:14:16.540140+00:00 19994330.287000060081 28999999.971000079066 27869999.959999918938 3959095.907999991905 60349.468258745 2024-02-09T11:14:17.555524+00:00 19994330.286000009626 29000000.029999971390 27870000.050000071526 3960138.053000032902 60349.468270135 2024-02-09T11:14:18.539666+00:00 19994330.285999890417 28999999.998999949545 27870000.021000031382 3959794.882999957073 60349.468281887 2024-02-09T11:14:19.555050+00:00 19994330.283000111580 29000000.009999990463 27870000.003999948502 3962105.162000000011 60349.468293278 2024-02-09T11:14:20.539192+00:00 19994330.288999918848 28999999.971000079066 27869999.917999979109 3963373.915000020992 60349.468304849 2024-02-09T11:14:21.538955+00:00 19994330.285000089556 29000000.026000000536 27870000.042000059038 3962369.069999992847 60349.468316420 2024-02-09T11:14:22.538718+00:00 19994330.289999961853 29000000.032999999821 27870000.008999940008 3963600.962999999989 60349.468327992 2024-02-09T11:14:23.538481+00:00 19994330.282999988645 28999999.969000000507 27869999.971999999136 3963567.057000041008 60349.468339563 2024-02-09T11:14:24.538245+00:00 19994330.287999991328 28999999.969999998808 27870000.052999969572 3961698.920999944210 60349.468351134 2024-02-09T11:14:25.538007+00:00 19994330.284999970347 29000000.017000000924 27869999.979000091553 3960308.980000079144 60349.468362706 2024-02-09T11:14:26.537770+00:00 19994330.287000060081 28999999.993000000715 27870000.015000000596 3963004.018000007141 60349.468374277 2024-02-09T11:14:27.537533+00:00 19994330.283999919891 29000000.018999990076 27869999.967999991030 3960207.021999955177 60349.468385848 2024-02-09T11:14:28.537296+00:00 19994330.286000009626 28999999.962999999523 27870000.015999998897 3963144.976999998093 60349.468397420 2024-02-09T11:14:29.537059+00:00 19994330.287000000477 29000000.046999990940 27869999.996000010520 3961604.057000041008 60349.468408991 2024-02-09T11:14:30.536822+00:00 19994330.285999998450 28999999.961000028998 27870000.033000010997 3958427.004999995232 60349.468420562 2024-02-09T11:14:31.536586+00:00 19994330.287999998778 28999999.982999980450 27869999.950999978930 3965320.008999944199 60349.468432134 2024-02-09T11:14:32.536349+00:00 19994330.285000000149 29000000.045000020415 27870000.012000020593 3961988.935000061989 60349.468443705 2024-02-09T11:14:33.536112+00:00 19994330.287000000477 28999999.977000001818 27870000.016999989748 3960651.029999970924 60349.468455457 2024-02-09T11:14:34.551500+00:00 19994330.283999990672 29000000.015999969095 27870000.002000000328 3958041.963999987114 60349.468466848 2024-02-09T11:14:35.535638+00:00 19994330.284000009298 28999999.962999999523 27869999.978999998420 3961579.080999969970 60349.468478600 2024-02-09T11:14:36.551026+00:00 19994330.287000000477 29000000.029000040144 27870000.034999970347 3962062.879999995232 60349.468489991 2024-02-09T11:14:37.535164+00:00 19994330.291999999434 28999999.983999971300 27869999.986000001431 3960770.187000035774 60349.468501742 2024-02-09T11:14:38.550549+00:00 19994330.282000008970 29000000.009999990463 27869999.989000018686 3958148.870999931823 60349.468513133 2024-02-09T11:14:39.534691+00:00 19994330.287000000477 29000000.020999971777 27870000.004999998957 3957587.001000047196 60349.468524885 2024-02-09T11:14:40.550079+00:00 19994330.285999979824 28999999.985000010580 27869999.940000001341 3960714.011999965180 60349.468536275 2024-02-09T11:14:41.534218+00:00 19994330.285000000149 28999999.994000080973 27870000.028000000864 3961756.940000057220 60349.468548028 2024-02-09T11:14:42.549601+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3962494.985000013839 60349.468559418 2024-02-09T11:14:43.533748+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3964566.095000029076 60349.468571170 2024-02-09T11:14:44.549127+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3960835.984999895096 60349.468582561 2024-02-09T11:14:45.533273+00:00 19994330.288999971002 29000000.001999970526 27870000.070999979973 3959616.951000093948 60349.468594313 2024-02-09T11:14:46.548655+00:00 19994330.284999970347 28999999.983000040054 27869999.944000009447 3956132.083999990951 60349.468605704 2024-02-09T11:14:47.532795+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3960048.996999979019 60349.468617456 2024-02-09T11:14:48.548180+00:00 19994330.285000029951 29000000.046000000089 27870000.023999929428 3960360.957000017166 60349.468628846 2024-02-09T11:14:49.532321+00:00 19994330.282999988645 28999999.937000039965 27869999.996999979019 3958207.054999948014 60349.468640598 2024-02-09T11:14:50.547706+00:00 19994330.290000021458 29000000.003999948502 27870000.025000099093 3957008.922000051010 60349.468651989 2024-02-09T11:14:51.531848+00:00 19994330.284999970347 28999999.970999959856 27869999.893999930471 3958420.973999977112 60349.468663741 2024-02-09T11:14:52.547232+00:00 19994330.287000000477 29000000.047000050545 27870000.055999990553 3959840.080999969970 60349.468675132 2024-02-09T11:14:53.531374+00:00 19994330.285000029951 28999999.986999988556 27870000.001999970526 3960218.970000029076 60349.468686884 2024-02-09T11:14:54.546758+00:00 19994330.285999950022 29000000.029000040144 27870000.035000089556 3956659.064000010025 60349.468698455 2024-02-09T11:14:55.546522+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3962318.985999941826 60349.468710027 2024-02-09T11:14:56.546285+00:00 19994330.282999988645 28999999.993999961764 27870000.006000038236 3961377.925000071991 60349.468721598 2024-02-09T11:14:57.546047+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3951720.011999965180 60349.468733169 2024-02-09T11:14:58.545811+00:00 19994330.281000021845 29000000.021000009030 27869999.971999999136 3954292.011999965180 60349.468744740 2024-02-09T11:14:59.545574+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3956483.082000017166 60349.468756312 2024-02-09T11:15:00.545337+00:00 19994330.284000039101 28999999.977000001818 27870000.014000058174 3954033.947000027169 60349.468767883 2024-02-09T11:15:01.545100+00:00 19994330.286000009626 28999999.962999999523 27869999.979999899864 3952943.965000032913 60349.468779454 2024-02-09T11:15:02.544864+00:00 19994330.286999940872 29000000.043000008911 27870000.022000070661 3956839.027999997139 60349.468791026 2024-02-09T11:15:03.544626+00:00 19994330.284000039101 28999999.964999970049 27869999.982999920845 3957784.995999931823 60349.468802597 2024-02-09T11:15:04.544389+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3959276.054000020027 60349.468814169 2024-02-09T11:15:05.544153+00:00 19994330.286000009626 29000000.025999989361 27870000.032999999821 3958437.988000034820 60349.468825740 2024-02-09T11:15:06.543915+00:00 19994330.287000060081 28999999.969999998808 27869999.964000001550 3957856.983999968041 60349.468837311 2024-02-09T11:15:07.543678+00:00 19994330.284999970347 29000000.003000020981 27869999.964000001550 3955185.988999962807 60349.468848882 2024-02-09T11:15:08.543441+00:00 19994330.286000009626 29000000.029999971390 27870000.052000001073 3953903.066000103951 60349.468860454 2024-02-09T11:15:09.543204+00:00 19994330.286000009626 29000000.003000020981 27870000.006000008434 3956461.864999889862 60349.468872025 2024-02-09T11:15:10.542968+00:00 19994330.286000009626 29000000.010999981314 27870000.015999969095 3955295.994000076782 60349.468883596 2024-02-09T11:15:11.542731+00:00 19994330.287999991328 28999999.981000009924 27869999.976000010967 3955175.985000013839 60349.468894987 2024-02-09T11:15:12.526873+00:00 19994330.283999919891 28999999.954999979585 27869999.997999999672 3956486.917999982834 60349.468906739 2024-02-09T11:15:13.542258+00:00 19994330.289000030607 29000000.030000030994 27869999.982000019401 3956818.187999964226 60349.468918130 2024-02-09T11:15:14.526399+00:00 19994330.284999970347 29000000.042999979109 27869999.988999959081 3953629.003000020981 60349.468929882 2024-02-09T11:15:15.541784+00:00 19994330.285000089556 28999999.971000019461 27870000.013999998569 3957547.906000018120 60349.468941272 2024-02-09T11:15:16.525925+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3960141.967999935150 60349.468953025 2024-02-09T11:15:17.541309+00:00 19994330.284999970347 28999999.965000029653 27870000.000999990851 3954431.093999981880 60349.468964596 2024-02-09T11:15:18.541072+00:00 19994330.289000030607 29000000.041999939829 27870000.003000020981 3955964.954000114929 60349.468976167 2024-02-09T11:15:19.540836+00:00 19994330.284000039101 28999999.994000080973 27869999.996999979019 3957398.933999896049 60349.468987738 2024-02-09T11:15:20.540599+00:00 19994330.286000009626 28999999.984999898821 27869999.963999990374 3959435.994000076782 60349.468999309 2024-02-09T11:15:21.540362+00:00 19994330.286000009626 29000000.020000100136 27870000.064000010490 3957130.138000010978 60349.469010881 2024-02-09T11:15:22.540125+00:00 19994330.286000009626 28999999.978999968618 27869999.984000030905 3959433.924999951851 60349.469022452 2024-02-09T11:15:23.539888+00:00 19994330.287000000477 28999999.985000010580 27870000.020999971777 3962811.072000027169 60349.469034024 2024-02-09T11:15:24.539651+00:00 19994330.284000001848 29000000.013999938965 27869999.968999978155 3955290.962000011932 60349.469045595 2024-02-09T11:15:25.539415+00:00 19994330.287999998778 29000000.034999970347 27870000.008000019938 3952185.934000014793 60349.469057166 2024-02-09T11:15:26.539177+00:00 19994330.287000000477 28999999.993000030518 27869999.976000070572 3953837.116999983788 60349.469068738 2024-02-09T11:15:27.538941+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3960787.950999975204 60349.469080309 2024-02-09T11:15:28.538704+00:00 19994330.284000009298 28999999.961000081152 27869999.975999951363 3957307.001000047196 60349.469091880 2024-02-09T11:15:29.538467+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3950489.914999961853 60349.469103452 2024-02-09T11:15:30.538230+00:00 19994330.285000000149 29000000.032999988645 27870000.047000050545 3957995.138000010978 60349.469115023 2024-02-09T11:15:31.537994+00:00 19994330.289000000805 28999999.986999988556 27870000.008999940008 3955802.003999948967 60349.469126594 2024-02-09T11:15:32.537756+00:00 19994330.289000000805 28999999.978999968618 27869999.981000069529 3957475.975000023842 60349.469138166 2024-02-09T11:15:33.537519+00:00 19994330.280000001192 29000000.019000049680 27870000.025999899954 3956372.950000048149 60349.469149737 2024-02-09T11:15:34.537284+00:00 19994330.289999991655 29000000.009999990463 27870000.007000088692 3956620.047999978065 60349.469161308 2024-02-09T11:15:35.537046+00:00 19994330.285000000149 28999999.962999999523 27870000.003999948502 3957698.980000019073 60349.469172880 2024-02-09T11:15:36.536809+00:00 19994330.287999991328 29000000.057000000030 27870000.022999998182 3958984.024999976158 60349.469184451 2024-02-09T11:15:37.536572+00:00 19994330.282000008970 28999999.974000010639 27869999.901000019163 3957443.995999931823 60349.469196022 2024-02-09T11:15:38.536335+00:00 19994330.285000029951 28999999.996000010520 27870000.044000029564 3951302.046000003815 60349.469207774 2024-02-09T11:15:39.551719+00:00 19994330.287999991328 28999999.989999979734 27870000.018999930471 3952600.865000010002 60349.469219165 2024-02-09T11:15:40.535862+00:00 19994330.286000009626 28999999.997000008821 27869999.996000051498 3955347.013000010978 60349.469230917 2024-02-09T11:15:41.551245+00:00 19994330.287999991328 29000000.028000000864 27869999.987999919802 3959351.057000041008 60349.469242308 2024-02-09T11:15:42.535387+00:00 19994330.287000000477 28999999.997000008821 27870000.056000109762 3960532.894999980927 60349.469254060 2024-02-09T11:15:43.550777+00:00 19994330.284999970347 28999999.987999979407 27869999.944000009447 3959595.069000006188 60349.469265451 2024-02-09T11:15:44.534919+00:00 19994330.285000029951 29000000.004999998957 27870000.018999990076 3957332.996999979019 60349.469277203 2024-02-09T11:15:45.550303+00:00 19994330.282999988645 29000000.012000020593 27869999.991999998689 3956646.003000020981 60349.469288593 2024-02-09T11:15:46.534442+00:00 19994330.289000030607 28999999.986999988556 27870000.030000001192 3956791.003000020981 60349.469300345 2024-02-09T11:15:47.549824+00:00 19994330.283999979496 29000000.004000011832 27870000.010000009090 3955660.998999952804 60349.469311736 2024-02-09T11:15:48.533968+00:00 19994330.287000000477 28999999.980000019073 27869999.940999981016 3958247.950000048149 60349.469323488 2024-02-09T11:15:49.549350+00:00 19994330.287000000477 29000000.020999971777 27870000.029000010341 3957551.041999936104 60349.469334878 2024-02-09T11:15:50.533498+00:00 19994330.287999991328 29000000.029000040144 27870000.058999989182 3958773.981999992859 60349.469346630 2024-02-09T11:15:51.548876+00:00 19994330.284000039101 28999999.947999950498 27869999.941000010818 3963369.088999987114 60349.469358021 2024-02-09T11:15:52.533018+00:00 19994330.284999970347 29000000.010000050068 27869999.965999990702 3960259.964000105858 60349.469369773 2024-02-09T11:15:53.548402+00:00 19994330.286999940872 29000000.008999999613 27870000.027000010014 3960852.039999961853 60349.469381164 2024-02-09T11:15:54.532544+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3957392.902999997139 60349.469392916 2024-02-09T11:15:55.547929+00:00 19994330.287999991328 28999999.977000001818 27869999.961000028998 3957251.054999948014 60349.469404306 2024-02-09T11:15:56.532070+00:00 19994330.284000039101 29000000.000000000000 27870000.016999959946 3960234.013000010978 60349.469416059 2024-02-09T11:15:57.547455+00:00 19994330.286999940872 28999999.973999980837 27869999.962999999523 3957165.948000072967 60349.469427449 2024-02-09T11:15:58.531597+00:00 19994330.283000111580 29000000.001000050455 27870000.056000050157 3958173.019999980927 60349.469439201 2024-02-09T11:15:59.546981+00:00 19994330.283999919891 29000000.006999969482 27869999.934999998659 3954196.968999981880 60349.469450773 2024-02-09T11:16:00.546745+00:00 19994330.287999991328 29000000.042999979109 27870000.061999980360 3954870.057000041008 60349.469462344 2024-02-09T11:16:01.546508+00:00 19994330.287000060081 28999999.986999988556 27869999.957000020891 3954214.940999985207 60349.469473915 2024-02-09T11:16:02.546270+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3956008.043999909889 60349.469485486 2024-02-09T11:16:03.546034+00:00 19994330.286000009626 29000000.032000061125 27870000.039999961853 3953131.002000092994 60349.469497058 2024-02-09T11:16:04.545797+00:00 19994330.285999890417 29000000.000000000000 27870000.004000071436 3957895.991999983788 60349.469508449 2024-02-09T11:16:05.529938+00:00 19994330.285000089556 28999999.977000001818 27869999.968999978155 3949940.965000032913 60349.469520201 2024-02-09T11:16:06.545323+00:00 19994330.288999918848 29000000.017999891192 27870000.020999908447 3954789.013999938965 60349.469531591 2024-02-09T11:16:07.529465+00:00 19994330.284000039101 29000000.003000020981 27869999.993000030518 3955547.057000041008 60349.469543343 2024-02-09T11:16:08.544849+00:00 19994330.284999970347 28999999.973999980837 27869999.978000041097 3957025.013000010978 60349.469554733 2024-02-09T11:16:09.528991+00:00 19994330.291000008583 29000000.004000071436 27870000.018999930471 3954421.921999930870 60349.469566486 2024-02-09T11:16:10.544375+00:00 19994330.285000089556 29000000.021000031382 27870000.008000019938 3954117.019999980927 60349.469577876 2024-02-09T11:16:11.528517+00:00 19994330.284999970347 29000000.005999919027 27870000.078000068665 3956301.024000049103 60349.469589628 2024-02-09T11:16:12.543903+00:00 19994330.284000039101 28999999.982999999076 27869999.935999989510 3956641.008000016212 60349.469601019 2024-02-09T11:16:13.528043+00:00 19994330.289999961853 29000000.003000009805 27869999.955999970436 3960700.861999989022 60349.469612771 2024-02-09T11:16:14.543427+00:00 19994330.281999949366 29000000.021000001580 27870000.075999978930 3960029.047999978065 60349.469624162 2024-02-09T11:16:15.527569+00:00 19994330.286000009626 28999999.986999999732 27869999.958999991417 3959553.016000031959 60349.469635914 2024-02-09T11:16:16.542954+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3957276.021000028122 60349.469647304 2024-02-09T11:16:17.527095+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3950442.993999958038 60349.469659057 2024-02-09T11:16:18.542480+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3959130.082999945153 60349.469670447 2024-02-09T11:16:19.526621+00:00 19994330.283999990672 28999999.971000019461 27869999.970000028610 3954867.949000000954 60349.469682199 2024-02-09T11:16:20.542007+00:00 19994330.285999998450 29000000.024000018835 27870000.014999989420 3953169.935000061989 60349.469693771 2024-02-09T11:16:21.541770+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3953340.011000037193 60349.469705342 2024-02-09T11:16:22.541533+00:00 19994330.285000011325 28999999.972999989986 27869999.951999999583 3954542.061999917030 60349.469716913 2024-02-09T11:16:23.541295+00:00 19994330.289999991655 29000000.001999970526 27870000.017000000924 3952334.000000000000 60349.469728485 2024-02-09T11:16:24.541058+00:00 19994330.286000009626 29000000.050000008196 27870000.064000010490 3956505.027000070084 60349.469740056 2024-02-09T11:16:25.540822+00:00 19994330.282999988645 28999999.949999991804 27869999.922999989241 3953092.003000020981 60349.469751627 2024-02-09T11:16:26.540584+00:00 19994330.285000000149 29000000.018999990076 27870000.000000000000 3955531.049999951851 60349.469763198 2024-02-09T11:16:27.540348+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3952698.865999937057 60349.469774770 2024-02-09T11:16:28.540110+00:00 19994330.287999991328 29000000.000000000000 27869999.977000031620 3956733.012000083923 60349.469786341 2024-02-09T11:16:29.539874+00:00 19994330.284000009298 28999999.978000041097 27869999.984000001103 3956269.065999985207 60349.469797913 2024-02-09T11:16:30.539637+00:00 19994330.287999991328 28999999.982999920845 27870000.030000001192 3954845.930999993812 60349.469809484 2024-02-09T11:16:31.539400+00:00 19994330.287000000477 29000000.020000100136 27870000.036000009626 3958847.080000042915 60349.469821055 2024-02-09T11:16:32.539163+00:00 19994330.287000000477 29000000.024999979883 27869999.907999988645 3957675.982999920845 60349.469832626 2024-02-09T11:16:33.538926+00:00 19994330.282999988645 28999999.983000040054 27870000.004000011832 3956348.014000058174 60349.469844198 2024-02-09T11:16:34.538689+00:00 19994330.286000009626 28999999.996999979019 27870000.063999950886 3952017.995999931823 60349.469855769 2024-02-09T11:16:35.538452+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3952083.968000053894 60349.469867340 2024-02-09T11:16:36.538216+00:00 19994330.287000000477 29000000.001999970526 27869999.955999970436 3958515.011999965180 60349.469878912 2024-02-09T11:16:37.537979+00:00 19994330.284999970347 28999999.987999919802 27869999.966000020504 3959513.999000072014 60349.469890483 2024-02-09T11:16:38.537742+00:00 19994330.288000050932 28999999.999000068754 27870000.064000010490 3958811.987999916077 60349.469902054 2024-02-09T11:16:39.537505+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3949988.009000062943 60349.469913626 2024-02-09T11:16:40.537268+00:00 19994330.285000029951 29000000.011999960989 27870000.063999950886 3945892.054999948014 60349.469925197 2024-02-09T11:16:41.537031+00:00 19994330.286000009626 28999999.983999971300 27869999.930000070482 3957331.846000074875 60349.469936949 2024-02-09T11:16:42.552417+00:00 19994330.287000000477 28999999.986000061035 27870000.000999931246 3954659.100000000093 60349.469948340 2024-02-09T11:16:43.536557+00:00 19994330.283999979496 29000000.020999908447 27870000.044000029564 3954591.015999999829 60349.469960092 2024-02-09T11:16:44.551942+00:00 19994330.291000008583 29000000.000000000000 27869999.937000039965 3956007.924000001047 60349.469971483 2024-02-09T11:16:45.536083+00:00 19994330.286000009626 28999999.997000098228 27870000.034999970347 3959870.009999997914 60349.469983235 2024-02-09T11:16:46.551468+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3954891.078000002075 60349.469994625 2024-02-09T11:16:47.535610+00:00 19994330.284999970347 29000000.008999940008 27869999.962000008672 3957112.975999999791 60349.470006377 2024-02-09T11:16:48.550998+00:00 19994330.285000089556 29000000.019000049680 27870000.042999979109 3960668.927999998908 60349.470017768 2024-02-09T11:16:49.535137+00:00 19994330.285999890417 28999999.975000001490 27869999.914000030607 3957152.139000001829 60349.470029520 2024-02-09T11:16:50.550520+00:00 19994330.285000089556 29000000.003000009805 27870000.001999970526 3955323.861000000965 60349.470040910 2024-02-09T11:16:51.534670+00:00 19994330.291000008583 28999999.971999999136 27870000.034999970347 3954076.062999994028 60349.470052663 2024-02-09T11:16:52.550050+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3952890.987000002991 60349.470064053 2024-02-09T11:16:53.534191+00:00 19994330.286000009626 29000000.010999988765 27870000.003000020981 3956385.016999997199 60349.470075805 2024-02-09T11:16:54.549573+00:00 19994330.286000009626 28999999.997000008821 27869999.995999928564 3960513.989000000060 60349.470087196 2024-02-09T11:16:55.533715+00:00 19994330.282999988645 28999999.986000001431 27870000.006999969482 3957486.064000003040 60349.470098948 2024-02-09T11:16:56.549100+00:00 19994330.287999991328 29000000.023999989033 27870000.017000079155 3958144.930000000168 60349.470110338 2024-02-09T11:16:57.533242+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3960331.004000001121 60349.470121910 2024-02-09T11:16:58.533004+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3952394.028000005055 60349.470133481 2024-02-09T11:16:59.532767+00:00 19994330.286999940872 28999999.987000048161 27870000.029999971390 3954198.994999989867 60349.470145052 2024-02-09T11:17:00.532530+00:00 19994330.286000009626 29000000.023999989033 27869999.973999999464 3956747.005000010133 60349.470156624 2024-02-09T11:17:01.532293+00:00 19994330.284999970347 28999999.988999959081 27870000.002999998629 3957424.996999993920 60349.470168195 2024-02-09T11:17:02.532056+00:00 19994330.284000039101 28999999.987000048161 27870000.011999990791 3955929.862000002991 60349.470179947 2024-02-09T11:17:03.547441+00:00 19994330.284999970347 29000000.021999958903 27869999.985000010580 3958922.090999991167 60349.470191338 2024-02-09T11:17:04.531582+00:00 19994330.286000009626 28999999.992000039667 27869999.995000001043 3954314.070000008214 60349.470203090 2024-02-09T11:17:05.546967+00:00 19994330.287999991328 28999999.995999988168 27869999.993000000715 3961572.973000004888 60349.470214481 2024-02-09T11:17:06.531109+00:00 19994330.287999991328 29000000.024999979883 27870000.054999981076 3958362.028999999166 60349.470226232 2024-02-09T11:17:07.546493+00:00 19994330.284000039101 28999999.958999991417 27869999.974000010639 3956483.955999999773 60349.470237623 2024-02-09T11:17:08.530635+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3951160.021999999881 60349.470249375 2024-02-09T11:17:09.546019+00:00 19994330.282999988645 28999999.989000078291 27869999.956999961287 3959299.010999992024 60349.470260766 2024-02-09T11:17:10.530161+00:00 19994330.285999998450 29000000.046999931335 27870000.031000021845 3961501.914000004996 60349.470272518 2024-02-09T11:17:11.545545+00:00 19994330.285000000149 28999999.967000011355 27869999.988000039011 3958208.098999992013 60349.470283908 2024-02-09T11:17:12.529687+00:00 19994330.290000010282 28999999.968999978155 27869999.973999980837 3954244.035999997985 60349.470295661 2024-02-09T11:17:13.545071+00:00 19994330.285999991000 29000000.044000029564 27869999.999000009149 3958577.968000010122 60349.470307051 2024-02-09T11:17:14.529214+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3959774.003999993205 60349.470318803 2024-02-09T11:17:15.544598+00:00 19994330.283000010997 28999999.980000019073 27870000.004000011832 3955419.000000000000 60349.470330194 2024-02-09T11:17:16.528740+00:00 19994330.285000011325 29000000.013000011444 27870000.065999981016 3960534.958000003826 60349.470341946 2024-02-09T11:17:17.544124+00:00 19994330.287000000477 28999999.973000049591 27869999.898999989033 3958350.053999990225 60349.470353337 2024-02-09T11:17:18.528267+00:00 19994330.282999988645 29000000.009999990463 27870000.052000049502 3956994.013000010978 60349.470365088 2024-02-09T11:17:19.543650+00:00 19994330.289999991655 28999999.991999980062 27869999.990000009537 3957804.895999997854 60349.470376479 2024-02-09T11:17:20.527794+00:00 19994330.289000000805 29000000.018000010401 27869999.993999961764 3956528.979000002146 60349.470388231 2024-02-09T11:17:21.543176+00:00 19994330.282999988645 28999999.962999939919 27869999.981999989599 3955378.159999995958 60349.470399622 2024-02-09T11:17:22.527318+00:00 19994330.285000000149 29000000.009000059217 27870000.021000031382 3958171.879999995232 60349.470411374 2024-02-09T11:17:23.542702+00:00 19994330.285000000149 29000000.008999940008 27869999.932000041008 3958579.041000009049 60349.470422945 2024-02-09T11:17:24.542465+00:00 19994330.287999991328 29000000.015000101179 27870000.103999968618 3954390.970999985933 60349.470434517 2024-02-09T11:17:25.542229+00:00 19994330.287000000477 28999999.988999959081 27869999.952999949455 3958067.966000020970 60349.470446088 2024-02-09T11:17:26.541992+00:00 19994330.288000050932 29000000.006000000983 27869999.995000001043 3958827.028999983799 60349.470457659 2024-02-09T11:17:27.541756+00:00 19994330.287000000477 29000000.008999999613 27870000.101000070572 3955045.900000005960 60349.470469231 2024-02-09T11:17:28.541518+00:00 19994330.282000008970 28999999.980999991298 27869999.929999951273 3955810.134000002872 60349.470480802 2024-02-09T11:17:29.541281+00:00 19994330.287999991328 29000000.002000000328 27869999.980999950320 3951542.009000002872 60349.470492373 2024-02-09T11:17:30.541044+00:00 19994330.284999970347 29000000.019000008702 27870000.018000010401 3959301.939999998081 60349.470503944 2024-02-09T11:17:31.540807+00:00 19994330.290000021458 28999999.986000001431 27870000.002000089735 3958515.981000006199 60349.470515516 2024-02-09T11:17:32.540571+00:00 19994330.282000008970 28999999.993999991566 27869999.981999989599 3957269.076999992132 60349.470527087 2024-02-09T11:17:33.540333+00:00 19994330.287000000477 29000000.027000010014 27870000.010999921709 3956490.032000004780 60349.470538659 2024-02-09T11:17:34.540096+00:00 19994330.288999971002 29000000.005999978632 27870000.006000038236 3959104.997999995947 60349.470550230 2024-02-09T11:17:35.539860+00:00 19994330.284000039101 29000000.004999998957 27870000.001000050455 3956697.000000000000 60349.470561801 2024-02-09T11:17:36.539622+00:00 19994330.286000009626 28999999.934000018984 27869999.988999959081 3959283.962000011932 60349.470573373 2024-02-09T11:17:37.539386+00:00 19994330.283999919891 29000000.047999981791 27870000.031999949366 3954732.017999976873 60349.470584944 2024-02-09T11:17:38.539149+00:00 19994330.287000060081 29000000.002000030130 27870000.009000059217 3958387.971000016201 60349.470596515 2024-02-09T11:17:39.538912+00:00 19994330.282999988645 28999999.967999991030 27869999.956999998540 3962400.912000000011 60349.470608086 2024-02-09T11:17:40.538675+00:00 19994330.289999961853 29000000.004000011832 27870000.000000011176 3956342.053999990225 60349.470619658 2024-02-09T11:17:41.538438+00:00 19994330.287000060081 29000000.000999990851 27870000.016999989748 3953949.986000000965 60349.470631229 2024-02-09T11:17:42.538201+00:00 19994330.283999919891 28999999.991999980062 27869999.960000008345 3955993.983000009786 60349.470642800 2024-02-09T11:17:43.537965+00:00 19994330.290000081062 29000000.043000038713 27869999.995000001043 3953062.114999980200 60349.470654372 2024-02-09T11:17:44.537728+00:00 19994330.281999949366 28999999.989000018686 27870000.010999981314 3948971.915000020992 60349.470666124 2024-02-09T11:17:45.553112+00:00 19994330.289000030607 28999999.990999940783 27870000.034000009298 3957519.986999989022 60349.470677515 2024-02-09T11:17:46.537254+00:00 19994330.284999970347 28999999.993000030518 27869999.978000018746 3953370.965999991167 60349.470689267 2024-02-09T11:17:47.552639+00:00 19994330.284000039101 28999999.968999978155 27870000.027999971062 3954440.044000000227 60349.470700657 2024-02-09T11:17:48.536780+00:00 19994330.289999961853 29000000.021000031382 27869999.991000000387 3954692.121000022162 60349.470712229 2024-02-09T11:17:49.536543+00:00 19994330.286000009626 29000000.037999991328 27869999.994000021368 3955409.783999979030 60349.470723800 2024-02-09T11:17:50.536306+00:00 19994330.282999988645 28999999.962000008672 27870000.004999998957 3953906.073000013828 60349.470735371 2024-02-09T11:17:51.536070+00:00 19994330.287000060081 29000000.021000031382 27869999.970000028610 3955064.145999968052 60349.470746943 2024-02-09T11:17:52.535833+00:00 19994330.281999949366 28999999.985999941826 27869999.990000009537 3956890.826000034809 60349.470758514 2024-02-09T11:17:53.535597+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3954977.092000008095 60349.470770085 2024-02-09T11:17:54.535361+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3958254.945999979973 60349.470781656 2024-02-09T11:17:55.535123+00:00 19994330.284999970347 29000000.023999929428 27869999.968000050634 3958261.064999998081 60349.470793228 2024-02-09T11:17:56.534887+00:00 19994330.287999991328 28999999.971999999136 27869999.997999969870 3957479.945999979973 60349.470804799 2024-02-09T11:17:57.534655+00:00 19994330.283000111580 28999999.985000010580 27869999.963000059128 3958694.993000030983 60349.470816371 2024-02-09T11:17:58.534413+00:00 19994330.283999919891 29000000.021000031382 27870000.008999940008 3952647.004999995232 60349.470827942 2024-02-09T11:17:59.534180+00:00 19994330.285000089556 28999999.995999928564 27870000.041000008583 3955255.986999989022 60349.470839513 2024-02-09T11:18:00.533939+00:00 19994330.286999940872 28999999.987000111490 27869999.970000028610 3950505.008000016212 60349.470851085 2024-02-09T11:18:01.533717+00:00 19994330.289000030607 29000000.030999898911 27870000.013999938965 3962655.929000020027 60349.470862656 2024-02-09T11:18:02.533476+00:00 19994330.286999940872 29000000.019000049680 27870000.022000070661 3956327.083999990951 60349.470874227 2024-02-09T11:18:03.533227+00:00 19994330.282999988645 28999999.958999998868 27869999.972999930382 3956886.960999966133 60349.470885798 2024-02-09T11:18:04.532989+00:00 19994330.291999999434 29000000.022999998182 27870000.045000080019 3955220.016000031959 60349.470897370 2024-02-09T11:18:05.532753+00:00 19994330.280000001192 28999999.965999990702 27869999.947999950498 3958113.034999967087 60349.470908941 2024-02-09T11:18:06.532516+00:00 19994330.287000000477 29000000.030000001192 27870000.022999998182 3958317.941000043880 60349.470920512 2024-02-09T11:18:07.532279+00:00 19994330.285999991000 28999999.983000010252 27869999.985999941826 3956538.141999959946 60349.470932265 2024-02-09T11:18:08.547664+00:00 19994330.286000009626 29000000.053999990225 27870000.017000079155 3955093.934000014793 60349.470943655 2024-02-09T11:18:09.531806+00:00 19994330.289999991655 28999999.962999999523 27870000.015999909490 3955030.007000029087 60349.470955407 2024-02-09T11:18:10.547190+00:00 19994330.285999998450 29000000.013000011444 27869999.977000001818 3957232.028999983799 60349.470966798 2024-02-09T11:18:11.531331+00:00 19994330.285000000149 28999999.979999989271 27869999.984000090510 3958064.000999987125 60349.470978550 2024-02-09T11:18:12.546716+00:00 19994330.282999988645 29000000.015000019222 27870000.054999951273 3957443.924000024796 60349.470989941 2024-02-09T11:18:13.530857+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3961901.941999971867 60349.471001693 2024-02-09T11:18:14.546242+00:00 19994330.285000029951 28999999.954999979585 27869999.949000000954 3952539.147000014782 60349.471013083 2024-02-09T11:18:15.530384+00:00 19994330.287999991328 29000000.046999990940 27870000.008000019938 3956958.941999971867 60349.471024835 2024-02-09T11:18:16.545768+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3956344.999000012875 60349.471036226 2024-02-09T11:18:17.529910+00:00 19994330.285999979824 28999999.968999978155 27870000.050000000745 3955689.003000020981 60349.471047978 2024-02-09T11:18:18.545294+00:00 19994330.285000029951 29000000.015000049025 27869999.977000001818 3957769.997999966145 60349.471059368 2024-02-09T11:18:19.529436+00:00 19994330.287000000477 29000000.001999970526 27870000.067000001669 3955490.003000020981 60349.471071120 2024-02-09T11:18:20.544820+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3954171.009999989998 60349.471082511 2024-02-09T11:18:21.528962+00:00 19994330.282000008970 28999999.995000060648 27869999.930000010878 3958103.963999987114 60349.471094263 2024-02-09T11:18:22.544346+00:00 19994330.287999991328 28999999.957999940962 27870000.046999990940 3961951.934000014793 60349.471105654 2024-02-09T11:18:23.528489+00:00 19994330.286000009626 29000000.016999959946 27869999.949000000954 3960232.093999981880 60349.471117406 2024-02-09T11:18:24.543873+00:00 19994330.287000000477 29000000.029000040144 27870000.080000009388 3956345.957000017166 60349.471128796 2024-02-09T11:18:25.528015+00:00 19994330.287000000477 28999999.971999999136 27869999.952999979258 3958848.984000027180 60349.471140549 2024-02-09T11:18:26.543399+00:00 19994330.283999979496 29000000.019999980927 27870000.002000000328 3955542.098999977112 60349.471152120 2024-02-09T11:18:27.543162+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3955760.944000006188 60349.471163691 2024-02-09T11:18:28.542925+00:00 19994330.285000029951 28999999.974000100046 27870000.006999969482 3953789.048999965191 60349.471175263 2024-02-09T11:18:29.542688+00:00 19994330.287000000477 29000000.029999971390 27869999.960000038147 3954821.984000027180 60349.471186834 2024-02-09T11:18:30.542452+00:00 19994330.289000030607 28999999.985000010580 27870000.069000009447 3953872.096000016201 60349.471198405 2024-02-09T11:18:31.542214+00:00 19994330.284999970347 29000000.022999998182 27869999.974999960512 3952529.862999976147 60349.471209977 2024-02-09T11:18:32.541977+00:00 19994330.284999970347 28999999.964999910444 27869999.967000011355 3954277.023000001907 60349.471221548 2024-02-09T11:18:33.541741+00:00 19994330.286000009626 29000000.020000100136 27870000.008000019938 3955745.942000031006 60349.471233119 2024-02-09T11:18:34.541504+00:00 19994330.284000039101 28999999.981999989599 27870000.024999979883 3952439.027999997139 60349.471244690 2024-02-09T11:18:35.541267+00:00 19994330.287999991328 29000000.026999950409 27869999.967000070959 3955196.028999983799 60349.471256262 2024-02-09T11:18:36.541030+00:00 19994330.289999961853 29000000.004999998957 27870000.046999931335 3958181.092999995220 60349.471267833 2024-02-09T11:18:37.540793+00:00 19994330.286000009626 28999999.986000061035 27869999.978000041097 3955265.898999989033 60349.471279405 2024-02-09T11:18:38.540557+00:00 19994330.284000039101 28999999.970999959856 27869999.942999958992 3958152.997000039089 60349.471290976 2024-02-09T11:18:39.540320+00:00 19994330.287999991328 29000000.054000020027 27870000.019000049680 3957419.973999977112 60349.471302366 2024-02-09T11:18:40.524461+00:00 19994330.282999988645 28999999.953000001609 27870000.028000000864 3957843.082000017166 60349.471314119 2024-02-09T11:18:41.539845+00:00 19994330.284999970347 29000000.000999998301 27870000.014999989420 3957947.055000007153 60349.471325509 2024-02-09T11:18:42.523987+00:00 19994330.286000009626 29000000.002000000328 27869999.990999940783 3957688.926999986172 60349.471337261 2024-02-09T11:18:43.539372+00:00 19994330.286999940872 29000000.000999998301 27870000.016000028700 3956906.949999988079 60349.471348652 2024-02-09T11:18:44.523514+00:00 19994330.286000009626 29000000.008999988437 27869999.940000060946 3957344.083999990951 60349.471360404 2024-02-09T11:18:45.538898+00:00 19994330.289000030607 28999999.960000008345 27870000.008999940008 3957951.877000033855 60349.471371795 2024-02-09T11:18:46.523040+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3954275.069999992847 60349.471383546 2024-02-09T11:18:47.538424+00:00 19994330.287000060081 28999999.986000001431 27870000.042000059038 3956967.981999992859 60349.471395118 2024-02-09T11:18:48.538187+00:00 19994330.283999919891 29000000.074999991804 27870000.087999939919 3959685.972000002861 60349.471406689 2024-02-09T11:18:49.537951+00:00 19994330.283000111580 28999999.964999999851 27869999.892000079155 3956720.023999989033 60349.471418261 2024-02-09T11:18:50.537713+00:00 19994330.288999918848 28999999.967000011355 27870000.001999970526 3963309.986999989022 60349.471429832 2024-02-09T11:18:51.537476+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3958651.022000014782 60349.471441403 2024-02-09T11:18:52.537240+00:00 19994330.282999988645 29000000.046000000089 27869999.995000001043 3956315.038999975193 60349.471452975 2024-02-09T11:18:53.537003+00:00 19994330.289000030607 28999999.977999988943 27870000.028000000864 3953242.953000009060 60349.471464546 2024-02-09T11:18:54.536766+00:00 19994330.282999988645 29000000.022000011057 27870000.039999961853 3956403.958999990951 60349.471476117 2024-02-09T11:18:55.536529+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3954412.967999995220 60349.471487689 2024-02-09T11:18:56.536292+00:00 19994330.286999940872 29000000.003000020981 27869999.988000001758 3958769.198000013828 60349.471499260 2024-02-09T11:18:57.536055+00:00 19994330.286000009626 28999999.998999949545 27870000.039000000805 3950362.873000026215 60349.471510831 2024-02-09T11:18:58.535818+00:00 19994330.289000000805 28999999.963999990374 27869999.969000000507 3957748.937000035774 60349.471522402 2024-02-09T11:18:59.535581+00:00 19994330.282999999821 29000000.030000090599 27869999.996000010520 3958937.135999917984 60349.471533974 2024-02-09T11:19:00.535344+00:00 19994330.285999998450 28999999.967999938875 27869999.967000011355 3958507.925999999046 60349.471545545 2024-02-09T11:19:01.535107+00:00 19994330.285999998450 29000000.004000071436 27870000.043999999762 3959234.001000047196 60349.471557117 2024-02-09T11:19:02.534878+00:00 19994330.285000000149 29000000.028000000864 27870000.014999989420 3958755.932999968994 60349.471568688 2024-02-09T11:19:03.534634+00:00 19994330.284000009298 28999999.990999940783 27870000.002000000328 3956397.001999973785 60349.471580260 2024-02-09T11:19:04.534405+00:00 19994330.287999998778 29000000.036000009626 27869999.982999980450 3956158.019000052940 60349.471591831 2024-02-09T11:19:05.534165+00:00 19994330.290999978781 28999999.950000051409 27869999.980000019073 3956129.074000000954 60349.471603402 2024-02-09T11:19:06.533927+00:00 19994330.285000029951 28999999.990999940783 27870000.023999989033 3956856.000999927986 60349.471614973 2024-02-09T11:19:07.533686+00:00 19994330.283999979496 29000000.028000000864 27869999.991000000387 3957128.938000082970 60349.471626544 2024-02-09T11:19:08.533456+00:00 19994330.286000009626 29000000.029999971390 27869999.985000010580 3958556.016999959946 60349.471638116 2024-02-09T11:19:09.533213+00:00 19994330.287999991328 28999999.956000089645 27870000.004000011832 3959788.046000003815 60349.471649687 2024-02-09T11:19:10.532975+00:00 19994330.282999988645 29000000.032999988645 27870000.047999981791 3957868.057999968994 60349.471661439 2024-02-09T11:19:11.548360+00:00 19994330.287000000477 29000000.002999901772 27870000.009999990463 3959436.899000049103 60349.471672830 2024-02-09T11:19:12.532502+00:00 19994330.290000021458 28999999.987000111490 27869999.983000040054 3955821.088999987114 60349.471684582 2024-02-09T11:19:13.547886+00:00 19994330.282999988645 28999999.998999949545 27869999.986000001431 3957565.980000019073 60349.471695973 2024-02-09T11:19:14.532028+00:00 19994330.288999971002 28999999.991000059992 27869999.980000019073 3956347.968999981880 60349.471707725 2024-02-09T11:19:15.547412+00:00 19994330.280000030994 29000000.007999900728 27869999.973999980837 3958139.016000031959 60349.471719115 2024-02-09T11:19:16.531554+00:00 19994330.288999971002 28999999.956000089645 27869999.985999941826 3959485.973999977112 60349.471730867 2024-02-09T11:19:17.546938+00:00 19994330.284000039101 29000000.046999998391 27870000.025000099093 3953552.876000047196 60349.471742258 2024-02-09T11:19:18.531080+00:00 19994330.291000008583 28999999.980999998748 27870000.008999940008 3956822.120000004768 60349.471754010 2024-02-09T11:19:19.546467+00:00 19994330.284999970347 29000000.049000009894 27870000.034999970347 3953563.987999916077 60349.471765401 2024-02-09T11:19:20.530608+00:00 19994330.285000029951 28999999.960999999195 27869999.999000068754 3949969.106999992859 60349.471777153 2024-02-09T11:19:21.545991+00:00 19994330.287000000477 28999999.993999991566 27869999.935999989510 3956417.968999981880 60349.471788543 2024-02-09T11:19:22.530132+00:00 19994330.285999950022 29000000.013000011444 27870000.036000009626 3956447.936000109185 60349.471800296 2024-02-09T11:19:23.545518+00:00 19994330.285000029951 28999999.988000009209 27869999.983999971300 3955052.998999952804 60349.471811686 2024-02-09T11:19:24.529658+00:00 19994330.286000009626 29000000.013999998569 27870000.044999960810 3955464.101999998093 60349.471823438 2024-02-09T11:19:25.545043+00:00 19994330.287999991328 29000000.000000000000 27869999.938000079244 3955793.939999938011 60349.471834829 2024-02-09T11:19:26.529185+00:00 19994330.286999940872 28999999.987000018358 27870000.052999969572 3954310.989000082016 60349.471846581 2024-02-09T11:19:27.544569+00:00 19994330.286000009626 29000000.013999998569 27870000.023999929428 3957715.949000000954 60349.471857971 2024-02-09T11:19:28.528711+00:00 19994330.286000009626 29000000.001999970526 27869999.984000090510 3953635.896000028122 60349.471869723 2024-02-09T11:19:29.544096+00:00 19994330.285000089556 28999999.973999980837 27869999.958999991417 3956519.104999899864 60349.471881114 2024-02-09T11:19:30.528237+00:00 19994330.285999890417 29000000.027000010014 27870000.011999960989 3953407.034000039101 60349.471892866 2024-02-09T11:19:31.543622+00:00 19994330.282999988645 28999999.977000001818 27870000.018000010401 3958951.912000060081 60349.471904438 2024-02-09T11:19:32.543387+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3957943.080999969970 60349.471916009 2024-02-09T11:19:33.543150+00:00 19994330.287000060081 29000000.014999989420 27869999.939000010490 3955765.993999958038 60349.471927580 2024-02-09T11:19:34.542911+00:00 19994330.286999940872 28999999.956000030041 27870000.032000001520 3956066.049000024796 60349.471938970 2024-02-09T11:19:35.527053+00:00 19994330.284999970347 29000000.008999940008 27869999.978000000119 3957666.944999932777 60349.471950723 2024-02-09T11:19:36.542438+00:00 19994330.287000060081 29000000.021000031382 27869999.992000009865 3955061.900000094902 60349.471962113 2024-02-09T11:19:37.526579+00:00 19994330.284999970347 28999999.990000009537 27870000.026999998838 3955587.131999969017 60349.471973865 2024-02-09T11:19:38.541964+00:00 19994330.286000009626 29000000.021999958903 27869999.993000000715 3953658.973999977112 60349.471985256 2024-02-09T11:19:39.526105+00:00 19994330.284999970347 28999999.993000030518 27869999.991000000387 3956434.062000035774 60349.471997008 2024-02-09T11:19:40.541490+00:00 19994330.290000081062 28999999.996000051498 27869999.958999991417 3956368.912999988068 60349.472008399 2024-02-09T11:19:41.525632+00:00 19994330.283999919891 28999999.986999988556 27870000.042000029236 3957734.026999949943 60349.472020151 2024-02-09T11:19:42.541016+00:00 19994330.285000089556 29000000.018999930471 27869999.991999980062 3953500.998000026215 60349.472031541 2024-02-09T11:19:43.525159+00:00 19994330.288999918848 28999999.988000039011 27870000.022000011057 3959526.981000065804 60349.472043294 2024-02-09T11:19:44.540542+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3958180.044999957085 60349.472054684 2024-02-09T11:19:45.524685+00:00 19994330.281000021845 28999999.963999990374 27869999.972999989986 3957519.942999958992 60349.472066436 2024-02-09T11:19:46.540068+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3954872.023000001907 60349.472077827 2024-02-09T11:19:47.524211+00:00 19994330.287999991328 29000000.055999990553 27870000.055999990553 3958252.093999981880 60349.472089578 2024-02-09T11:19:48.539595+00:00 19994330.286000009626 28999999.943000078201 27869999.967999991030 3955600.902999997139 60349.472100969 2024-02-09T11:19:49.523736+00:00 19994330.289000030607 28999999.992999911308 27869999.975000020117 3957025.972000002861 60349.472112721 2024-02-09T11:19:50.539121+00:00 19994330.284000039101 29000000.022000070661 27869999.982999980450 3953686.103000044823 60349.472124112 2024-02-09T11:19:51.523263+00:00 19994330.282999988645 28999999.978999968618 27870000.019999980927 3953546.009000062943 60349.472135864 2024-02-09T11:19:52.538647+00:00 19994330.285000000149 29000000.034999970347 27870000.046000000089 3955209.896999955177 60349.472147435 2024-02-09T11:19:53.538410+00:00 19994330.289000000805 28999999.991999980062 27869999.966000020504 3958358.006999969017 60349.472159007 2024-02-09T11:19:54.538173+00:00 19994330.286000009626 28999999.964999999851 27870000.016999959946 3957378.022000073921 60349.472170578 2024-02-09T11:19:55.537936+00:00 19994330.285999998450 29000000.039999999106 27869999.980000019073 3956075.972999929916 60349.472182149 2024-02-09T11:19:56.537699+00:00 19994330.285999998450 29000000.000000011176 27870000.036000009626 3952031.121000051033 60349.472193721 2024-02-09T11:19:57.537463+00:00 19994330.286999989301 28999999.980999991298 27869999.952000018209 3954969.842000008095 60349.472205292 2024-02-09T11:19:58.537225+00:00 19994330.284000009298 28999999.994000021368 27870000.021000031382 3955918.051999927033 60349.472216863 2024-02-09T11:19:59.536989+00:00 19994330.285000000149 29000000.016999989748 27870000.009999990463 3957503.023000001907 60349.472228435 2024-02-09T11:20:00.536752+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3955498.945999979973 60349.472240006 2024-02-09T11:20:01.536515+00:00 19994330.294999990612 29000000.005999978632 27870000.018000010401 3957594.039000033867 60349.472251577 2024-02-09T11:20:02.536279+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3953229.981000065804 60349.472263149 2024-02-09T11:20:03.536041+00:00 19994330.287999991328 28999999.944000009447 27870000.010999921709 3957353.095999956131 60349.472274720 2024-02-09T11:20:04.535804+00:00 19994330.285000000149 29000000.056999981403 27870000.003000020981 3961056.932000041008 60349.472286291 2024-02-09T11:20:05.535567+00:00 19994330.286000009626 28999999.950000051409 27869999.963000059128 3954916.001999973785 60349.472297863 2024-02-09T11:20:06.535332+00:00 19994330.284999970347 29000000.037000000477 27870000.014999989420 3959156.985999941826 60349.472309434 2024-02-09T11:20:07.535098+00:00 19994330.290000021458 28999999.977000001818 27870000.006999969482 3954728.001000047196 60349.472321006 2024-02-09T11:20:08.534856+00:00 19994330.287000000477 29000000.019999980927 27870000.029000040144 3957674.988999962807 60349.472332577 2024-02-09T11:20:09.534627+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3957379.062000035774 60349.472344148 2024-02-09T11:20:10.534389+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3955156.911000012886 60349.472355719 2024-02-09T11:20:11.534150+00:00 19994330.288999971002 29000000.024000048637 27870000.006000038236 3958493.079999924172 60349.472367290 2024-02-09T11:20:12.533912+00:00 19994330.284000039101 28999999.967999938875 27870000.021999958903 3960012.941000103951 60349.472378862 2024-02-09T11:20:13.533675+00:00 19994330.283999979496 29000000.009000059217 27870000.010999999940 3956011.076999903191 60349.472390433 2024-02-09T11:20:14.533440+00:00 19994330.285000029951 29000000.010999921709 27869999.962000001222 3959272.969000101089 60349.472402005 2024-02-09T11:20:15.533204+00:00 19994330.287999991328 29000000.003000020981 27869999.986999999732 3959014.992999910843 60349.472413757 2024-02-09T11:20:16.548583+00:00 19994330.288999971002 28999999.961000081152 27870000.002999991179 3953896.961000084877 60349.472425147 2024-02-09T11:20:17.532724+00:00 19994330.286000009626 29000000.046999931335 27870000.026999998838 3956884.020999907982 60349.472436899 2024-02-09T11:20:18.548108+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3956585.023000001907 60349.472448290 2024-02-09T11:20:19.532251+00:00 19994330.286999940872 28999999.977999929339 27869999.969999998808 3956594.003000020981 60349.472460042 2024-02-09T11:20:20.547635+00:00 19994330.284000039101 29000000.030000090599 27870000.059000018984 3954065.968000053894 60349.472471433 2024-02-09T11:20:21.531777+00:00 19994330.284999970347 28999999.977999929339 27869999.931999981403 3959826.054000020027 60349.472483185 2024-02-09T11:20:22.547162+00:00 19994330.289000030607 29000000.028000000864 27869999.999000009149 3956458.961999893188 60349.472494575 2024-02-09T11:20:23.531303+00:00 19994330.286999940872 28999999.978000041097 27870000.055000010878 3955108.988000034820 60349.472506328 2024-02-09T11:20:24.546688+00:00 19994330.287000060081 28999999.988999959081 27869999.953000009060 3962624.976999998093 60349.472517718 2024-02-09T11:20:25.530829+00:00 19994330.284000039101 29000000.001000050455 27870000.053999960423 3962567.078000069130 60349.472529470 2024-02-09T11:20:26.546213+00:00 19994330.285999890417 28999999.996999979019 27869999.976000010967 3958738.914999961853 60349.472540861 2024-02-09T11:20:27.530355+00:00 19994330.287000060081 28999999.985000010580 27870000.005999978632 3958251.110999941826 60349.472552613 2024-02-09T11:20:28.545740+00:00 19994330.286999940872 29000000.013000011444 27869999.984000030905 3960481.942000031006 60349.472564003 2024-02-09T11:20:29.529882+00:00 19994330.284000039101 29000000.014999989420 27869999.977000001818 3958309.947000027169 60349.472575755 2024-02-09T11:20:30.545266+00:00 19994330.287000060081 29000000.008999940008 27870000.046999990940 3959261.972999929916 60349.472587146 2024-02-09T11:20:31.529408+00:00 19994330.286999940872 28999999.997000001371 27869999.971999999136 3958197.064000010025 60349.472598718 2024-02-09T11:20:32.529171+00:00 19994330.284000039101 28999999.977000001818 27869999.970000028610 3963122.022000073921 60349.472610288 2024-02-09T11:20:33.528934+00:00 19994330.287999991328 29000000.000999998301 27870000.018999930471 3960474.968999981880 60349.472621860 2024-02-09T11:20:34.528697+00:00 19994330.281999949366 29000000.023999989033 27869999.997000098228 3958264.097999929916 60349.472633431 2024-02-09T11:20:35.528460+00:00 19994330.287999991328 28999999.969000011683 27869999.987999919802 3954466.833000063896 60349.472645002 2024-02-09T11:20:36.528224+00:00 19994330.288000110537 29000000.035000000149 27869999.983000040054 3963394.016000031959 60349.472656755 2024-02-09T11:20:37.543607+00:00 19994330.286999940872 28999999.981999989599 27870000.082999940962 3957914.157999991905 60349.472668145 2024-02-09T11:20:38.527749+00:00 19994330.287999991328 29000000.041999999434 27869999.951000090688 3960464.940999985207 60349.472679897 2024-02-09T11:20:39.543134+00:00 19994330.284000039101 28999999.978000018746 27870000.000999931246 3955027.037999988068 60349.472691288 2024-02-09T11:20:40.527277+00:00 19994330.283999919891 28999999.971000019461 27869999.983000040054 3959842.970999956131 60349.472703040 2024-02-09T11:20:41.542660+00:00 19994330.287000060081 29000000.025999959558 27869999.993000030518 3959989.945000051986 60349.472714431 2024-02-09T11:20:42.526801+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3953169.991999983788 60349.472726183 2024-02-09T11:20:43.542186+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3956423.037000060081 60349.472737573 2024-02-09T11:20:44.526328+00:00 19994330.285999890417 29000000.007000029087 27869999.998000029474 3959254.035999894142 60349.472749325 2024-02-09T11:20:45.541712+00:00 19994330.285000000149 28999999.990000009537 27870000.011999960989 3961049.070000051986 60349.472760716 2024-02-09T11:20:46.525854+00:00 19994330.285999998450 28999999.982999980450 27870000.014999989420 3962098.881999969017 60349.472772468 2024-02-09T11:20:47.541238+00:00 19994330.285000000149 28999999.991000000387 27869999.949000000954 3959653.035000085831 60349.472783858 2024-02-09T11:20:48.525380+00:00 19994330.283999990672 29000000.050000008196 27870000.025000099093 3953427.075999975204 60349.472795611 2024-02-09T11:20:49.540765+00:00 19994330.287000000477 28999999.955000039190 27870000.001999970526 3955249.870000004768 60349.472807001 2024-02-09T11:20:50.524907+00:00 19994330.287999998778 29000000.028999920934 27870000.013999938965 3956913.959999918938 60349.472818753 2024-02-09T11:20:51.540291+00:00 19994330.287999998778 28999999.965000029653 27869999.980999998748 3953832.087000011932 60349.472830144 2024-02-09T11:20:52.524433+00:00 19994330.287999991328 29000000.036000009626 27870000.061999998987 3957143.970000029076 60349.472841896 2024-02-09T11:20:53.539818+00:00 19994330.283000018448 28999999.973999980837 27869999.914000000805 3956939.067999958992 60349.472853287 2024-02-09T11:20:54.523959+00:00 19994330.283999979496 29000000.014999989420 27870000.040000010282 3956536.879000068177 60349.472865039 2024-02-09T11:20:55.539344+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3961198.095999956131 60349.472876429 2024-02-09T11:20:56.523486+00:00 19994330.284000009298 29000000.016000028700 27869999.976000010967 3954372.965000032913 60349.472888181 2024-02-09T11:20:57.538870+00:00 19994330.291000008583 29000000.014999989420 27870000.058999989182 3953983.074999928009 60349.472899753 2024-02-09T11:20:58.538633+00:00 19994330.284000009298 28999999.962000008672 27869999.942000001669 3955667.978000044823 60349.472911324 2024-02-09T11:20:59.538396+00:00 19994330.287999991328 29000000.046000000089 27870000.043000008911 3956886.924000024796 60349.472922895 2024-02-09T11:21:00.538159+00:00 19994330.285000029951 29000000.008999940008 27870000.031999979168 3957432.065999985207 60349.472934467 2024-02-09T11:21:01.537922+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3948876.950000048149 60349.472946038 2024-02-09T11:21:02.537685+00:00 19994330.283999979496 28999999.978000041097 27870000.002000030130 3955216.893999934196 60349.472957609 2024-02-09T11:21:03.537448+00:00 19994330.285000029951 29000000.002999901772 27870000.026999950409 3955298.023000001907 60349.472969181 2024-02-09T11:21:04.537211+00:00 19994330.290000021458 29000000.009000059217 27870000.008999999613 3952889.182999968994 60349.472980752 2024-02-09T11:21:05.536975+00:00 19994330.287000000477 28999999.965999960899 27869999.909000039101 3951949.888000010978 60349.472992323 2024-02-09T11:21:06.536738+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3955820.981000065804 60349.473003895 2024-02-09T11:21:07.536501+00:00 19994330.282000008970 29000000.009999990463 27870000.030000030994 3953142.962999939919 60349.473015466 2024-02-09T11:21:08.536263+00:00 19994330.287000000477 28999999.988000001758 27870000.011999960989 3954710.126000047196 60349.473027037 2024-02-09T11:21:09.536027+00:00 19994330.284999970347 28999999.989999998361 27869999.997000038624 3956437.963999987114 60349.473038609 2024-02-09T11:21:10.535790+00:00 19994330.285000029951 29000000.000999990851 27870000.019999980927 3952453.944000006188 60349.473050180 2024-02-09T11:21:11.535553+00:00 19994330.291000008583 29000000.019000008702 27869999.952999949455 3952080.939000010025 60349.473061752 2024-02-09T11:21:12.535316+00:00 19994330.282999988645 28999999.988000009209 27870000.004999998957 3958278.077999948990 60349.473073323 2024-02-09T11:21:13.535080+00:00 19994330.289000030607 28999999.991999980062 27869999.986000061035 3954648.094000000041 60349.473084894 2024-02-09T11:21:14.534843+00:00 19994330.284999970347 29000000.025999989361 27870000.057999968529 3954905.868999999017 60349.473096465 2024-02-09T11:21:15.534605+00:00 19994330.284999970347 29000000.010000020266 27869999.980000019073 3952752.091000000015 60349.473108036 2024-02-09T11:21:16.534372+00:00 19994330.284000039101 28999999.960999999195 27870000.016999959946 3954933.947000001092 60349.473119608 2024-02-09T11:21:17.534136+00:00 19994330.289000030607 28999999.988000009209 27869999.961000081152 3953957.101999999955 60349.473131179 2024-02-09T11:21:18.533897+00:00 19994330.284999970347 29000000.018999990076 27870000.000999931246 3952943.021000002045 60349.473142931 2024-02-09T11:21:19.549279+00:00 19994330.286999940872 29000000.015999969095 27870000.032999988645 3955188.881999998819 60349.473154322 2024-02-09T11:21:20.533421+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3952300.928999998141 60349.473166074 2024-02-09T11:21:21.548806+00:00 19994330.281000021845 28999999.999000009149 27869999.955000039190 3953924.028000005055 60349.473177465 2024-02-09T11:21:22.532948+00:00 19994330.289999961853 29000000.030000030994 27870000.041999939829 3951683.086999997031 60349.473189036 2024-02-09T11:21:23.532710+00:00 19994330.282000061125 28999999.988999959081 27869999.993000030518 3954095.953000002075 60349.473200607 2024-02-09T11:21:24.532473+00:00 19994330.286999940872 28999999.983000040054 27869999.957000020891 3957113.957999996841 60349.473212179 2024-02-09T11:21:25.532236+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3955208.927000001073 60349.473223750 2024-02-09T11:21:26.531999+00:00 19994330.284000039101 29000000.040999948978 27870000.006999969482 3952913.167999998201 60349.473235321 2024-02-09T11:21:27.531762+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3952869.964000002015 60349.473246893 2024-02-09T11:21:28.531525+00:00 19994330.287000060081 28999999.984000090510 27870000.000000000000 3956510.836000002921 60349.473258464 2024-02-09T11:21:29.531289+00:00 19994330.282999988645 29000000.046999931335 27870000.092000011355 3954190.199000000954 60349.473270035 2024-02-09T11:21:30.531052+00:00 19994330.284000039101 28999999.968000050634 27869999.912000000477 3957288.935999989975 60349.473281607 2024-02-09T11:21:31.530815+00:00 19994330.287999991328 28999999.988999959081 27870000.035000000149 3955611.108000009786 60349.473293178 2024-02-09T11:21:32.530578+00:00 19994330.289999961853 29000000.019000049680 27870000.025999989361 3953887.905000001192 60349.473304749 2024-02-09T11:21:33.530341+00:00 19994330.281000021845 28999999.988999959081 27870000.005000010133 3961524.986999989022 60349.473316321 2024-02-09T11:21:34.530105+00:00 19994330.288999918848 28999999.990000009537 27869999.943999990821 3957075.955000013113 60349.473327892 2024-02-09T11:21:35.529870+00:00 19994330.286000009626 28999999.995999928564 27870000.022000011057 3955110.092999995220 60349.473339464 2024-02-09T11:21:36.529632+00:00 19994330.285000089556 29000000.026000019163 27870000.030999988317 3957543.988000005018 60349.473351035 2024-02-09T11:21:37.529395+00:00 19994330.286000009626 29000000.024999979883 27870000.006999999285 3954486.947999998927 60349.473362606 2024-02-09T11:21:38.529158+00:00 19994330.283999919891 28999999.969000101089 27869999.965999990702 3953344.034999995958 60349.473374177 2024-02-09T11:21:39.528920+00:00 19994330.287000000477 28999999.950999978930 27869999.979000028223 3957348.921000003815 60349.473385930 2024-02-09T11:21:40.544304+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3958552.040999994148 60349.473397320 2024-02-09T11:21:41.528446+00:00 19994330.287999998778 29000000.011000040919 27870000.000000000000 3956753.041999996174 60349.473409072 2024-02-09T11:21:42.543831+00:00 19994330.287999998778 29000000.023999929428 27870000.022999998182 3956378.907000004780 60349.473420463 2024-02-09T11:21:43.527974+00:00 19994330.278999999166 28999999.989000078291 27869999.945999979973 3962445.061000003945 60349.473432215 2024-02-09T11:21:44.543357+00:00 19994330.290000010282 28999999.984999898821 27870000.034000039101 3958834.053999990225 60349.473443605 2024-02-09T11:21:45.527498+00:00 19994330.286999989301 29000000.000999998301 27869999.964999970049 3958019.044000000227 60349.473455357 2024-02-09T11:21:46.542883+00:00 19994330.285000029951 29000000.026999998838 27870000.027000010014 3957868.933999999892 60349.473466748 2024-02-09T11:21:47.527025+00:00 19994330.285999979824 28999999.969999991357 27869999.986000001431 3953671.962999999989 60349.473478500 2024-02-09T11:21:48.542411+00:00 19994330.289000000805 29000000.012000009418 27870000.034000039101 3960731.020000011194 60349.473489891 2024-02-09T11:21:49.526550+00:00 19994330.282000008970 29000000.013000011444 27870000.029999971390 3959501.009000002872 60349.473501643 2024-02-09T11:21:50.541935+00:00 19994330.287000000477 28999999.977999988943 27869999.950999978930 3954645.949999988079 60349.473513033 2024-02-09T11:21:51.526077+00:00 19994330.285999979824 29000000.022999998182 27869999.985000010580 3955806.118000001181 60349.473524786 2024-02-09T11:21:52.541461+00:00 19994330.285000029951 28999999.991000000387 27870000.031999949366 3960432.939000010025 60349.473536176 2024-02-09T11:21:53.525603+00:00 19994330.288999971002 28999999.990000009537 27869999.980000019073 3955881.016999990214 60349.473547928 2024-02-09T11:21:54.540987+00:00 19994330.283999979496 29000000.013999998569 27870000.062000039965 3954135.969999998808 60349.473559319 2024-02-09T11:21:55.525129+00:00 19994330.288000050932 28999999.981000009924 27869999.967999938875 3958902.029000014067 60349.473571070 2024-02-09T11:21:56.540513+00:00 19994330.285999950022 29000000.000999990851 27869999.952000018209 3956127.970999985933 60349.473582461 2024-02-09T11:21:57.524655+00:00 19994330.286000009626 29000000.046999990940 27870000.064000010490 3954907.948000013828 60349.473594213 2024-02-09T11:21:58.540040+00:00 19994330.285000029951 28999999.953999999911 27869999.935999989510 3951965.088999987114 60349.473605604 2024-02-09T11:21:59.524182+00:00 19994330.284999970347 29000000.040000021458 27870000.034000039101 3955013.974999994040 60349.473617356 2024-02-09T11:22:00.539567+00:00 19994330.288000050932 28999999.966000020504 27869999.983999971300 3950854.990999997128 60349.473628927 2024-02-09T11:22:01.539329+00:00 19994330.282999988645 29000000.004999998957 27870000.047999981791 3953011.974000006914 60349.473640499 2024-02-09T11:22:02.539092+00:00 19994330.291999999434 29000000.033999979496 27870000.021000031382 3949829.054000020027 60349.473652070 2024-02-09T11:22:03.538855+00:00 19994330.282000008970 28999999.967000011355 27869999.965000029653 3952695.063999981154 60349.473663641 2024-02-09T11:22:04.538618+00:00 19994330.288999971002 29000000.000000000000 27870000.011000040919 3951042.936000018846 60349.473675213 2024-02-09T11:22:05.538382+00:00 19994330.285000029951 29000000.031999949366 27869999.987999919802 3956379.912999988068 60349.473686784 2024-02-09T11:22:06.538144+00:00 19994330.284999970347 28999999.949000000954 27869999.961000081152 3955831.007999985944 60349.473698355 2024-02-09T11:22:07.537909+00:00 19994330.284999970347 28999999.986999988556 27869999.992999911308 3956840.993000001181 60349.473709927 2024-02-09T11:22:08.537671+00:00 19994330.288000110537 29000000.060000058264 27870000.054000001401 3953056.122999995947 60349.473721498 2024-02-09T11:22:09.537434+00:00 19994330.286999940872 28999999.981999989599 27870000.010999999940 3958506.887000023853 60349.473733069 2024-02-09T11:22:10.537197+00:00 19994330.286000009626 28999999.968000050634 27869999.953999999911 3955650.961999983061 60349.473744641 2024-02-09T11:22:11.536960+00:00 19994330.289000030607 29000000.033999919891 27870000.032000008970 3952386.106999992859 60349.473756031 2024-02-09T11:22:12.521102+00:00 19994330.281999949366 28999999.983999971300 27869999.971000000834 3955427.993000001181 60349.473767783 2024-02-09T11:22:13.536487+00:00 19994330.286000009626 29000000.005000110716 27870000.022999998182 3955117.059000014793 60349.473779174 2024-02-09T11:22:14.520628+00:00 19994330.286999940872 28999999.980999950320 27869999.981999989599 3956147.851999998093 60349.473790926 2024-02-09T11:22:15.536013+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3958859.076999992132 60349.473802316 2024-02-09T11:22:16.520154+00:00 19994330.287999991328 29000000.041999939829 27870000.040999978781 3955063.006000012159 60349.473814069 2024-02-09T11:22:17.535539+00:00 19994330.287000060081 29000000.001999970526 27870000.017000019550 3956119.965000004042 60349.473825459 2024-02-09T11:22:18.519681+00:00 19994330.282999988645 28999999.976000070572 27869999.944000009447 3955583.993000001181 60349.473837211 2024-02-09T11:22:19.535065+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3959582.025000005960 60349.473848602 2024-02-09T11:22:20.519206+00:00 19994330.286000009626 29000000.027000069618 27870000.059000018984 3954905.995999962091 60349.473860354 2024-02-09T11:22:21.534591+00:00 19994330.284000039101 28999999.965999960899 27869999.987999979407 3954358.874000012875 60349.473871925 2024-02-09T11:22:22.534362+00:00 19994330.286999940872 29000000.015000000596 27869999.981999989599 3955901.102999985218 60349.473883497 2024-02-09T11:22:23.534118+00:00 19994330.287000060081 29000000.056000001729 27870000.053000029176 3956445.047000051010 60349.473895068 2024-02-09T11:22:24.533883+00:00 19994330.286999940872 28999999.974000010639 27869999.964999970049 3951909.981999992859 60349.473906639 2024-02-09T11:22:25.533644+00:00 19994330.284999970347 29000000.003999989480 27870000.021000031382 3951843.000000000000 60349.473918211 2024-02-09T11:22:26.533407+00:00 19994330.286000009626 29000000.000000011176 27870000.000999990851 3951926.000999987125 60349.473929782 2024-02-09T11:22:27.533173+00:00 19994330.282999988645 28999999.944999989122 27869999.921000000089 3947966.987999976147 60349.473941353 2024-02-09T11:22:28.532933+00:00 19994330.290000081062 29000000.063999980688 27870000.121999979019 3957850.083999990951 60349.473952925 2024-02-09T11:22:29.532696+00:00 19994330.281999949366 28999999.950000021607 27869999.942999958992 3958826.966000020970 60349.473964496 2024-02-09T11:22:30.532459+00:00 19994330.289000030607 29000000.012999981642 27869999.977000001818 3952911.986999989022 60349.473976067 2024-02-09T11:22:31.532222+00:00 19994330.289999961853 29000000.037999991328 27870000.042000059038 3952266.089000045788 60349.473987639 2024-02-09T11:22:32.531985+00:00 19994330.282999988645 28999999.974000040442 27869999.968999978155 3955661.888999999035 60349.473999210 2024-02-09T11:22:33.531748+00:00 19994330.287000000477 29000000.008999999613 27869999.950000051409 3959081.986000000965 60349.474010781 2024-02-09T11:22:34.531511+00:00 19994330.282999999821 29000000.001999970526 27870000.061999920756 3955373.014999986161 60349.474022353 2024-02-09T11:22:35.531274+00:00 19994330.286999989301 29000000.018999990076 27870000.034000039101 3957317.046000003815 60349.474033924 2024-02-09T11:22:36.531037+00:00 19994330.286000009626 28999999.976000010967 27869999.991999980062 3955729.025999962818 60349.474045496 2024-02-09T11:22:37.530800+00:00 19994330.287000000477 28999999.986999988556 27869999.938000079244 3953726.916999996174 60349.474057067 2024-02-09T11:22:38.530564+00:00 19994330.289999991655 28999999.972999989986 27869999.975999951363 3956139.986000000965 60349.474068638 2024-02-09T11:22:39.530326+00:00 19994330.282000008970 29000000.027000010014 27870000.078999999911 3957205.966000020970 60349.474080210 2024-02-09T11:22:40.530090+00:00 19994330.285999979824 29000000.010999981314 27870000.008999940008 3957317.026000022888 60349.474091781 2024-02-09T11:22:41.529853+00:00 19994330.284000009298 29000000.008000019938 27869999.961000081152 3962004.055000007153 60349.474103352 2024-02-09T11:22:42.529616+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3958192.963999987114 60349.474115104 2024-02-09T11:22:43.545001+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3952307.023000001907 60349.474126494 2024-02-09T11:22:44.529143+00:00 19994330.286000009626 28999999.993999961764 27870000.069000009447 3954602.055999993812 60349.474138247 2024-02-09T11:22:45.544527+00:00 19994330.287999991328 29000000.006000038236 27869999.957999940962 3953176.937999964226 60349.474149637 2024-02-09T11:22:46.528669+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3955329.064999998081 60349.474161389 2024-02-09T11:22:47.544054+00:00 19994330.283999979496 28999999.995000001043 27869999.997999999672 3956617.836000024807 60349.474172780 2024-02-09T11:22:48.528195+00:00 19994330.286000009626 29000000.006000038236 27869999.992999989539 3950955.064999998081 60349.474184532 2024-02-09T11:22:49.543579+00:00 19994330.286000009626 28999999.978000041097 27869999.971000000834 3954227.083000003826 60349.474195923 2024-02-09T11:22:50.527721+00:00 19994330.284999970347 29000000.017999891192 27869999.988000009209 3956941.940999985207 60349.474207675 2024-02-09T11:22:51.543105+00:00 19994330.290000021458 29000000.012000080198 27870000.043999999762 3959314.999000012875 60349.474219065 2024-02-09T11:22:52.527247+00:00 19994330.288999971002 28999999.993000030518 27869999.972999989986 3951618.999000012875 60349.474230818 2024-02-09T11:22:53.542632+00:00 19994330.282000008970 28999999.983999971300 27870000.022000011057 3953755.059000014793 60349.474242208 2024-02-09T11:22:54.526773+00:00 19994330.287000000477 29000000.011999960989 27870000.005999978632 3952077.866999983788 60349.474253960 2024-02-09T11:22:55.542158+00:00 19994330.285000029951 29000000.000000000000 27869999.976000010967 3954944.034999967087 60349.474265351 2024-02-09T11:22:56.526299+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3956855.165000020992 60349.474277103 2024-02-09T11:22:57.541684+00:00 19994330.282999988645 28999999.993999961764 27869999.934999939054 3954934.855000019073 60349.474288493 2024-02-09T11:22:58.525827+00:00 19994330.291000008583 28999999.990000009537 27870000.025000039488 3953698.083999990951 60349.474300246 2024-02-09T11:22:59.541210+00:00 19994330.284999970347 28999999.982000000775 27869999.969999969006 3954891.940999985207 60349.474311636 2024-02-09T11:23:00.525352+00:00 19994330.287999991328 29000000.034000001848 27870000.037000000477 3959253.975000023842 60349.474323388 2024-02-09T11:23:01.540737+00:00 19994330.284000039101 28999999.973000001162 27869999.991000000387 3954944.023000001907 60349.474334779 2024-02-09T11:23:02.524879+00:00 19994330.282999988645 29000000.026000011712 27869999.990000009537 3957059.961999952793 60349.474346531 2024-02-09T11:23:03.540263+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3956217.053000032902 60349.474357922 2024-02-09T11:23:04.524404+00:00 19994330.284000039101 28999999.991000000387 27870000.021000031382 3955781.949000000954 60349.474369674 2024-02-09T11:23:05.539789+00:00 19994330.286999940872 29000000.000000000000 27869999.943999949843 3956225.107999979984 60349.474381245 2024-02-09T11:23:06.539552+00:00 19994330.290000081062 28999999.975000020117 27870000.044000029564 3954586.986999989022 60349.474392635 2024-02-09T11:23:07.523694+00:00 19994330.283999919891 29000000.024999979883 27869999.970000028610 3960953.962000011932 60349.474404388 2024-02-09T11:23:08.539078+00:00 19994330.285000089556 29000000.012000020593 27870000.036999940872 3950197.976999998093 60349.474415778 2024-02-09T11:23:09.523220+00:00 19994330.283999919891 28999999.996999979019 27869999.925999999046 3950666.946000040043 60349.474427530 2024-02-09T11:23:10.538605+00:00 19994330.287999991328 29000000.002000030130 27870000.094000101089 3959748.153999983799 60349.474438921 2024-02-09T11:23:11.522746+00:00 19994330.288000110537 28999999.974999960512 27869999.954999919981 3955138.880999981891 60349.474450673 2024-02-09T11:23:12.538130+00:00 19994330.286999940872 29000000.037999991328 27870000.029000040144 3956283.090000032913 60349.474462063 2024-02-09T11:23:13.522272+00:00 19994330.284999970347 28999999.973000049591 27870000.011999960989 3958907.945999979973 60349.474473815 2024-02-09T11:23:14.537657+00:00 19994330.287000060081 28999999.967999991030 27869999.907000061125 3954555.950999975204 60349.474485206 2024-02-09T11:23:15.521798+00:00 19994330.283999919891 29000000.030999958515 27870000.066999908537 3952651.018999993801 60349.474496958 2024-02-09T11:23:16.537183+00:00 19994330.286000009626 29000000.007000029087 27870000.002000089735 3955550.978000044823 60349.474508349 2024-02-09T11:23:17.521325+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3956339.102999985218 60349.474520101 2024-02-09T11:23:18.536709+00:00 19994330.285000089556 28999999.976000070572 27870000.036999940872 3955777.934000014793 60349.474531491 2024-02-09T11:23:19.520851+00:00 19994330.288999918848 28999999.992999911308 27869999.981999989599 3954930.967000008095 60349.474543244 2024-02-09T11:23:20.536235+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3957608.025999962818 60349.474554634 2024-02-09T11:23:21.520377+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3953222.049000024796 60349.474566386 2024-02-09T11:23:22.535761+00:00 19994330.285000089556 28999999.996000051498 27870000.011999960989 3955529.932999968994 60349.474577777 2024-02-09T11:23:23.519903+00:00 19994330.284999970347 29000000.014999989420 27869999.975000020117 3951632.035000026226 60349.474589529 2024-02-09T11:23:24.535288+00:00 19994330.286999940872 28999999.993999961764 27870000.024999979883 3952300.010999978054 60349.474600920 2024-02-09T11:23:25.519430+00:00 19994330.287000060081 29000000.014999989420 27870000.024000000209 3956897.992000042927 60349.474612671 2024-02-09T11:23:26.534814+00:00 19994330.287000000477 28999999.973000049591 27869999.929999999702 3954908.078999996185 60349.474624243 2024-02-09T11:23:27.534582+00:00 19994330.289000000805 28999999.998000029474 27870000.021000001580 3954193.951999961864 60349.474635814 2024-02-09T11:23:28.534346+00:00 19994330.282999999821 29000000.013999938965 27870000.013999998569 3952898.977999985218 60349.474647386 2024-02-09T11:23:29.534109+00:00 19994330.290999989957 29000000.011999960989 27870000.021999999881 3959012.019999980927 60349.474658957 2024-02-09T11:23:30.533868+00:00 19994330.280000001192 28999999.985000010580 27869999.960000008345 3957085.999000072014 60349.474670528 2024-02-09T11:23:31.533634+00:00 19994330.285999998450 28999999.995000001043 27870000.004000011832 3956950.942999958992 60349.474682099 2024-02-09T11:23:32.533394+00:00 19994330.286000009626 28999999.994000080973 27870000.013999998569 3952536.031000018120 60349.474693671 2024-02-09T11:23:33.533157+00:00 19994330.287999991328 29000000.008999940008 27869999.960999999195 3950191.898000001907 60349.474705242 2024-02-09T11:23:34.532922+00:00 19994330.289000000805 28999999.993000030518 27870000.025999989361 3956604.125000000000 60349.474716813 2024-02-09T11:23:35.532682+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3953616.993000030983 60349.474728385 2024-02-09T11:23:36.532445+00:00 19994330.281999979168 29000000.010000001639 27869999.985000010580 3952877.990999937057 60349.474739956 2024-02-09T11:23:37.532209+00:00 19994330.284000009298 28999999.947999998927 27869999.977000001818 3956238.052999972831 60349.474751527 2024-02-09T11:23:38.531971+00:00 19994330.287000000477 29000000.039000000805 27870000.027000010014 3958584.939000010025 60349.474763099 2024-02-09T11:23:39.531735+00:00 19994330.287999991328 28999999.991000000387 27870000.010999981314 3955032.974000095855 60349.474774670 2024-02-09T11:23:40.531499+00:00 19994330.287999991328 28999999.965999990702 27869999.940999981016 3953923.013999938965 60349.474786242 2024-02-09T11:23:41.531261+00:00 19994330.285000029951 28999999.994000021368 27870000.044000029564 3952759.070000051986 60349.474797813 2024-02-09T11:23:42.531025+00:00 19994330.285000029951 29000000.035000000149 27870000.009999990463 3958186.905999898911 60349.474809384 2024-02-09T11:23:43.530788+00:00 19994330.285999950022 28999999.981000009924 27869999.934999998659 3957680.022000073921 60349.474820956 2024-02-09T11:23:44.530553+00:00 19994330.285000029951 29000000.015999998897 27870000.018999930471 3953911.044000030030 60349.474832527 2024-02-09T11:23:45.530313+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3955078.901999949943 60349.474844098 2024-02-09T11:23:46.530076+00:00 19994330.285000029951 29000000.001999970526 27870000.031000021845 3954953.032999991905 60349.474855669 2024-02-09T11:23:47.529839+00:00 19994330.289999961853 29000000.024000048637 27869999.980000019073 3954611.101999998093 60349.474867422 2024-02-09T11:23:48.545223+00:00 19994330.284000039101 28999999.947999950498 27869999.973000049591 3953530.942000031006 60349.474878812 2024-02-09T11:23:49.529365+00:00 19994330.285999950022 29000000.041999999434 27870000.013000011444 3952991.023999928962 60349.474890564 2024-02-09T11:23:50.544749+00:00 19994330.288000050932 28999999.950000051409 27869999.953999999911 3954193.972000002861 60349.474901955 2024-02-09T11:23:51.528891+00:00 19994330.283999979496 29000000.033999979496 27870000.061999920756 3954891.958000063896 60349.474913707 2024-02-09T11:23:52.544276+00:00 19994330.283999979496 28999999.996999979019 27869999.998000029474 3956575.028999925125 60349.474925098 2024-02-09T11:23:53.528421+00:00 19994330.284999970347 28999999.989000018686 27869999.942000031471 3957817.062000035774 60349.474936849 2024-02-09T11:23:54.543802+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3952415.996999979019 60349.474948240 2024-02-09T11:23:55.527943+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3958663.958999990951 60349.474959992 2024-02-09T11:23:56.543328+00:00 19994330.285000089556 28999999.996999979019 27869999.971999999136 3956131.947000027169 60349.474971383 2024-02-09T11:23:57.527470+00:00 19994330.285999890417 28999999.971000079066 27870000.018000010401 3964120.957000017166 60349.474983135 2024-02-09T11:23:58.542854+00:00 19994330.284000039101 28999999.996999979019 27869999.957999940962 3958606.087000011932 60349.474994525 2024-02-09T11:23:59.526996+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3952773.968000053894 60349.475006278 2024-02-09T11:24:00.542381+00:00 19994330.284999970347 28999999.974000100046 27870000.067000031471 3957523.074000000954 60349.475017668 2024-02-09T11:24:01.526522+00:00 19994330.289000030607 28999999.979999899864 27869999.913999918848 3956674.959999918938 60349.475029239 2024-02-09T11:24:02.526285+00:00 19994330.287000060081 29000000.038000110537 27870000.099000100046 3953423.973999977112 60349.475040811 2024-02-09T11:24:03.526049+00:00 19994330.284999970347 28999999.967999938875 27869999.906000021845 3954200.006000041962 60349.475052382 2024-02-09T11:24:04.525812+00:00 19994330.284999970347 29000000.019999980927 27870000.002999998629 3960182.032999991905 60349.475063954 2024-02-09T11:24:05.525575+00:00 19994330.284000039101 28999999.983000040054 27870000.035000000149 3956475.973999977112 60349.475075525 2024-02-09T11:24:06.525338+00:00 19994330.286000009626 29000000.013000011444 27869999.964999999851 3953307.988000034820 60349.475087096 2024-02-09T11:24:07.525101+00:00 19994330.286999940872 28999999.973999980837 27870000.037000000477 3954223.980000019073 60349.475098668 2024-02-09T11:24:08.524864+00:00 19994330.287000060081 29000000.024000048637 27869999.975000008941 3956242.028999925125 60349.475110420 2024-02-09T11:24:09.540249+00:00 19994330.291000008583 29000000.006999969482 27869999.994999971241 3955088.003000020981 60349.475121810 2024-02-09T11:24:10.524390+00:00 19994330.281000021845 29000000.003999948502 27870000.043000008911 3957555.996000051033 60349.475133562 2024-02-09T11:24:11.539775+00:00 19994330.283999919891 28999999.980000019073 27869999.958000000566 3955937.004999995232 60349.475144953 2024-02-09T11:24:12.523916+00:00 19994330.290000081062 29000000.001999970526 27870000.015999998897 3955572.001999973785 60349.475156705 2024-02-09T11:24:13.539302+00:00 19994330.281999949366 28999999.999000068754 27869999.973999980837 3953801.050000071991 60349.475168095 2024-02-09T11:24:14.523443+00:00 19994330.287999991328 29000000.015000000596 27870000.006000038236 3960284.950999975204 60349.475179847 2024-02-09T11:24:15.538827+00:00 19994330.287000060081 29000000.000999998301 27870000.032999988645 3956891.955999969970 60349.475191238 2024-02-09T11:24:16.522970+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3957153.820999979973 60349.475202990 2024-02-09T11:24:17.538353+00:00 19994330.283999919891 28999999.991999980062 27869999.961999949068 3954395.136000037193 60349.475214381 2024-02-09T11:24:18.522495+00:00 19994330.284000039101 29000000.006000008434 27869999.980000019073 3958452.049000024796 60349.475226133 2024-02-09T11:24:19.537879+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3955085.058999896049 60349.475237523 2024-02-09T11:24:20.522021+00:00 19994330.285999998450 28999999.978999998420 27870000.002000030130 3952287.034000039101 60349.475249276 2024-02-09T11:24:21.537406+00:00 19994330.285000000149 29000000.009999990463 27869999.924999948591 3956189.976000071038 60349.475260666 2024-02-09T11:24:22.521547+00:00 19994330.289000000805 28999999.996000021696 27870000.039000030607 3953945.949999928009 60349.475272418 2024-02-09T11:24:23.536932+00:00 19994330.285999998450 29000000.043999969959 27870000.034000039101 3952387.032000064850 60349.475283809 2024-02-09T11:24:24.521074+00:00 19994330.286000009626 28999999.962000008672 27869999.990999940783 3954653.916000009049 60349.475295561 2024-02-09T11:24:25.536458+00:00 19994330.287000000477 29000000.007000029087 27869999.968000050634 3956506.077999948990 60349.475306951 2024-02-09T11:24:26.520600+00:00 19994330.285999998450 29000000.005999978632 27870000.024999979883 3950725.011999965180 60349.475318704 2024-02-09T11:24:27.535984+00:00 19994330.282999988645 28999999.983999971300 27869999.981999989599 3955869.014999986161 60349.475330094 2024-02-09T11:24:28.520126+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3954326.976000071038 60349.475341846 2024-02-09T11:24:29.535511+00:00 19994330.285999979824 29000000.016000028700 27870000.039000030607 3955931.991999983788 60349.475353417 2024-02-09T11:24:30.535274+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3954801.044999957085 60349.475364989 2024-02-09T11:24:31.535037+00:00 19994330.284000009298 29000000.003999948502 27869999.982999920845 3954133.902999997139 60349.475376560 2024-02-09T11:24:32.534803+00:00 19994330.285999979824 28999999.955999970436 27870000.031000021845 3953012.138000010978 60349.475388132 2024-02-09T11:24:33.534570+00:00 19994330.283999979496 29000000.017000079155 27869999.962000008672 3955217.891000031959 60349.475399703 2024-02-09T11:24:34.534326+00:00 19994330.288000050932 29000000.011999960989 27870000.019999980927 3955758.016999959946 60349.475411274 2024-02-09T11:24:35.534093+00:00 19994330.284999970347 28999999.983999971300 27870000.040000081062 3953505.039000033867 60349.475422846 2024-02-09T11:24:36.533857+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3951088.970999956131 60349.475434417 2024-02-09T11:24:37.533615+00:00 19994330.287999991328 28999999.993999961764 27869999.947999950498 3949919.902000070084 60349.475445988 2024-02-09T11:24:38.533381+00:00 19994330.285000029951 29000000.002000089735 27870000.007000088692 3954739.055999993812 60349.475457559 2024-02-09T11:24:39.533147+00:00 19994330.288999971002 29000000.021999958903 27869999.986999988556 3956023.976999998093 60349.475469131 2024-02-09T11:24:40.532908+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3958419.041000009049 60349.475480702 2024-02-09T11:24:41.532673+00:00 19994330.282999988645 29000000.001999970526 27870000.051999930292 3954786.934000014793 60349.475492273 2024-02-09T11:24:42.532431+00:00 19994330.283999979496 28999999.988999959081 27869999.942999999970 3958016.027999997139 60349.475503845 2024-02-09T11:24:43.532194+00:00 19994330.291000008583 29000000.009000059217 27870000.052000001073 3954970.024999976158 60349.475515416 2024-02-09T11:24:44.531957+00:00 19994330.287000000477 29000000.009999990463 27869999.996000010520 3955158.991999983788 60349.475526988 2024-02-09T11:24:45.531720+00:00 19994330.282999988645 28999999.993999961764 27869999.995999988168 3954552.044000030030 60349.475538559 2024-02-09T11:24:46.531483+00:00 19994330.291000008583 28999999.986000061035 27869999.957999989390 3960167.986999989022 60349.475550130 2024-02-09T11:24:47.531247+00:00 19994330.281999949366 29000000.002999901772 27869999.978000018746 3957682.975999950897 60349.475561702 2024-02-09T11:24:48.531010+00:00 19994330.283000111580 28999999.994000080973 27870000.015999998897 3958729.993000030983 60349.475573273 2024-02-09T11:24:49.530772+00:00 19994330.288999918848 29000000.042999979109 27870000.032999988645 3956949.026000022888 60349.475584844 2024-02-09T11:24:50.530536+00:00 19994330.287999991328 28999999.939000010490 27869999.937000010163 3958341.976999998093 60349.475596415 2024-02-09T11:24:51.530299+00:00 19994330.286000009626 29000000.043999999762 27870000.052999969572 3954852.009999989998 60349.475607987 2024-02-09T11:24:52.530062+00:00 19994330.287000060081 28999999.963000010699 27870000.001000050455 3956386.001999973785 60349.475619739 2024-02-09T11:24:53.545446+00:00 19994330.284999970347 29000000.061999991536 27869999.992999970913 3960492.103999971878 60349.475631129 2024-02-09T11:24:54.529588+00:00 19994330.284999970347 28999999.964000020176 27869999.972999989986 3961958.889000058174 60349.475642701 2024-02-09T11:24:55.529351+00:00 19994330.285000089556 29000000.007999990135 27870000.000999990851 3961150.051999927033 60349.475654272 2024-02-09T11:24:56.529114+00:00 19994330.285999890417 28999999.993999991566 27870000.034000039101 3962073.032000064850 60349.475665844 2024-02-09T11:24:57.528877+00:00 19994330.290000081062 29000000.000000000000 27870000.005999978632 3958685.944999932777 60349.475677415 2024-02-09T11:24:58.528640+00:00 19994330.287999991328 28999999.997000008821 27869999.967000011355 3959443.930000067223 60349.475688986 2024-02-09T11:24:59.528403+00:00 19994330.281000021845 29000000.005000028759 27870000.013999998569 3956606.050999999046 60349.475700557 2024-02-09T11:25:00.528166+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3960222.044000030030 60349.475712129 2024-02-09T11:25:01.527929+00:00 19994330.284999970347 29000000.023999989033 27870000.044999960810 3954053.909999967087 60349.475723700 2024-02-09T11:25:02.527692+00:00 19994330.289000030607 28999999.994000021368 27870000.009000059217 3955073.029999970924 60349.475735271 2024-02-09T11:25:03.527455+00:00 19994330.283999919891 28999999.995999988168 27870000.008000019938 3953575.024000049103 60349.475746843 2024-02-09T11:25:04.527219+00:00 19994330.285000089556 28999999.992000039667 27869999.983999971300 3958180.985999941826 60349.475758414 2024-02-09T11:25:05.526982+00:00 19994330.288999918848 29000000.001999970526 27869999.960999969393 3957977.019999980927 60349.475769985 2024-02-09T11:25:06.526745+00:00 19994330.285000089556 29000000.021000031382 27870000.018000010401 3958925.072000027169 60349.475781557 2024-02-09T11:25:07.526508+00:00 19994330.287999991328 28999999.989999949932 27869999.993000030518 3953555.894000052940 60349.475793128 2024-02-09T11:25:08.526271+00:00 19994330.282999988645 28999999.958000060171 27869999.953000068665 3954267.074000000954 60349.475804700 2024-02-09T11:25:09.526034+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3957890.952999948990 60349.475816271 2024-02-09T11:25:10.525798+00:00 19994330.284999970347 28999999.998999949545 27869999.975999951363 3954642.019000052940 60349.475827842 2024-02-09T11:25:11.525561+00:00 19994330.287999991328 28999999.983000040054 27870000.049000021070 3956955.000999927986 60349.475839414 2024-02-09T11:25:12.525324+00:00 19994330.286000009626 29000000.005999919027 27869999.980999950320 3952390.932000041008 60349.475850985 2024-02-09T11:25:13.525087+00:00 19994330.287000060081 29000000.016000028700 27870000.004000071436 3952482.077000021935 60349.475862737 2024-02-09T11:25:14.540471+00:00 19994330.285999998450 29000000.003000020981 27870000.028000000864 3955186.055999993812 60349.475874127 2024-02-09T11:25:15.524613+00:00 19994330.287000000477 28999999.973000049591 27869999.952999949455 3951037.871999979019 60349.475885880 2024-02-09T11:25:16.539997+00:00 19994330.282999988645 28999999.997999910265 27869999.968999978155 3950934.039999961853 60349.475897270 2024-02-09T11:25:17.524139+00:00 19994330.285000011325 28999999.999000068754 27869999.986000061035 3952676.879000068177 60349.475909022 2024-02-09T11:25:18.539523+00:00 19994330.288999989629 28999999.998000029474 27870000.059000018984 3958125.103999971878 60349.475920413 2024-02-09T11:25:19.523666+00:00 19994330.286000009626 29000000.032999988645 27869999.996999979019 3955360.067000031006 60349.475932165 2024-02-09T11:25:20.539050+00:00 19994330.285999979824 29000000.022999998182 27870000.036999940872 3960126.967999935150 60349.475943556 2024-02-09T11:25:21.523192+00:00 19994330.287000000477 28999999.964999910444 27869999.971999999136 3954588.988000034820 60349.475955307 2024-02-09T11:25:22.538576+00:00 19994330.284000009298 28999999.990000009537 27869999.962000001222 3951073.074000000954 60349.475966698 2024-02-09T11:25:23.522717+00:00 19994330.285999979824 29000000.006000038236 27870000.026999998838 3950526.924999951851 60349.475978450 2024-02-09T11:25:24.538102+00:00 19994330.288000021130 29000000.006000038236 27870000.030999999493 3957706.036000012886 60349.475989841 2024-02-09T11:25:25.522244+00:00 19994330.285999979824 28999999.971999879926 27869999.967999991030 3953985.980000019073 60349.476001593 2024-02-09T11:25:26.537629+00:00 19994330.288000021130 29000000.036000009626 27870000.035000000149 3957993.952000021935 60349.476012983 2024-02-09T11:25:27.521770+00:00 19994330.282000008970 28999999.997000098228 27869999.956000000238 3957536.141999959946 60349.476024736 2024-02-09T11:25:28.537154+00:00 19994330.291000008583 28999999.980999998748 27870000.015000019222 3953510.888000010978 60349.476036126 2024-02-09T11:25:29.521296+00:00 19994330.282999988645 29000000.048999991268 27870000.077999979258 3952438.024000049103 60349.476047878 2024-02-09T11:25:30.536681+00:00 19994330.282999988645 28999999.966000009328 27869999.953000009060 3956032.921999930870 60349.476059269 2024-02-09T11:25:31.520822+00:00 19994330.287999991328 29000000.019999999553 27870000.027000010014 3952886.126000047196 60349.476071021 2024-02-09T11:25:32.536207+00:00 19994330.286000009626 28999999.978000018746 27869999.920000020415 3957787.968000053894 60349.476082412 2024-02-09T11:25:33.520349+00:00 19994330.287000000477 28999999.956000000238 27870000.019999980927 3955417.919999957085 60349.476094163 2024-02-09T11:25:34.535732+00:00 19994330.287000000477 29000000.067000001669 27870000.055999990553 3960073.069000006188 60349.476105735 2024-02-09T11:25:35.535496+00:00 19994330.286000009626 28999999.987999979407 27869999.953000009060 3957039.000999927986 60349.476117306 2024-02-09T11:25:36.535259+00:00 19994330.283999979496 29000000.003000020981 27869999.986999988556 3952515.992000102997 60349.476128878 2024-02-09T11:25:37.535022+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3953908.940999985207 60349.476140449 2024-02-09T11:25:38.534785+00:00 19994330.285000029951 28999999.967000011355 27869999.998999949545 3955111.028999925125 60349.476152021 2024-02-09T11:25:39.534548+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3954477.044000030030 60349.476163592 2024-02-09T11:25:40.534316+00:00 19994330.286999940872 29000000.015999969095 27870000.012000080198 3960878.991000055801 60349.476175163 2024-02-09T11:25:41.534085+00:00 19994330.285000089556 28999999.963999990374 27869999.987999919802 3955091.059999942780 60349.476186734 2024-02-09T11:25:42.533844+00:00 19994330.287999991328 29000000.033000048250 27870000.052000049502 3958340.018000007141 60349.476198305 2024-02-09T11:25:43.533605+00:00 19994330.282999988645 28999999.972999989986 27869999.986999988556 3955484.875000000000 60349.476209877 2024-02-09T11:25:44.533365+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3954998.050999999046 60349.476221448 2024-02-09T11:25:45.533131+00:00 19994330.280999898911 29000000.008999940008 27870000.001999970526 3958273.949000000022 60349.476232839 2024-02-09T11:25:46.517275+00:00 19994330.290000081062 28999999.995000001043 27869999.983000040054 3956298.068999999203 60349.476244591 2024-02-09T11:25:47.532654+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3958489.967000000179 60349.476255981 2024-02-09T11:25:48.516797+00:00 19994330.289999961853 28999999.999000068754 27870000.042999979109 3957479.029000001028 60349.476267734 2024-02-09T11:25:49.532179+00:00 19994330.284000039101 29000000.022999998182 27869999.975999951363 3955929.835999999195 60349.476279124 2024-02-09T11:25:50.516328+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3956652.063000001013 60349.476290876 2024-02-09T11:25:51.531706+00:00 19994330.285000089556 28999999.968999978155 27869999.980000019073 3955325.058999999892 60349.476302267 2024-02-09T11:25:52.515849+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3958274.989999997895 60349.476314019 2024-02-09T11:25:53.531232+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3958536.961000002921 60349.476325409 2024-02-09T11:25:54.515374+00:00 19994330.289000030607 29000000.032999988645 27869999.996999979019 3957290.998999997973 60349.476337161 2024-02-09T11:25:55.530758+00:00 19994330.283999919891 29000000.001999970526 27869999.971000079066 3949765.090999998152 60349.476348733 2024-02-09T11:25:56.530521+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3953652.995000004768 60349.476360304 2024-02-09T11:25:57.530285+00:00 19994330.284000039101 28999999.996999979019 27870000.032999988645 3953208.991999999154 60349.476371875 2024-02-09T11:25:58.530048+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3956613.895999997854 60349.476383447 2024-02-09T11:25:59.529813+00:00 19994330.287999991328 29000000.029000040144 27870000.031999949366 3955762.131999998819 60349.476395018 2024-02-09T11:26:00.529574+00:00 19994330.286999940872 29000000.008999940008 27870000.004000000656 3954229.004000001121 60349.476406590 2024-02-09T11:26:01.529337+00:00 19994330.289000030607 29000000.011999960989 27869999.999000009149 3955487.914000004996 60349.476418161 2024-02-09T11:26:02.529100+00:00 19994330.284000039101 28999999.979000091553 27870000.004999998957 3955488.000000000000 60349.476429732 2024-02-09T11:26:03.528863+00:00 19994330.286999940872 29000000.013000011444 27870000.043000008911 3953808.072999998927 60349.476441303 2024-02-09T11:26:04.528626+00:00 19994330.287999991328 28999999.990999940783 27869999.932999998331 3953743.839000002015 60349.476452875 2024-02-09T11:26:05.528396+00:00 19994330.282999988645 28999999.989999998361 27870000.032999988645 3954340.071999996901 60349.476464446 2024-02-09T11:26:06.528152+00:00 19994330.286000009626 29000000.015000000596 27869999.965999990702 3956785.032000004780 60349.476476017 2024-02-09T11:26:07.527915+00:00 19994330.285000000149 28999999.973000001162 27870000.000000000000 3957230.054999991786 60349.476487589 2024-02-09T11:26:08.527678+00:00 19994330.287000000477 29000000.041000008583 27870000.033000018448 3953279.969999998808 60349.476499160 2024-02-09T11:26:09.527442+00:00 19994330.289000000805 29000000.008999969810 27869999.979999959469 3956195.030000001192 60349.476510732 2024-02-09T11:26:10.527204+00:00 19994330.286999989301 29000000.000000000000 27870000.016000028700 3951813.965000004042 60349.476522303 2024-02-09T11:26:11.526968+00:00 19994330.285999998450 29000000.022000011057 27870000.019999980927 3956256.027999997139 60349.476533874 2024-02-09T11:26:12.526730+00:00 19994330.284000009298 28999999.940999981016 27869999.994000021368 3955559.008000000846 60349.476545446 2024-02-09T11:26:13.526496+00:00 19994330.283999990672 29000000.006000038236 27869999.935999989510 3956010.004999995232 60349.476557017 2024-02-09T11:26:14.526257+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3951069.920000001788 60349.476568588 2024-02-09T11:26:15.526020+00:00 19994330.287000000477 29000000.036000009626 27870000.074000000954 3953838.027999997139 60349.476580160 2024-02-09T11:26:16.525783+00:00 19994330.285999979824 28999999.991999980062 27870000.018999990076 3951127.058999999892 60349.476591912 2024-02-09T11:26:17.541168+00:00 19994330.287000000477 28999999.995999988168 27869999.945999979973 3950500.936000003945 60349.476603302 2024-02-09T11:26:18.525309+00:00 19994330.285000000149 28999999.977000001818 27870000.035999950022 3952702.982000008225 60349.476615055 2024-02-09T11:26:19.540694+00:00 19994330.285000000149 29000000.000000000000 27869999.942000031471 3954089.961999983061 60349.476626445 2024-02-09T11:26:20.524836+00:00 19994330.285999979824 28999999.995000001043 27869999.991000059992 3951180.073000013828 60349.476638197 2024-02-09T11:26:21.540220+00:00 19994330.287000000477 28999999.995000001043 27870000.026999950409 3957228.006999998819 60349.476649588 2024-02-09T11:26:22.524361+00:00 19994330.291000008583 29000000.014000058174 27869999.985000010580 3955604.023999989033 60349.476661339 2024-02-09T11:26:23.539746+00:00 19994330.281000021845 28999999.990999940783 27870000.021999958903 3951415.930000007153 60349.476672730 2024-02-09T11:26:24.523888+00:00 19994330.291000008583 29000000.050999999046 27869999.976000070572 3960037.108000009786 60349.476684482 2024-02-09T11:26:25.539273+00:00 19994330.283999979496 28999999.962000008672 27870000.037999991328 3952061.908999979030 60349.476695873 2024-02-09T11:26:26.523414+00:00 19994330.285000029951 28999999.993000030518 27869999.939000010490 3955168.948000013828 60349.476707625 2024-02-09T11:26:27.538799+00:00 19994330.284999970347 28999999.998999949545 27870000.008999940008 3952535.990999997128 60349.476719015 2024-02-09T11:26:28.522941+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3953787.201000005007 60349.476730768 2024-02-09T11:26:29.538325+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3949397.798999994993 60349.476742158 2024-02-09T11:26:30.522467+00:00 19994330.285000029951 28999999.998000029474 27869999.945000048727 3956794.134000002872 60349.476753910 2024-02-09T11:26:31.537851+00:00 19994330.288999971002 28999999.953999999911 27869999.980999950320 3953274.007999985944 60349.476765301 2024-02-09T11:26:32.521993+00:00 19994330.282999988645 29000000.069999929518 27870000.059000018984 3957653.015000015032 60349.476777053 2024-02-09T11:26:33.537378+00:00 19994330.288000050932 28999999.973000049591 27869999.949000000954 3948975.881999998819 60349.476788444 2024-02-09T11:26:34.521519+00:00 19994330.284999970347 29000000.005999919027 27869999.996000051498 3953798.109999984968 60349.476800196 2024-02-09T11:26:35.536903+00:00 19994330.286999940872 28999999.960000038147 27870000.004999998957 3955267.057000011206 60349.476811586 2024-02-09T11:26:36.521046+00:00 19994330.287000060081 29000000.034999970347 27870000.026999950409 3957157.807999997865 60349.476823338 2024-02-09T11:26:37.536430+00:00 19994330.284999970347 28999999.957000020891 27869999.999000068754 3954053.078000009060 60349.476834910 2024-02-09T11:26:38.536193+00:00 19994330.289000030607 29000000.029000040144 27870000.019999999553 3952508.023000001907 60349.476846300 2024-02-09T11:26:39.520335+00:00 19994330.284000039101 29000000.036000009626 27869999.984000001103 3948103.931999980938 60349.476858052 2024-02-09T11:26:40.535719+00:00 19994330.286000009626 28999999.963999990374 27869999.989999990910 3949688.025000005960 60349.476869443 2024-02-09T11:26:41.519861+00:00 19994330.282999988645 28999999.980000019073 27869999.996000010520 3953254.990999997128 60349.476881195 2024-02-09T11:26:42.535245+00:00 19994330.288999918848 29000000.035000000149 27869999.997999999672 3955842.039000004996 60349.476892585 2024-02-09T11:26:43.519387+00:00 19994330.282999988645 28999999.981999989599 27870000.007999990135 3958842.013000010978 60349.476904338 2024-02-09T11:26:44.534780+00:00 19994330.290000081062 28999999.988000009209 27870000.039000000805 3954496.003999977838 60349.476915728 2024-02-09T11:26:45.518914+00:00 19994330.284999970347 28999999.997999999672 27869999.958999991417 3958296.919000000227 60349.476927480 2024-02-09T11:26:46.534297+00:00 19994330.286999940872 28999999.993000000715 27870000.027000010014 3956554.106000006199 60349.476938871 2024-02-09T11:26:47.518440+00:00 19994330.284000039101 29000000.025999989361 27869999.994000021368 3954062.994000018109 60349.476950623 2024-02-09T11:26:48.533826+00:00 19994330.284999970347 28999999.997000008821 27870000.004000011832 3961413.896999984980 60349.476962014 2024-02-09T11:26:49.517967+00:00 19994330.287000060081 29000000.023999989033 27870000.020999971777 3951348.041999996174 60349.476973766 2024-02-09T11:26:50.533353+00:00 19994330.284999970347 28999999.984999980778 27869999.958000000566 3952903.052000015974 60349.476985157 2024-02-09T11:26:51.517500+00:00 19994330.287999991328 28999999.997000038624 27869999.991000000387 3951833.959999979008 60349.476996908 2024-02-09T11:26:52.532880+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3956374.982000023127 60349.477008299 2024-02-09T11:26:53.517023+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3957444.065999985207 60349.477020051 2024-02-09T11:26:54.532402+00:00 19994330.286000009626 29000000.013999998569 27870000.020999971777 3955178.970000029076 60349.477031441 2024-02-09T11:26:55.516558+00:00 19994330.283999919891 29000000.001000050455 27869999.974000040442 3961803.992999970913 60349.477043194 2024-02-09T11:26:56.531928+00:00 19994330.289000030607 28999999.981000009924 27870000.001000050455 3954330.063000022899 60349.477054584 2024-02-09T11:26:57.516076+00:00 19994330.286000009626 29000000.008999940008 27870000.025999899954 3955132.819999992847 60349.477066336 2024-02-09T11:26:58.531455+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3954404.060999989975 60349.477077908 2024-02-09T11:26:59.531217+00:00 19994330.288999918848 29000000.035000029951 27870000.009999990463 3957098.967000008095 60349.477089479 2024-02-09T11:27:00.530980+00:00 19994330.283000111580 28999999.965999960899 27870000.004999998957 3955849.113999962807 60349.477101050 2024-02-09T11:27:01.530744+00:00 19994330.285999998450 28999999.996999979019 27869999.967999938875 3950332.037000000011 60349.477112622 2024-02-09T11:27:02.530507+00:00 19994330.285000000149 28999999.990000009537 27870000.031000021845 3952655.968000053894 60349.477124193 2024-02-09T11:27:03.530272+00:00 19994330.287999998778 29000000.006000038236 27869999.988000039011 3953727.942999958992 60349.477135764 2024-02-09T11:27:04.530034+00:00 19994330.284000001848 28999999.998999949545 27870000.018000010401 3956566.059000014793 60349.477147336 2024-02-09T11:27:05.529796+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3954477.013999999035 60349.477158907 2024-02-09T11:27:06.529560+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3955821.893000007141 60349.477170479 2024-02-09T11:27:07.529323+00:00 19994330.288000021130 29000000.018000010401 27869999.955000039190 3955130.990999997128 60349.477182050 2024-02-09T11:27:08.529086+00:00 19994330.285000000149 29000000.015999909490 27870000.013000011444 3950778.006999969017 60349.477193621 2024-02-09T11:27:09.528849+00:00 19994330.282999988645 28999999.981999989599 27870000.029999971390 3956798.170000017155 60349.477205192 2024-02-09T11:27:10.528612+00:00 19994330.287000000477 28999999.979000091553 27869999.971999999136 3956996.804000020027 60349.477216763 2024-02-09T11:27:11.528375+00:00 19994330.287000000477 29000000.052999969572 27870000.024000048637 3959580.052999972831 60349.477228335 2024-02-09T11:27:12.528139+00:00 19994330.286000009626 28999999.980999950320 27869999.977999929339 3950770.923000038136 60349.477239906 2024-02-09T11:27:13.527902+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3950186.126999973785 60349.477251478 2024-02-09T11:27:14.527665+00:00 19994330.288999971002 29000000.008000019938 27870000.052000049502 3958759.949999988079 60349.477263049 2024-02-09T11:27:15.527427+00:00 19994330.280000030994 28999999.990000009537 27869999.914000030607 3959453.050999999046 60349.477274620 2024-02-09T11:27:16.527191+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3958270.962000011932 60349.477286192 2024-02-09T11:27:17.526954+00:00 19994330.287000000477 28999999.984000090510 27869999.971999999136 3951719.958000003826 60349.477297763 2024-02-09T11:27:18.526717+00:00 19994330.285999950022 29000000.010999921709 27870000.024000000209 3949941.063000022899 60349.477309334 2024-02-09T11:27:19.526480+00:00 19994330.286000009626 29000000.000000000000 27870000.024000000209 3954058.988999962807 60349.477321086 2024-02-09T11:27:20.541864+00:00 19994330.287999991328 29000000.033999990672 27870000.001999989152 3955703.990999997128 60349.477332477 2024-02-09T11:27:21.526007+00:00 19994330.285000029951 28999999.978999998420 27869999.978000018746 3950984.008000016212 60349.477344229 2024-02-09T11:27:22.541390+00:00 19994330.285000029951 28999999.989000011235 27870000.003999978304 3954348.984000027180 60349.477355619 2024-02-09T11:27:23.525532+00:00 19994330.288999971002 29000000.004000011832 27869999.961000028998 3952931.116999983788 60349.477367372 2024-02-09T11:27:24.540917+00:00 19994330.282000008970 29000000.019999980927 27870000.067999988794 3952687.835999966133 60349.477378762 2024-02-09T11:27:25.525058+00:00 19994330.284999970347 28999999.960000008345 27869999.942000001669 3954225.092000008095 60349.477390514 2024-02-09T11:27:26.540443+00:00 19994330.291999999434 29000000.008999999613 27870000.029999971390 3953857.981000006199 60349.477401905 2024-02-09T11:27:27.524584+00:00 19994330.286000009626 28999999.983000010252 27869999.980000019073 3957743.983000040054 60349.477413657 2024-02-09T11:27:28.539969+00:00 19994330.282999988645 29000000.047999981791 27870000.030000030994 3950366.023000001907 60349.477425048 2024-02-09T11:27:29.524112+00:00 19994330.284999970347 28999999.980000019073 27869999.940999981016 3952656.987999976147 60349.477436619 2024-02-09T11:27:30.523874+00:00 19994330.287000060081 29000000.029999971390 27870000.047999981791 3956172.991999983788 60349.477448190 2024-02-09T11:27:31.523637+00:00 19994330.286999940872 28999999.958999991417 27869999.963999990374 3956632.975000023842 60349.477459761 2024-02-09T11:27:32.523400+00:00 19994330.283000111580 29000000.027000010014 27870000.033000048250 3955335.083999990951 60349.477471333 2024-02-09T11:27:33.523163+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3954753.987999976147 60349.477482904 2024-02-09T11:27:34.522927+00:00 19994330.286999940872 28999999.985000010580 27870000.008999999613 3951915.045000017155 60349.477494475 2024-02-09T11:27:35.522689+00:00 19994330.289000030607 29000000.046999990940 27870000.068000018597 3957160.878000020981 60349.477506047 2024-02-09T11:27:36.522452+00:00 19994330.282999988645 28999999.963000059128 27869999.894999980927 3948486.037999988068 60349.477517618 2024-02-09T11:27:37.522215+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3952456.015999972820 60349.477529190 2024-02-09T11:27:38.521979+00:00 19994330.287000060081 28999999.978999968618 27869999.968999978155 3954166.967000008095 60349.477540761 2024-02-09T11:27:39.521743+00:00 19994330.284000039101 29000000.019999980927 27870000.055999990553 3953856.096000016201 60349.477552332 2024-02-09T11:27:40.521505+00:00 19994330.283999919891 29000000.001999970526 27869999.922000050545 3950496.943000019062 60349.477564084 2024-02-09T11:27:41.536889+00:00 19994330.290000081062 28999999.981999989599 27870000.050999999046 3960603.044999957085 60349.477575475 2024-02-09T11:27:42.521031+00:00 19994330.284999970347 28999999.986000061035 27869999.934000018984 3955054.934000014793 60349.477587227 2024-02-09T11:27:43.536416+00:00 19994330.289999961853 29000000.024000048637 27870000.041000008583 3958150.924000024796 60349.477598618 2024-02-09T11:27:44.520557+00:00 19994330.282000061125 28999999.989999890327 27869999.981999989599 3951563.092000008095 60349.477610370 2024-02-09T11:27:45.535942+00:00 19994330.282999988645 29000000.016000028700 27870000.044000029564 3952149.060999989975 60349.477621760 2024-02-09T11:27:46.520083+00:00 19994330.287999991328 28999999.991000059992 27869999.959999918938 3956101.875000000000 60349.477633513 2024-02-09T11:27:47.535468+00:00 19994330.286999940872 28999999.980000019073 27870000.024999979883 3952714.030999958981 60349.477644903 2024-02-09T11:27:48.519610+00:00 19994330.289000030607 29000000.036999940872 27870000.001000050455 3949536.949000000954 60349.477656655 2024-02-09T11:27:49.534994+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3956509.086000024807 60349.477668046 2024-02-09T11:27:50.519136+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3956719.926999986172 60349.477679797 2024-02-09T11:27:51.534522+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3958379.044000030030 60349.477691188 2024-02-09T11:27:52.518662+00:00 19994330.286000009626 29000000.014000058174 27869999.985999941826 3955670.939000010025 60349.477702940 2024-02-09T11:27:53.534050+00:00 19994330.286000009626 28999999.972999930382 27870000.047000050545 3948548.095999956131 60349.477714331 2024-02-09T11:27:54.518189+00:00 19994330.283999919891 29000000.050000071526 27869999.977000001818 3956878.956000030041 60349.477726083 2024-02-09T11:27:55.533576+00:00 19994330.287999998778 28999999.949000000954 27869999.978999998420 3954993.013999999035 60349.477737474 2024-02-09T11:27:56.517722+00:00 19994330.287000000477 29000000.024999998510 27870000.019999999553 3953948.963999987114 60349.477749226 2024-02-09T11:27:57.533109+00:00 19994330.287999998778 29000000.019999999553 27869999.986999999732 3956933.972000002861 60349.477760616 2024-02-09T11:27:58.517249+00:00 19994330.282999988645 28999999.969000000507 27870000.041000008583 3951511.083999990951 60349.477772368 2024-02-09T11:27:59.532626+00:00 19994330.283000010997 29000000.022000011057 27869999.920000001788 3953585.889999986161 60349.477783759 2024-02-09T11:28:00.516771+00:00 19994330.290999989957 29000000.018999990076 27870000.015999998897 3951517.016000031959 60349.477795511 2024-02-09T11:28:01.532152+00:00 19994330.280999988317 28999999.977999988943 27870000.037000000477 3951369.162999988068 60349.477806902 2024-02-09T11:28:02.516299+00:00 19994330.292000029236 29000000.037000000477 27870000.019999980927 3951079.881999969017 60349.477818654 2024-02-09T11:28:03.531677+00:00 19994330.287000000477 28999999.947000030428 27869999.951000008732 3955129.012000083923 60349.477830225 2024-02-09T11:28:04.531441+00:00 19994330.283999979496 29000000.035000000149 27870000.053999990225 3955957.092999935150 60349.477841796 2024-02-09T11:28:05.531205+00:00 19994330.284000009298 28999999.971999999136 27869999.977000001818 3957090.878000020981 60349.477853368 2024-02-09T11:28:06.530966+00:00 19994330.287000000477 29000000.020999971777 27869999.992000039667 3958307.036999940872 60349.477864939 2024-02-09T11:28:07.530730+00:00 19994330.285000029951 28999999.975000020117 27870000.003999948502 3954995.936000109185 60349.477876510 2024-02-09T11:28:08.530493+00:00 19994330.285999950022 29000000.019999980927 27869999.994000021368 3954618.071999907028 60349.477888082 2024-02-09T11:28:09.530256+00:00 19994330.290000021458 29000000.004000011832 27870000.014999989420 3957329.050000071991 60349.477899653 2024-02-09T11:28:10.530019+00:00 19994330.285000029951 29000000.013999998569 27869999.974000040442 3955897.899999976158 60349.477911225 2024-02-09T11:28:11.529782+00:00 19994330.286999940872 28999999.979000028223 27870000.014999989420 3955950.057000041008 60349.477922796 2024-02-09T11:28:12.529547+00:00 19994330.283000048250 29000000.000999990851 27870000.008000019938 3958160.936999917030 60349.477934367 2024-02-09T11:28:13.529309+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3958117.037999988068 60349.477945938 2024-02-09T11:28:14.529071+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3956726.044000030030 60349.477957509 2024-02-09T11:28:15.528834+00:00 19994330.283999979496 29000000.001999970526 27869999.990999940783 3952474.047000051010 60349.477969081 2024-02-09T11:28:16.528598+00:00 19994330.287000000477 28999999.963999990374 27869999.961000081152 3961265.901000022888 60349.477980652 2024-02-09T11:28:17.528360+00:00 19994330.287000000477 29000000.045000080019 27870000.026999950409 3953158.043999909889 60349.477992224 2024-02-09T11:28:18.528124+00:00 19994330.284000039101 28999999.980999950320 27869999.963999990374 3957332.026000022888 60349.478003795 2024-02-09T11:28:19.527887+00:00 19994330.283999979496 28999999.993000030518 27870000.013000011444 3953240.950000048149 60349.478015366 2024-02-09T11:28:20.527650+00:00 19994330.287000000477 29000000.042999979109 27870000.042000059038 3951769.069999932777 60349.478026938 2024-02-09T11:28:21.527414+00:00 19994330.282999988645 28999999.929000020027 27869999.958999991417 3957813.943000078201 60349.478038509 2024-02-09T11:28:22.527177+00:00 19994330.289000030607 29000000.010999921709 27870000.030999898911 3952234.980999947060 60349.478049899 2024-02-09T11:28:23.511318+00:00 19994330.287999991328 29000000.019000049680 27869999.974000100046 3954680.963999987114 60349.478061652 2024-02-09T11:28:24.526702+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3957558.078999996185 60349.478073223 2024-02-09T11:28:25.526465+00:00 19994330.282999988645 29000000.011999960989 27870000.034999970347 3957418.991000055801 60349.478084794 2024-02-09T11:28:26.526229+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3955939.995000004768 60349.478096366 2024-02-09T11:28:27.525992+00:00 19994330.287000060081 28999999.968999978155 27869999.965999960899 3959420.002999901772 60349.478107937 2024-02-09T11:28:28.525755+00:00 19994330.282999988645 29000000.011000040919 27870000.026000019163 3956582.967000008095 60349.478119508 2024-02-09T11:28:29.525518+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3951869.984000086784 60349.478131080 2024-02-09T11:28:30.525281+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3954756.991999983788 60349.478142651 2024-02-09T11:28:31.525044+00:00 19994330.287000060081 28999999.985999941826 27869999.962000008672 3957106.023999928962 60349.478154222 2024-02-09T11:28:32.524807+00:00 19994330.282999988645 29000000.001999970526 27870000.036000009626 3956364.956000090111 60349.478165794 2024-02-09T11:28:33.524570+00:00 19994330.286000009626 28999999.988000001758 27869999.953999999911 3955071.916999936104 60349.478177365 2024-02-09T11:28:34.524333+00:00 19994330.286000009626 29000000.002000000328 27870000.032999999821 3955793.149000049103 60349.478188937 2024-02-09T11:28:35.524097+00:00 19994330.286999940872 29000000.011000011116 27870000.008999999613 3956375.064000010025 60349.478200507 2024-02-09T11:28:36.523859+00:00 19994330.282999988645 28999999.994999989867 27869999.995999988168 3952197.842000008095 60349.478212079 2024-02-09T11:28:37.523623+00:00 19994330.292999979109 29000000.022999998182 27869999.972999989986 3959427.069000006188 60349.478223650 2024-02-09T11:28:38.523386+00:00 19994330.282999988645 29000000.015000019222 27870000.064000010490 3957772.014999986161 60349.478235221 2024-02-09T11:28:39.523149+00:00 19994330.287000060081 28999999.986000001431 27869999.993999991566 3956399.077000021935 60349.478246793 2024-02-09T11:28:40.522912+00:00 19994330.284999970347 28999999.986999988556 27869999.997000008821 3956591.012999891769 60349.478258364 2024-02-09T11:28:41.522675+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3956300.981000065804 60349.478269936 2024-02-09T11:28:42.522438+00:00 19994330.286000009626 29000000.049000021070 27870000.076000008732 3951901.942999958992 60349.478281507 2024-02-09T11:28:43.522201+00:00 19994330.284000039101 28999999.947999950498 27869999.945999979973 3956194.065000057220 60349.478293078 2024-02-09T11:28:44.521964+00:00 19994330.289999961853 29000000.022999998182 27870000.017000019550 3958311.009999989998 60349.478304650 2024-02-09T11:28:45.521727+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3954792.832000017166 60349.478316402 2024-02-09T11:28:46.537112+00:00 19994330.282999988645 29000000.045000020415 27870000.041999999434 3956595.087999939919 60349.478327792 2024-02-09T11:28:47.521254+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3957531.952000021935 60349.478339544 2024-02-09T11:28:48.536639+00:00 19994330.286000009626 28999999.993000030518 27869999.924999948591 3956750.082000017166 60349.478350935 2024-02-09T11:28:49.520780+00:00 19994330.282999999821 29000000.018000010401 27870000.105000019073 3956051.996999979019 60349.478362687 2024-02-09T11:28:50.536167+00:00 19994330.285000000149 28999999.966000020504 27869999.907000008970 3960562.993999958038 60349.478374077 2024-02-09T11:28:51.520306+00:00 19994330.290999989957 29000000.019999980927 27870000.064000010490 3958580.958000063896 60349.478385830 2024-02-09T11:28:52.535690+00:00 19994330.285000011325 29000000.011999960989 27869999.970999959856 3958708.970000029076 60349.478397220 2024-02-09T11:28:53.519832+00:00 19994330.285999998450 28999999.991000059992 27869999.986000061035 3959585.056999921799 60349.478408972 2024-02-09T11:28:54.535216+00:00 19994330.284999981523 28999999.972999930382 27870000.051999930292 3952439.986999989022 60349.478420363 2024-02-09T11:28:55.519359+00:00 19994330.285000029951 29000000.011000040919 27869999.999000068754 3957444.904000043869 60349.478432115 2024-02-09T11:28:56.534743+00:00 19994330.285000000149 29000000.016999959946 27870000.016000028700 3955101.093000053894 60349.478443506 2024-02-09T11:28:57.518885+00:00 19994330.285999979824 28999999.977000001818 27869999.938999891281 3957498.001999973785 60349.478455258 2024-02-09T11:28:58.534269+00:00 19994330.289000000805 28999999.995000001043 27870000.015000101179 3952813.072999954224 60349.478466648 2024-02-09T11:28:59.518412+00:00 19994330.287000000477 28999999.991000059992 27869999.974999900907 3954791.981999992859 60349.478478401 2024-02-09T11:29:00.533796+00:00 19994330.285000000149 29000000.050999999046 27870000.045000080019 3954018.981999992859 60349.478489791 2024-02-09T11:29:01.517937+00:00 19994330.287000030279 28999999.962000008672 27869999.986999988556 3954153.922999978065 60349.478501543 2024-02-09T11:29:02.533323+00:00 19994330.285999950022 29000000.008000019938 27870000.037999991328 3953487.935000061989 60349.478512933 2024-02-09T11:29:03.517463+00:00 19994330.282000008970 29000000.006999969482 27869999.952000018209 3957298.116999983788 60349.478524686 2024-02-09T11:29:04.532856+00:00 19994330.290000021458 28999999.980999950320 27870000.008000019938 3959594.986000061035 60349.478536076 2024-02-09T11:29:05.516997+00:00 19994330.284999970347 29000000.014999989420 27869999.964999910444 3957504.978999971878 60349.478547828 2024-02-09T11:29:06.532385+00:00 19994330.288000050932 29000000.004999998957 27870000.017000079155 3956471.014999986161 60349.478559400 2024-02-09T11:29:07.532137+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3957397.937000035774 60349.478570971 2024-02-09T11:29:08.531900+00:00 19994330.282000008970 28999999.986000061035 27869999.957999940962 3955737.031999946106 60349.478582542 2024-02-09T11:29:09.531663+00:00 19994330.284999970347 29000000.009999990463 27870000.024999979883 3955909.932999968994 60349.478594114 2024-02-09T11:29:10.531426+00:00 19994330.287999991328 29000000.004000000656 27870000.060000058264 3958590.116000055801 60349.478605685 2024-02-09T11:29:11.531189+00:00 19994330.285000029951 29000000.036999989301 27870000.000999931246 3949984.931999921799 60349.478617257 2024-02-09T11:29:12.530953+00:00 19994330.288999971002 28999999.940999999642 27869999.962000001222 3956862.070000051986 60349.478628828 2024-02-09T11:29:13.530716+00:00 19994330.287000000477 29000000.022000011057 27869999.989000000060 3956301.990000010002 60349.478640399 2024-02-09T11:29:14.530479+00:00 19994330.287000060081 29000000.002000000328 27870000.021999999881 3959414.985999941826 60349.478651971 2024-02-09T11:29:15.530242+00:00 19994330.283999919891 29000000.009999990463 27869999.986999999732 3956162.988000034820 60349.478663542 2024-02-09T11:29:16.530005+00:00 19994330.282999988645 28999999.991999980062 27870000.011000011116 3958533.998000026215 60349.478675113 2024-02-09T11:29:17.529768+00:00 19994330.288000110537 28999999.992000009865 27870000.000999990851 3957817.103999971878 60349.478686504 2024-02-09T11:29:18.513910+00:00 19994330.286999940872 28999999.981000009924 27869999.958000000566 3952581.920000075828 60349.478698255 2024-02-09T11:29:19.529295+00:00 19994330.287999991328 28999999.992999970913 27869999.977999988943 3955704.026999949943 60349.478709647 2024-02-09T11:29:20.513436+00:00 19994330.286000009626 29000000.044000029564 27870000.101000010967 3955429.980000019073 60349.478721398 2024-02-09T11:29:21.528820+00:00 19994330.284999970347 28999999.960999969393 27869999.913000021130 3955809.032999991905 60349.478732789 2024-02-09T11:29:22.512962+00:00 19994330.287999991328 29000000.032000008970 27870000.044999960810 3955954.983999968041 60349.478744541 2024-02-09T11:29:23.528346+00:00 19994330.285000089556 28999999.996000051498 27869999.996000051498 3961060.930000067223 60349.478755931 2024-02-09T11:29:24.512488+00:00 19994330.283999919891 29000000.024999979883 27870000.011999960989 3957160.115999937057 60349.478767684 2024-02-09T11:29:25.527873+00:00 19994330.284000039101 28999999.962000008672 27869999.939000010490 3958608.998999952804 60349.478779074 2024-02-09T11:29:26.512015+00:00 19994330.289999961853 29000000.039999961853 27870000.097999989986 3963685.976000071038 60349.478790826 2024-02-09T11:29:27.527400+00:00 19994330.286000009626 28999999.985000070184 27869999.938000019640 3954253.044999957085 60349.478802398 2024-02-09T11:29:28.527162+00:00 19994330.284999970347 28999999.987999919802 27870000.048999968916 3958454.830000042915 60349.478813969 2024-02-09T11:29:29.526925+00:00 19994330.289000030607 28999999.990000009537 27869999.950000051409 3960654.115000010002 60349.478825540 2024-02-09T11:29:30.526690+00:00 19994330.282000061125 29000000.013000011444 27870000.042999919504 3956390.902999997139 60349.478837112 2024-02-09T11:29:31.526452+00:00 19994330.287999991328 29000000.026000019163 27869999.957000020891 3951874.980000019073 60349.478848683 2024-02-09T11:29:32.526214+00:00 19994330.282999988645 28999999.995000001043 27870000.009000059217 3958380.069999932777 60349.478860254 2024-02-09T11:29:33.525978+00:00 19994330.291999939829 28999999.950999978930 27870000.023999929428 3954799.026000022888 60349.478871826 2024-02-09T11:29:34.525741+00:00 19994330.285000089556 29000000.034999970347 27869999.986999988556 3961010.019000052940 60349.478883397 2024-02-09T11:29:35.525504+00:00 19994330.287999991328 28999999.981000069529 27869999.966000080109 3960538.888999938965 60349.478894969 2024-02-09T11:29:36.525267+00:00 19994330.281999949366 29000000.021999958903 27870000.054999951273 3961550.975000023842 60349.478906540 2024-02-09T11:29:37.525030+00:00 19994330.287000060081 28999999.978000041097 27869999.957000020891 3958528.120999931823 60349.478918111 2024-02-09T11:29:38.524793+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3958192.958000063896 60349.478929683 2024-02-09T11:29:39.524556+00:00 19994330.283999919891 29000000.022999998182 27870000.045000080019 3961874.998999952804 60349.478941254 2024-02-09T11:29:40.524319+00:00 19994330.287999991328 28999999.981000069529 27870000.009999990463 3960975.932000041008 60349.478952825 2024-02-09T11:29:41.524083+00:00 19994330.287999991328 29000000.004999998957 27869999.962999939919 3959297.136000037193 60349.478964396 2024-02-09T11:29:42.523845+00:00 19994330.287000000477 29000000.021999958903 27870000.067000031471 3959175.898999928962 60349.478975968 2024-02-09T11:29:43.523609+00:00 19994330.282000001520 28999999.945000048727 27869999.873000029474 3962558.082000017166 60349.478987539 2024-02-09T11:29:44.523371+00:00 19994330.287999998778 29000000.031999949366 27870000.071999911219 3953455.963999987114 60349.478999110 2024-02-09T11:29:45.523135+00:00 19994330.284000009298 28999999.995000001043 27869999.990000009537 3961137.978000044823 60349.479010682 2024-02-09T11:29:46.522898+00:00 19994330.285999998450 29000000.009000059217 27870000.012000080198 3956428.031999946106 60349.479022253 2024-02-09T11:29:47.522661+00:00 19994330.285999998450 29000000.013000000268 27870000.025999899954 3959038.963999987114 60349.479033825 2024-02-09T11:29:48.522425+00:00 19994330.287000000477 28999999.975999999791 27869999.939000010490 3959031.907000064850 60349.479045576 2024-02-09T11:29:49.537809+00:00 19994330.287000000477 28999999.998000010848 27870000.000000000000 3957282.136000037193 60349.479056967 2024-02-09T11:29:50.521950+00:00 19994330.287999991328 29000000.015999991447 27870000.011000040919 3960256.024999976158 60349.479068719 2024-02-09T11:29:51.537335+00:00 19994330.285000000149 28999999.993000000715 27870000.026000000536 3959517.037999988068 60349.479080110 2024-02-09T11:29:52.521476+00:00 19994330.286000009626 28999999.997999999672 27869999.962999999523 3959028.968999981880 60349.479091862 2024-02-09T11:29:53.536861+00:00 19994330.284000009298 28999999.997999999672 27870000.019000008702 3956723.986000061035 60349.479103252 2024-02-09T11:29:54.521003+00:00 19994330.287999991328 29000000.002000000328 27869999.987999990582 3957976.010999917984 60349.479115005 2024-02-09T11:29:55.536387+00:00 19994330.287999991328 28999999.982999980450 27870000.003999989480 3957477.983000040054 60349.479126395 2024-02-09T11:29:56.520529+00:00 19994330.286000009626 29000000.036000009626 27869999.992000009865 3957189.988000034820 60349.479138147 2024-02-09T11:29:57.535913+00:00 19994330.285000029951 29000000.018999990076 27870000.048000011593 3960624.023999928962 60349.479149538 2024-02-09T11:29:58.520055+00:00 19994330.285999950022 28999999.976000010967 27869999.957999970764 3959708.876000047196 60349.479161290 2024-02-09T11:29:59.535439+00:00 19994330.284000039101 28999999.980000019073 27869999.974999990314 3959699.125000000000 60349.479172681 2024-02-09T11:30:00.519581+00:00 19994330.287999991328 29000000.013999998569 27870000.032000008970 3958656.906000018120 60349.479184432 2024-02-09T11:30:01.534966+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3958583.126999973785 60349.479195823 2024-02-09T11:30:02.519110+00:00 19994330.288999971002 28999999.994000021368 27869999.962000008672 3955464.901000022888 60349.479207575 2024-02-09T11:30:03.534495+00:00 19994330.283999979496 29000000.009999990463 27870000.042999979109 3956775.959999918938 60349.479218965 2024-02-09T11:30:04.518634+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3959839.060000061989 60349.479230718 2024-02-09T11:30:05.534018+00:00 19994330.284000039101 28999999.979000091553 27869999.965000029653 3956516.051999927033 60349.479242108 2024-02-09T11:30:06.518160+00:00 19994330.283999979496 28999999.980999950320 27869999.992999970913 3961064.997000098228 60349.479253861 2024-02-09T11:30:07.533548+00:00 19994330.287999991328 29000000.029999971390 27870000.065999981016 3955519.893000007141 60349.479265251 2024-02-09T11:30:08.517686+00:00 19994330.285000029951 28999999.990000009537 27869999.951000031084 3959905.067999958992 60349.479277003 2024-02-09T11:30:09.533070+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3960870.077000021935 60349.479288574 2024-02-09T11:30:10.532841+00:00 19994330.286999940872 28999999.994000080973 27870000.006999969482 3959328.912999988068 60349.479299965 2024-02-09T11:30:11.516981+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3959191.940999985207 60349.479311717 2024-02-09T11:30:12.532360+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3966499.041999936104 60349.479323108 2024-02-09T11:30:13.516502+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3960248.019000052940 60349.479334860 2024-02-09T11:30:14.531886+00:00 19994330.284999970347 28999999.952999949455 27869999.972999930382 3963632.031000018120 60349.479346250 2024-02-09T11:30:15.516027+00:00 19994330.287000060081 29000000.019000049680 27869999.995000001043 3961154.955999969970 60349.479358003 2024-02-09T11:30:16.531412+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3959779.066999999806 60349.479369393 2024-02-09T11:30:17.515554+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3958036.834999999963 60349.479381145 2024-02-09T11:30:18.530939+00:00 19994330.285000089556 28999999.988999959081 27869999.988000039011 3960657.223000000231 60349.479392536 2024-02-09T11:30:19.515080+00:00 19994330.283999919891 29000000.029000040144 27870000.008999940008 3959140.998000000138 60349.479404288 2024-02-09T11:30:20.530465+00:00 19994330.285000089556 29000000.018000010401 27870000.053000088781 3958440.953999999911 60349.479415678 2024-02-09T11:30:21.514606+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3961893.875999997836 60349.479427430 2024-02-09T11:30:22.529991+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3959144.134000002872 60349.479438821 2024-02-09T11:30:23.514133+00:00 19994330.282999988645 28999999.999000068754 27870000.043999910355 3959860.915999996942 60349.479450573 2024-02-09T11:30:24.529517+00:00 19994330.286000009626 29000000.000000000000 27869999.948000069708 3961050.052000001073 60349.479461964 2024-02-09T11:30:25.513658+00:00 19994330.287000060081 28999999.982999999076 27869999.980999950320 3961525.924999997020 60349.479473716 2024-02-09T11:30:26.529043+00:00 19994330.286999940872 28999999.995999988168 27870000.029999971390 3960840.097000002861 60349.479485106 2024-02-09T11:30:27.513184+00:00 19994330.284000039101 29000000.022000011057 27870000.067000031471 3956436.990999997128 60349.479496859 2024-02-09T11:30:28.528569+00:00 19994330.282999988645 28999999.975999981165 27869999.922999981791 3957037.040000007022 60349.479508249 2024-02-09T11:30:29.512711+00:00 19994330.294000029564 29000000.011999990791 27869999.993999999017 3955899.835999995004 60349.479520001 2024-02-09T11:30:30.528096+00:00 19994330.281999949366 29000000.002000000328 27869999.984000001103 3958856.174000001978 60349.479531572 2024-02-09T11:30:31.527859+00:00 19994330.284999970347 28999999.990000009537 27870000.061999998987 3956776.944999999832 60349.479543144 2024-02-09T11:30:32.527622+00:00 19994330.289000030607 29000000.000000029802 27869999.971000000834 3960053.991000004113 60349.479554715 2024-02-09T11:30:33.527384+00:00 19994330.284000039101 29000000.037000000477 27869999.999000009149 3962812.008999987971 60349.479566286 2024-02-09T11:30:34.527148+00:00 19994330.283999919891 28999999.958999991417 27869999.979999989271 3962299.991999999154 60349.479577858 2024-02-09T11:30:35.526911+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3962936.929000005126 60349.479589429 2024-02-09T11:30:36.526674+00:00 19994330.287999998778 29000000.050999999046 27870000.035999979824 3957524.085000007879 60349.479601000 2024-02-09T11:30:37.526437+00:00 19994330.287000000477 28999999.992999970913 27869999.962999999523 3956903.028999999166 60349.479612572 2024-02-09T11:30:38.526200+00:00 19994330.282999999821 28999999.979000028223 27869999.965000029653 3955535.883000000846 60349.479624143 2024-02-09T11:30:39.525963+00:00 19994330.287999998778 29000000.017999950796 27870000.039999961853 3956686.968999996781 60349.479635715 2024-02-09T11:30:40.525728+00:00 19994330.285000000149 28999999.971999999136 27869999.961000028998 3957309.062999994028 60349.479647286 2024-02-09T11:30:41.525489+00:00 19994330.287000000477 28999999.990000069141 27870000.009999990463 3958087.072999998927 60349.479658857 2024-02-09T11:30:42.525252+00:00 19994330.287000019103 29000000.001999970526 27870000.049000021070 3950913.961999997031 60349.479670429 2024-02-09T11:30:43.525016+00:00 19994330.287000000477 29000000.011999960989 27869999.946999970824 3951693.986000000965 60349.479682000 2024-02-09T11:30:44.524779+00:00 19994330.285000000149 29000000.019000049680 27870000.037999991328 3953647.061000003945 60349.479693571 2024-02-09T11:30:45.524542+00:00 19994330.285999979824 29000000.004999998957 27869999.979000028223 3954999.932999997865 60349.479705142 2024-02-09T11:30:46.524305+00:00 19994330.287000000477 28999999.949999928474 27869999.936999980360 3956360.034999995958 60349.479716714 2024-02-09T11:30:47.524068+00:00 19994330.285000000149 29000000.006000038236 27870000.016000028700 3952064.006999998819 60349.479728285 2024-02-09T11:30:48.523831+00:00 19994330.284000009298 29000000.022999998182 27870000.034000039101 3953930.991000012029 60349.479739856 2024-02-09T11:30:49.523595+00:00 19994330.287000000477 28999999.985000010580 27869999.964999910444 3955570.907999991905 60349.479751428 2024-02-09T11:30:50.523359+00:00 19994330.287999991328 29000000.008999940008 27870000.070000048727 3955899.076999992132 60349.479762999 2024-02-09T11:30:51.523120+00:00 19994330.287000000477 28999999.981000069529 27869999.916999939829 3958696.943000019062 60349.479774571 2024-02-09T11:30:52.522884+00:00 19994330.285000029951 29000000.057999968529 27870000.081000089645 3956724.108999996912 60349.479786142 2024-02-09T11:30:53.522647+00:00 19994330.286000009626 28999999.942999958992 27869999.968999978155 3957236.923000007868 60349.479797894 2024-02-09T11:30:54.538031+00:00 19994330.285999950022 29000000.002000089735 27869999.980000019073 3955666.033999979030 60349.479809284 2024-02-09T11:30:55.522173+00:00 19994330.285000029951 29000000.029999971390 27870000.029999971390 3958985.941000015009 60349.479821037 2024-02-09T11:30:56.537557+00:00 19994330.287000000477 28999999.995999928564 27870000.008999940008 3954689.003999977838 60349.479832427 2024-02-09T11:30:57.521699+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3954420.009000002872 60349.479844179 2024-02-09T11:30:58.537083+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3957397.078999996185 60349.479855570 2024-02-09T11:30:59.521225+00:00 19994330.284999970347 29000000.009999990463 27869999.999000068754 3957586.889000027906 60349.479867322 2024-02-09T11:31:00.536610+00:00 19994330.287000000477 29000000.008000019938 27869999.982999920845 3956919.074999988079 60349.479878712 2024-02-09T11:31:01.520752+00:00 19994330.286000009626 28999999.986999999732 27870000.013000011444 3959594.046000003815 60349.479890465 2024-02-09T11:31:02.536136+00:00 19994330.283999979496 28999999.996999990195 27869999.950999978930 3953803.016999990214 60349.479901855 2024-02-09T11:31:03.520278+00:00 19994330.285000089556 28999999.999000009149 27870000.035000089556 3952904.960000007879 60349.479913427 2024-02-09T11:31:04.520041+00:00 19994330.289999961853 28999999.986000001431 27870000.008999940008 3954760.988999993075 60349.479924998 2024-02-09T11:31:05.519804+00:00 19994330.284999970347 29000000.018999990076 27869999.998000029474 3954833.914000004996 60349.479936569 2024-02-09T11:31:06.519567+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3955393.942999988794 60349.479948141 2024-02-09T11:31:07.519330+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3948363.137000023853 60349.479959712 2024-02-09T11:31:08.519093+00:00 19994330.282999988645 29000000.013000011444 27869999.989000000060 3958007.961999983061 60349.479971283 2024-02-09T11:31:09.518856+00:00 19994330.286000009626 28999999.974999990314 27869999.981000009924 3952979.016999990214 60349.479982854 2024-02-09T11:31:10.518620+00:00 19994330.286000009626 29000000.018999990076 27869999.991999998689 3951565.984000027180 60349.479994426 2024-02-09T11:31:11.518383+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3956664.012999982107 60349.480005997 2024-02-09T11:31:12.518146+00:00 19994330.287999991328 28999999.981000009924 27869999.966999989003 3950620.006999998819 60349.480017568 2024-02-09T11:31:13.517909+00:00 19994330.284000039101 29000000.059000018984 27870000.061000019312 3953818.036000012886 60349.480029140 2024-02-09T11:31:14.517676+00:00 19994330.286000009626 28999999.939000010490 27869999.924999978393 3949859.945999979973 60349.480040892 2024-02-09T11:31:15.533056+00:00 19994330.283999919891 29000000.001999970526 27870000.045000020415 3955654.965000004042 60349.480052282 2024-02-09T11:31:16.517198+00:00 19994330.287000060081 28999999.986000001431 27869999.985999971628 3951925.070000023115 60349.480064034 2024-02-09T11:31:17.532589+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3956341.996999979019 60349.480075425 2024-02-09T11:31:18.516734+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3953497.032000004780 60349.480087177 2024-02-09T11:31:19.532108+00:00 19994330.294999960810 29000000.006000038236 27869999.950000051409 3954030.920000017155 60349.480098568 2024-02-09T11:31:20.516262+00:00 19994330.278000000864 28999999.946999911219 27870000.011999960989 3955655.042999982834 60349.480110320 2024-02-09T11:31:21.531634+00:00 19994330.288000110537 29000000.053000088781 27870000.053000029176 3954129.930999993812 60349.480121710 2024-02-09T11:31:22.515777+00:00 19994330.285999890417 28999999.969999909401 27870000.022999998182 3952348.039000004996 60349.480133463 2024-02-09T11:31:23.531161+00:00 19994330.287000060081 29000000.022999998182 27869999.924999948591 3950767.088000028860 60349.480144853 2024-02-09T11:31:24.515303+00:00 19994330.284000039101 28999999.986999988556 27869999.997000038624 3953325.969999969006 60349.480156605 2024-02-09T11:31:25.530687+00:00 19994330.286999940872 29000000.002000089735 27870000.023999989033 3949799.009999989998 60349.480167996 2024-02-09T11:31:26.514830+00:00 19994330.289999961853 29000000.026999950409 27870000.063000019640 3957929.016000031959 60349.480179748 2024-02-09T11:31:27.530213+00:00 19994330.282000061125 28999999.976000070572 27869999.960999969393 3957147.842000008095 60349.480191139 2024-02-09T11:31:28.514355+00:00 19994330.287999991328 29000000.008999940008 27869999.970000028610 3955830.986000000965 60349.480202890 2024-02-09T11:31:29.529740+00:00 19994330.286000009626 29000000.008999940008 27870000.067999958992 3955092.038999975193 60349.480214281 2024-02-09T11:31:30.513882+00:00 19994330.284000001848 28999999.966000080109 27869999.924000021070 3955388.029999970924 60349.480226033 2024-02-09T11:31:31.529266+00:00 19994330.285000000149 29000000.008000019938 27870000.029999971390 3954529.969000041019 60349.480237423 2024-02-09T11:31:32.513407+00:00 19994330.287999998778 28999999.990999940783 27869999.985000010580 3959280.073000013828 60349.480249176 2024-02-09T11:31:33.528792+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3964851.943999946117 60349.480260566 2024-02-09T11:31:34.512934+00:00 19994330.285999998450 29000000.009999990463 27870000.031000021845 3954599.057000041008 60349.480272318 2024-02-09T11:31:35.528318+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3956061.907000004780 60349.480283890 2024-02-09T11:31:36.528081+00:00 19994330.285999979824 29000000.036000009626 27869999.995000001043 3958085.055000007153 60349.480295461 2024-02-09T11:31:37.527845+00:00 19994330.286000009626 28999999.953000068665 27869999.988999959081 3954671.924999951851 60349.480307032 2024-02-09T11:31:38.527608+00:00 19994330.282999988645 29000000.015999998897 27870000.039000030607 3959282.155000030994 60349.480318604 2024-02-09T11:31:39.527370+00:00 19994330.288000021130 28999999.989000011235 27869999.957000020891 3960361.950999975204 60349.480330175 2024-02-09T11:31:40.527135+00:00 19994330.288999971002 28999999.991000000387 27869999.990999940783 3952911.055999993812 60349.480341746 2024-02-09T11:31:41.526897+00:00 19994330.289000000805 28999999.993000000715 27870000.052000049502 3954541.985000013839 60349.480353318 2024-02-09T11:31:42.526660+00:00 19994330.285000029951 29000000.000999990851 27869999.940999981016 3951922.873000026215 60349.480364889 2024-02-09T11:31:43.526423+00:00 19994330.282999988645 29000000.022000011057 27870000.034000039101 3954074.169999957085 60349.480376461 2024-02-09T11:31:44.526186+00:00 19994330.287000000477 28999999.940000001341 27869999.950999978930 3953618.959000051022 60349.480388032 2024-02-09T11:31:45.525949+00:00 19994330.281000021845 29000000.035999979824 27870000.001000050455 3950121.894999980927 60349.480399603 2024-02-09T11:31:46.525712+00:00 19994330.288999971002 29000000.029000010341 27870000.028999999166 3947724.134999989998 60349.480411175 2024-02-09T11:31:47.525476+00:00 19994330.287000000477 28999999.994000021368 27870000.017000000924 3952210.836000024807 60349.480422746 2024-02-09T11:31:48.525239+00:00 19994330.285000029951 28999999.995000001043 27869999.956000011414 3954656.089999973774 60349.480434317 2024-02-09T11:31:49.525002+00:00 19994330.289999961853 29000000.000999990851 27870000.040999989957 3955195.971000016201 60349.480445888 2024-02-09T11:31:50.524764+00:00 19994330.283999979496 29000000.018999990076 27870000.006999999285 3952105.060000001919 60349.480457460 2024-02-09T11:31:51.524528+00:00 19994330.287000000477 28999999.986999988556 27869999.997999999672 3954819.965999960899 60349.480469031 2024-02-09T11:31:52.524293+00:00 19994330.284000039101 29000000.005999978632 27870000.004000011832 3954702.025000036228 60349.480480422 2024-02-09T11:31:53.508433+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3951554.918999969959 60349.480492174 2024-02-09T11:31:54.523817+00:00 19994330.283999979496 28999999.997999969870 27869999.979999989271 3955603.078999996185 60349.480503564 2024-02-09T11:31:55.507960+00:00 19994330.284000039101 28999999.987999979407 27869999.999000009149 3953262.962000011932 60349.480515317 2024-02-09T11:31:56.523343+00:00 19994330.291999999434 29000000.046000000089 27870000.065000001341 3955131.101000010967 60349.480526888 2024-02-09T11:31:57.523106+00:00 19994330.286000009626 28999999.973999980837 27869999.959999978542 3951016.889999986161 60349.480538459 2024-02-09T11:31:58.522869+00:00 19994330.281999949366 29000000.003000020981 27869999.999000009149 3954880.972000002861 60349.480550030 2024-02-09T11:31:59.522632+00:00 19994330.285000089556 29000000.024000048637 27870000.028999980539 3958829.045000017155 60349.480561602 2024-02-09T11:32:00.522395+00:00 19994330.285999890417 28999999.998000029474 27869999.948000010103 3952101.930000007153 60349.480573173 2024-02-09T11:32:01.522159+00:00 19994330.290000081062 28999999.972999930382 27869999.962000008672 3952803.027000010014 60349.480584744 2024-02-09T11:32:02.521922+00:00 19994330.284999970347 29000000.003000020981 27869999.987999979407 3955592.050999999046 60349.480596316 2024-02-09T11:32:03.521685+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3950772.111999989022 60349.480607887 2024-02-09T11:32:04.521448+00:00 19994330.284999970347 29000000.032999988645 27870000.036000009626 3950421.890999972820 60349.480619458 2024-02-09T11:32:05.521211+00:00 19994330.287000060081 28999999.976000070572 27870000.020999971777 3947467.988000034820 60349.480631030 2024-02-09T11:32:06.520974+00:00 19994330.282999988645 29000000.010999921709 27869999.934000018984 3953596.981000006199 60349.480642601 2024-02-09T11:32:07.520737+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3951417.018999993801 60349.480654173 2024-02-09T11:32:08.520501+00:00 19994330.282999988645 28999999.986000061035 27870000.010999921709 3957693.038999975193 60349.480665744 2024-02-09T11:32:09.520265+00:00 19994330.286000009626 28999999.995999928564 27869999.973000049591 3955600.897000014782 60349.480677315 2024-02-09T11:32:10.520026+00:00 19994330.286999940872 29000000.026000019163 27869999.993999961764 3954061.031000018120 60349.480688887 2024-02-09T11:32:11.519789+00:00 19994330.282999988645 28999999.988000039011 27870000.014000058174 3955675.970999956131 60349.480700458 2024-02-09T11:32:12.519553+00:00 19994330.289000030607 28999999.973999980837 27869999.960999969393 3950950.064000010025 60349.480712029 2024-02-09T11:32:13.519316+00:00 19994330.284000039101 29000000.019999980927 27870000.029000040144 3948426.947000027169 60349.480723600 2024-02-09T11:32:14.519079+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3949483.047999978065 60349.480735172 2024-02-09T11:32:15.518842+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3952677.019999980927 60349.480746743 2024-02-09T11:32:16.518605+00:00 19994330.284999970347 29000000.037999998778 27870000.001000050455 3950926.974000037182 60349.480758314 2024-02-09T11:32:17.518368+00:00 19994330.287999991328 28999999.964000001550 27869999.991999980062 3958966.014999986161 60349.480770067 2024-02-09T11:32:18.533766+00:00 19994330.284000039101 29000000.008000019938 27869999.987999919802 3955697.971000016201 60349.480781457 2024-02-09T11:32:19.517895+00:00 19994330.289000030607 29000000.008999969810 27870000.046000000089 3952918.037999988068 60349.480793209 2024-02-09T11:32:20.533285+00:00 19994330.283999919891 28999999.987000018358 27869999.981000069529 3949481.949999988079 60349.480804600 2024-02-09T11:32:21.517420+00:00 19994330.287000060081 29000000.030000001192 27869999.998999949545 3955234.957000017166 60349.480816352 2024-02-09T11:32:22.532811+00:00 19994330.286999940872 28999999.984999980778 27870000.016000028700 3950757.030999958981 60349.480827742 2024-02-09T11:32:23.516951+00:00 19994330.282999999821 28999999.988999988884 27869999.995999928564 3953148.048000038136 60349.480839495 2024-02-09T11:32:24.532332+00:00 19994330.291999999434 28999999.990000009537 27869999.953000068665 3951217.022000014782 60349.480850885 2024-02-09T11:32:25.516479+00:00 19994330.284000001848 29000000.008000019938 27870000.035999998450 3947458.024999976158 60349.480862637 2024-02-09T11:32:26.531857+00:00 19994330.283999990672 29000000.018000010401 27870000.026000011712 3953316.961000024807 60349.480874028 2024-02-09T11:32:27.516007+00:00 19994330.287999998778 28999999.977999988943 27869999.940000001341 3954812.983999968041 60349.480885780 2024-02-09T11:32:28.531384+00:00 19994330.285000000149 29000000.004999998957 27870000.072999998927 3951418.008000016212 60349.480897170 2024-02-09T11:32:29.515537+00:00 19994330.287000000477 28999999.981000009924 27869999.900000009686 3953775.976000010967 60349.480908923 2024-02-09T11:32:30.530910+00:00 19994330.284000009298 29000000.019999980927 27870000.085999999195 3952988.010999978054 60349.480920313 2024-02-09T11:32:31.515051+00:00 19994330.289999991655 28999999.998000029474 27869999.954999979585 3950958.008999944199 60349.480932065 2024-02-09T11:32:32.530436+00:00 19994330.282000008970 28999999.994999948889 27870000.013999998569 3953399.109000086784 60349.480943456 2024-02-09T11:32:33.514578+00:00 19994330.285999979824 29000000.004999998957 27870000.012000020593 3951899.914999961853 60349.480955208 2024-02-09T11:32:34.529962+00:00 19994330.287000000477 29000000.011000040919 27870000.005999978632 3953532.055000067223 60349.480966598 2024-02-09T11:32:35.514104+00:00 19994330.285000029951 28999999.998000029474 27870000.000000000000 3953165.977999926079 60349.480978351 2024-02-09T11:32:36.529488+00:00 19994330.286999970675 29000000.008999940008 27869999.953999999911 3953039.996000051033 60349.480989741 2024-02-09T11:32:37.513630+00:00 19994330.284000039101 28999999.986000061035 27870000.025000039488 3949536.939999938011 60349.481001493 2024-02-09T11:32:38.529015+00:00 19994330.291999999434 29000000.022999998182 27870000.033999979496 3951649.930000067223 60349.481013064 2024-02-09T11:32:39.528778+00:00 19994330.283999979496 28999999.949000000954 27869999.930999990553 3950776.074000000954 60349.481024636 2024-02-09T11:32:40.528543+00:00 19994330.287000000477 29000000.041000008583 27870000.078999999911 3949968.042999982834 60349.481036207 2024-02-09T11:32:41.528304+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3954836.926999927033 60349.481047778 2024-02-09T11:32:42.528067+00:00 19994330.287999991328 28999999.998999949545 27870000.007000029087 3951887.960000038147 60349.481059350 2024-02-09T11:32:43.527830+00:00 19994330.285000029951 28999999.975000020117 27869999.962999999523 3955323.146999955177 60349.481070921 2024-02-09T11:32:44.527593+00:00 19994330.284999970347 29000000.031000021845 27870000.032999988645 3954452.963000059128 60349.481082493 2024-02-09T11:32:45.527356+00:00 19994330.288000050932 28999999.970999959856 27869999.973999980837 3954147.952000021935 60349.481094064 2024-02-09T11:32:46.527120+00:00 19994330.285999950022 28999999.993000030518 27869999.993000030518 3949979.996999979019 60349.481105635 2024-02-09T11:32:47.526883+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3954228.024999976158 60349.481117026 2024-02-09T11:32:48.511024+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3952962.948000072967 60349.481128778 2024-02-09T11:32:49.526409+00:00 19994330.283000048250 29000000.039000030607 27869999.993000030518 3956312.074999928009 60349.481140168 2024-02-09T11:32:50.510550+00:00 19994330.288999918848 28999999.969999909401 27869999.981999989599 3953438.948000072967 60349.481151921 2024-02-09T11:32:51.525935+00:00 19994330.285000089556 29000000.039000030607 27869999.993000030518 3953379.039999961853 60349.481163311 2024-02-09T11:32:52.510077+00:00 19994330.289999961853 28999999.965999998152 27870000.018999930471 3955243.970000029076 60349.481175063 2024-02-09T11:32:53.525461+00:00 19994330.284000039101 28999999.984000001103 27870000.019999980927 3952927.921999930870 60349.481186454 2024-02-09T11:32:54.509603+00:00 19994330.284999970347 29000000.008000001311 27869999.961000081152 3954228.131999969017 60349.481198206 2024-02-09T11:32:55.524987+00:00 19994330.284999970347 29000000.026999998838 27870000.041999939829 3957080.964000105858 60349.481209597 2024-02-09T11:32:56.509129+00:00 19994330.286000009626 28999999.947000011802 27869999.976000070572 3951568.995000004768 60349.481221349 2024-02-09T11:32:57.524515+00:00 19994330.289000030607 29000000.061999980360 27870000.037999991328 3953373.972000002861 60349.481232739 2024-02-09T11:32:58.508655+00:00 19994330.286000009626 28999999.946000009775 27869999.947000030428 3955139.030999898911 60349.481244491 2024-02-09T11:32:59.524040+00:00 19994330.286999940872 29000000.029000010341 27869999.951999899000 3954290.034000039101 60349.481256063 2024-02-09T11:33:00.523803+00:00 19994330.284999970347 28999999.993999991566 27870000.075000051409 3952907.996000051033 60349.481267634 2024-02-09T11:33:01.523566+00:00 19994330.287000060081 28999999.934000018984 27869999.958999991417 3955833.975999950897 60349.481279205 2024-02-09T11:33:02.523329+00:00 19994330.284999970347 29000000.051999989897 27870000.050999999046 3949241.044999957085 60349.481290776 2024-02-09T11:33:03.523092+00:00 19994330.282999988645 28999999.998000029474 27869999.973999999464 3953164.050000071991 60349.481302348 2024-02-09T11:33:04.522856+00:00 19994330.289000030607 29000000.021999958903 27870000.035999998450 3952711.781999946106 60349.481313919 2024-02-09T11:33:05.522619+00:00 19994330.286999940872 29000000.012000020593 27870000.043999988586 3956377.147000073921 60349.481325490 2024-02-09T11:33:06.522381+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3952973.884999989998 60349.481337062 2024-02-09T11:33:07.522144+00:00 19994330.286000009626 29000000.010999981314 27869999.977000009269 3952064.041000009049 60349.481348633 2024-02-09T11:33:08.521908+00:00 19994330.286999940872 28999999.980000019073 27870000.003999978304 3951966.046000003815 60349.481360205 2024-02-09T11:33:09.521670+00:00 19994330.285000089556 28999999.978000041097 27870000.003000020981 3956107.942999958992 60349.481371776 2024-02-09T11:33:10.521434+00:00 19994330.285999890417 29000000.020999908447 27869999.984999980778 3955183.087999939919 60349.481383347 2024-02-09T11:33:11.521197+00:00 19994330.283000111580 28999999.988000039011 27869999.951000008732 3948894.987000108231 60349.481394919 2024-02-09T11:33:12.520960+00:00 19994330.286999940872 28999999.998000029474 27870000.019000019878 3951762.017999887001 60349.481406490 2024-02-09T11:33:13.520723+00:00 19994330.287999991328 28999999.988000039011 27870000.002999961376 3953653.918000102043 60349.481418061 2024-02-09T11:33:14.520488+00:00 19994330.287999991328 29000000.026999950409 27870000.017000019550 3955349.074000000954 60349.481429633 2024-02-09T11:33:15.520249+00:00 19994330.285000089556 29000000.036000009626 27870000.046999990940 3954990.055999993812 60349.481441204 2024-02-09T11:33:16.520013+00:00 19994330.284999970347 28999999.980999950320 27869999.961000028998 3955169.935999989975 60349.481452775 2024-02-09T11:33:17.519776+00:00 19994330.285000000149 28999999.979000091553 27870000.005999978632 3953715.929000020027 60349.481464346 2024-02-09T11:33:18.519540+00:00 19994330.287000000477 29000000.028000000864 27870000.045000020415 3949730.111999989022 60349.481475918 2024-02-09T11:33:19.519302+00:00 19994330.285000000149 28999999.973999980837 27869999.938999950886 3953931.912999988068 60349.481487489 2024-02-09T11:33:20.519065+00:00 19994330.291999999434 28999999.967000011355 27869999.971000019461 3955445.055999993812 60349.481499061 2024-02-09T11:33:21.518828+00:00 19994330.282000008970 29000000.022999998182 27870000.027000010014 3955080.980000019073 60349.481510632 2024-02-09T11:33:22.518591+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3952172.932999968994 60349.481522384 2024-02-09T11:33:23.533977+00:00 19994330.285999998450 29000000.013000011444 27869999.983000040054 3950646.082000017166 60349.481533775 2024-02-09T11:33:24.518117+00:00 19994330.285000000149 28999999.964999910444 27870000.001999970526 3955590.962000011932 60349.481545527 2024-02-09T11:33:25.533504+00:00 19994330.287999991328 29000000.027000069618 27869999.996000051498 3951892.001999973785 60349.481556917 2024-02-09T11:33:26.517643+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3953880.046999930870 60349.481568669 2024-02-09T11:33:27.533029+00:00 19994330.286000009626 28999999.970000028610 27869999.955000039190 3956674.984000086784 60349.481580060 2024-02-09T11:33:28.517175+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3950733.018999934196 60349.481591812 2024-02-09T11:33:29.532555+00:00 19994330.285999979824 29000000.015000000596 27870000.076999899000 3953394.874000072014 60349.481603202 2024-02-09T11:33:30.516699+00:00 19994330.282999988645 28999999.973000001162 27870000.004000071436 3950709.033999919891 60349.481614955 2024-02-09T11:33:31.532081+00:00 19994330.287000000477 29000000.002000000328 27869999.962000008672 3955714.034000039101 60349.481626345 2024-02-09T11:33:32.516225+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3950379.983999968041 60349.481638097 2024-02-09T11:33:33.531607+00:00 19994330.283999979496 29000000.035999998450 27870000.098999980837 3948753.008000016212 60349.481649488 2024-02-09T11:33:34.515753+00:00 19994330.291000008583 28999999.977000001818 27869999.929000020027 3952682.008000016212 60349.481661240 2024-02-09T11:33:35.531133+00:00 19994330.283999979496 28999999.966000020504 27870000.025999899954 3951096.027999997139 60349.481672631 2024-02-09T11:33:36.515274+00:00 19994330.286000009626 29000000.026999980211 27870000.017000079155 3951352.085000038147 60349.481684383 2024-02-09T11:33:37.530659+00:00 19994330.283999979496 28999999.981999989599 27869999.931999921799 3952720.914999961853 60349.481695773 2024-02-09T11:33:38.514800+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3949380.100000023842 60349.481707525 2024-02-09T11:33:39.530185+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3952429.018000007141 60349.481718916 2024-02-09T11:33:40.514327+00:00 19994330.287000000477 28999999.975000020117 27870000.024000048637 3951389.909999967087 60349.481730487 2024-02-09T11:33:41.514090+00:00 19994330.287000000477 28999999.992999970913 27869999.934000018984 3952568.909000039101 60349.481742058 2024-02-09T11:33:42.513854+00:00 19994330.287000000477 29000000.071000039577 27870000.081000000238 3955496.075999975204 60349.481753630 2024-02-09T11:33:43.513616+00:00 19994330.286000009626 28999999.982999980450 27869999.980000000447 3953738.921000003815 60349.481765382 2024-02-09T11:33:44.529001+00:00 19994330.281999949366 28999999.971999999136 27869999.959000010043 3947021.947999954224 60349.481776773 2024-02-09T11:33:45.513142+00:00 19994330.287000060081 29000000.003000020981 27870000.057000000030 3955095.129999995232 60349.481788524 2024-02-09T11:33:46.528527+00:00 19994330.286000009626 29000000.033999919891 27870000.008000001311 3954337.991000055801 60349.481799915 2024-02-09T11:33:47.512668+00:00 19994330.284999970347 28999999.978000041097 27869999.981000009924 3955573.016000031959 60349.481811667 2024-02-09T11:33:48.528053+00:00 19994330.291000008583 29000000.008000019938 27869999.993999991566 3952650.018999934196 60349.481823058 2024-02-09T11:33:49.512195+00:00 19994330.284999970347 28999999.965000029653 27869999.958000000566 3954989.016999959946 60349.481834810 2024-02-09T11:33:50.527579+00:00 19994330.284999970347 29000000.021999958903 27870000.018999990076 3952960.831000090111 60349.481846200 2024-02-09T11:33:51.511721+00:00 19994330.285000089556 28999999.985000010580 27870000.012000020593 3955645.105000019073 60349.481857953 2024-02-09T11:33:52.527105+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3951702.996999979019 60349.481869343 2024-02-09T11:33:53.511247+00:00 19994330.284999970347 28999999.990999940783 27869999.975000020117 3956534.016999959946 60349.481881095 2024-02-09T11:33:54.526632+00:00 19994330.286000009626 28999999.975999951363 27869999.987999979407 3957703.911000012886 60349.481892486 2024-02-09T11:33:55.510773+00:00 19994330.289000030607 29000000.038000110537 27870000.037000000477 3954694.009999989998 60349.481904238 2024-02-09T11:33:56.526159+00:00 19994330.286999940872 29000000.007999900728 27870000.007000029087 3953240.021000028122 60349.481915629 2024-02-09T11:33:57.510299+00:00 19994330.284999970347 28999999.945000048727 27869999.918999969959 3955799.039000033867 60349.481927380 2024-02-09T11:33:58.525684+00:00 19994330.286000009626 29000000.028000000864 27870000.087999999523 3949972.992999910843 60349.481938771 2024-02-09T11:33:59.509825+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3953565.014000058174 60349.481950523 2024-02-09T11:34:00.525211+00:00 19994330.287000060081 29000000.028000000864 27870000.034000039101 3953436.039000033867 60349.481961914 2024-02-09T11:34:01.509352+00:00 19994330.286999940872 28999999.986999988556 27869999.914999961853 3950178.918999909889 60349.481973666 2024-02-09T11:34:02.524737+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3953104.040000081062 60349.481985056 2024-02-09T11:34:03.508878+00:00 19994330.284999970347 28999999.981000069529 27870000.005999919027 3953684.023000001907 60349.481996809 2024-02-09T11:34:04.524263+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3952765.926999927033 60349.482008380 2024-02-09T11:34:05.524027+00:00 19994330.282999988645 29000000.004999998957 27869999.970000028610 3954203.064000010025 60349.482019951 2024-02-09T11:34:06.523789+00:00 19994330.287000060081 29000000.017999999225 27870000.029000040144 3952601.027000070084 60349.482031522 2024-02-09T11:34:07.523552+00:00 19994330.284999970347 29000000.007999990135 27869999.919999960810 3951541.895999907982 60349.482043094 2024-02-09T11:34:08.523315+00:00 19994330.287999991328 28999999.986000001431 27870000.082000020891 3955443.055999993812 60349.482054665 2024-02-09T11:34:09.523078+00:00 19994330.287999991328 28999999.991999998689 27869999.958999991417 3953135.950000048149 60349.482066236 2024-02-09T11:34:10.522841+00:00 19994330.286000009626 29000000.008000001311 27869999.978000041097 3952276.164999961853 60349.482077808 2024-02-09T11:34:11.522605+00:00 19994330.287999998778 29000000.041000008583 27870000.071999911219 3949815.819000006188 60349.482089379 2024-02-09T11:34:12.522367+00:00 19994330.282999999821 28999999.949000000954 27870000.007000088692 3949953.019000052940 60349.482100951 2024-02-09T11:34:13.522131+00:00 19994330.285000000149 28999999.993000000715 27869999.908999919891 3954221.110000013839 60349.482112522 2024-02-09T11:34:14.521894+00:00 19994330.284000009298 29000000.021999981254 27870000.100000020117 3950768.936999917030 60349.482124093 2024-02-09T11:34:15.521658+00:00 19994330.289999991655 28999999.994000021368 27869999.919000029564 3953998.034000039101 60349.482135665 2024-02-09T11:34:16.521420+00:00 19994330.285000011325 29000000.010999981314 27870000.024000048637 3952568.988999962807 60349.482147236 2024-02-09T11:34:17.521182+00:00 19994330.287999991328 28999999.961000028998 27869999.977999929339 3954681.883000016212 60349.482158807 2024-02-09T11:34:18.520946+00:00 19994330.282000008970 29000000.051999989897 27870000.070000048727 3955490.090999960899 60349.482170379 2024-02-09T11:34:19.520709+00:00 19994330.289000000805 28999999.995999988168 27869999.977000001818 3954009.069000006188 60349.482181950 2024-02-09T11:34:20.520472+00:00 19994330.282999988645 28999999.981000009924 27869999.995000001043 3956742.937000035774 60349.482193521 2024-02-09T11:34:21.520235+00:00 19994330.288000021130 29000000.007000029087 27869999.956999991089 3955234.942999958992 60349.482205092 2024-02-09T11:34:22.519999+00:00 19994330.282999988645 28999999.989999949932 27870000.013000000268 3954568.031000018120 60349.482216664 2024-02-09T11:34:23.519761+00:00 19994330.288999971002 29000000.010999981314 27870000.006000008434 3957271.080000042915 60349.482228235 2024-02-09T11:34:24.519524+00:00 19994330.288000050932 28999999.981999989599 27870000.041999980807 3953889.970000029076 60349.482239807 2024-02-09T11:34:25.519287+00:00 19994330.283999979496 29000000.029000040144 27870000.063000019640 3952905.913999915123 60349.482251558 2024-02-09T11:34:26.534672+00:00 19994330.287000000477 28999999.985000010580 27869999.883999999613 3955792.090000032913 60349.482262949 2024-02-09T11:34:27.518814+00:00 19994330.286000009626 28999999.967000011355 27870000.010999981314 3953114.988999962807 60349.482274701 2024-02-09T11:34:28.534198+00:00 19994330.283999979496 29000000.036999940872 27870000.039000000805 3953244.060000061989 60349.482286092 2024-02-09T11:34:29.518340+00:00 19994330.287000000477 28999999.980000019073 27869999.927000019699 3956001.937999964226 60349.482297844 2024-02-09T11:34:30.533724+00:00 19994330.288999971002 29000000.012000080198 27870000.039999961853 3953586.995000004768 60349.482309234 2024-02-09T11:34:31.517866+00:00 19994330.287000000477 28999999.984999898821 27870000.010000050068 3951167.994000076782 60349.482320987 2024-02-09T11:34:32.533252+00:00 19994330.286000009626 29000000.024000048637 27870000.023999989033 3960187.977999926079 60349.482332377 2024-02-09T11:34:33.517393+00:00 19994330.285000029951 28999999.971999999136 27869999.978999968618 3954370.993000030983 60349.482344130 2024-02-09T11:34:34.532791+00:00 19994330.284999970347 29000000.041999939829 27869999.983000040054 3955006.993000030983 60349.482355520 2024-02-09T11:34:35.516929+00:00 19994330.285000029951 28999999.981000069529 27870000.015999969095 3951256.038999915123 60349.482367091 2024-02-09T11:34:36.516684+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3954007.024000049103 60349.482378663 2024-02-09T11:34:37.516449+00:00 19994330.290000021458 29000000.024000048637 27869999.982999980450 3955161.855000019073 60349.482390234 2024-02-09T11:34:38.516213+00:00 19994330.287000060081 28999999.970999959856 27869999.991999980062 3955115.077999948990 60349.482401805 2024-02-09T11:34:39.515987+00:00 19994330.287999991328 29000000.023999929428 27870000.003000080585 3955254.136000037193 60349.482413377 2024-02-09T11:34:40.515735+00:00 19994330.281999949366 28999999.942000031471 27870000.001999970526 3955079.871000051033 60349.482424948 2024-02-09T11:34:41.515500+00:00 19994330.287999991328 29000000.049000021070 27870000.004999998957 3951068.064999938011 60349.482436519 2024-02-09T11:34:42.515260+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3957830.949000000954 60349.482448091 2024-02-09T11:34:43.515023+00:00 19994330.281000021845 29000000.000999990851 27870000.029000040144 3952014.922999978065 60349.482459662 2024-02-09T11:34:44.514787+00:00 19994330.288999918848 29000000.009000010788 27869999.967999938875 3951207.029999970924 60349.482471233 2024-02-09T11:34:45.514549+00:00 19994330.287999991328 28999999.973999988288 27870000.001000050455 3954763.033000112046 60349.482482804 2024-02-09T11:34:46.514313+00:00 19994330.284000039101 29000000.006999999285 27870000.018999930471 3956936.086999893188 60349.482494557 2024-02-09T11:34:47.529697+00:00 19994330.284999970347 29000000.037999991328 27870000.011000040919 3951621.934000014793 60349.482505947 2024-02-09T11:34:48.513840+00:00 19994330.286000009626 28999999.950000021607 27869999.924000021070 3956003.992000000086 60349.482517699 2024-02-09T11:34:49.529223+00:00 19994330.287000060081 29000000.032000008970 27870000.077999949455 3954240.018000000156 60349.482529090 2024-02-09T11:34:50.513365+00:00 19994330.283999919891 28999999.954999979585 27869999.932999968529 3953441.015000001062 60349.482540842 2024-02-09T11:34:51.528749+00:00 19994330.289000030607 29000000.021000001580 27870000.019000049680 3953350.021000000183 60349.482552233 2024-02-09T11:34:52.512891+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3955290.989000000060 60349.482563985 2024-02-09T11:34:53.528275+00:00 19994330.283999919891 29000000.013000011444 27870000.013999938965 3950164.015999998897 60349.482575375 2024-02-09T11:34:54.512418+00:00 19994330.285000089556 28999999.972999989986 27870000.002000089735 3956041.988000002224 60349.482587127 2024-02-09T11:34:55.527804+00:00 19994330.284999970347 29000000.004000011832 27869999.964999910444 3955070.993000001181 60349.482598518 2024-02-09T11:34:56.511944+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3956722.916999996174 60349.482610270 2024-02-09T11:34:57.527328+00:00 19994330.286000009626 28999999.975000020117 27870000.037000060081 3954083.010000004899 60349.482621660 2024-02-09T11:34:58.511470+00:00 19994330.287999991328 29000000.018000010401 27869999.982999920845 3949581.040999994148 60349.482633413 2024-02-09T11:34:59.526854+00:00 19994330.289000030607 28999999.981000009924 27869999.978999998420 3947950.936000003945 60349.482644803 2024-02-09T11:35:00.510996+00:00 19994330.284999970347 29000000.022000011057 27870000.026999998838 3953280.050999999046 60349.482656555 2024-02-09T11:35:01.526380+00:00 19994330.282999988645 29000000.044999960810 27869999.997999999672 3951878.017999999225 60349.482667946 2024-02-09T11:35:02.510522+00:00 19994330.286000009626 28999999.944000009447 27869999.981000009924 3952131.019000000786 60349.482679698 2024-02-09T11:35:03.525907+00:00 19994330.286000009626 29000000.029999971390 27870000.066999990493 3949198.986999996006 60349.482691089 2024-02-09T11:35:04.510048+00:00 19994330.287000060081 29000000.004000071436 27869999.989000018686 3951069.955000006128 60349.482702841 2024-02-09T11:35:05.525433+00:00 19994330.287000000477 28999999.955999970436 27869999.951999988407 3946928.032999991905 60349.482714231 2024-02-09T11:35:06.509574+00:00 19994330.287999998778 29000000.032999988645 27870000.034000009298 3952754.037000000011 60349.482725983 2024-02-09T11:35:07.524959+00:00 19994330.285000000149 28999999.983999971300 27869999.964999970049 3947017.006000012159 60349.482737555 2024-02-09T11:35:08.524722+00:00 19994330.287000000477 29000000.019000049680 27870000.036000009626 3950468.995999991894 60349.482749126 2024-02-09T11:35:09.524485+00:00 19994330.282999988645 29000000.001999970526 27869999.980000019073 3953660.989999995101 60349.482760698 2024-02-09T11:35:10.524249+00:00 19994330.286000009626 28999999.962000008672 27870000.007999960333 3952396.996000006795 60349.482772268 2024-02-09T11:35:11.524011+00:00 19994330.289000000805 29000000.006999969482 27870000.015000049025 3952406.012999997009 60349.482783840 2024-02-09T11:35:12.523775+00:00 19994330.283999979496 29000000.006999969482 27870000.002999961376 3950024.939999998081 60349.482795411 2024-02-09T11:35:13.523538+00:00 19994330.289000000805 29000000.022000070661 27869999.995000001043 3952892.115000010002 60349.482806982 2024-02-09T11:35:14.523301+00:00 19994330.284000009298 28999999.998999949545 27869999.981000009924 3947678.844999998808 60349.482818554 2024-02-09T11:35:15.523064+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3947934.037000000011 60349.482830125 2024-02-09T11:35:16.522827+00:00 19994330.284000009298 28999999.985000010580 27869999.985000010580 3950223.025999993086 60349.482841697 2024-02-09T11:35:17.522590+00:00 19994330.283999979496 29000000.031000021845 27869999.977000001818 3951794.003000006080 60349.482853268 2024-02-09T11:35:18.522353+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3950743.962999999989 60349.482864839 2024-02-09T11:35:19.522116+00:00 19994330.284999970347 29000000.000000000000 27870000.032000061125 3955359.121999993920 60349.482876411 2024-02-09T11:35:20.521880+00:00 19994330.287000000477 29000000.013999998569 27869999.949999928474 3950640.971000000834 60349.482887982 2024-02-09T11:35:21.521642+00:00 19994330.290000021458 28999999.991000000387 27870000.059000018984 3950808.031999989878 60349.482899553 2024-02-09T11:35:22.521406+00:00 19994330.282999988645 29000000.026000011712 27870000.000000000000 3951904.857000023127 60349.482911125 2024-02-09T11:35:23.521169+00:00 19994330.285000029951 28999999.969000000507 27869999.991000059992 3952374.017999976873 60349.482922696 2024-02-09T11:35:24.520932+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3945665.892000020016 60349.482934087 2024-02-09T11:35:25.505073+00:00 19994330.284999970347 28999999.991000000387 27869999.978999968618 3956895.127000004053 60349.482945838 2024-02-09T11:35:26.520458+00:00 19994330.286000009626 28999999.992000009865 27869999.994000080973 3955482.055999993812 60349.482957229 2024-02-09T11:35:27.504599+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3955898.925999999046 60349.482968981 2024-02-09T11:35:28.519984+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3949174.111999989022 60349.482980553 2024-02-09T11:35:29.519747+00:00 19994330.285000029951 29000000.004999998957 27870000.047000050545 3956557.967000008095 60349.482992124 2024-02-09T11:35:30.519510+00:00 19994330.282999988645 28999999.968999978155 27869999.978999968618 3954410.115000010002 60349.483003695 2024-02-09T11:35:31.519273+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3954086.803999990225 60349.483015267 2024-02-09T11:35:32.519038+00:00 19994330.286000009626 29000000.031999949366 27869999.978999968618 3952728.090999991167 60349.483026838 2024-02-09T11:35:33.518800+00:00 19994330.289999961853 28999999.981000009924 27869999.983000040054 3951446.875000000000 60349.483038409 2024-02-09T11:35:34.518562+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3956761.175000011921 60349.483049980 2024-02-09T11:35:35.518326+00:00 19994330.286000009626 28999999.966000020504 27870000.018000010401 3949579.935999989975 60349.483061552 2024-02-09T11:35:36.518089+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3953197.905000001192 60349.483073123 2024-02-09T11:35:37.517852+00:00 19994330.282999988645 28999999.977999988943 27869999.951000001281 3959773.068000019062 60349.483084694 2024-02-09T11:35:38.517616+00:00 19994330.284999970347 28999999.988000039011 27870000.026999998838 3949183.013999999035 60349.483096266 2024-02-09T11:35:39.517379+00:00 19994330.285000089556 29000000.031999949366 27870000.022999998182 3954818.877000004053 60349.483107837 2024-02-09T11:35:40.517142+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3950795.135999978054 60349.483119409 2024-02-09T11:35:41.516912+00:00 19994330.289000030607 29000000.024000048637 27870000.052999999374 3950981.960999995004 60349.483130980 2024-02-09T11:35:42.516672+00:00 19994330.284999970347 28999999.958999991417 27869999.964999999851 3949668.011000006925 60349.483142551 2024-02-09T11:35:43.516432+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3952812.965999991167 60349.483154123 2024-02-09T11:35:44.516197+00:00 19994330.284999970347 29000000.011999960989 27870000.052999999374 3953627.026000022888 60349.483165694 2024-02-09T11:35:45.515957+00:00 19994330.282999988645 29000000.004999998957 27869999.969999998808 3953114.005999981891 60349.483177265 2024-02-09T11:35:46.515731+00:00 19994330.286000009626 28999999.976000070572 27870000.019000019878 3958626.973000019789 60349.483188837 2024-02-09T11:35:47.515483+00:00 19994330.286000009626 29000000.023999929428 27869999.990000009537 3955822.949000000954 60349.483200408 2024-02-09T11:35:48.515247+00:00 19994330.290000081062 28999999.991000059992 27870000.001999970526 3955124.084999979008 60349.483211979 2024-02-09T11:35:49.515009+00:00 19994330.287999991328 29000000.000999931246 27869999.984000030905 3955164.914000004996 60349.483223732 2024-02-09T11:35:50.530393+00:00 19994330.284999970347 28999999.997000098228 27869999.981999989599 3946923.034999995958 60349.483235122 2024-02-09T11:35:51.514535+00:00 19994330.284999970347 29000000.018999930471 27870000.013999998569 3952143.047000021208 60349.483246874 2024-02-09T11:35:52.529920+00:00 19994330.284000039101 28999999.993000030518 27870000.033999979496 3956649.057999997865 60349.483258265 2024-02-09T11:35:53.514062+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3953080.989999980200 60349.483270016 2024-02-09T11:35:54.529446+00:00 19994330.287999991328 28999999.964999910444 27869999.988999959081 3950461.023000001907 60349.483281408 2024-02-09T11:35:55.513587+00:00 19994330.287999991328 29000000.030000090599 27869999.962000008672 3953760.875000000000 60349.483293159 2024-02-09T11:35:56.528972+00:00 19994330.284000039101 28999999.991999980062 27870000.055000010878 3951596.025000036228 60349.483304550 2024-02-09T11:35:57.513114+00:00 19994330.284999970347 28999999.995999999344 27869999.978999968618 3953781.014999986161 60349.483316302 2024-02-09T11:35:58.528498+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3956501.014999986161 60349.483327692 2024-02-09T11:35:59.512640+00:00 19994330.285000000149 29000000.010999988765 27870000.056999921799 3957619.910000026226 60349.483339445 2024-02-09T11:36:00.528024+00:00 19994330.287999998778 29000000.000999998301 27869999.961000081152 3949881.041999996174 60349.483350835 2024-02-09T11:36:01.512166+00:00 19994330.285000000149 28999999.966000009328 27870000.054000020027 3953069.129999995232 60349.483362587 2024-02-09T11:36:02.527551+00:00 19994330.289999991655 29000000.055999990553 27870000.050999999046 3953434.870000004768 60349.483373978 2024-02-09T11:36:03.511692+00:00 19994330.284000009298 28999999.967999991030 27869999.930999990553 3949375.048999965191 60349.483385730 2024-02-09T11:36:04.527077+00:00 19994330.286999989301 28999999.986000001431 27869999.937999960035 3954008.992000042927 60349.483397121 2024-02-09T11:36:05.511218+00:00 19994330.283000018448 28999999.998000029474 27870000.022999998182 3956897.055999993812 60349.483408873 2024-02-09T11:36:06.526603+00:00 19994330.285000000149 29000000.041999999434 27870000.014999989420 3952723.922999978065 60349.483420263 2024-02-09T11:36:07.510745+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3954424.050999999046 60349.483432015 2024-02-09T11:36:08.526130+00:00 19994330.285000000149 29000000.000999990851 27870000.026000019163 3953432.899999976158 60349.483443406 2024-02-09T11:36:09.510271+00:00 19994330.290999978781 28999999.998000029474 27869999.970999959856 3951717.989000021946 60349.483455158 2024-02-09T11:36:10.525656+00:00 19994330.284000009298 28999999.975999951363 27870000.028000000864 3952688.019999980927 60349.483466730 2024-02-09T11:36:11.525419+00:00 19994330.287000030279 28999999.977000001818 27869999.958000060171 3952275.074000000954 60349.483478301 2024-02-09T11:36:12.525182+00:00 19994330.284999970347 29000000.026000019163 27870000.044999960810 3952820.999000012875 60349.483489872 2024-02-09T11:36:13.524945+00:00 19994330.285000029951 29000000.013000011444 27869999.968999978155 3953827.972999989986 60349.483501444 2024-02-09T11:36:14.524709+00:00 19994330.287000000477 29000000.004000011832 27870000.049000021070 3954273.975000023842 60349.483513015 2024-02-09T11:36:15.524471+00:00 19994330.285999950022 29000000.007000029087 27869999.985999941826 3948628.084999979008 60349.483524586 2024-02-09T11:36:16.524234+00:00 19994330.290000021458 28999999.988999959081 27869999.973999999464 3949822.058000028133 60349.483536157 2024-02-09T11:36:17.523997+00:00 19994330.285000029951 28999999.960999969393 27869999.991000000387 3956127.894999980927 60349.483547548 2024-02-09T11:36:18.508139+00:00 19994330.287999991328 29000000.040000081062 27870000.023999989033 3949750.970000029076 60349.483559300 2024-02-09T11:36:19.523524+00:00 19994330.279999971390 29000000.007999900728 27869999.993999999017 3953247.071999967098 60349.483570691 2024-02-09T11:36:20.507665+00:00 19994330.288000050932 28999999.971000079066 27870000.039999991655 3953869.970000029076 60349.483582443 2024-02-09T11:36:21.523050+00:00 19994330.283999979496 29000000.013999938965 27869999.995000001043 3954307.004999995232 60349.483593833 2024-02-09T11:36:22.507191+00:00 19994330.287999991328 29000000.019000049680 27869999.951999988407 3951730.009999989998 60349.483605586 2024-02-09T11:36:23.522576+00:00 19994330.287000000477 28999999.953999999911 27869999.951000008732 3953274.958000003826 60349.483616976 2024-02-09T11:36:24.506717+00:00 19994330.284999970347 29000000.036999940872 27870000.055000010878 3950651.986999989022 60349.483628728 2024-02-09T11:36:25.522102+00:00 19994330.286000009626 28999999.953000068665 27869999.975999981165 3950515.010999978054 60349.483640119 2024-02-09T11:36:26.506244+00:00 19994330.286000009626 29000000.044000029564 27870000.024000048637 3950714.939000010025 60349.483651871 2024-02-09T11:36:27.521628+00:00 19994330.284999970347 29000000.003999948502 27869999.980999950320 3948502.063000022899 60349.483663261 2024-02-09T11:36:28.505770+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3952604.028999983799 60349.483675013 2024-02-09T11:36:29.521155+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3953882.995000004768 60349.483686404 2024-02-09T11:36:30.505296+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3954049.962999999989 60349.483698156 2024-02-09T11:36:31.520681+00:00 19994330.283000111580 28999999.995000001043 27869999.983999971300 3952843.981000006199 60349.483709727 2024-02-09T11:36:32.520444+00:00 19994330.285999890417 28999999.990999940783 27869999.971000019461 3959772.027000010014 60349.483721299 2024-02-09T11:36:33.520207+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3957757.006999969017 60349.483732870 2024-02-09T11:36:34.519970+00:00 19994330.284999970347 29000000.017999999225 27870000.032000008970 3951338.043000041973 60349.483744442 2024-02-09T11:36:35.519733+00:00 19994330.282999988645 29000000.010999999940 27869999.975999951363 3950572.025999962818 60349.483756013 2024-02-09T11:36:36.519496+00:00 19994330.286000009626 28999999.959999989718 27869999.968000050634 3954194.991999983788 60349.483767584 2024-02-09T11:36:37.519259+00:00 19994330.290000081062 29000000.048000011593 27870000.052000049502 3952160.994000018109 60349.483779155 2024-02-09T11:36:38.519022+00:00 19994330.284999970347 28999999.970999989659 27869999.939999941736 3952998.045000017155 60349.483790726 2024-02-09T11:36:39.518786+00:00 19994330.286000009626 28999999.994000021368 27870000.016999959946 3954118.884000002872 60349.483802298 2024-02-09T11:36:40.518549+00:00 19994330.286000009626 28999999.979999989271 27869999.962000008672 3955232.079999982845 60349.483813869 2024-02-09T11:36:41.518312+00:00 19994330.284999970347 29000000.043999999762 27870000.055000070482 3957663.996999979019 60349.483825441 2024-02-09T11:36:42.518075+00:00 19994330.284000039101 28999999.993999991566 27870000.046999931335 3958704.947000027169 60349.483837012 2024-02-09T11:36:43.517837+00:00 19994330.288999918848 28999999.983000040054 27869999.930000070482 3952957.032000004780 60349.483848583 2024-02-09T11:36:44.517600+00:00 19994330.289000030607 29000000.028000000864 27870000.072999950498 3953138.992999970913 60349.483860155 2024-02-09T11:36:45.517364+00:00 19994330.284000039101 28999999.958999991417 27869999.927000049502 3955049.983000040054 60349.483871726 2024-02-09T11:36:46.517127+00:00 19994330.286999940872 29000000.005999978632 27870000.008999940008 3955110.964999973774 60349.483883297 2024-02-09T11:36:47.516890+00:00 19994330.282999988645 29000000.056999981403 27870000.047999981791 3953320.041000009049 60349.483894869 2024-02-09T11:36:48.516653+00:00 19994330.286000009626 28999999.977000001818 27869999.942000031471 3953786.004000008106 60349.483906440 2024-02-09T11:36:49.516421+00:00 19994330.286000009626 29000000.007000029087 27870000.028000000864 3952334.010999978054 60349.483918011 2024-02-09T11:36:50.516181+00:00 19994330.289000030607 28999999.948000010103 27870000.052000049502 3958084.976999998093 60349.483929583 2024-02-09T11:36:51.515942+00:00 19994330.286999940872 29000000.022999998182 27869999.935999989510 3957478.974000037182 60349.483941154 2024-02-09T11:36:52.515713+00:00 19994330.285000000149 29000000.016000028700 27870000.041000008583 3956790.092000008095 60349.483952725 2024-02-09T11:36:53.515469+00:00 19994330.289000000805 28999999.960999969393 27869999.982999920845 3954684.952999948990 60349.483964297 2024-02-09T11:36:54.515238+00:00 19994330.283999990672 29000000.021999958903 27869999.964000001550 3950172.961000024807 60349.483976049 2024-02-09T11:36:55.530617+00:00 19994330.285000000149 29000000.008000019938 27870000.043000001460 3955378.000000000000 60349.483987439 2024-02-09T11:36:56.514759+00:00 19994330.285999998450 28999999.983000040054 27869999.967000011355 3951815.060999989975 60349.483999191 2024-02-09T11:36:57.530142+00:00 19994330.285000011325 28999999.977999929339 27870000.014999989420 3952313.879999995232 60349.484010582 2024-02-09T11:36:58.514285+00:00 19994330.287999991328 29000000.032000061125 27869999.991000000387 3957142.080000042915 60349.484022334 2024-02-09T11:36:59.529669+00:00 19994330.285000000149 29000000.026999950409 27870000.048000011593 3952076.025999962818 60349.484033725 2024-02-09T11:37:00.513811+00:00 19994330.289000000805 29000000.000000000000 27869999.948000010103 3952102.879000008106 60349.484045477 2024-02-09T11:37:01.529195+00:00 19994330.285000000149 28999999.993000030518 27870000.019999980927 3952768.028999983799 60349.484056867 2024-02-09T11:37:02.513338+00:00 19994330.283000018448 29000000.001000050455 27870000.031000021845 3958358.113000034820 60349.484068620 2024-02-09T11:37:03.528721+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3951743.949999988079 60349.484080010 2024-02-09T11:37:04.512863+00:00 19994330.286000009626 28999999.958999991417 27869999.944999989122 3957606.990000010002 60349.484091762 2024-02-09T11:37:05.528247+00:00 19994330.284999970347 29000000.015999909490 27870000.041999999434 3952517.990000010002 60349.484103153 2024-02-09T11:37:06.512389+00:00 19994330.287000000477 28999999.999000068754 27869999.983000040054 3955220.106999992859 60349.484114905 2024-02-09T11:37:07.527773+00:00 19994330.287000000477 28999999.990999940783 27870000.023999989033 3955889.967999935150 60349.484126295 2024-02-09T11:37:08.511915+00:00 19994330.284000039101 29000000.008000019938 27869999.950999978930 3955338.925000071991 60349.484138047 2024-02-09T11:37:09.527299+00:00 19994330.287000000477 29000000.003000020981 27870000.050000008196 3957931.960999966133 60349.484149438 2024-02-09T11:37:10.511441+00:00 19994330.287000000477 29000000.014999989420 27869999.964999970049 3950400.036000012886 60349.484161009 2024-02-09T11:37:11.511204+00:00 19994330.283999979496 28999999.956999998540 27869999.983000040054 3959608.052000045776 60349.484172581 2024-02-09T11:37:12.510967+00:00 19994330.290000021458 29000000.011999998242 27869999.985000010580 3955728.989999889862 60349.484184152 2024-02-09T11:37:13.510731+00:00 19994330.283999979496 29000000.004999998957 27870000.016000028700 3954961.963000059128 60349.484195723 2024-02-09T11:37:14.510494+00:00 19994330.287999991328 29000000.035000000149 27870000.046999931335 3949636.970999956131 60349.484207295 2024-02-09T11:37:15.510257+00:00 19994330.284000039101 28999999.938000008464 27869999.947999950498 3952690.037999988068 60349.484219047 2024-02-09T11:37:16.525641+00:00 19994330.285999950022 29000000.030000001192 27870000.027000069618 3954221.047000051010 60349.484230437 2024-02-09T11:37:17.509783+00:00 19994330.289000030607 29000000.034000009298 27869999.957000020891 3956886.136000037193 60349.484242190 2024-02-09T11:37:18.525167+00:00 19994330.284000039101 28999999.972999989986 27870000.014999989420 3952868.863999962807 60349.484253580 2024-02-09T11:37:19.509309+00:00 19994330.286999940872 29000000.020999971777 27870000.060999989510 3953972.019999980927 60349.484265332 2024-02-09T11:37:20.524693+00:00 19994330.287000060081 28999999.954000059515 27869999.945000048727 3951298.889999986161 60349.484276723 2024-02-09T11:37:21.508835+00:00 19994330.286999940872 29000000.034999970347 27870000.032999988645 3952348.988000034820 60349.484288475 2024-02-09T11:37:22.524220+00:00 19994330.286000009626 29000000.007000029087 27869999.959999918938 3949614.121999979019 60349.484299866 2024-02-09T11:37:23.508361+00:00 19994330.281999949366 28999999.988999959081 27870000.052999969572 3953365.810999989975 60349.484311617 2024-02-09T11:37:24.523746+00:00 19994330.286000009626 28999999.977000001818 27869999.925000071526 3954870.088999987114 60349.484323008 2024-02-09T11:37:25.507888+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3955426.037999988068 60349.484334760 2024-02-09T11:37:26.523272+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3957268.956000090111 60349.484346150 2024-02-09T11:37:27.507415+00:00 19994330.285000089556 28999999.984000030905 27869999.961999889463 3954737.967000008095 60349.484357903 2024-02-09T11:37:28.522799+00:00 19994330.286000009626 28999999.974999960512 27870000.022999998182 3956266.057999968994 60349.484369293 2024-02-09T11:37:29.506940+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3955693.064000010025 60349.484381045 2024-02-09T11:37:30.522324+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3955881.067999958992 60349.484392436 2024-02-09T11:37:31.506467+00:00 19994330.281999949366 28999999.968999978155 27869999.968000050634 3957350.893000007141 60349.484404188 2024-02-09T11:37:32.521851+00:00 19994330.287000060081 29000000.004000071436 27870000.009999990463 3956887.939000010025 60349.484415579 2024-02-09T11:37:33.505993+00:00 19994330.288999918848 28999999.993999961764 27870000.026000000536 3957613.011000037193 60349.484427331 2024-02-09T11:37:34.521377+00:00 19994330.285000089556 29000000.000000000000 27869999.930999990553 3955628.074000000954 60349.484438721 2024-02-09T11:37:35.505519+00:00 19994330.285999890417 29000000.019000049680 27869999.980000000447 3956654.005999923218 60349.484450473 2024-02-09T11:37:36.520903+00:00 19994330.285000089556 28999999.985999941826 27870000.081999998540 3957756.976999998093 60349.484462045 2024-02-09T11:37:37.520666+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3958764.009999989998 60349.484473616 2024-02-09T11:37:38.520429+00:00 19994330.286000009626 28999999.983999971300 27869999.973000019789 3953679.962000011932 60349.484485188 2024-02-09T11:37:39.520192+00:00 19994330.287999991328 29000000.024999979883 27870000.033999979496 3956843.083999990951 60349.484496759 2024-02-09T11:37:40.519955+00:00 19994330.286000009626 28999999.956000089645 27869999.912000000477 3958424.898000001907 60349.484508330 2024-02-09T11:37:41.519719+00:00 19994330.285999890417 29000000.014999989420 27870000.045000020415 3958268.032999991905 60349.484519902 2024-02-09T11:37:42.519482+00:00 19994330.288000110537 29000000.021999958903 27869999.969999998808 3960790.945000051986 60349.484531473 2024-02-09T11:37:43.519245+00:00 19994330.283999919891 29000000.008000019938 27870000.045000020415 3959553.046000003815 60349.484543044 2024-02-09T11:37:44.519008+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3956542.988999962807 60349.484554615 2024-02-09T11:37:45.518772+00:00 19994330.284999970347 28999999.962000008672 27870000.020999971777 3958185.044000030030 60349.484566187 2024-02-09T11:37:46.518534+00:00 19994330.285999998450 28999999.990999940783 27869999.962999999523 3961390.123000026215 60349.484577758 2024-02-09T11:37:47.518297+00:00 19994330.291000001132 29000000.013000011444 27870000.012000020593 3960189.827000021935 60349.484589329 2024-02-09T11:37:48.518060+00:00 19994330.282000001520 28999999.977000001818 27870000.013999998569 3957338.013999938965 60349.484600901 2024-02-09T11:37:49.517826+00:00 19994330.290999989957 29000000.026000011712 27870000.008000019938 3954560.052000045776 60349.484612472 2024-02-09T11:37:50.517587+00:00 19994330.287000000477 29000000.006000000983 27869999.943999949843 3959911.947000027169 60349.484624044 2024-02-09T11:37:51.517353+00:00 19994330.280000001192 29000000.010999988765 27870000.043000038713 3960318.067999958992 60349.484635615 2024-02-09T11:37:52.517113+00:00 19994330.286000009626 28999999.965999990702 27869999.975000020117 3958310.986999989022 60349.484647186 2024-02-09T11:37:53.516883+00:00 19994330.285000000149 29000000.050999999046 27870000.033999919891 3958284.893000007141 60349.484658757 2024-02-09T11:37:54.516645+00:00 19994330.287000000477 28999999.941000010818 27869999.940000060946 3956022.100999950897 60349.484670329 2024-02-09T11:37:55.516406+00:00 19994330.285999979824 29000000.015999998897 27870000.051999930292 3957474.991000055801 60349.484681900 2024-02-09T11:37:56.516170+00:00 19994330.289000000805 29000000.023999989033 27870000.008000019938 3952659.810999989975 60349.484693471 2024-02-09T11:37:57.515931+00:00 19994330.282999988645 28999999.959999978542 27870000.009999990463 3956214.149000049103 60349.484705224 2024-02-09T11:37:58.531313+00:00 19994330.287999991328 29000000.041000008583 27869999.994000080973 3958765.970999956131 60349.484716614 2024-02-09T11:37:59.515458+00:00 19994330.284000039101 28999999.934000018984 27869999.947000030428 3955637.131000041962 60349.484728366 2024-02-09T11:38:00.530840+00:00 19994330.287000000477 29000000.007000029087 27869999.981999989599 3957476.998999952804 60349.484739757 2024-02-09T11:38:01.514980+00:00 19994330.287999991328 29000000.046000000089 27870000.081999901682 3951986.011999965180 60349.484751509 2024-02-09T11:38:02.530365+00:00 19994330.286000009626 29000000.005999978632 27870000.022000070661 3957871.898000001907 60349.484762900 2024-02-09T11:38:03.514506+00:00 19994330.284999970347 28999999.978999968618 27869999.942999958992 3958373.083999990951 60349.484774471 2024-02-09T11:38:04.514272+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3958759.930000067223 60349.484786042 2024-02-09T11:38:05.514033+00:00 19994330.286000009626 28999999.998000029474 27870000.012000080198 3958152.965000032913 60349.484797613 2024-02-09T11:38:06.513797+00:00 19994330.284999970347 28999999.986999928951 27869999.957999940962 3956314.001999973785 60349.484809184 2024-02-09T11:38:07.513559+00:00 19994330.286000009626 29000000.040000081062 27869999.993000030518 3958162.082999945153 60349.484820756 2024-02-09T11:38:08.513322+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3956659.983999968041 60349.484832327 2024-02-09T11:38:09.513086+00:00 19994330.287000000477 28999999.986000061035 27870000.018999930471 3950306.952000021935 60349.484843899 2024-02-09T11:38:10.512849+00:00 19994330.288000050932 29000000.010999921709 27870000.009000059217 3959678.039000033867 60349.484855470 2024-02-09T11:38:11.512612+00:00 19994330.283999919891 29000000.004000071436 27870000.018999930471 3959009.985000013839 60349.484867041 2024-02-09T11:38:12.512375+00:00 19994330.287000060081 28999999.995000001043 27869999.975999999791 3957105.018999934196 60349.484878613 2024-02-09T11:38:13.512138+00:00 19994330.282999988645 28999999.973999980837 27869999.969000000507 3956326.040000081062 60349.484890184 2024-02-09T11:38:14.511901+00:00 19994330.287000060081 28999999.985000010580 27870000.019999999553 3952749.937999964226 60349.484901755 2024-02-09T11:38:15.511665+00:00 19994330.285999890417 29000000.043999910355 27869999.977000009269 3951234.075000048149 60349.484913327 2024-02-09T11:38:16.511427+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3953496.845999956131 60349.484924898 2024-02-09T11:38:17.511190+00:00 19994330.287999991328 28999999.991999980062 27870000.029000010341 3957607.998000026215 60349.484936469 2024-02-09T11:38:18.510953+00:00 19994330.286000009626 29000000.018000010401 27869999.978999998420 3958053.082999945153 60349.484948222 2024-02-09T11:38:19.526338+00:00 19994330.290000081062 28999999.984000090510 27869999.995999988168 3957232.042999982834 60349.484959612 2024-02-09T11:38:20.510479+00:00 19994330.278999920934 29000000.001999970526 27870000.043000008911 3955434.967000008095 60349.484971364 2024-02-09T11:38:21.525864+00:00 19994330.289000030607 28999999.980000019073 27869999.935999989510 3958608.050999999046 60349.484982755 2024-02-09T11:38:22.510006+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3954386.991000055801 60349.484994507 2024-02-09T11:38:23.525390+00:00 19994330.287999991328 28999999.986999988556 27869999.997999969870 3955121.886999965180 60349.485005897 2024-02-09T11:38:24.509532+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3956139.948000072967 60349.485017649 2024-02-09T11:38:25.524917+00:00 19994330.288999918848 29000000.019000001252 27870000.037000000477 3955436.135999917984 60349.485029040 2024-02-09T11:38:26.509058+00:00 19994330.285000089556 28999999.992999989539 27870000.028999980539 3958111.004999995232 60349.485040792 2024-02-09T11:38:27.524443+00:00 19994330.284999970347 29000000.000999998301 27869999.984000030905 3956104.016000031959 60349.485052183 2024-02-09T11:38:28.508585+00:00 19994330.284000039101 29000000.006000000983 27870000.001999970526 3954139.894999980927 60349.485063935 2024-02-09T11:38:29.523970+00:00 19994330.287999991328 29000000.006000008434 27870000.034000039101 3956026.031000018120 60349.485075325 2024-02-09T11:38:30.508110+00:00 19994330.283999919891 28999999.934999998659 27869999.935999929905 3959588.011999965180 60349.485087078 2024-02-09T11:38:31.523495+00:00 19994330.290000081062 29000000.030000001192 27870000.001000050455 3957732.976999998093 60349.485098468 2024-02-09T11:38:32.507636+00:00 19994330.283999919891 29000000.030999988317 27870000.016999959946 3954637.009000062943 60349.485110220 2024-02-09T11:38:33.523023+00:00 19994330.286000009626 28999999.989000018686 27870000.009000059217 3954535.041999936104 60349.485121611 2024-02-09T11:38:34.507163+00:00 19994330.285000089556 29000000.015999969095 27870000.029999971390 3955752.927000045776 60349.485133363 2024-02-09T11:38:35.522548+00:00 19994330.287999991328 28999999.971000019461 27869999.907999988645 3956015.019000052940 60349.485144753 2024-02-09T11:38:36.506689+00:00 19994330.285999890417 29000000.018999990076 27870000.047999981791 3955839.941999911796 60349.485156505 2024-02-09T11:38:37.522074+00:00 19994330.288000110537 29000000.000999990851 27870000.012000080198 3957062.129000068177 60349.485167896 2024-02-09T11:38:38.506215+00:00 19994330.283999919891 28999999.949000000954 27869999.977000001818 3954009.916999936104 60349.485179648 2024-02-09T11:38:39.521599+00:00 19994330.284000001848 29000000.065000001341 27869999.991999980062 3955528.065000057220 60349.485191219 2024-02-09T11:38:40.521363+00:00 19994330.289000000805 28999999.976000010967 27870000.003000020981 3951282.011999965180 60349.485202791 2024-02-09T11:38:41.521126+00:00 19994330.283000010997 28999999.995000001043 27870000.041000008583 3950321.889000058174 60349.485214362 2024-02-09T11:38:42.520889+00:00 19994330.288999989629 28999999.967999991030 27869999.984999898821 3951960.095999956131 60349.485225934 2024-02-09T11:38:43.520652+00:00 19994330.285000011325 29000000.003000020981 27869999.957000020891 3951301.968999981880 60349.485237505 2024-02-09T11:38:44.520415+00:00 19994330.282999988645 29000000.003999948502 27870000.024999979883 3951350.049999951851 60349.485249076 2024-02-09T11:38:45.520178+00:00 19994330.291000008583 29000000.052000049502 27870000.000000000000 3953825.997000098228 60349.485260648 2024-02-09T11:38:46.519941+00:00 19994330.282999988645 28999999.980000019073 27870000.021000031382 3953738.969999908935 60349.485272219 2024-02-09T11:38:47.519704+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3950519.922000051010 60349.485283790 2024-02-09T11:38:48.519468+00:00 19994330.285999979824 29000000.000000000000 27869999.990000009537 3955081.133999944199 60349.485295361 2024-02-09T11:38:49.519231+00:00 19994330.285000029951 29000000.000000000000 27870000.031000021845 3954167.980000019073 60349.485306933 2024-02-09T11:38:50.518994+00:00 19994330.285000000149 28999999.992999911308 27869999.914000000805 3951408.957000017166 60349.485318504 2024-02-09T11:38:51.518757+00:00 19994330.287000000477 29000000.002000089735 27870000.028000000864 3951086.960999966133 60349.485330075 2024-02-09T11:38:52.518520+00:00 19994330.288999971002 29000000.004999998957 27869999.999000001699 3950849.058000088204 60349.485341466 2024-02-09T11:38:53.502662+00:00 19994330.285000029951 29000000.025999899954 27870000.052999999374 3952062.941999911796 60349.485353218 2024-02-09T11:38:54.518047+00:00 19994330.286000009626 28999999.993000030518 27869999.952999990433 3948628.050999999046 60349.485364608 2024-02-09T11:38:55.502188+00:00 19994330.287000000477 28999999.973999980837 27870000.011000011116 3954079.983000040054 60349.485376361 2024-02-09T11:38:56.517573+00:00 19994330.282000008970 29000000.006000038236 27869999.990000009537 3950639.953000069130 60349.485387751 2024-02-09T11:38:57.501714+00:00 19994330.289999961853 29000000.019000049680 27870000.021000001580 3945712.041999936104 60349.485399503 2024-02-09T11:38:58.517099+00:00 19994330.282000008970 28999999.991999980062 27869999.973999980837 3948828.024999976158 60349.485410894 2024-02-09T11:38:59.501241+00:00 19994330.288999971002 28999999.962000008672 27869999.995000030845 3951408.909000039101 60349.485422646 2024-02-09T11:39:00.516630+00:00 19994330.286000009626 28999999.998999949545 27870000.005999978632 3957412.129999995232 60349.485434217 2024-02-09T11:39:01.516389+00:00 19994330.287999991328 29000000.032000061125 27870000.010999981314 3955508.899000049103 60349.485445789 2024-02-09T11:39:02.516154+00:00 19994330.283000048250 28999999.993999999017 27870000.017000019550 3955030.944000006188 60349.485457360 2024-02-09T11:39:03.515915+00:00 19994330.287000000477 28999999.986000001431 27869999.969999969006 3949633.093999981880 60349.485468931 2024-02-09T11:39:04.515683+00:00 19994330.288999971002 29000000.011999990791 27870000.021000031382 3953361.980999947060 60349.485480503 2024-02-09T11:39:05.515447+00:00 19994330.281000021845 28999999.997000008821 27870000.008999999613 3947168.027000070084 60349.485492074 2024-02-09T11:39:06.515204+00:00 19994330.287999991328 29000000.011999979615 27870000.008999999613 3946462.099999905098 60349.485503646 2024-02-09T11:39:07.514966+00:00 19994330.289000030607 28999999.994000021368 27869999.986999988556 3951133.831000090111 60349.485515217 2024-02-09T11:39:08.514730+00:00 19994330.282999988645 28999999.988000009209 27869999.992000039667 3951793.016999959946 60349.485526788 2024-02-09T11:39:09.514493+00:00 19994330.286999940872 29000000.033999979496 27870000.003999948502 3948361.026000022888 60349.485538360 2024-02-09T11:39:10.514256+00:00 19994330.287000060081 28999999.997000008821 27870000.019000049680 3946244.970999956131 60349.485549931 2024-02-09T11:39:11.514019+00:00 19994330.286000009626 28999999.958999991417 27869999.970999959856 3950058.103999971878 60349.485561502 2024-02-09T11:39:12.513783+00:00 19994330.286000009626 29000000.051999989897 27870000.077000018209 3951174.930000067223 60349.485573073 2024-02-09T11:39:13.513545+00:00 19994330.286999940872 28999999.957000020891 27869999.949999928474 3946707.985000013839 60349.485584645 2024-02-09T11:39:14.513309+00:00 19994330.286999940872 29000000.030000030994 27869999.986000061035 3952377.062999964226 60349.485596216 2024-02-09T11:39:15.513072+00:00 19994330.285000089556 29000000.022999998182 27869999.980999950320 3953855.939999938011 60349.485607788 2024-02-09T11:39:16.512836+00:00 19994330.284999970347 28999999.910999950022 27870000.020000100136 3952385.041000009049 60349.485619359 2024-02-09T11:39:17.512597+00:00 19994330.284000039101 29000000.026000019163 27869999.986999988556 3946849.964000105858 60349.485630930 2024-02-09T11:39:18.512360+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3955331.998999952804 60349.485642501 2024-02-09T11:39:19.512124+00:00 19994330.286000009626 29000000.023999989033 27870000.038999918848 3953730.015000000130 60349.485654073 2024-02-09T11:39:20.511886+00:00 19994330.289000030607 29000000.024000048637 27870000.035000089556 3951252.032999999821 60349.485665644 2024-02-09T11:39:21.511650+00:00 19994330.284999970347 28999999.998999949545 27869999.985999941826 3951854.927000000142 60349.485677396 2024-02-09T11:39:22.527035+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3951245.000000000000 60349.485688787 2024-02-09T11:39:23.511176+00:00 19994330.284000039101 28999999.987999919802 27869999.977999929339 3951445.979999999050 60349.485700539 2024-02-09T11:39:24.526560+00:00 19994330.284999970347 28999999.961000081152 27870000.006000038236 3955089.093000002205 60349.485711929 2024-02-09T11:39:25.510702+00:00 19994330.287000060081 28999999.982999920845 27869999.983000040054 3950123.941000000108 60349.485723682 2024-02-09T11:39:26.526087+00:00 19994330.286000009626 29000000.032999988645 27869999.983999971300 3957242.096000000834 60349.485735072 2024-02-09T11:39:27.510228+00:00 19994330.285999890417 29000000.036000009626 27870000.095999959856 3952959.948999997228 60349.485746824 2024-02-09T11:39:28.525613+00:00 19994330.289000030607 28999999.960000038147 27869999.883000019938 3952444.932000004221 60349.485758215 2024-02-09T11:39:29.509755+00:00 19994330.282999988645 29000000.021000031382 27870000.070000000298 3951225.060999996960 60349.485769967 2024-02-09T11:39:30.525139+00:00 19994330.290000081062 29000000.026000019163 27870000.006000000983 3950040.035000003874 60349.485781358 2024-02-09T11:39:31.509281+00:00 19994330.281999949366 28999999.942999958992 27869999.999000001699 3950683.914999999106 60349.485793110 2024-02-09T11:39:32.524666+00:00 19994330.286000009626 29000000.032999988645 27869999.996999990195 3955205.995999998879 60349.485804500 2024-02-09T11:39:33.508807+00:00 19994330.285000000149 29000000.019999980927 27870000.022000011057 3949463.008000000846 60349.485816252 2024-02-09T11:39:34.524192+00:00 19994330.291000001132 28999999.958000060171 27870000.005999978632 3949732.949999995995 60349.485827642 2024-02-09T11:39:35.508333+00:00 19994330.286000009626 29000000.061999920756 27870000.036000009626 3948438.047999999952 60349.485839395 2024-02-09T11:39:36.523718+00:00 19994330.282999988645 28999999.944000009447 27869999.898999989033 3949993.000000000000 60349.485850785 2024-02-09T11:39:37.507859+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3948056.032000004780 60349.485862537 2024-02-09T11:39:38.523244+00:00 19994330.285999998450 29000000.012999888510 27870000.017000019550 3951173.990999997128 60349.485873928 2024-02-09T11:39:39.507386+00:00 19994330.285000011325 28999999.953999999911 27869999.999000009149 3949006.003000006080 60349.485885680 2024-02-09T11:39:40.522770+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3956028.029999985825 60349.485897071 2024-02-09T11:39:41.506912+00:00 19994330.289000000805 28999999.987999990582 27870000.010999981314 3953766.998000010848 60349.485908823 2024-02-09T11:39:42.522296+00:00 19994330.282999988645 29000000.028000008315 27869999.986000001431 3951922.991999999154 60349.485920394 2024-02-09T11:39:43.522066+00:00 19994330.287000000477 29000000.000999990851 27870000.032000008970 3950810.057999997865 60349.485931785 2024-02-09T11:39:44.506201+00:00 19994330.285999979824 28999999.992000009865 27870000.000000000000 3954023.003000006080 60349.485943537 2024-02-09T11:39:45.521585+00:00 19994330.284000009298 29000000.022999998182 27869999.967000011355 3957499.936999992002 60349.485954927 2024-02-09T11:39:46.505727+00:00 19994330.286000009626 28999999.967999991030 27870000.033999979496 3955371.071999996901 60349.485966680 2024-02-09T11:39:47.521112+00:00 19994330.284999970347 28999999.996999979019 27869999.942999958992 3954580.039000004996 60349.485978070 2024-02-09T11:39:48.505253+00:00 19994330.289000030607 28999999.989000018686 27870000.054000020027 3955249.850999996066 60349.485989822 2024-02-09T11:39:49.520638+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3949600.945000008214 60349.486001213 2024-02-09T11:39:50.504780+00:00 19994330.285000029951 29000000.032000008970 27869999.991999980062 3949140.153999999166 60349.486012965 2024-02-09T11:39:51.520165+00:00 19994330.285999950022 28999999.975999951363 27870000.004000071436 3954608.998999997973 60349.486024356 2024-02-09T11:39:52.504306+00:00 19994330.284000039101 28999999.998000029474 27869999.983999971300 3950437.994999989867 60349.486036107 2024-02-09T11:39:53.519690+00:00 19994330.287000000477 28999999.981000009924 27870000.022999998182 3952320.879999995232 60349.486047498 2024-02-09T11:39:54.503832+00:00 19994330.285999950022 29000000.004000011832 27869999.998000029474 3958338.108000009786 60349.486059250 2024-02-09T11:39:55.519218+00:00 19994330.288000050932 28999999.991000000387 27869999.973999980837 3955611.937000005972 60349.486070641 2024-02-09T11:39:56.503358+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3957686.028999983799 60349.486082393 2024-02-09T11:39:57.518742+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3951378.972000002861 60349.486093783 2024-02-09T11:39:58.502885+00:00 19994330.283999979496 29000000.036000009626 27870000.014000058174 3954172.047000021208 60349.486105536 2024-02-09T11:39:59.518269+00:00 19994330.282000008970 29000000.013999938965 27870000.005999919027 3946861.994999974966 60349.486116926 2024-02-09T11:40:00.502411+00:00 19994330.286000009626 28999999.966000080109 27869999.953000068665 3952542.067000002135 60349.486128678 2024-02-09T11:40:01.517795+00:00 19994330.286000009626 29000000.008999940008 27870000.060999989510 3950792.908000022173 60349.486140069 2024-02-09T11:40:02.501937+00:00 19994330.292999979109 29000000.019000049680 27870000.008999940008 3950794.114999980200 60349.486151821 2024-02-09T11:40:03.517325+00:00 19994330.282999988645 28999999.992999911308 27869999.978999968618 3953758.916000009049 60349.486163392 2024-02-09T11:40:04.517085+00:00 19994330.287000060081 28999999.981000069529 27869999.991000059992 3949763.006999998819 60349.486174963 2024-02-09T11:40:05.516850+00:00 19994330.283999919891 28999999.972999930382 27869999.981999989599 3952201.958999990951 60349.486186535 2024-02-09T11:40:06.516612+00:00 19994330.286000009626 29000000.059000018984 27870000.024000048637 3951057.033000022173 60349.486198106 2024-02-09T11:40:07.516379+00:00 19994330.287999991328 28999999.962000008672 27869999.958000000566 3950322.938999981154 60349.486209678 2024-02-09T11:40:08.516141+00:00 19994330.284000039101 29000000.029000040144 27870000.039000000805 3952890.006000012159 60349.486221249 2024-02-09T11:40:09.515906+00:00 19994330.286999940872 29000000.029999971390 27870000.029000010341 3950663.013999999035 60349.486232820 2024-02-09T11:40:10.515673+00:00 19994330.286000009626 28999999.957000020891 27869999.980999991298 3948353.025999993086 60349.486244392 2024-02-09T11:40:11.515437+00:00 19994330.284000039101 29000000.006999969482 27870000.030000019819 3953353.983999996912 60349.486255963 2024-02-09T11:40:12.515189+00:00 19994330.287999991328 28999999.989000078291 27869999.959999978542 3952644.071000009775 60349.486267534 2024-02-09T11:40:13.514952+00:00 19994330.284000039101 28999999.984999898821 27869999.991000000387 3952876.972000002861 60349.486279106 2024-02-09T11:40:14.514716+00:00 19994330.286999940872 28999999.996000051498 27869999.950000021607 3947403.942000002135 60349.486290677 2024-02-09T11:40:15.514479+00:00 19994330.287000060081 29000000.004999998957 27870000.050999999046 3955675.972999989986 60349.486302248 2024-02-09T11:40:16.514242+00:00 19994330.288999918848 29000000.017000000924 27869999.981999989599 3946660.110000013839 60349.486313819 2024-02-09T11:40:17.514005+00:00 19994330.282999988645 28999999.982999999076 27869999.962999999523 3950647.005999981891 60349.486325391 2024-02-09T11:40:18.513768+00:00 19994330.288000110537 29000000.028000000864 27870000.091000020504 3955131.902999997139 60349.486336962 2024-02-09T11:40:19.513531+00:00 19994330.285999890417 28999999.993999999017 27869999.992999970913 3955897.056000024080 60349.486348534 2024-02-09T11:40:20.513294+00:00 19994330.285000089556 28999999.982000008225 27869999.951000031084 3951193.011999994982 60349.486360105 2024-02-09T11:40:21.513057+00:00 19994330.284999970347 28999999.991000000387 27870000.060999989510 3953675.942999988794 60349.486371676 2024-02-09T11:40:22.512821+00:00 19994330.284999970347 29000000.004000011832 27869999.926999989897 3949516.039000004996 60349.486383248 2024-02-09T11:40:23.512583+00:00 19994330.290000081062 28999999.978999968618 27870000.021000031382 3950056.986999989022 60349.486394819 2024-02-09T11:40:24.512347+00:00 19994330.286999940872 29000000.058000031859 27869999.996999979019 3953863.008000016212 60349.486406571 2024-02-09T11:40:25.527731+00:00 19994330.287999991328 28999999.982999980450 27870000.002999961376 3951833.942999988794 60349.486417961 2024-02-09T11:40:26.511872+00:00 19994330.282000061125 28999999.986000001431 27870000.026000019163 3954913.011000006925 60349.486429714 2024-02-09T11:40:27.527257+00:00 19994330.285999998450 29000000.010999981314 27869999.998000029474 3955432.097000002861 60349.486441104 2024-02-09T11:40:28.511399+00:00 19994330.285999998450 29000000.007000029087 27869999.962000008672 3953775.875000000000 60349.486452856 2024-02-09T11:40:29.526783+00:00 19994330.284000001848 29000000.008999999613 27870000.031000021845 3955273.995000004768 60349.486464247 2024-02-09T11:40:30.510925+00:00 19994330.289000000805 28999999.983999971300 27870000.004999998957 3957366.004999995232 60349.486475999 2024-02-09T11:40:31.526309+00:00 19994330.288999989629 28999999.992000039667 27869999.992999911308 3955768.087000011932 60349.486487390 2024-02-09T11:40:32.510451+00:00 19994330.284000009298 28999999.990000009537 27870000.013000011444 3955371.010999978054 60349.486499142 2024-02-09T11:40:33.525837+00:00 19994330.285999979824 28999999.991999980062 27869999.933000091463 3950981.947000027169 60349.486510532 2024-02-09T11:40:34.509978+00:00 19994330.284000009298 29000000.021000031382 27870000.036999940872 3953749.960999966133 60349.486522284 2024-02-09T11:40:35.525362+00:00 19994330.285000000149 29000000.013999938965 27870000.009000059217 3953529.064999998081 60349.486533675 2024-02-09T11:40:36.509503+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3954229.000000000000 60349.486545246 2024-02-09T11:40:37.509267+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3956136.977999985218 60349.486556817 2024-02-09T11:40:38.509030+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3950475.976000010967 60349.486568389 2024-02-09T11:40:39.508797+00:00 19994330.283999979496 29000000.009999990463 27869999.988999959081 3953680.073000013828 60349.486579960 2024-02-09T11:40:40.508556+00:00 19994330.285000029951 28999999.962999939919 27869999.997000098228 3954471.842999995220 60349.486591531 2024-02-09T11:40:41.508319+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3952489.132000029087 60349.486603103 2024-02-09T11:40:42.508082+00:00 19994330.287000000477 29000000.019999980927 27869999.975999951363 3955783.901999949943 60349.486614674 2024-02-09T11:40:43.507846+00:00 19994330.282000008970 29000000.006000038236 27870000.041000008583 3958305.089000045788 60349.486626246 2024-02-09T11:40:44.507609+00:00 19994330.291999999434 29000000.013000011444 27869999.973999980837 3952932.032000004780 60349.486637817 2024-02-09T11:40:45.507372+00:00 19994330.284000039101 28999999.995999928564 27870000.009000059217 3952868.975999950897 60349.486649569 2024-02-09T11:40:46.522756+00:00 19994330.285999950022 29000000.005000110716 27870000.028000000864 3950179.022000014782 60349.486660959 2024-02-09T11:40:47.506898+00:00 19994330.286000009626 28999999.974999900907 27869999.951000001281 3953716.037000000011 60349.486672712 2024-02-09T11:40:48.522282+00:00 19994330.286000009626 29000000.007000088692 27870000.019999999553 3955063.965000032913 60349.486684102 2024-02-09T11:40:49.506425+00:00 19994330.290000021458 28999999.979999899864 27869999.951000019908 3951586.946999967098 60349.486695854 2024-02-09T11:40:50.521808+00:00 19994330.280999958515 28999999.991000059992 27870000.023999989033 3958844.032000004780 60349.486707245 2024-02-09T11:40:51.505950+00:00 19994330.286000009626 28999999.991999980062 27869999.974000010639 3952530.023999989033 60349.486718997 2024-02-09T11:40:52.521335+00:00 19994330.291000008583 29000000.021000031382 27870000.063999980688 3952804.984000027180 60349.486730387 2024-02-09T11:40:53.505476+00:00 19994330.285999950022 29000000.004999998957 27869999.945000018924 3957104.991999983788 60349.486742140 2024-02-09T11:40:54.520861+00:00 19994330.285000089556 29000000.006000000983 27870000.008999999613 3954840.996999979019 60349.486753530 2024-02-09T11:40:55.505003+00:00 19994330.284999970347 28999999.982000000775 27870000.057999968529 3949138.945000051986 60349.486765282 2024-02-09T11:40:56.520387+00:00 19994330.284000039101 29000000.000000000000 27869999.942000031471 3957214.060000001919 60349.486776673 2024-02-09T11:40:57.504528+00:00 19994330.286999940872 29000000.008000001311 27869999.988999959081 3953501.062999964226 60349.486788425 2024-02-09T11:40:58.519913+00:00 19994330.287000060081 28999999.997999999672 27870000.050999999046 3951113.768999993801 60349.486799816 2024-02-09T11:40:59.504056+00:00 19994330.286999940872 29000000.015999998897 27869999.952000018209 3951005.165000020992 60349.486811568 2024-02-09T11:41:00.519439+00:00 19994330.286000009626 28999999.967999991030 27869999.981999989599 3950866.944999992847 60349.486822958 2024-02-09T11:41:01.503581+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3953835.047999978065 60349.486834710 2024-02-09T11:41:02.518965+00:00 19994330.283999919891 29000000.000000000000 27869999.978000041097 3948639.009000002872 60349.486846101 2024-02-09T11:41:03.503107+00:00 19994330.282999988645 29000000.039000030607 27870000.023999989033 3957145.995000004768 60349.486857853 2024-02-09T11:41:04.518492+00:00 19994330.287000060081 28999999.983999971300 27870000.008999999613 3948881.006000041962 60349.486869243 2024-02-09T11:41:05.502633+00:00 19994330.284999970347 28999999.970000028610 27869999.965000029653 3953060.945999979973 60349.486880995 2024-02-09T11:41:06.518018+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3953740.033999979030 60349.486892567 2024-02-09T11:41:07.517782+00:00 19994330.282999988645 28999999.943000018597 27869999.986999988556 3950391.977999985218 60349.486904138 2024-02-09T11:41:08.517545+00:00 19994330.284999970347 29000000.011999960989 27869999.949999928474 3951025.079000055790 60349.486915709 2024-02-09T11:41:09.517307+00:00 19994330.290000081062 29000000.026000019163 27870000.083000060171 3954205.952999948990 60349.486927281 2024-02-09T11:41:10.517071+00:00 19994330.281000021845 29000000.013000011444 27869999.971999999136 3951862.024000049103 60349.486938852 2024-02-09T11:41:11.516837+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3954508.951999961864 60349.486950424 2024-02-09T11:41:12.516603+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3953020.091000020970 60349.486961995 2024-02-09T11:41:13.516365+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3949732.999000012875 60349.486973566 2024-02-09T11:41:14.516132+00:00 19994330.284999970347 29000000.034999970347 27870000.027000069618 3954876.952999948990 60349.486985138 2024-02-09T11:41:15.515890+00:00 19994330.286999940872 28999999.981999989599 27869999.988999959081 3950880.885000050068 60349.486996709 2024-02-09T11:41:16.515651+00:00 19994330.287000060081 28999999.981000069529 27870000.001999970526 3955032.157000004780 60349.487008280 2024-02-09T11:41:17.515422+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3949533.850999950897 60349.487019852 2024-02-09T11:41:18.515179+00:00 19994330.286999940872 29000000.037999991328 27869999.991999980062 3948805.148000001907 60349.487031423 2024-02-09T11:41:19.514938+00:00 19994330.284000039101 28999999.968999978155 27870000.027000069618 3953426.890000044834 60349.487042994 2024-02-09T11:41:20.514702+00:00 19994330.289000000805 29000000.014999989420 27870000.003000020981 3951220.082999945153 60349.487054565 2024-02-09T11:41:21.514465+00:00 19994330.282000001520 28999999.985000010580 27869999.986999988556 3950754.006000041962 60349.487066137 2024-02-09T11:41:22.514227+00:00 19994330.289000000805 28999999.996000051498 27869999.952000018209 3952150.057999968994 60349.487077708 2024-02-09T11:41:23.513991+00:00 19994330.285999998450 29000000.021999958903 27870000.064999941736 3952087.928000032902 60349.487089280 2024-02-09T11:41:24.513754+00:00 19994330.280999999493 28999999.977000001818 27869999.953999999911 3953744.852999985218 60349.487100851 2024-02-09T11:41:25.513517+00:00 19994330.291999999434 28999999.963000059128 27870000.048999998719 3956496.040000020992 60349.487112241 2024-02-09T11:41:26.497658+00:00 19994330.285999998450 29000000.040999889374 27869999.967000000179 3954362.012999951839 60349.487123994 2024-02-09T11:41:27.513043+00:00 19994330.286000009626 29000000.020000100136 27870000.025000009686 3955584.069000006188 60349.487135565 2024-02-09T11:41:28.512806+00:00 19994330.283999979496 28999999.977999929339 27869999.967999979854 3955813.010000050068 60349.487147136 2024-02-09T11:41:29.512569+00:00 19994330.287000000477 29000000.016000028700 27870000.015999998897 3952898.904999970924 60349.487158707 2024-02-09T11:41:30.512333+00:00 19994330.285000029951 28999999.997000001371 27870000.000000000000 3950974.992999970913 60349.487170279 2024-02-09T11:41:31.512095+00:00 19994330.287000000477 28999999.969999998808 27869999.984000001103 3949071.068000019062 60349.487181850 2024-02-09T11:41:32.511858+00:00 19994330.285000000149 29000000.037999998778 27870000.036000009626 3954330.041000009049 60349.487193421 2024-02-09T11:41:33.511621+00:00 19994330.285999979824 28999999.989999990910 27869999.977999988943 3954997.962999999989 60349.487204993 2024-02-09T11:41:34.511385+00:00 19994330.289000030607 28999999.977000009269 27870000.000999990851 3954268.026999949943 60349.487216564 2024-02-09T11:41:35.511148+00:00 19994330.285999950022 29000000.016999989748 27870000.059999998659 3956675.939000010025 60349.487228136 2024-02-09T11:41:36.510911+00:00 19994330.287000000477 29000000.002999991179 27869999.961000028998 3954772.057000041008 60349.487239707 2024-02-09T11:41:37.510674+00:00 19994330.285000029951 29000000.006999999285 27870000.022000011057 3949452.985999941826 60349.487251278 2024-02-09T11:41:38.510438+00:00 19994330.283999979496 28999999.964000020176 27869999.962000008672 3953846.110000013839 60349.487262850 2024-02-09T11:41:39.510200+00:00 19994330.285000029951 29000000.033999979496 27869999.993999961764 3953441.915000081062 60349.487274421 2024-02-09T11:41:40.509963+00:00 19994330.287999991328 29000000.018999990076 27870000.002000030130 3955264.027999997139 60349.487285992 2024-02-09T11:41:41.509726+00:00 19994330.288999971002 28999999.993000030518 27870000.008999999613 3952002.978999971878 60349.487297564 2024-02-09T11:41:42.509489+00:00 19994330.283000048250 28999999.958000000566 27869999.942000031471 3950906.092999935150 60349.487309135 2024-02-09T11:41:43.509252+00:00 19994330.287000000477 29000000.022999998182 27870000.040999889374 3950724.908000112046 60349.487320706 2024-02-09T11:41:44.509016+00:00 19994330.283999979496 28999999.976000010967 27870000.036000009626 3947320.946999907028 60349.487332277 2024-02-09T11:41:45.508778+00:00 19994330.287999991328 28999999.987999979407 27869999.957000020891 3951539.071000099182 60349.487343849 2024-02-09T11:41:46.508542+00:00 19994330.288000050932 29000000.036000009626 27869999.993000030518 3956312.911999940872 60349.487355420 2024-02-09T11:41:47.508305+00:00 19994330.283999919891 28999999.976000010967 27870000.042999979109 3952139.008999944199 60349.487366992 2024-02-09T11:41:48.508068+00:00 19994330.290000081062 29000000.014999929816 27869999.953999999911 3953601.065000057220 60349.487378743 2024-02-09T11:41:49.523452+00:00 19994330.281999949366 28999999.996000051498 27869999.991999980062 3948289.988999962807 60349.487390134 2024-02-09T11:41:50.507595+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3955095.037000060081 60349.487401886 2024-02-09T11:41:51.522979+00:00 19994330.282999988645 28999999.972999930382 27869999.982000108808 3949320.925999999046 60349.487413277 2024-02-09T11:41:52.507120+00:00 19994330.285000089556 28999999.986000061035 27870000.011999960989 3950640.998999952804 60349.487425029 2024-02-09T11:41:53.522504+00:00 19994330.284999970347 29000000.039000030607 27870000.031999949366 3952307.014000058174 60349.487436419 2024-02-09T11:41:54.506651+00:00 19994330.289999961853 28999999.983999971300 27869999.930999990553 3949301.042999982834 60349.487448172 2024-02-09T11:41:55.522031+00:00 19994330.287999991328 28999999.975999951363 27870000.024000048637 3949786.937999964226 60349.487459562 2024-02-09T11:41:56.506173+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3953748.049000024796 60349.487471314 2024-02-09T11:41:57.521557+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3951966.953999996185 60349.487482705 2024-02-09T11:41:58.505700+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3955336.774999976158 60349.487494457 2024-02-09T11:41:59.521083+00:00 19994330.282000061125 29000000.001999970526 27870000.020999908447 3958013.305999993812 60349.487505848 2024-02-09T11:42:00.505225+00:00 19994330.288999918848 29000000.011000040919 27870000.021000031382 3950932.881000041962 60349.487517599 2024-02-09T11:42:01.520609+00:00 19994330.285000089556 28999999.997999910265 27869999.986999988556 3955406.067000031006 60349.487528990 2024-02-09T11:42:02.504751+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3954228.933999896049 60349.487540742 2024-02-09T11:42:03.520137+00:00 19994330.289000030607 29000000.004999998957 27869999.989999998361 3956279.029000043869 60349.487552133 2024-02-09T11:42:04.504278+00:00 19994330.284000039101 28999999.970999959856 27869999.978999998420 3958166.055000067223 60349.487563885 2024-02-09T11:42:05.519662+00:00 19994330.284999970347 29000000.039000030607 27870000.047999989241 3952645.033999919891 60349.487575275 2024-02-09T11:42:06.503804+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3955530.917000054847 60349.487587028 2024-02-09T11:42:07.519189+00:00 19994330.279999971390 28999999.969999998808 27870000.004999998957 3950305.976999998093 60349.487598418 2024-02-09T11:42:08.503330+00:00 19994330.287999991328 28999999.993000000715 27869999.993000000715 3955519.078999996185 60349.487610170 2024-02-09T11:42:09.518715+00:00 19994330.289999961853 28999999.977999988943 27869999.932999998331 3951369.980999947060 60349.487621742 2024-02-09T11:42:10.518483+00:00 19994330.287000060081 29000000.030000001192 27870000.096999999136 3956244.945000051986 60349.487633313 2024-02-09T11:42:11.518241+00:00 19994330.286000009626 29000000.018999990076 27869999.976000010967 3958451.983999968041 60349.487644884 2024-02-09T11:42:12.518004+00:00 19994330.282999988645 28999999.976000010967 27869999.973999980837 3957392.985000013839 60349.487656455 2024-02-09T11:42:13.517767+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3955255.004999995232 60349.487668027 2024-02-09T11:42:14.517530+00:00 19994330.280000001192 28999999.986000001431 27869999.953999999911 3950347.074000000954 60349.487679598 2024-02-09T11:42:15.517293+00:00 19994330.287999998778 29000000.041999999434 27870000.058000031859 3950835.004999995232 60349.487691170 2024-02-09T11:42:16.517056+00:00 19994330.287000000477 29000000.002000000328 27869999.955999970436 3952210.919000030030 60349.487702741 2024-02-09T11:42:17.516823+00:00 19994330.287000000477 28999999.977999988943 27870000.022999998182 3953109.085999966133 60349.487714313 2024-02-09T11:42:18.516587+00:00 19994330.285000000149 28999999.997000038624 27870000.000000000000 3959649.072999954224 60349.487725884 2024-02-09T11:42:19.516357+00:00 19994330.285999998450 28999999.992999970913 27869999.965000029653 3958805.846000074875 60349.487737455 2024-02-09T11:42:20.516111+00:00 19994330.285999998450 29000000.013000011444 27870000.051999989897 3950591.049999951851 60349.487748845 2024-02-09T11:42:21.500255+00:00 19994330.285000000149 29000000.011999960989 27869999.948000010103 3954598.009999989998 60349.487760598 2024-02-09T11:42:22.515635+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3956731.994000076782 60349.487771988 2024-02-09T11:42:23.499781+00:00 19994330.289999991655 28999999.966000020504 27869999.967000011355 3954898.069000006188 60349.487783740 2024-02-09T11:42:24.515173+00:00 19994330.284000009298 29000000.011999960989 27870000.008999940008 3957696.925999999046 60349.487795131 2024-02-09T11:42:25.499306+00:00 19994330.287000000477 29000000.028000060469 27870000.019999980927 3952433.959999918938 60349.487806883 2024-02-09T11:42:26.514687+00:00 19994330.283999979496 28999999.942999958992 27869999.903000120074 3954687.093000053894 60349.487818274 2024-02-09T11:42:27.498829+00:00 19994330.284000009298 29000000.024999979883 27870000.076999899000 3947691.960999966133 60349.487830026 2024-02-09T11:42:28.514213+00:00 19994330.287999991328 29000000.014000058174 27870000.017000079155 3955450.991000055801 60349.487841416 2024-02-09T11:42:29.498355+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3954632.967999935150 60349.487853169 2024-02-09T11:42:30.513740+00:00 19994330.285999950022 29000000.018999930471 27869999.988000039011 3955996.980000019073 60349.487864740 2024-02-09T11:42:31.513502+00:00 19994330.284000039101 28999999.991000059992 27870000.035999890417 3957945.021000028122 60349.487876311 2024-02-09T11:42:32.513266+00:00 19994330.287999991328 28999999.993999961764 27869999.974000100046 3958512.988999962807 60349.487887882 2024-02-09T11:42:33.513030+00:00 19994330.285000029951 29000000.007000088692 27869999.985000010580 3956286.945999979973 60349.487899453 2024-02-09T11:42:34.512792+00:00 19994330.284999970347 28999999.989999890327 27869999.968999978155 3955782.134999989998 60349.487911025 2024-02-09T11:42:35.512555+00:00 19994330.286000009626 29000000.032000061125 27870000.065999981016 3951432.027999997139 60349.487922596 2024-02-09T11:42:36.512318+00:00 19994330.284999970347 28999999.965999960899 27869999.896999958903 3951267.858000040054 60349.487934167 2024-02-09T11:42:37.512081+00:00 19994330.289000030607 28999999.988000039011 27870000.044000029564 3950598.083999990951 60349.487945739 2024-02-09T11:42:38.511845+00:00 19994330.290000021458 29000000.032999988645 27870000.026999950409 3956299.920000075828 60349.487957310 2024-02-09T11:42:39.511607+00:00 19994330.281999949366 28999999.983000040054 27869999.971000079066 3954070.016999959946 60349.487968882 2024-02-09T11:42:40.511370+00:00 19994330.285000029951 28999999.993999961764 27870000.038999918848 3950592.031000018120 60349.487980453 2024-02-09T11:42:41.511133+00:00 19994330.286000009626 29000000.034000039101 27870000.032000001520 3952393.084999918938 60349.487992024 2024-02-09T11:42:42.510897+00:00 19994330.286000009626 28999999.980999950320 27869999.929999999702 3955905.989000082016 60349.488003596 2024-02-09T11:42:43.510660+00:00 19994330.286999940872 28999999.983999971300 27869999.975000001490 3953253.942999958992 60349.488015167 2024-02-09T11:42:44.510423+00:00 19994330.287000060081 29000000.021000009030 27870000.081999998540 3953521.003999948967 60349.488026738 2024-02-09T11:42:45.510186+00:00 19994330.287999991328 28999999.974999990314 27870000.039000000805 3956717.050000071991 60349.488038310 2024-02-09T11:42:46.509949+00:00 19994330.286999940872 29000000.019000001252 27869999.921000000089 3948835.985000013839 60349.488049881 2024-02-09T11:42:47.509713+00:00 19994330.282999988645 28999999.996000010520 27870000.018999990076 3953762.037999988068 60349.488061452 2024-02-09T11:42:48.509475+00:00 19994330.283000111580 29000000.003999989480 27869999.981999989599 3957402.917999982834 60349.488073024 2024-02-09T11:42:49.509238+00:00 19994330.285999890417 28999999.992000009865 27870000.037999991328 3957205.968999981880 60349.488084595 2024-02-09T11:42:50.509001+00:00 19994330.287000060081 28999999.947999980301 27869999.909000009298 3952575.078999996185 60349.488096166 2024-02-09T11:42:51.508764+00:00 19994330.289000030607 29000000.060999989510 27870000.067000031471 3953844.948000072967 60349.488107918 2024-02-09T11:42:52.524149+00:00 19994330.285999890417 28999999.978000018746 27870000.021999958903 3952049.975999950897 60349.488119309 2024-02-09T11:42:53.508291+00:00 19994330.285000089556 29000000.011999990791 27869999.995999988168 3960845.121000051033 60349.488131061 2024-02-09T11:42:54.523675+00:00 19994330.286999940872 28999999.987999979407 27869999.947000030428 3953964.989999889862 60349.488142452 2024-02-09T11:42:55.507817+00:00 19994330.287000060081 29000000.005000051111 27870000.017000019550 3950096.889000058174 60349.488154204 2024-02-09T11:42:56.523201+00:00 19994330.283999919891 29000000.000000000000 27870000.008999999613 3951169.062000035774 60349.488165594 2024-02-09T11:42:57.507343+00:00 19994330.288000110537 29000000.034999970347 27869999.973999980837 3950291.990999937057 60349.488177347 2024-02-09T11:42:58.522728+00:00 19994330.286999940872 28999999.981000009924 27870000.041999999434 3954103.090000032913 60349.488188737 2024-02-09T11:42:59.506869+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3952181.850000023842 60349.488200489 2024-02-09T11:43:00.522254+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3952407.090999960899 60349.488211880 2024-02-09T11:43:01.506395+00:00 19994330.284999970347 28999999.981000009924 27869999.932999968529 3955499.008000016212 60349.488223632 2024-02-09T11:43:02.521780+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3954839.888000010978 60349.488235022 2024-02-09T11:43:03.505922+00:00 19994330.284000039101 29000000.016999959946 27870000.018000010401 3956299.095000029076 60349.488246774 2024-02-09T11:43:04.521307+00:00 19994330.284999970347 28999999.993000030518 27869999.980999950320 3952117.913999915123 60349.488258165 2024-02-09T11:43:05.505448+00:00 19994330.289000030607 29000000.006999969482 27870000.012000080198 3956478.108000040054 60349.488269917 2024-02-09T11:43:06.520832+00:00 19994330.284999970347 28999999.988999959081 27869999.981999989599 3956040.940999985207 60349.488281308 2024-02-09T11:43:07.504974+00:00 19994330.289000030607 28999999.998000029474 27869999.998999949545 3951641.950000048149 60349.488293060 2024-02-09T11:43:08.520358+00:00 19994330.282000001520 29000000.026000019163 27870000.029999971390 3960514.087000011932 60349.488304450 2024-02-09T11:43:09.504500+00:00 19994330.287999998778 28999999.945000048727 27869999.978000041097 3954154.951999903191 60349.488316022 2024-02-09T11:43:10.504264+00:00 19994330.282000001520 29000000.041999939829 27869999.985999941826 3958717.100000023842 60349.488327593 2024-02-09T11:43:11.504027+00:00 19994330.291999999434 28999999.999000068754 27870000.060000058264 3955652.966000080109 60349.488339164 2024-02-09T11:43:12.503790+00:00 19994330.283000010997 28999999.989999890327 27869999.939000010490 3954547.000999927986 60349.488350917 2024-02-09T11:43:13.519174+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3955850.014999986161 60349.488362307 2024-02-09T11:43:14.503316+00:00 19994330.289000000805 28999999.999000068754 27870000.034999970347 3957561.866000055801 60349.488374059 2024-02-09T11:43:15.518700+00:00 19994330.280999988317 28999999.981999989599 27869999.884000059217 3952986.047999978065 60349.488385450 2024-02-09T11:43:16.502842+00:00 19994330.289999991655 29000000.011999960989 27870000.080999970436 3958113.031999946106 60349.488397202 2024-02-09T11:43:17.518226+00:00 19994330.283000018448 29000000.014999989420 27870000.011999960989 3953861.059000014793 60349.488408592 2024-02-09T11:43:18.502368+00:00 19994330.285000000149 28999999.988000039011 27869999.981999989599 3958287.958000063896 60349.488420344 2024-02-09T11:43:19.517752+00:00 19994330.293999999762 29000000.003999948502 27870000.019999980927 3954034.894999980927 60349.488431735 2024-02-09T11:43:20.501894+00:00 19994330.281000021845 28999999.981000069529 27869999.954999998212 3952848.131999969017 60349.488443487 2024-02-09T11:43:21.517279+00:00 19994330.288999971002 29000000.028000000864 27870000.017999999225 3956970.945999979973 60349.488454877 2024-02-09T11:43:22.501421+00:00 19994330.282000008970 28999999.982000000775 27869999.951999988407 3955981.078999996185 60349.488466630 2024-02-09T11:43:23.516811+00:00 19994330.287000000477 29000000.004999998957 27870000.025000009686 3953758.894000052940 60349.488478020 2024-02-09T11:43:24.500947+00:00 19994330.283999979496 28999999.978999998420 27869999.993000000715 3956567.133999944199 60349.488489772 2024-02-09T11:43:25.516331+00:00 19994330.287000000477 29000000.033999990672 27870000.004000011832 3954651.845000029076 60349.488501163 2024-02-09T11:43:26.500477+00:00 19994330.286000009626 28999999.991000000387 27869999.988000009209 3956939.044000030030 60349.488512915 2024-02-09T11:43:27.515857+00:00 19994330.286000009626 28999999.995999988168 27870000.006999999285 3951626.023999928962 60349.488524306 2024-02-09T11:43:28.500006+00:00 19994330.291000008583 28999999.993000000715 27869999.997000008821 3954145.942000031006 60349.488536058 2024-02-09T11:43:29.515389+00:00 19994330.282999988645 29000000.018000010401 27870000.001999970526 3955845.041000009049 60349.488547448 2024-02-09T11:43:30.499526+00:00 19994330.282999988645 28999999.995999988168 27869999.991999980062 3955208.963999987114 60349.488559200 2024-02-09T11:43:31.514909+00:00 19994330.286000009626 28999999.999000009149 27870000.043000038713 3951216.029000043869 60349.488570591 2024-02-09T11:43:32.499052+00:00 19994330.285999950022 28999999.982999980450 27869999.987999979407 3949384.960999966133 60349.488582343 2024-02-09T11:43:33.514436+00:00 19994330.288000050932 28999999.999000009149 27869999.981999989599 3955135.119000076782 60349.488593915 2024-02-09T11:43:34.514199+00:00 19994330.285000029951 28999999.995000001043 27870000.042999979109 3952113.900999904145 60349.488605486 2024-02-09T11:43:35.513963+00:00 19994330.288999918848 29000000.004000011832 27870000.002000030130 3952004.935000061989 60349.488617057 2024-02-09T11:43:36.513726+00:00 19994330.284000039101 29000000.004000011832 27869999.971000019461 3951995.008999944199 60349.488628628 2024-02-09T11:43:37.513488+00:00 19994330.289000030607 29000000.016999959946 27870000.017999950796 3952935.127000092994 60349.488640199 2024-02-09T11:43:38.513251+00:00 19994330.282999988645 28999999.989000018686 27869999.945000048727 3956164.995999931823 60349.488651771 2024-02-09T11:43:39.513014+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3951727.942999958992 60349.488663342 2024-02-09T11:43:40.512778+00:00 19994330.286000009626 28999999.952000018209 27870000.039000030607 3955268.031000018120 60349.488674914 2024-02-09T11:43:41.512540+00:00 19994330.284999970347 29000000.041999939829 27869999.974999900907 3950614.994000076782 60349.488686485 2024-02-09T11:43:42.512304+00:00 19994330.289000030607 28999999.983000040054 27870000.004000071436 3951958.952999948990 60349.488698056 2024-02-09T11:43:43.512067+00:00 19994330.284999970347 28999999.995999928564 27870000.001000050455 3948927.973999977112 60349.488709628 2024-02-09T11:43:44.511830+00:00 19994330.284000039101 28999999.989000078291 27870000.001999970526 3954168.059000014793 60349.488721199 2024-02-09T11:43:45.511593+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3953989.013000010978 60349.488732770 2024-02-09T11:43:46.511356+00:00 19994330.282999988645 29000000.024999979883 27869999.980999950320 3954120.870000004768 60349.488744342 2024-02-09T11:43:47.511119+00:00 19994330.289000030607 28999999.954999919981 27869999.988000039011 3951335.171000003815 60349.488755913 2024-02-09T11:43:48.510882+00:00 19994330.284999970347 29000000.001000050455 27870000.003999948502 3951633.906000018120 60349.488767484 2024-02-09T11:43:49.510645+00:00 19994330.287000060081 28999999.985000010580 27869999.978999968618 3954518.981999992859 60349.488779056 2024-02-09T11:43:50.510409+00:00 19994330.284999970347 29000000.054000020027 27870000.074000000954 3955696.986999989022 60349.488790627 2024-02-09T11:43:51.510171+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3951411.083000000101 60349.488802198 2024-02-09T11:43:52.509935+00:00 19994330.284000039101 29000000.042000059038 27870000.027000069618 3952979.931000000797 60349.488813770 2024-02-09T11:43:53.509698+00:00 19994330.286000009626 28999999.985999941826 27870000.002999901772 3953788.060999998823 60349.488825341 2024-02-09T11:43:54.509461+00:00 19994330.283999919891 28999999.963000059128 27869999.983000040054 3953682.107999999076 60349.488837093 2024-02-09T11:43:55.524846+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3954307.879000001121 60349.488848484 2024-02-09T11:43:56.508987+00:00 19994330.289000030607 29000000.003000020981 27869999.986000061035 3955895.096999999136 60349.488860236 2024-02-09T11:43:57.524372+00:00 19994330.290000081062 29000000.020999908447 27869999.980999950320 3957602.902000003029 60349.488871627 2024-02-09T11:43:58.508513+00:00 19994330.282999988645 29000000.008999999613 27870000.041000001132 3956287.938999998849 60349.488883378 2024-02-09T11:43:59.523898+00:00 19994330.284999970347 28999999.980999998748 27870000.013000000268 3953043.133000000846 60349.488894769 2024-02-09T11:44:00.508039+00:00 19994330.284999970347 29000000.006000000983 27870000.024000000209 3959362.975999996066 60349.488906521 2024-02-09T11:44:01.523426+00:00 19994330.289000030607 29000000.000999998301 27869999.956999998540 3952469.995999998879 60349.488917911 2024-02-09T11:44:02.507566+00:00 19994330.282999999821 28999999.990000009537 27869999.980999991298 3955760.990000002086 60349.488929483 2024-02-09T11:44:03.507329+00:00 19994330.290999989957 29000000.003999978304 27869999.990000009537 3952669.965999998152 60349.488941054 2024-02-09T11:44:04.507092+00:00 19994330.282999999821 28999999.984000030905 27870000.004999998957 3955943.080999999773 60349.488952626 2024-02-09T11:44:05.506855+00:00 19994330.287000000477 29000000.023999989033 27870000.004000011832 3954064.989000000060 60349.488964197 2024-02-09T11:44:06.506618+00:00 19994330.284000009298 29000000.011999990791 27870000.053999990225 3949634.909000001848 60349.488975768 2024-02-09T11:44:07.506381+00:00 19994330.284999981523 29000000.008999999613 27869999.952999979258 3953700.979000002146 60349.488987340 2024-02-09T11:44:08.506144+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3954713.091000006068 60349.488998911 2024-02-09T11:44:09.505908+00:00 19994330.285000000149 28999999.967000011355 27869999.980000019073 3955216.976999998093 60349.489010482 2024-02-09T11:44:10.505671+00:00 19994330.287000000477 29000000.028000000864 27870000.070999979973 3954447.030999987852 60349.489022054 2024-02-09T11:44:11.505433+00:00 19994330.284000009298 28999999.977000001818 27869999.981000009924 3949564.955999999773 60349.489033625 2024-02-09T11:44:12.505197+00:00 19994330.287000000477 29000000.029000040144 27869999.962000008672 3948553.947999998927 60349.489045196 2024-02-09T11:44:13.504960+00:00 19994330.285000000149 28999999.965999960899 27870000.002999961376 3951007.012000008952 60349.489056768 2024-02-09T11:44:14.504723+00:00 19994330.282999988645 29000000.030000030994 27869999.997000038624 3950752.010999992024 60349.489068339 2024-02-09T11:44:15.504486+00:00 19994330.291999999434 28999999.974999960512 27870000.013999998569 3955158.079999998212 60349.489080091 2024-02-09T11:44:16.519871+00:00 19994330.281000021845 29000000.024999979883 27870000.032000008970 3956707.935000001919 60349.489091482 2024-02-09T11:44:17.504013+00:00 19994330.291000008583 28999999.967000011355 27869999.925999999046 3956151.068000004161 60349.489103234 2024-02-09T11:44:18.519396+00:00 19994330.284999970347 29000000.044000029564 27870000.090000029653 3952838.953999996185 60349.489114624 2024-02-09T11:44:19.503539+00:00 19994330.286000009626 28999999.962000008672 27869999.903999920934 3952179.981000006199 60349.489126376 2024-02-09T11:44:20.518923+00:00 19994330.282999988645 29000000.014999989420 27870000.041000008583 3955846.068000004161 60349.489137767 2024-02-09T11:44:21.503065+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3957172.922999992967 60349.489149519 2024-02-09T11:44:22.518450+00:00 19994330.286000009626 28999999.949999928474 27869999.991000059992 3957948.979000002146 60349.489160910 2024-02-09T11:44:23.502591+00:00 19994330.287000000477 29000000.038000110537 27869999.998000029474 3951341.084000005852 60349.489172662 2024-02-09T11:44:24.517975+00:00 19994330.287000000477 28999999.965999960899 27870000.035999890417 3956521.897999987006 60349.489184052 2024-02-09T11:44:25.502117+00:00 19994330.284000039101 29000000.039999961853 27869999.997000098228 3961609.094000012148 60349.489195805 2024-02-09T11:44:26.517501+00:00 19994330.285999950022 28999999.994000080973 27869999.990000009537 3955713.975999981165 60349.489207195 2024-02-09T11:44:27.501643+00:00 19994330.287000000477 28999999.987999919802 27870000.002999901772 3953364.993000001181 60349.489218947 2024-02-09T11:44:28.517028+00:00 19994330.287999991328 29000000.030000090599 27870000.004999998957 3956351.946000009775 60349.489230338 2024-02-09T11:44:29.501170+00:00 19994330.282999988645 28999999.971999999136 27870000.043000098318 3958431.092000008095 60349.489242090 2024-02-09T11:44:30.516554+00:00 19994330.289000030607 29000000.009999990463 27869999.949000000954 3955893.990999997128 60349.489253480 2024-02-09T11:44:31.500695+00:00 19994330.286000009626 28999999.959999918938 27869999.963999990374 3953978.000999987125 60349.489265232 2024-02-09T11:44:32.516085+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3952587.932000011206 60349.489276623 2024-02-09T11:44:33.500222+00:00 19994330.284999970347 29000000.006000038236 27870000.052000049502 3948116.073000013828 60349.489288375 2024-02-09T11:44:34.515607+00:00 19994330.287000060081 29000000.000999931246 27869999.967999938875 3953163.998999983072 60349.489299766 2024-02-09T11:44:35.499748+00:00 19994330.283999919891 29000000.000000000000 27870000.019999980927 3950509.944999992847 60349.489311518 2024-02-09T11:44:36.515146+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3957969.055000007153 60349.489323089 2024-02-09T11:44:37.514898+00:00 19994330.285000089556 29000000.006000000983 27870000.002999998629 3954410.851000010967 60349.489334661 2024-02-09T11:44:38.514660+00:00 19994330.286999940872 29000000.022999998182 27870000.065000001341 3956343.028999983799 60349.489346232 2024-02-09T11:44:39.514422+00:00 19994330.289000030607 28999999.980000000447 27869999.969000000507 3954392.047000021208 60349.489357803 2024-02-09T11:44:40.514185+00:00 19994330.284999970347 28999999.981999989599 27869999.982000008225 3954685.010999978054 60349.489369375 2024-02-09T11:44:41.513949+00:00 19994330.282999988645 29000000.021000001580 27870000.006000000983 3953825.996000022162 60349.489380945 2024-02-09T11:44:42.513711+00:00 19994330.286000009626 29000000.011000011116 27870000.014999989420 3952378.099999994040 60349.489392517 2024-02-09T11:44:43.513474+00:00 19994330.286000009626 28999999.977999988943 27869999.947000030428 3956799.903999983799 60349.489404088 2024-02-09T11:44:44.513237+00:00 19994330.286000009626 28999999.999000038952 27870000.047999981791 3952886.060000001919 60349.489415660 2024-02-09T11:44:45.513000+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3953077.911000012886 60349.489427231 2024-02-09T11:44:46.512763+00:00 19994330.284000039101 28999999.988999959081 27870000.005000051111 3951862.134999989998 60349.489438802 2024-02-09T11:44:47.512527+00:00 19994330.288999918848 29000000.003000020981 27870000.068999949843 3953801.905000001192 60349.489450374 2024-02-09T11:44:48.512289+00:00 19994330.282999988645 28999999.967000011355 27869999.873000029474 3954586.979000002146 60349.489461945 2024-02-09T11:44:49.512052+00:00 19994330.287000060081 29000000.041000008583 27870000.063000019640 3951550.000999987125 60349.489473516 2024-02-09T11:44:50.511816+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3958443.038000016939 60349.489485088 2024-02-09T11:44:51.511578+00:00 19994330.284000039101 28999999.973999980837 27869999.969000041485 3953015.977999985218 60349.489496659 2024-02-09T11:44:52.511342+00:00 19994330.289999961853 29000000.021000031382 27870000.035999950022 3956940.987000017893 60349.489508230 2024-02-09T11:44:53.511105+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3958154.058999984991 60349.489519802 2024-02-09T11:44:54.510868+00:00 19994330.284999970347 29000000.009000059217 27869999.985000010580 3959631.936000018846 60349.489531373 2024-02-09T11:44:55.510631+00:00 19994330.285000000149 28999999.975999951363 27869999.991000059992 3956737.093999981880 60349.489542764 2024-02-09T11:44:56.494773+00:00 19994330.285000000149 29000000.019000049680 27869999.977999929339 3955783.969000012148 60349.489554516 2024-02-09T11:44:57.510157+00:00 19994330.285999998450 29000000.028999920934 27870000.047000050545 3948882.991999983788 60349.489565906 2024-02-09T11:44:58.494300+00:00 19994330.285999998450 28999999.994000080973 27870000.028999920934 3953105.970000029076 60349.489577658 2024-02-09T11:44:59.509684+00:00 19994330.289000000805 28999999.980999950320 27870000.001000050455 3953511.983999968041 60349.489589230 2024-02-09T11:45:00.509447+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3952643.071000040043 60349.489600801 2024-02-09T11:45:01.509210+00:00 19994330.284000009298 28999999.981999989599 27869999.986999988556 3950872.881999969017 60349.489612373 2024-02-09T11:45:02.508973+00:00 19994330.285000000149 29000000.002000089735 27870000.002999901772 3951157.098999977112 60349.489623944 2024-02-09T11:45:03.508739+00:00 19994330.285000000149 29000000.000000000000 27869999.998000029474 3955932.964000045788 60349.489635515 2024-02-09T11:45:04.508500+00:00 19994330.285999979824 29000000.005999919027 27870000.011000040919 3951161.061999977101 60349.489647086 2024-02-09T11:45:05.508262+00:00 19994330.285000000149 29000000.026000019163 27870000.029999971390 3950604.933000028133 60349.489658657 2024-02-09T11:45:06.508025+00:00 19994330.289000000805 28999999.981999989599 27869999.988000039011 3953817.966999948025 60349.489670229 2024-02-09T11:45:07.507788+00:00 19994330.288000021130 28999999.983999971300 27869999.967999938875 3956806.046000003815 60349.489681800 2024-02-09T11:45:08.507551+00:00 19994330.284999970347 29000000.030000090599 27870000.052000049502 3954132.064999998081 60349.489693372 2024-02-09T11:45:09.507316+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3952877.978000044823 60349.489704943 2024-02-09T11:45:10.507078+00:00 19994330.283000048250 28999999.983999971300 27870000.000000000000 3954829.919999957085 60349.489716514 2024-02-09T11:45:11.506841+00:00 19994330.287000000477 29000000.004999998957 27869999.967999938875 3956993.950000048149 60349.489728086 2024-02-09T11:45:12.506605+00:00 19994330.285999950022 28999999.995000001043 27870000.018000010401 3950658.070999979973 60349.489739657 2024-02-09T11:45:13.506368+00:00 19994330.285000029951 28999999.989999998361 27869999.985000010580 3954253.056999980938 60349.489751228 2024-02-09T11:45:14.506131+00:00 19994330.288999971002 29000000.040000010282 27870000.040000081062 3955960.013999999035 60349.489762800 2024-02-09T11:45:15.505894+00:00 19994330.287000000477 28999999.988999988884 27869999.945999998599 3955712.881000041962 60349.489774371 2024-02-09T11:45:16.505656+00:00 19994330.285000029951 29000000.015000019222 27870000.057000000030 3953301.080999969970 60349.489785942 2024-02-09T11:45:17.505419+00:00 19994330.282999988645 28999999.984000001103 27869999.991999998689 3951558.009999989998 60349.489797514 2024-02-09T11:45:18.505183+00:00 19994330.290000021458 29000000.010999981314 27869999.984999999404 3951147.879999995232 60349.489809085 2024-02-09T11:45:19.504945+00:00 19994330.284999970347 28999999.988000009209 27869999.970000009984 3949047.155000030994 60349.489820656 2024-02-09T11:45:20.504708+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3953039.982999979984 60349.489832409 2024-02-09T11:45:21.520093+00:00 19994330.287000000477 29000000.007999990135 27869999.995999988168 3950476.897000014782 60349.489843799 2024-02-09T11:45:22.504235+00:00 19994330.284000039101 28999999.994000021368 27870000.021000001580 3951840.083999990951 60349.489855551 2024-02-09T11:45:23.519620+00:00 19994330.287999991328 29000000.038999971002 27870000.039000000805 3950206.998000026215 60349.489866942 2024-02-09T11:45:24.503761+00:00 19994330.282999988645 28999999.977999988943 27869999.962999999523 3954615.944000006188 60349.489878694 2024-02-09T11:45:25.519150+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3951289.086999952793 60349.489890085 2024-02-09T11:45:26.503287+00:00 19994330.285000089556 28999999.971999999136 27869999.966000020504 3952158.892000020016 60349.489901836 2024-02-09T11:45:27.518672+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3952535.018999993801 60349.489913227 2024-02-09T11:45:28.502814+00:00 19994330.287000060081 28999999.986999988556 27870000.029999971390 3957192.007000029087 60349.489924979 2024-02-09T11:45:29.518198+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3951971.004999995232 60349.489936369 2024-02-09T11:45:30.502340+00:00 19994330.286000009626 28999999.983000040054 27869999.977999988943 3951126.078000009060 60349.489948122 2024-02-09T11:45:31.517725+00:00 19994330.284999970347 29000000.028999920934 27869999.999000009149 3950384.928999959957 60349.489959512 2024-02-09T11:45:32.501866+00:00 19994330.285000089556 28999999.979000091553 27869999.953999999911 3950329.999000012875 60349.489971264 2024-02-09T11:45:33.517250+00:00 19994330.285999890417 29000000.021999958903 27870000.106000009924 3947502.955999969970 60349.489982655 2024-02-09T11:45:34.501392+00:00 19994330.290000081062 28999999.978999968618 27869999.923999968916 3952157.092000008095 60349.489994407 2024-02-09T11:45:35.516777+00:00 19994330.286999940872 29000000.032000061125 27870000.014000058174 3950031.972000002861 60349.490005798 2024-02-09T11:45:36.500918+00:00 19994330.284000039101 28999999.962000008672 27869999.978999968618 3952515.009999989998 60349.490017550 2024-02-09T11:45:37.516311+00:00 19994330.286999940872 29000000.021999958903 27869999.978000041097 3952294.993000030983 60349.490028940 2024-02-09T11:45:38.500445+00:00 19994330.285000089556 28999999.973999980837 27869999.967000011355 3949864.982999979984 60349.490040693 2024-02-09T11:45:39.515834+00:00 19994330.286000009626 29000000.017000079155 27870000.106999989599 3949277.013999999035 60349.490052083 2024-02-09T11:45:40.499971+00:00 19994330.284999970347 28999999.973999980837 27869999.977000001818 3947756.023999989033 60349.490063835 2024-02-09T11:45:41.515366+00:00 19994330.286999940872 29000000.015999909490 27870000.026999950409 3955067.962999999989 60349.490075226 2024-02-09T11:45:42.499504+00:00 19994330.287000060081 28999999.978000041097 27869999.925000071526 3951337.002000033855 60349.490086978 2024-02-09T11:45:43.514885+00:00 19994330.284000039101 29000000.016999959946 27870000.011999960989 3951017.916999996174 60349.490098549 2024-02-09T11:45:44.514645+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3949721.027000010014 60349.490110121 2024-02-09T11:45:45.514408+00:00 19994330.284999970347 28999999.991999980062 27870000.012999888510 3955713.976000010967 60349.490121692 2024-02-09T11:45:46.514171+00:00 19994330.284000039101 29000000.019000049680 27870000.011000040919 3952253.174999951851 60349.490133263 2024-02-09T11:45:47.513934+00:00 19994330.285999890417 29000000.016999959946 27870000.013000011444 3949398.859000027180 60349.490144834 2024-02-09T11:45:48.513698+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3951697.123000026215 60349.490156406 2024-02-09T11:45:49.513460+00:00 19994330.282999999821 28999999.954999998212 27869999.927999969572 3951347.929999948014 60349.490167977 2024-02-09T11:45:50.513224+00:00 19994330.287999998778 29000000.028000000864 27870000.065999981016 3946585.018000007141 60349.490179367 2024-02-09T11:45:51.497365+00:00 19994330.285000000149 28999999.991000000387 27869999.962000008672 3952200.984000027180 60349.490191120 2024-02-09T11:45:52.512750+00:00 19994330.285999998450 29000000.015999998897 27870000.055999990553 3946333.052999972831 60349.490202510 2024-02-09T11:45:53.496891+00:00 19994330.287000000477 28999999.989000011235 27869999.990000009537 3949265.986999989022 60349.490214263 2024-02-09T11:45:54.512276+00:00 19994330.282999988645 28999999.983000010252 27870000.000000000000 3951216.982000052929 60349.490225653 2024-02-09T11:45:55.496417+00:00 19994330.289999991655 29000000.013999998569 27869999.981000009924 3951836.968999981880 60349.490237405 2024-02-09T11:45:56.511802+00:00 19994330.285000000149 29000000.021000001580 27870000.055999990553 3947323.967000008095 60349.490248796 2024-02-09T11:45:57.495943+00:00 19994330.287000000477 28999999.984999980778 27870000.006999999285 3952242.089999973774 60349.490260548 2024-02-09T11:45:58.511328+00:00 19994330.284000009298 28999999.984000001103 27869999.918999999762 3951094.078999996185 60349.490271938 2024-02-09T11:45:59.495469+00:00 19994330.286000009626 29000000.023999989033 27870000.053999990225 3949549.878000020981 60349.490283690 2024-02-09T11:46:00.510854+00:00 19994330.285999979824 29000000.004999998957 27869999.969999998808 3954568.041000009049 60349.490295081 2024-02-09T11:46:01.494996+00:00 19994330.289000000805 28999999.984000030905 27870000.033000018448 3948520.900999962818 60349.490306833 2024-02-09T11:46:02.510380+00:00 19994330.287000000477 29000000.023999989033 27870000.057999968529 3951984.035000026226 60349.490318224 2024-02-09T11:46:03.494522+00:00 19994330.287000000477 28999999.961000028998 27869999.952000018209 3948747.922999978065 60349.490329976 2024-02-09T11:46:04.509908+00:00 19994330.285000029951 29000000.008999999613 27869999.944999989122 3950111.035000026226 60349.490341547 2024-02-09T11:46:05.509670+00:00 19994330.285999950022 29000000.000000000000 27870000.028000000864 3953162.006999969017 60349.490353119 2024-02-09T11:46:06.509432+00:00 19994330.282000008970 28999999.973999980837 27869999.961000028998 3955073.967999995220 60349.490364690 2024-02-09T11:46:07.509196+00:00 19994330.286000009626 29000000.055999990553 27870000.069999989122 3952417.052000045776 60349.490376261 2024-02-09T11:46:08.508959+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3955493.074999928009 60349.490387832 2024-02-09T11:46:09.508722+00:00 19994330.288999971002 29000000.031000021845 27870000.045000020415 3948647.992000102997 60349.490399403 2024-02-09T11:46:10.508485+00:00 19994330.288000050932 28999999.925999999046 27869999.883000019938 3953939.043999909889 60349.490410975 2024-02-09T11:46:11.508248+00:00 19994330.282000008970 29000000.013999938965 27870000.052999969572 3951895.878000020981 60349.490422546 2024-02-09T11:46:12.508011+00:00 19994330.288999971002 29000000.019000049680 27869999.972999989986 3952907.034000039101 60349.490434118 2024-02-09T11:46:13.507774+00:00 19994330.283999979496 28999999.993000030518 27869999.968000050634 3948707.078999996185 60349.490445689 2024-02-09T11:46:14.507537+00:00 19994330.286000009626 28999999.995999928564 27870000.078999999911 3956435.026999949943 60349.490457261 2024-02-09T11:46:15.507301+00:00 19994330.286000009626 28999999.990000009537 27869999.934999939054 3952676.932000041008 60349.490468832 2024-02-09T11:46:16.507064+00:00 19994330.286999940872 28999999.991999980062 27870000.044000029564 3950484.958999990951 60349.490480403 2024-02-09T11:46:17.506828+00:00 19994330.289000030607 29000000.012000080198 27870000.026000019163 3952915.958999990951 60349.490491974 2024-02-09T11:46:18.506590+00:00 19994330.282999988645 29000000.028999920934 27869999.980000019073 3948782.029000043869 60349.490503546 2024-02-09T11:46:19.506354+00:00 19994330.286000009626 28999999.967000011355 27869999.957999940962 3952344.957999945153 60349.490515117 2024-02-09T11:46:20.506116+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3956106.052999972831 60349.490526688 2024-02-09T11:46:21.505879+00:00 19994330.286000009626 29000000.026999950409 27869999.976000070572 3952614.094000101089 60349.490538260 2024-02-09T11:46:22.505643+00:00 19994330.282999988645 28999999.973000049591 27870000.013000011444 3953052.918999909889 60349.490549831 2024-02-09T11:46:23.505405+00:00 19994330.291999939829 29000000.009000059217 27870000.004999998957 3953421.024000049103 60349.490561402 2024-02-09T11:46:24.505168+00:00 19994330.287000060081 28999999.984999898821 27870000.000000000000 3957344.972999929916 60349.490572974 2024-02-09T11:46:25.504931+00:00 19994330.284999970347 28999999.999000068754 27869999.997999910265 3951119.010000110138 60349.490584726 2024-02-09T11:46:26.520316+00:00 19994330.284000039101 29000000.035000000149 27870000.055000070482 3946200.046000003815 60349.490596117 2024-02-09T11:46:27.504458+00:00 19994330.284999970347 28999999.967999998480 27869999.934000018984 3949362.904999970924 60349.490607868 2024-02-09T11:46:28.519842+00:00 19994330.286000009626 28999999.993999999017 27870000.041000008583 3954495.126999973785 60349.490619259 2024-02-09T11:46:29.503984+00:00 19994330.287000060081 29000000.011999990791 27869999.988999959081 3955878.942000031006 60349.490631011 2024-02-09T11:46:30.519368+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3954017.960999966133 60349.490642402 2024-02-09T11:46:31.503510+00:00 19994330.286999940872 28999999.997999999672 27869999.973000049591 3951959.085000038147 60349.490654154 2024-02-09T11:46:32.518895+00:00 19994330.284999970347 29000000.004999998957 27869999.984999999404 3958396.995999931823 60349.490665544 2024-02-09T11:46:33.503036+00:00 19994330.285000089556 28999999.992000009865 27870000.037000000477 3958186.949000000954 60349.490677297 2024-02-09T11:46:34.518421+00:00 19994330.286999940872 29000000.000999990851 27869999.985000010580 3958710.960000038147 60349.490688687 2024-02-09T11:46:35.502562+00:00 19994330.284000039101 28999999.982000019401 27869999.991999998689 3954277.059999942780 60349.490700439 2024-02-09T11:46:36.517947+00:00 19994330.286000009626 29000000.011999960989 27869999.997000008821 3956318.961000084877 60349.490711830 2024-02-09T11:46:37.502089+00:00 19994330.287999991328 28999999.994000021368 27869999.995999988168 3954739.008999944199 60349.490723582 2024-02-09T11:46:38.517473+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3956634.037000060081 60349.490734973 2024-02-09T11:46:39.501615+00:00 19994330.284999970347 29000000.018999990076 27869999.995999988168 3959743.993999958038 60349.490746724 2024-02-09T11:46:40.517002+00:00 19994330.285000089556 29000000.009999990463 27869999.993000000715 3952754.949000000954 60349.490758115 2024-02-09T11:46:41.501142+00:00 19994330.285999890417 28999999.970000028610 27870000.008000019938 3952563.049999951851 60349.490769867 2024-02-09T11:46:42.516526+00:00 19994330.287000060081 28999999.982999980450 27869999.940999981016 3960025.933000088204 60349.490781258 2024-02-09T11:46:43.500667+00:00 19994330.284000001848 29000000.027000010014 27870000.003000020981 3956700.941999911796 60349.490792829 2024-02-09T11:46:44.500431+00:00 19994330.287000000477 28999999.992999970913 27870000.028999980539 3956122.110000013839 60349.490804400 2024-02-09T11:46:45.500194+00:00 19994330.290000010282 29000000.014999989420 27870000.008000019938 3956239.031000018120 60349.490815972 2024-02-09T11:46:46.499957+00:00 19994330.285000000149 28999999.961000081152 27870000.014999989420 3956561.879000068177 60349.490827724 2024-02-09T11:46:47.515343+00:00 19994330.282999988645 29000000.036999940872 27870000.004999998957 3958486.177999972831 60349.490839114 2024-02-09T11:46:48.499487+00:00 19994330.288000021130 28999999.986999988556 27869999.962999999523 3956029.671999930870 60349.490850867 2024-02-09T11:46:49.514867+00:00 19994330.283999979496 28999999.995000001043 27870000.078000009060 3957041.167000054847 60349.490862257 2024-02-09T11:46:50.499009+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3954439.021999955177 60349.490874009 2024-02-09T11:46:51.514393+00:00 19994330.287000000477 28999999.960000038147 27869999.918999969959 3957867.045000075828 60349.490885400 2024-02-09T11:46:52.498535+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3955187.021999955177 60349.490897152 2024-02-09T11:46:53.513920+00:00 19994330.285999979824 28999999.984999898821 27869999.991000059992 3956498.904000043869 60349.490908543 2024-02-09T11:46:54.498062+00:00 19994330.287000000477 29000000.036000009626 27870000.018999930471 3952270.071999907028 60349.490920295 2024-02-09T11:46:55.513446+00:00 19994330.284000009298 28999999.989000078291 27869999.924000021070 3956203.925999999046 60349.490931685 2024-02-09T11:46:56.497588+00:00 19994330.285000029951 28999999.991999980062 27870000.026000019163 3954901.156000018120 60349.490943437 2024-02-09T11:46:57.512972+00:00 19994330.287000000477 29000000.005999919027 27870000.047999981791 3953060.998000026215 60349.490954828 2024-02-09T11:46:58.497114+00:00 19994330.288999971002 28999999.993000030518 27869999.935999989510 3956945.944000006188 60349.490966580 2024-02-09T11:46:59.512498+00:00 19994330.283999979496 29000000.013000011444 27870000.062999960035 3953918.916000009049 60349.490977970 2024-02-09T11:47:00.496640+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3955309.009999989998 60349.490989722 2024-02-09T11:47:01.512024+00:00 19994330.282999988645 28999999.988000039011 27870000.021000031382 3954097.029000043869 60349.491001113 2024-02-09T11:47:02.496166+00:00 19994330.286000009626 29000000.001999970526 27869999.952999949455 3949488.991999983788 60349.491012865 2024-02-09T11:47:03.511551+00:00 19994330.283999979496 29000000.017999999225 27869999.986000061035 3950493.958999990951 60349.491024256 2024-02-09T11:47:04.495692+00:00 19994330.286000009626 28999999.973999999464 27870000.021000031382 3954169.070999979973 60349.491036008 2024-02-09T11:47:05.511077+00:00 19994330.286000009626 28999999.993999999017 27870000.022999998182 3956224.996999979019 60349.491047398 2024-02-09T11:47:06.495219+00:00 19994330.291999999434 29000000.006000000983 27869999.952999949455 3952938.953000069130 60349.491059151 2024-02-09T11:47:07.510603+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3954176.082000017166 60349.491070722 2024-02-09T11:47:08.510366+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3951730.058999896049 60349.491082293 2024-02-09T11:47:09.510129+00:00 19994330.282000061125 28999999.994000021368 27870000.080999970436 3951355.917000054847 60349.491093865 2024-02-09T11:47:10.509892+00:00 19994330.284999970347 29000000.026999980211 27869999.967000011355 3954086.945999979973 60349.491105436 2024-02-09T11:47:11.509655+00:00 19994330.286000009626 28999999.977000001818 27870000.006000000983 3953847.088000059128 60349.491117007 2024-02-09T11:47:12.509418+00:00 19994330.288999918848 28999999.979000028223 27870000.010000001639 3957707.826999903191 60349.491128578 2024-02-09T11:47:13.509181+00:00 19994330.288000110537 29000000.048999968916 27869999.981999989599 3949885.055999993812 60349.491140150 2024-02-09T11:47:14.508945+00:00 19994330.285999890417 28999999.961000028998 27869999.991000011563 3952160.999000072014 60349.491151721 2024-02-09T11:47:15.508708+00:00 19994330.286000009626 29000000.019999980927 27870000.057999979705 3953127.062000035774 60349.491163292 2024-02-09T11:47:16.508471+00:00 19994330.282999988645 29000000.055000010878 27869999.991000000387 3953784.949999928009 60349.491174864 2024-02-09T11:47:17.508234+00:00 19994330.286000009626 28999999.930999990553 27869999.910000029951 3956384.121000051033 60349.491186435 2024-02-09T11:47:18.507997+00:00 19994330.286000009626 29000000.013999998569 27870000.021999981254 3952101.876999973785 60349.491198007 2024-02-09T11:47:19.507760+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3952941.087999939919 60349.491209578 2024-02-09T11:47:20.507523+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3951341.979000092018 60349.491221149 2024-02-09T11:47:21.507286+00:00 19994330.286999940872 28999999.983000040054 27870000.033000048250 3953157.921000003815 60349.491232720 2024-02-09T11:47:22.507049+00:00 19994330.282999988645 29000000.038999918848 27869999.982999980450 3954879.064000010025 60349.491244292 2024-02-09T11:47:23.506812+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3955637.978999971878 60349.491255863 2024-02-09T11:47:24.506575+00:00 19994330.287000060081 28999999.975000020117 27869999.976000010967 3953374.049999951851 60349.491267434 2024-02-09T11:47:25.506339+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3951781.953999996185 60349.491279006 2024-02-09T11:47:26.506102+00:00 19994330.286000009626 28999999.958999991417 27869999.897999998182 3952599.003000020981 60349.491290577 2024-02-09T11:47:27.505865+00:00 19994330.287999991328 28999999.993000030518 27870000.043000038713 3954091.968999981880 60349.491302148 2024-02-09T11:47:28.505628+00:00 19994330.284999970347 29000000.034999970347 27870000.018000010401 3949866.001000047196 60349.491313901 2024-02-09T11:47:29.521012+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3952317.010999917984 60349.491325291 2024-02-09T11:47:30.505154+00:00 19994330.282999988645 29000000.034000039101 27870000.019999980927 3955578.964000105858 60349.491337043 2024-02-09T11:47:31.520539+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3956846.964999914169 60349.491348434 2024-02-09T11:47:32.504681+00:00 19994330.284999970347 29000000.003000020981 27870000.024000048637 3951300.218999981880 60349.491360186 2024-02-09T11:47:33.520065+00:00 19994330.287999991328 28999999.979999899864 27870000.004999998957 3954372.965000032913 60349.491371577 2024-02-09T11:47:34.504207+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3950593.927000045776 60349.491383329 2024-02-09T11:47:35.519591+00:00 19994330.284000039101 28999999.994000080973 27870000.007000088692 3950102.939999938011 60349.491394719 2024-02-09T11:47:36.503733+00:00 19994330.285999998450 28999999.977000001818 27869999.964999910444 3949600.017000079155 60349.491406471 2024-02-09T11:47:37.519118+00:00 19994330.291000001132 29000000.031000021845 27870000.073000069708 3950709.998999952804 60349.491417862 2024-02-09T11:47:38.503259+00:00 19994330.280999999493 29000000.008999940008 27869999.977999929339 3953768.008000016212 60349.491429433 2024-02-09T11:47:39.503023+00:00 19994330.287000000477 28999999.988000039011 27870000.020000100136 3951746.973999977112 60349.491441004 2024-02-09T11:47:40.502785+00:00 19994330.287000000477 29000000.000999998301 27870000.029999971390 3957345.101999998093 60349.491452576 2024-02-09T11:47:41.502548+00:00 19994330.285999998450 29000000.015000000596 27869999.929000020027 3954725.057999968994 60349.491464147 2024-02-09T11:47:42.502312+00:00 19994330.285999979824 28999999.997000001371 27870000.069999929518 3953880.911000012886 60349.491475719 2024-02-09T11:47:43.502075+00:00 19994330.286000009626 28999999.972999989986 27869999.934000018984 3953345.961000084877 60349.491487290 2024-02-09T11:47:44.501837+00:00 19994330.286000009626 29000000.003999989480 27869999.998000029474 3951361.970999956131 60349.491498861 2024-02-09T11:47:45.501601+00:00 19994330.285999979824 29000000.034000009298 27870000.059999939054 3955882.047999978065 60349.491510432 2024-02-09T11:47:46.501364+00:00 19994330.286000009626 28999999.953999999911 27869999.947000030428 3948714.001000047196 60349.491522004 2024-02-09T11:47:47.501127+00:00 19994330.285000000149 29000000.046000000089 27870000.041000008583 3947737.047999978065 60349.491533575 2024-02-09T11:47:48.500891+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3952172.014999986161 60349.491545146 2024-02-09T11:47:49.500655+00:00 19994330.286000009626 28999999.980999980122 27869999.956000000238 3947531.927999972831 60349.491556718 2024-02-09T11:47:50.500418+00:00 19994330.287000000477 29000000.016000028700 27870000.054000001401 3949552.055000067223 60349.491568289 2024-02-09T11:47:51.500178+00:00 19994330.286000009626 28999999.987999979407 27869999.932000000030 3947158.960999966133 60349.491580041 2024-02-09T11:47:52.515566+00:00 19994330.287999991328 29000000.000000000000 27869999.994999989867 3947601.962999939919 60349.491591432 2024-02-09T11:47:53.499709+00:00 19994330.282000008970 29000000.013000011444 27870000.046999990940 3951507.037000060081 60349.491603184 2024-02-09T11:47:54.515096+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3948052.041000009049 60349.491614575 2024-02-09T11:47:55.499237+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3949944.972999929916 60349.491626326 2024-02-09T11:47:56.514617+00:00 19994330.285000029951 28999999.995000001043 27870000.008000019938 3947879.964000105858 60349.491637717 2024-02-09T11:47:57.498766+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3946988.972999929916 60349.491649469 2024-02-09T11:47:58.514142+00:00 19994330.282999988645 28999999.997000038624 27869999.991999980062 3947553.031000018120 60349.491660860 2024-02-09T11:47:59.498288+00:00 19994330.282999988645 28999999.990000009537 27870000.001999970526 3944815.011999965180 60349.491672612 2024-02-09T11:48:00.513668+00:00 19994330.287000000477 29000000.021999958903 27869999.997000038624 3947388.041000009049 60349.491684002 2024-02-09T11:48:01.497810+00:00 19994330.287000000477 28999999.940999981016 27869999.932999968529 3950565.976000071038 60349.491695755 2024-02-09T11:48:02.513194+00:00 19994330.289999961853 29000000.072000030428 27870000.071000039577 3950199.970999956131 60349.491707145 2024-02-09T11:48:03.497337+00:00 19994330.284000039101 28999999.998999949545 27870000.038999971002 3949047.044999957085 60349.491718897 2024-02-09T11:48:04.512720+00:00 19994330.287999991328 28999999.955000039190 27869999.931999981403 3951898.953999996185 60349.491730288 2024-02-09T11:48:05.496863+00:00 19994330.282999988645 28999999.991000059992 27869999.975000020117 3950681.943000078201 60349.491742040 2024-02-09T11:48:06.512248+00:00 19994330.284999970347 29000000.017999891192 27869999.996999979019 3946256.146999955177 60349.491753431 2024-02-09T11:48:07.496389+00:00 19994330.287000060081 28999999.981000069529 27870000.039000030607 3949507.925999999046 60349.491765182 2024-02-09T11:48:08.511774+00:00 19994330.286999940872 29000000.013999938965 27869999.980000019073 3949013.985000013839 60349.491776573 2024-02-09T11:48:09.495915+00:00 19994330.289000030607 28999999.997000098228 27870000.011999960989 3948752.024000049103 60349.491788325 2024-02-09T11:48:10.511300+00:00 19994330.284999970347 29000000.007999900728 27869999.988999959081 3947609.972000002861 60349.491799716 2024-02-09T11:48:11.495442+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3949559.980999947060 60349.491811468 2024-02-09T11:48:12.510826+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3947052.026999949943 60349.491823039 2024-02-09T11:48:13.510589+00:00 19994330.286999940872 28999999.971000079066 27869999.958000060171 3949090.073000072967 60349.491834611 2024-02-09T11:48:14.510352+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3949564.947000027169 60349.491846182 2024-02-09T11:48:15.510115+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3942992.944999932777 60349.491857753 2024-02-09T11:48:16.509878+00:00 19994330.288000110537 29000000.020999908447 27869999.990999940783 3948431.047999978065 60349.491869325 2024-02-09T11:48:17.509641+00:00 19994330.286999940872 28999999.979000091553 27869999.993000030518 3945193.957000017166 60349.491880896 2024-02-09T11:48:18.509404+00:00 19994330.284000039101 28999999.997999999672 27870000.028000000864 3949326.011000037193 60349.491892467 2024-02-09T11:48:19.509167+00:00 19994330.283999919891 28999999.995000001043 27869999.985000010580 3945333.013000010978 60349.491904038 2024-02-09T11:48:20.508931+00:00 19994330.286000009626 29000000.043000001460 27870000.032999988645 3945655.929999948014 60349.491915610 2024-02-09T11:48:21.508693+00:00 19994330.286000009626 28999999.936000000685 27869999.966000080109 3948509.083999990951 60349.491927181 2024-02-09T11:48:22.508457+00:00 19994330.286000009626 29000000.016999989748 27870000.002999901772 3947413.986999989022 60349.491938753 2024-02-09T11:48:23.508220+00:00 19994330.287999991328 29000000.010000020266 27870000.017000079155 3952910.989000000060 60349.491950324 2024-02-09T11:48:24.507985+00:00 19994330.287000060081 29000000.000999990851 27870000.000999931246 3948152.938999999780 60349.491961895 2024-02-09T11:48:25.507747+00:00 19994330.286999940872 28999999.978000018746 27869999.945999979973 3944355.058999999892 60349.491973467 2024-02-09T11:48:26.507509+00:00 19994330.282000061125 29000000.021000001580 27870000.050999999046 3944664.065999997780 60349.491985038 2024-02-09T11:48:27.507272+00:00 19994330.287999991328 29000000.010999981314 27869999.991000059992 3944128.898000001907 60349.491996609 2024-02-09T11:48:28.507035+00:00 19994330.286000009626 28999999.966000020504 27869999.967000000179 3946321.098999998998 60349.492008180 2024-02-09T11:48:29.506798+00:00 19994330.282999988645 29000000.029999971390 27870000.044999990612 3951707.883000000846 60349.492019571 2024-02-09T11:48:30.490940+00:00 19994330.289999999106 29000000.004000011832 27870000.013999998569 3947751.171999997925 60349.492031323 2024-02-09T11:48:31.506324+00:00 19994330.285000000149 28999999.989000018686 27869999.954999998212 3947317.894000000786 60349.492042714 2024-02-09T11:48:32.490466+00:00 19994330.289000000805 29000000.013000011444 27870000.037999998778 3949421.987999998033 60349.492054466 2024-02-09T11:48:33.505850+00:00 19994330.280999999493 28999999.977999988943 27869999.967999991030 3951947.098999998998 60349.492066037 2024-02-09T11:48:34.505614+00:00 19994330.287999998778 29000000.003000020981 27869999.957000020891 3947276.946000001859 60349.492077609 2024-02-09T11:48:35.505377+00:00 19994330.285999998450 29000000.005999978632 27870000.046000000089 3947374.982000000775 60349.492089180 2024-02-09T11:48:36.505140+00:00 19994330.285999998450 28999999.996999979019 27869999.997999999672 3947481.964000002015 60349.492100751 2024-02-09T11:48:37.504903+00:00 19994330.289999991655 28999999.996000051498 27869999.988999988884 3948633.053999998141 60349.492112323 2024-02-09T11:48:38.504666+00:00 19994330.284000009298 29000000.010999921709 27870000.007000029087 3950462.931999995839 60349.492123894 2024-02-09T11:48:39.504429+00:00 19994330.285999979824 29000000.011000040919 27870000.041999999434 3952630.144000009168 60349.492135465 2024-02-09T11:48:40.504192+00:00 19994330.285000029951 28999999.960999969393 27869999.953999999911 3947836.908999993932 60349.492147037 2024-02-09T11:48:41.503957+00:00 19994330.283999979496 29000000.002000089735 27869999.958999991417 3947661.039000004996 60349.492158608 2024-02-09T11:48:42.503719+00:00 19994330.287000000477 29000000.019999980927 27870000.070999979973 3949428.873999997973 60349.492170179 2024-02-09T11:48:43.503482+00:00 19994330.286000009626 29000000.026999950409 27870000.022000011057 3947376.023000001907 60349.492181750 2024-02-09T11:48:44.503245+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3946823.053000003099 60349.492193322 2024-02-09T11:48:45.503008+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3946748.022999987006 60349.492204893 2024-02-09T11:48:46.502771+00:00 19994330.288999971002 28999999.982999920845 27870000.061999980360 3950220.993000001181 60349.492216465 2024-02-09T11:48:47.502535+00:00 19994330.281000021845 29000000.008000019938 27869999.976000070572 3946856.049000009894 60349.492228036 2024-02-09T11:48:48.502297+00:00 19994330.287000000477 28999999.998000029474 27869999.959999918938 3947656.993999987841 60349.492239607 2024-02-09T11:48:49.502060+00:00 19994330.285000029951 29000000.018999930471 27869999.996999979019 3947961.883000000846 60349.492251178 2024-02-09T11:48:50.501823+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3952403.107000008225 60349.492262750 2024-02-09T11:48:51.501587+00:00 19994330.287000000477 29000000.014999989420 27870000.054000020027 3945360.965000004042 60349.492274321 2024-02-09T11:48:52.501350+00:00 19994330.285999950022 29000000.007000088692 27869999.988000039011 3950331.899999991059 60349.492285892 2024-02-09T11:48:53.501113+00:00 19994330.291999999434 28999999.982999920845 27870000.026000019163 3951293.105000004172 60349.492297464 2024-02-09T11:48:54.500877+00:00 19994330.281000021845 29000000.001999970526 27869999.990999940783 3952525.021999999881 60349.492309216 2024-02-09T11:48:55.516262+00:00 19994330.287000000477 29000000.021999999881 27869999.991999980062 3950314.922000005841 60349.492320606 2024-02-09T11:48:56.500402+00:00 19994330.284000039101 28999999.971999999136 27869999.996000051498 3951926.012999997009 60349.492332359 2024-02-09T11:48:57.515789+00:00 19994330.288999918848 29000000.021000001580 27870000.014000058174 3954408.032999991905 60349.492343749 2024-02-09T11:48:58.499928+00:00 19994330.285000089556 28999999.995999988168 27869999.995999928564 3950613.946999996901 60349.492355501 2024-02-09T11:48:59.515312+00:00 19994330.284999970347 28999999.988000009209 27870000.006999969482 3953190.023000001907 60349.492366892 2024-02-09T11:49:00.499464+00:00 19994330.289000030607 29000000.017000019550 27869999.981999989599 3949087.075000017881 60349.492378644 2024-02-09T11:49:01.514843+00:00 19994330.283999919891 29000000.008999999613 27870000.030000090599 3957152.024999976158 60349.492390035 2024-02-09T11:49:02.498986+00:00 19994330.286000009626 28999999.984999980778 27869999.939999941736 3949947.981000006199 60349.492401787 2024-02-09T11:49:03.514365+00:00 19994330.285000089556 29000000.013999998569 27870000.024000048637 3949241.891000003088 60349.492413177 2024-02-09T11:49:04.498519+00:00 19994330.285999890417 28999999.993000030518 27870000.004999998957 3948015.171999990940 60349.492424930 2024-02-09T11:49:05.513891+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3951507.883000016212 60349.492436320 2024-02-09T11:49:06.498033+00:00 19994330.284999970347 28999999.993999961764 27869999.967999938875 3952097.034999995958 60349.492448072 2024-02-09T11:49:07.513417+00:00 19994330.288000110537 29000000.012000020593 27870000.013999998569 3950345.028999983799 60349.492459462 2024-02-09T11:49:08.497559+00:00 19994330.284999970347 29000000.008000019938 27870000.017000000924 3948692.884000002872 60349.492471214 2024-02-09T11:49:09.512944+00:00 19994330.286999940872 28999999.959999978542 27870000.000999998301 3953308.125000000000 60349.492482605 2024-02-09T11:49:10.497085+00:00 19994330.284000039101 29000000.015999969095 27869999.964000001550 3952617.989000021946 60349.492494357 2024-02-09T11:49:11.512470+00:00 19994330.284999970347 28999999.998000029474 27870000.025999989361 3953461.909999995958 60349.492505748 2024-02-09T11:49:12.496612+00:00 19994330.287000060081 29000000.006000038236 27870000.010000020266 3951160.981000006199 60349.492517500 2024-02-09T11:49:13.511996+00:00 19994330.286999940872 28999999.990999940783 27869999.951999988407 3949555.010999978054 60349.492528890 2024-02-09T11:49:14.496138+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3948714.952000021935 60349.492540643 2024-02-09T11:49:15.511522+00:00 19994330.286000009626 28999999.991000059992 27869999.933999989182 3952403.126999973785 60349.492552214 2024-02-09T11:49:16.511285+00:00 19994330.286000009626 28999999.993999961764 27870000.017000019550 3952663.044000000227 60349.492563785 2024-02-09T11:49:17.511048+00:00 19994330.286999940872 29000000.046000000089 27870000.074999991804 3949369.954000025988 60349.492575357 2024-02-09T11:49:18.510811+00:00 19994330.286000009626 28999999.942000031471 27869999.938000019640 3951257.993000001181 60349.492586928 2024-02-09T11:49:19.510574+00:00 19994330.286000009626 29000000.062999960035 27870000.061999980360 3954879.913999975193 60349.492598499 2024-02-09T11:49:20.510337+00:00 19994330.282999988645 28999999.993000030518 27869999.985000010580 3948739.091000020970 60349.492610071 2024-02-09T11:49:21.510100+00:00 19994330.291000008583 28999999.968000050634 27869999.962000008672 3951242.922999978065 60349.492621642 2024-02-09T11:49:22.509864+00:00 19994330.284000039101 28999999.998999949545 27870000.021999958903 3944845.038000016939 60349.492633033 2024-02-09T11:49:23.494006+00:00 19994330.287999991328 29000000.031000021845 27870000.015000049025 3954048.979000002146 60349.492644785 2024-02-09T11:49:24.509390+00:00 19994330.284000001848 28999999.991999980062 27870000.069999989122 3950301.018000007141 60349.492656175 2024-02-09T11:49:25.493532+00:00 19994330.285000000149 28999999.967000011355 27869999.875999931246 3950611.961999983061 60349.492667927 2024-02-09T11:49:26.508916+00:00 19994330.289000000805 29000000.029000040144 27870000.020000100136 3950838.145000011194 60349.492679318 2024-02-09T11:49:27.493058+00:00 19994330.285000000149 28999999.997999910265 27870000.001999970526 3949597.937000005972 60349.492691070 2024-02-09T11:49:28.508443+00:00 19994330.287999998778 28999999.985000010580 27869999.977999929339 3952281.955999999773 60349.492702460 2024-02-09T11:49:29.492584+00:00 19994330.282000008970 28999999.999000068754 27869999.997000098228 3948829.057999997865 60349.492714213 2024-02-09T11:49:30.507969+00:00 19994330.287000000477 29000000.031999949366 27870000.058999899775 3952020.944999963045 60349.492725603 2024-02-09T11:49:31.492111+00:00 19994330.287000000477 28999999.995000001043 27869999.992000099272 3951192.011000037193 60349.492737355 2024-02-09T11:49:32.507495+00:00 19994330.287999991328 28999999.982999999076 27870000.013000011444 3949572.976000010967 60349.492748746 2024-02-09T11:49:33.491637+00:00 19994330.285000000149 28999999.996000010520 27869999.959999918938 3948767.012999951839 60349.492760498 2024-02-09T11:49:34.507021+00:00 19994330.282999988645 29000000.026999998838 27869999.976000070572 3946806.959000051022 60349.492771889 2024-02-09T11:49:35.491163+00:00 19994330.288000021130 28999999.984000008553 27870000.002999901772 3947813.010999978054 60349.492783641 2024-02-09T11:49:36.506548+00:00 19994330.290000021458 28999999.998999979347 27870000.029000040144 3951071.101999998093 60349.492795031 2024-02-09T11:49:37.490689+00:00 19994330.283999979496 29000000.000000000000 27870000.032000061125 3946552.875000000000 60349.492806783 2024-02-09T11:49:38.506075+00:00 19994330.283999979496 28999999.992000009865 27869999.981999989599 3947164.015999972820 60349.492818355 2024-02-09T11:49:39.505837+00:00 19994330.282999988645 29000000.043999999762 27870000.013999938965 3953070.097000002861 60349.492829926 2024-02-09T11:49:40.505600+00:00 19994330.291000008583 28999999.989999979734 27869999.985000010580 3954582.974000037182 60349.492841497 2024-02-09T11:49:41.505363+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3950592.013000010978 60349.492853069 2024-02-09T11:49:42.505126+00:00 19994330.285999950022 29000000.012000020593 27870000.041999939829 3953589.916999996174 60349.492864640 2024-02-09T11:49:43.504888+00:00 19994330.286000009626 28999999.958999991417 27869999.981000069529 3951982.056999980938 60349.492876211 2024-02-09T11:49:44.504653+00:00 19994330.289000030607 29000000.020999971777 27870000.026999950409 3957240.962999999989 60349.492887783 2024-02-09T11:49:45.504415+00:00 19994330.281999949366 28999999.983000040054 27869999.942000001669 3950572.976999998093 60349.492899354 2024-02-09T11:49:46.504178+00:00 19994330.290000021458 28999999.998999949545 27870000.019000001252 3949826.038999975193 60349.492910925 2024-02-09T11:49:47.503941+00:00 19994330.283999979496 29000000.021000031382 27870000.057000000030 3949064.071000040043 60349.492922497 2024-02-09T11:49:48.503704+00:00 19994330.287000000477 29000000.009999990463 27869999.969000011683 3950330.939999998081 60349.492934068 2024-02-09T11:49:49.503467+00:00 19994330.290000021458 28999999.986000061035 27869999.952000010759 3951252.880999981891 60349.492945639 2024-02-09T11:49:50.503231+00:00 19994330.282999988645 29000000.002999901772 27870000.013999998569 3950632.086000024807 60349.492957211 2024-02-09T11:49:51.502995+00:00 19994330.287000060081 28999999.969000101089 27870000.038999971002 3950942.975999950897 60349.492968782 2024-02-09T11:49:52.502757+00:00 19994330.282999988645 29000000.023999929428 27869999.984000030905 3949094.971000016201 60349.492980353 2024-02-09T11:49:53.502520+00:00 19994330.287999991328 28999999.978000041097 27869999.957999970764 3949804.141000031959 60349.492991924 2024-02-09T11:49:54.502283+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3947975.890999972820 60349.493003496 2024-02-09T11:49:55.502046+00:00 19994330.287000060081 29000000.021000031382 27869999.980000019073 3951852.104000031948 60349.493015067 2024-02-09T11:49:56.501810+00:00 19994330.288999918848 28999999.993999961764 27870000.013999998569 3946902.963999987114 60349.493026638 2024-02-09T11:49:57.501572+00:00 19994330.285000089556 28999999.983999971300 27870000.013999998569 3949567.113999962807 60349.493038210 2024-02-09T11:49:58.501335+00:00 19994330.286999940872 29000000.027000069618 27870000.023999989033 3946644.895000040997 60349.493049781 2024-02-09T11:49:59.501099+00:00 19994330.282999988645 28999999.985999941826 27869999.981999989599 3951105.015999972820 60349.493061533 2024-02-09T11:50:00.516483+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3949354.928000032902 60349.493072924 2024-02-09T11:50:01.500625+00:00 19994330.287000060081 29000000.013000011444 27870000.057999968529 3949944.052999972831 60349.493084676 2024-02-09T11:50:02.516013+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3950325.032999991905 60349.493096067 2024-02-09T11:50:03.500151+00:00 19994330.286999940872 28999999.980999950320 27869999.964000049978 3953158.939000010025 60349.493107819 2024-02-09T11:50:04.515538+00:00 19994330.285000089556 29000000.047000050545 27870000.072999950498 3953531.993000030983 60349.493119209 2024-02-09T11:50:05.499677+00:00 19994330.287999991328 28999999.953999999911 27869999.962999939919 3953970.986999989022 60349.493130961 2024-02-09T11:50:06.515072+00:00 19994330.283999919891 29000000.002999901772 27869999.968000050634 3952379.960999966133 60349.493142352 2024-02-09T11:50:07.499210+00:00 19994330.290000081062 29000000.019000049680 27870000.019000049680 3952890.087000011932 60349.493154104 2024-02-09T11:50:08.514590+00:00 19994330.282999988645 28999999.990999940783 27869999.977999929339 3951888.943000019062 60349.493165495 2024-02-09T11:50:09.498733+00:00 19994330.286000009626 28999999.991000000387 27870000.050000071526 3950130.083000003826 60349.493177247 2024-02-09T11:50:10.514114+00:00 19994330.291000008583 28999999.996999990195 27869999.986999988556 3951487.909999967087 60349.493188637 2024-02-09T11:50:11.498259+00:00 19994330.280999898911 29000000.000000000000 27869999.992999911308 3949237.086000024807 60349.493200389 2024-02-09T11:50:12.513641+00:00 19994330.287999991328 29000000.026000011712 27869999.979000091553 3946613.842000008095 60349.493211780 2024-02-09T11:50:13.497782+00:00 19994330.286000009626 28999999.976000010967 27870000.014999989420 3950740.130999981891 60349.493223532 2024-02-09T11:50:14.513167+00:00 19994330.285000089556 29000000.033999979496 27870000.005999919027 3952281.953999996185 60349.493234923 2024-02-09T11:50:15.497308+00:00 19994330.283999919891 28999999.962000008672 27869999.953000068665 3949944.088999987114 60349.493246675 2024-02-09T11:50:16.512693+00:00 19994330.289000030607 29000000.028999980539 27870000.018999930471 3950255.947000027169 60349.493258065 2024-02-09T11:50:17.496834+00:00 19994330.287999998778 28999999.972999989986 27869999.984000090510 3945894.999000012875 60349.493269636 2024-02-09T11:50:18.496597+00:00 19994330.285000000149 29000000.040000021458 27870000.024999979883 3950908.964999973774 60349.493281208 2024-02-09T11:50:19.496360+00:00 19994330.285999998450 28999999.981999989599 27870000.026000019163 3949767.047999978065 60349.493292779 2024-02-09T11:50:20.496123+00:00 19994330.286999989301 28999999.972999989986 27869999.964999910444 3948263.008000016212 60349.493304531 2024-02-09T11:50:21.511509+00:00 19994330.284000009298 29000000.043000038713 27869999.960000038147 3948637.906000018120 60349.493315922 2024-02-09T11:50:22.495650+00:00 19994330.283999990672 28999999.980999950320 27870000.065000060946 3950267.046000003815 60349.493327674 2024-02-09T11:50:23.511034+00:00 19994330.288999989629 29000000.015000049025 27869999.973999980837 3951404.995999991894 60349.493339065 2024-02-09T11:50:24.495176+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3948414.092999995220 60349.493350817 2024-02-09T11:50:25.510560+00:00 19994330.289000000805 28999999.995999988168 27870000.013999998569 3951183.850000023842 60349.493362207 2024-02-09T11:50:26.494702+00:00 19994330.284000009298 29000000.012000020593 27870000.049000009894 3947307.063999950886 60349.493373959 2024-02-09T11:50:27.510086+00:00 19994330.280999988317 29000000.000999931246 27870000.030999999493 3948931.009000002872 60349.493385350 2024-02-09T11:50:28.494228+00:00 19994330.286000009626 28999999.991999980062 27869999.922999981791 3946626.058000028133 60349.493397102 2024-02-09T11:50:29.509612+00:00 19994330.289000000805 28999999.996000051498 27870000.079000029713 3957292.032000004780 60349.493408493 2024-02-09T11:50:30.493755+00:00 19994330.284000009298 29000000.013999938965 27869999.991999980062 3949661.885999978054 60349.493420245 2024-02-09T11:50:31.509139+00:00 19994330.291000008583 29000000.045000080019 27869999.991000000387 3948817.043000041973 60349.493431635 2024-02-09T11:50:32.493281+00:00 19994330.284999970347 28999999.975999951363 27870000.006000008434 3950021.969999969006 60349.493443388 2024-02-09T11:50:33.508666+00:00 19994330.287000000477 28999999.986000061035 27869999.999000009149 3950693.003000020981 60349.493454778 2024-02-09T11:50:34.492807+00:00 19994330.282999988645 28999999.987999919802 27869999.959999978542 3953775.953000009060 60349.493466530 2024-02-09T11:50:35.508191+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3949661.143999993801 60349.493477921 2024-02-09T11:50:36.492333+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3949286.921000003815 60349.493489672 2024-02-09T11:50:37.507718+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3946981.943999946117 60349.493501063 2024-02-09T11:50:38.491859+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3950083.081000030041 60349.493512815 2024-02-09T11:50:39.507244+00:00 19994330.283000048250 29000000.000000000000 27869999.972999989986 3951388.934999942780 60349.493524206 2024-02-09T11:50:40.491386+00:00 19994330.287000000477 28999999.984000090510 27869999.971000019461 3948847.056000113022 60349.493535958 2024-02-09T11:50:41.506770+00:00 19994330.283999979496 29000000.016999959946 27870000.041999999434 3947480.931999921799 60349.493547529 2024-02-09T11:50:42.506533+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3946972.065999985207 60349.493559101 2024-02-09T11:50:43.506296+00:00 19994330.283000048250 28999999.998999949545 27870000.024000048637 3949851.014000058174 60349.493570672 2024-02-09T11:50:44.506060+00:00 19994330.286000009626 29000000.041000008583 27869999.980000019073 3950914.077000021935 60349.493582243 2024-02-09T11:50:45.505822+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3950133.847000002861 60349.493593815 2024-02-09T11:50:46.505586+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3952936.044999957085 60349.493605386 2024-02-09T11:50:47.505349+00:00 19994330.286999940872 29000000.022999990731 27870000.052999969572 3957254.128000020981 60349.493616957 2024-02-09T11:50:48.505112+00:00 19994330.282999988645 28999999.971999999136 27870000.008000019938 3951790.891999959946 60349.493628529 2024-02-09T11:50:49.504875+00:00 19994330.286000009626 28999999.978999990970 27869999.973999980837 3949203.991000055801 60349.493640100 2024-02-09T11:50:50.504638+00:00 19994330.286000009626 29000000.010000020266 27870000.013000011444 3949227.985000013839 60349.493651671 2024-02-09T11:50:51.504402+00:00 19994330.286000009626 29000000.034000009298 27869999.993999961764 3949438.037999988068 60349.493663243 2024-02-09T11:50:52.504164+00:00 19994330.289000030607 28999999.972999989986 27869999.994000080973 3951023.842999935150 60349.493674814 2024-02-09T11:50:53.503927+00:00 19994330.287999991328 29000000.021000001580 27870000.009999990463 3952143.118000030983 60349.493686385 2024-02-09T11:50:54.503690+00:00 19994330.281000021845 28999999.993000000715 27870000.009999990463 3945132.924999951851 60349.493697957 2024-02-09T11:50:55.503453+00:00 19994330.285999890417 28999999.980000019073 27869999.978999968618 3948693.073000072967 60349.493709528 2024-02-09T11:50:56.503217+00:00 19994330.286000009626 29000000.030999958515 27870000.011999960989 3949860.010999917984 60349.493721100 2024-02-09T11:50:57.502980+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3947872.027999997139 60349.493732671 2024-02-09T11:50:58.502743+00:00 19994330.285000089556 29000000.047000050545 27870000.030000090599 3949544.925000071991 60349.493744242 2024-02-09T11:50:59.502506+00:00 19994330.288999918848 28999999.959999978542 27869999.995000001043 3950817.011999965180 60349.493755813 2024-02-09T11:51:00.502269+00:00 19994330.285000089556 29000000.018999990076 27870000.026999950409 3945859.044000030030 60349.493767384 2024-02-09T11:51:01.502032+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3951094.945999979973 60349.493778956 2024-02-09T11:51:02.501795+00:00 19994330.286000009626 28999999.981000009924 27869999.982999999076 3945842.083000063896 60349.493790708 2024-02-09T11:51:03.517179+00:00 19994330.286999940872 29000000.030000030994 27870000.059999998659 3948902.022999883164 60349.493802099 2024-02-09T11:51:04.501321+00:00 19994330.285000089556 28999999.985000010580 27869999.949000000954 3951720.988000034820 60349.493813851 2024-02-09T11:51:05.516706+00:00 19994330.284999970347 28999999.985999941826 27870000.015999998897 3951308.950999975204 60349.493825241 2024-02-09T11:51:06.500847+00:00 19994330.289000030607 29000000.014000058174 27870000.000999998301 3949244.009000062943 60349.493836993 2024-02-09T11:51:07.516232+00:00 19994330.287999991328 29000000.003999948502 27869999.988999988884 3948980.034999967087 60349.493848384 2024-02-09T11:51:08.500373+00:00 19994330.286000009626 29000000.004999998957 27870000.062000010163 3949095.904000043869 60349.493860136 2024-02-09T11:51:09.515761+00:00 19994330.283999919891 29000000.004000071436 27869999.962999999523 3949923.072999954224 60349.493871527 2024-02-09T11:51:10.499900+00:00 19994330.284000039101 28999999.990999940783 27869999.981999989599 3954021.085000038147 60349.493883279 2024-02-09T11:51:11.515287+00:00 19994330.289999999106 29000000.018000010401 27869999.971999969333 3948968.901999949943 60349.493894669 2024-02-09T11:51:12.499427+00:00 19994330.280999999493 28999999.945000048727 27870000.016000028700 3948367.950000048149 60349.493906241 2024-02-09T11:51:13.499194+00:00 19994330.289999999106 29000000.042999979109 27869999.985000010580 3948341.046999930870 60349.493917812 2024-02-09T11:51:14.498955+00:00 19994330.285999998450 29000000.018000010401 27870000.072999950498 3946158.915000081062 60349.493929383 2024-02-09T11:51:15.498717+00:00 19994330.285000000149 28999999.982999920845 27869999.986000001431 3945816.181999921799 60349.493940955 2024-02-09T11:51:16.498483+00:00 19994330.287000000477 29000000.001000050455 27869999.987000048161 3946555.878000020981 60349.493952526 2024-02-09T11:51:17.498246+00:00 19994330.287999998778 28999999.998000029474 27870000.021999958903 3954340.029000043869 60349.493964097 2024-02-09T11:51:18.498019+00:00 19994330.284000009298 28999999.965999960899 27869999.934999998659 3954411.972999929916 60349.493975669 2024-02-09T11:51:19.497771+00:00 19994330.283999979496 29000000.027000069618 27870000.078000009060 3949871.983000040054 60349.493987240 2024-02-09T11:51:20.497531+00:00 19994330.290000021458 29000000.024999979883 27869999.998000029474 3953293.113000034820 60349.493998811 2024-02-09T11:51:21.497295+00:00 19994330.282000008970 28999999.980000019073 27869999.949000000954 3951710.947000027169 60349.494010382 2024-02-09T11:51:22.497057+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3948607.008999944199 60349.494021954 2024-02-09T11:51:23.496821+00:00 19994330.285000000149 28999999.984999999404 27869999.973000049591 3946963.949000000954 60349.494033706 2024-02-09T11:51:24.512204+00:00 19994330.285999979824 29000000.010999988765 27870000.022999998182 3950691.972000002861 60349.494045096 2024-02-09T11:51:25.496346+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3946689.044999957085 60349.494056849 2024-02-09T11:51:26.511731+00:00 19994330.286000009626 29000000.000000000000 27870000.038999918848 3950267.070000051986 60349.494068239 2024-02-09T11:51:27.495873+00:00 19994330.287999991328 29000000.008999999613 27869999.966000080109 3950766.945000051986 60349.494079991 2024-02-09T11:51:28.511257+00:00 19994330.284000039101 29000000.007999990135 27869999.990000009537 3947389.967999935150 60349.494091382 2024-02-09T11:51:29.495399+00:00 19994330.289999961853 28999999.968000020832 27870000.005999919027 3949205.970000029076 60349.494103134 2024-02-09T11:51:30.510783+00:00 19994330.284000039101 28999999.996999979019 27870000.009000059217 3944323.065999985207 60349.494114525 2024-02-09T11:51:31.494925+00:00 19994330.284999970347 29000000.007999990135 27870000.024999979883 3947672.957000017166 60349.494126277 2024-02-09T11:51:32.510309+00:00 19994330.282999988645 28999999.985000010580 27869999.980999950320 3945917.062999964226 60349.494137667 2024-02-09T11:51:33.494451+00:00 19994330.286000009626 29000000.050999999046 27870000.027000069618 3948883.957000017166 60349.494149419 2024-02-09T11:51:34.509835+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3945503.930999993812 60349.494160810 2024-02-09T11:51:35.493977+00:00 19994330.288999971002 28999999.989999949932 27870000.006999969482 3950407.019999980927 60349.494172562 2024-02-09T11:51:36.509361+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3950140.018000007141 60349.494183952 2024-02-09T11:51:37.493504+00:00 19994330.281999949366 29000000.008000019938 27870000.014999989420 3944025.082000017166 60349.494195705 2024-02-09T11:51:38.508888+00:00 19994330.287000060081 28999999.972999989986 27869999.951000090688 3949226.680999993812 60349.494207095 2024-02-09T11:51:39.493030+00:00 19994330.287999991328 29000000.032999988645 27870000.066999908537 3945000.184000014793 60349.494218847 2024-02-09T11:51:40.508414+00:00 19994330.281999949366 28999999.977000001818 27869999.938000079244 3950083.034000039101 60349.494230238 2024-02-09T11:51:41.492556+00:00 19994330.291000008583 29000000.019999980927 27870000.017999999225 3953225.084999918938 60349.494241990 2024-02-09T11:51:42.507940+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3955032.896000028122 60349.494253381 2024-02-09T11:51:43.492083+00:00 19994330.287000060081 28999999.970000028610 27869999.934000000358 3952679.154000043869 60349.494265133 2024-02-09T11:51:44.507467+00:00 19994330.283999919891 28999999.991999980062 27869999.948999989778 3955677.936999917030 60349.494276704 2024-02-09T11:51:45.507229+00:00 19994330.283000111580 28999999.995000001043 27870000.119000021368 3952017.001000047196 60349.494288275 2024-02-09T11:51:46.506993+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3948219.988000034820 60349.494299847 2024-02-09T11:51:47.506756+00:00 19994330.282999988645 29000000.003999948502 27869999.949000000954 3948274.980999947060 60349.494311418 2024-02-09T11:51:48.506520+00:00 19994330.287999991328 28999999.994000080973 27869999.959999978542 3953402.113000034820 60349.494322989 2024-02-09T11:51:49.506282+00:00 19994330.292999979109 28999999.996999979019 27870000.025999989361 3952633.952000021935 60349.494334561 2024-02-09T11:51:50.506045+00:00 19994330.282999988645 29000000.011999960989 27869999.984000030905 3960490.973999977112 60349.494346132 2024-02-09T11:51:51.505808+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3955083.980000019073 60349.494357703 2024-02-09T11:51:52.505572+00:00 19994330.282999988645 28999999.937999960035 27870000.043000038713 3954099.985999941826 60349.494369275 2024-02-09T11:51:53.505335+00:00 19994330.282999988645 29000000.046000000089 27869999.984999950975 3954582.902999997139 60349.494380846 2024-02-09T11:51:54.505103+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3957444.106999992859 60349.494392417 2024-02-09T11:51:55.504861+00:00 19994330.289999961853 28999999.986000061035 27870000.024000048637 3949846.026000022888 60349.494403989 2024-02-09T11:51:56.504623+00:00 19994330.287000060081 28999999.993999961764 27870000.035999950022 3950317.978000044823 60349.494415560 2024-02-09T11:51:57.504387+00:00 19994330.282999988645 28999999.993000030518 27869999.933000031859 3954428.983999968041 60349.494426951 2024-02-09T11:51:58.488529+00:00 19994330.287000060081 28999999.998000029474 27870000.041999999434 3952992.029999970924 60349.494438703 2024-02-09T11:51:59.503913+00:00 19994330.283999919891 29000000.007999900728 27869999.997999969870 3955814.907999991905 60349.494450093 2024-02-09T11:52:00.488055+00:00 19994330.287000060081 28999999.984999999404 27869999.971999999136 3951420.029000043869 60349.494461846 2024-02-09T11:52:01.503439+00:00 19994330.286000009626 29000000.011999998242 27870000.041000008583 3955668.052999972831 60349.494473236 2024-02-09T11:52:02.487581+00:00 19994330.287999991328 29000000.021999999881 27869999.968999978155 3958275.937000035774 60349.494484988 2024-02-09T11:52:03.502966+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3953410.054999948014 60349.494496379 2024-02-09T11:52:04.487107+00:00 19994330.284999970347 29000000.006999999285 27869999.962000008672 3955140.973999977112 60349.494508130 2024-02-09T11:52:05.502491+00:00 19994330.289000000805 29000000.007999990135 27870000.039000030607 3954317.958999990951 60349.494519702 2024-02-09T11:52:06.502255+00:00 19994330.280999999493 28999999.995000001043 27870000.011999960989 3951269.955000042915 60349.494531273 2024-02-09T11:52:07.502018+00:00 19994330.287999998778 28999999.951000008732 27869999.975000020117 3956389.062999964226 60349.494542845 2024-02-09T11:52:08.501781+00:00 19994330.285000000149 29000000.049999978393 27869999.971999999136 3957313.078000069130 60349.494554416 2024-02-09T11:52:09.501544+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3956385.995999931823 60349.494565987 2024-02-09T11:52:10.501307+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3950604.113000034820 60349.494577559 2024-02-09T11:52:11.501070+00:00 19994330.289000000805 29000000.007999960333 27870000.029999971390 3955179.843000053894 60349.494589130 2024-02-09T11:52:12.500833+00:00 19994330.284000009298 29000000.004999998957 27870000.000000000000 3953969.054999948014 60349.494600701 2024-02-09T11:52:13.500596+00:00 19994330.285000000149 28999999.977000001818 27870000.021000031382 3955892.820000051986 60349.494612273 2024-02-09T11:52:14.500360+00:00 19994330.289999991655 29000000.015000049025 27869999.982999920845 3951489.095999956131 60349.494623844 2024-02-09T11:52:15.500122+00:00 19994330.282000008970 29000000.041999999434 27869999.995000001043 3956209.037999988068 60349.494635415 2024-02-09T11:52:16.499885+00:00 19994330.285999979824 28999999.934999998659 27870000.004000071436 3955666.988000034820 60349.494646987 2024-02-09T11:52:17.499648+00:00 19994330.290000021458 29000000.030999958515 27870000.000000000000 3952606.077000021935 60349.494658558 2024-02-09T11:52:18.499412+00:00 19994330.282000008970 28999999.973000049591 27869999.973999980837 3960781.921000003815 60349.494670129 2024-02-09T11:52:19.499181+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3955939.957999945153 60349.494681701 2024-02-09T11:52:20.498941+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3950321.113999962807 60349.494693272 2024-02-09T11:52:21.498705+00:00 19994330.283999979496 28999999.997000098228 27869999.966999989003 3953719.994000076782 60349.494704843 2024-02-09T11:52:22.498465+00:00 19994330.286000009626 29000000.041000008583 27870000.021999999881 3957041.978999971878 60349.494716415 2024-02-09T11:52:23.498238+00:00 19994330.288999971002 28999999.990999940783 27870000.061000000685 3950703.917000054847 60349.494727986 2024-02-09T11:52:24.497998+00:00 19994330.289000030607 28999999.962000008672 27869999.984000001103 3953054.143999934196 60349.494739558 2024-02-09T11:52:25.497754+00:00 19994330.283999979496 29000000.014999989420 27869999.976000010967 3952057.853999971878 60349.494751129 2024-02-09T11:52:26.497517+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3953188.041000009049 60349.494762881 2024-02-09T11:52:27.512901+00:00 19994330.283999979496 28999999.991999980062 27869999.995999988168 3952910.976999998093 60349.494774271 2024-02-09T11:52:28.497043+00:00 19994330.287000000477 29000000.045000080019 27870000.046999990940 3954932.024000049103 60349.494786024 2024-02-09T11:52:29.512427+00:00 19994330.282999988645 28999999.977999929339 27869999.948000010103 3956824.000999927986 60349.494797414 2024-02-09T11:52:30.496569+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3948643.027000070084 60349.494809166 2024-02-09T11:52:31.511953+00:00 19994330.292000059038 28999999.981000069529 27869999.998000029474 3951571.840999960899 60349.494820557 2024-02-09T11:52:32.496095+00:00 19994330.283999919891 29000000.003999948502 27870000.022000011057 3951426.157000064850 60349.494832309 2024-02-09T11:52:33.511480+00:00 19994330.284000039101 29000000.016999959946 27869999.996999979019 3946959.944999932777 60349.494843699 2024-02-09T11:52:34.495621+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3950940.993000030983 60349.494855451 2024-02-09T11:52:35.511006+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3950243.070000051986 60349.494866842 2024-02-09T11:52:36.495147+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3947045.919999957085 60349.494878594 2024-02-09T11:52:37.510532+00:00 19994330.289000030607 29000000.008000008762 27870000.002999961376 3950690.123999952804 60349.494889985 2024-02-09T11:52:38.494674+00:00 19994330.289000030607 29000000.046999998391 27870000.021000031382 3953378.985000013839 60349.494901737 2024-02-09T11:52:39.510058+00:00 19994330.284000039101 28999999.966999989003 27869999.971999999136 3949439.983000040054 60349.494913127 2024-02-09T11:52:40.494201+00:00 19994330.286999940872 28999999.978000018746 27870000.016000028700 3952001.990000010002 60349.494924880 2024-02-09T11:52:41.509585+00:00 19994330.282999988645 29000000.025999989361 27870000.001000050455 3953488.962999939919 60349.494936270 2024-02-09T11:52:42.493727+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3953415.013000010978 60349.494948022 2024-02-09T11:52:43.509111+00:00 19994330.287000060081 28999999.986000001431 27869999.981000069529 3948612.973999977112 60349.494959413 2024-02-09T11:52:44.493253+00:00 19994330.285999890417 28999999.997000008821 27870000.004999998957 3955404.006000041962 60349.494971165 2024-02-09T11:52:45.508638+00:00 19994330.285000089556 29000000.010999981314 27869999.990999940783 3945483.016999959946 60349.494982556 2024-02-09T11:52:46.492778+00:00 19994330.287999991328 28999999.993000030518 27869999.966000080109 3952432.980000019073 60349.494994307 2024-02-09T11:52:47.508164+00:00 19994330.286000009626 28999999.969999969006 27869999.996999979019 3953735.077000021935 60349.495005879 2024-02-09T11:52:48.507927+00:00 19994330.284999970347 29000000.029000040144 27870000.069999929518 3951362.940999985207 60349.495017450 2024-02-09T11:52:49.507689+00:00 19994330.286999940872 28999999.994999948889 27869999.971999999136 3950402.904999970924 60349.495029022 2024-02-09T11:52:50.507454+00:00 19994330.285000089556 29000000.013999998569 27870000.001000050455 3951075.147000073921 60349.495040593 2024-02-09T11:52:51.507215+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3949978.958999990951 60349.495052164 2024-02-09T11:52:52.506979+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3950743.010999917984 60349.495063554 2024-02-09T11:52:53.491120+00:00 19994330.286999940872 29000000.036000009626 27869999.994000080973 3948908.045000075828 60349.495075307 2024-02-09T11:52:54.506507+00:00 19994330.286000009626 28999999.941999968141 27869999.972999930382 3952090.937000035774 60349.495086697 2024-02-09T11:52:55.490646+00:00 19994330.286000009626 29000000.024000048637 27870000.044000029564 3950398.978000000119 60349.495098449 2024-02-09T11:52:56.506031+00:00 19994330.284999970347 28999999.986999988556 27869999.922000050545 3950028.029000001028 60349.495109840 2024-02-09T11:52:57.490173+00:00 19994330.282000061125 28999999.990000009537 27870000.089999910444 3955540.899999998976 60349.495121592 2024-02-09T11:52:58.505558+00:00 19994330.288999918848 29000000.013999938965 27869999.949999999255 3954607.060000000987 60349.495132983 2024-02-09T11:52:59.489699+00:00 19994330.289000000805 29000000.006000038236 27870000.046000000089 3949882.000000000000 60349.495144735 2024-02-09T11:53:00.505084+00:00 19994330.285000000149 28999999.991000059992 27869999.937000010163 3951590.087999999989 60349.495156125 2024-02-09T11:53:01.489226+00:00 19994330.285000000149 29000000.002999901772 27870000.007999990135 3949149.931000002194 60349.495167878 2024-02-09T11:53:02.504609+00:00 19994330.285999998450 29000000.001000050455 27870000.039000000805 3953526.988000002224 60349.495179268 2024-02-09T11:53:03.488752+00:00 19994330.289999991655 29000000.021000031382 27869999.966000020504 3954771.009999997914 60349.495191020 2024-02-09T11:53:04.504135+00:00 19994330.280999999493 28999999.990999940783 27870000.004999998957 3954564.964999996126 60349.495202411 2024-02-09T11:53:05.488277+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3952047.055000000168 60349.495214163 2024-02-09T11:53:06.503662+00:00 19994330.288000021130 28999999.996999979019 27870000.062999989837 3951320.058000005782 60349.495225553 2024-02-09T11:53:07.487803+00:00 19994330.284000009298 29000000.014999989420 27869999.958000000566 3950363.925999999046 60349.495237305 2024-02-09T11:53:08.503188+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3953884.053999998141 60349.495248696 2024-02-09T11:53:09.487330+00:00 19994330.279000010341 29000000.014999989420 27869999.970999959856 3951403.965999998152 60349.495260448 2024-02-09T11:53:10.502714+00:00 19994330.285000000149 28999999.962000008672 27870000.080000039190 3951903.973999998998 60349.495272019 2024-02-09T11:53:11.502477+00:00 19994330.286999970675 29000000.037999991328 27869999.959999978542 3950841.051000006031 60349.495283591 2024-02-09T11:53:12.502240+00:00 19994330.285000029951 28999999.971999999136 27869999.995999988168 3954352.000000000000 60349.495295162 2024-02-09T11:53:13.502003+00:00 19994330.290000021458 29000000.006000038236 27870000.002000030130 3952876.937999994028 60349.495306734 2024-02-09T11:53:14.501767+00:00 19994330.284999970347 28999999.951000001281 27869999.953000009060 3951896.976999998093 60349.495318305 2024-02-09T11:53:15.501530+00:00 19994330.286000009626 29000000.037999998778 27870000.069999989122 3948191.981000006199 60349.495329876 2024-02-09T11:53:16.501293+00:00 19994330.286000009626 29000000.015999991447 27869999.982999980450 3951255.012999997009 60349.495341447 2024-02-09T11:53:17.501056+00:00 19994330.284999970347 28999999.992000009865 27869999.990000009537 3947344.049999997020 60349.495353019 2024-02-09T11:53:18.500819+00:00 19994330.284000039101 29000000.037000000477 27870000.087000008672 3949578.930000007153 60349.495364590 2024-02-09T11:53:19.500582+00:00 19994330.287000000477 28999999.958000000566 27869999.930999990553 3951826.053000003099 60349.495376161 2024-02-09T11:53:20.500345+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3946186.072999998927 60349.495387733 2024-02-09T11:53:21.500108+00:00 19994330.282999988645 29000000.009999990463 27870000.064999941736 3951139.957999988925 60349.495399304 2024-02-09T11:53:22.499872+00:00 19994330.289000030607 29000000.001999970526 27869999.914000030607 3950299.955000013113 60349.495410875 2024-02-09T11:53:23.499635+00:00 19994330.280999958515 29000000.008000019938 27870000.054999951273 3949830.070999994874 60349.495422447 2024-02-09T11:53:24.499398+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3950436.900000005960 60349.495434018 2024-02-09T11:53:25.499169+00:00 19994330.287000060081 28999999.970999959856 27870000.013999938965 3949989.100999996066 60349.495445590 2024-02-09T11:53:26.498930+00:00 19994330.284999970347 29000000.020000040531 27870000.034000039101 3950558.000000000000 60349.495457161 2024-02-09T11:53:27.498691+00:00 19994330.289000030607 29000000.002999961376 27869999.965999960899 3947784.918999984860 60349.495468732 2024-02-09T11:53:28.498452+00:00 19994330.287999991328 28999999.995999988168 27870000.053000088781 3944746.099000006914 60349.495480304 2024-02-09T11:53:29.498215+00:00 19994330.281999949366 29000000.011000040919 27869999.938999891281 3952868.892000020016 60349.495491875 2024-02-09T11:53:30.497987+00:00 19994330.287000060081 28999999.986000001431 27869999.964000109583 3951048.031999974977 60349.495503446 2024-02-09T11:53:31.497741+00:00 19994330.286999940872 29000000.007000029087 27870000.052999969572 3952135.020999997854 60349.495515198 2024-02-09T11:53:32.513123+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3950058.017000020016 60349.495526589 2024-02-09T11:53:33.497266+00:00 19994330.286000009626 28999999.977999929339 27869999.958999991417 3954871.937000005972 60349.495538341 2024-02-09T11:53:34.512650+00:00 19994330.290000081062 29000000.040000081062 27870000.031999949366 3950768.988999993075 60349.495549731 2024-02-09T11:53:35.496791+00:00 19994330.286999940872 28999999.993999961764 27870000.018000010401 3950160.069999992847 60349.495561483 2024-02-09T11:53:36.512176+00:00 19994330.284999970347 28999999.998999949545 27870000.017999999225 3947580.995000004768 60349.495572874 2024-02-09T11:53:37.496318+00:00 19994330.284000039101 28999999.988000039011 27869999.973999999464 3950466.942999988794 60349.495584626 2024-02-09T11:53:38.511703+00:00 19994330.289000030607 29000000.034999970347 27870000.065000001341 3957756.038000016939 60349.495596017 2024-02-09T11:53:39.495844+00:00 19994330.281999949366 29000000.001999970526 27869999.934000000358 3953694.943999975920 60349.495607769 2024-02-09T11:53:40.511228+00:00 19994330.287000060081 28999999.968000050634 27869999.993000019342 3952366.026000022888 60349.495619159 2024-02-09T11:53:41.495370+00:00 19994330.287999991328 29000000.016000028700 27870000.038999971002 3950636.017999976873 60349.495630912 2024-02-09T11:53:42.510756+00:00 19994330.284000039101 28999999.993999961764 27869999.950000021607 3948271.080999999773 60349.495642302 2024-02-09T11:53:43.494896+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3952153.898000001907 60349.495654054 2024-02-09T11:53:44.510281+00:00 19994330.284999970347 29000000.030999898911 27870000.036000009626 3951600.057999997865 60349.495665445 2024-02-09T11:53:45.494423+00:00 19994330.286000009626 28999999.956000089645 27870000.015999969095 3948596.003000020981 60349.495677016 2024-02-09T11:53:46.494186+00:00 19994330.283999919891 29000000.014999989420 27869999.951000031084 3951799.909999995958 60349.495688587 2024-02-09T11:53:47.493949+00:00 19994330.289000030607 28999999.990999940783 27869999.958999991417 3948780.108000009786 60349.495700159 2024-02-09T11:53:48.493712+00:00 19994330.287999991328 29000000.041000008583 27870000.085999969393 3952310.949999988079 60349.495711730 2024-02-09T11:53:49.493475+00:00 19994330.286000009626 29000000.001000050455 27869999.987000048161 3950969.949000000954 60349.495723302 2024-02-09T11:53:50.493238+00:00 19994330.286000009626 28999999.962999939919 27869999.987999979407 3949828.046000003815 60349.495734873 2024-02-09T11:53:51.493001+00:00 19994330.282000061125 29000000.030000001192 27870000.003000020981 3954467.025999993086 60349.495746444 2024-02-09T11:53:52.492764+00:00 19994330.289999999106 28999999.985999990255 27869999.968999978155 3951708.962000011932 60349.495758196 2024-02-09T11:53:53.508149+00:00 19994330.282999999821 29000000.030000001192 27870000.041999999434 3949547.975999981165 60349.495769586 2024-02-09T11:53:54.492291+00:00 19994330.285999998450 28999999.950000021607 27870000.005000051111 3951197.006999998819 60349.495781339 2024-02-09T11:53:55.507675+00:00 19994330.289000000805 29000000.055999990553 27870000.019999980927 3949410.009000002872 60349.495792729 2024-02-09T11:53:56.491816+00:00 19994330.285999998450 28999999.947999980301 27869999.990000009537 3952320.032000004780 60349.495804481 2024-02-09T11:53:57.507201+00:00 19994330.287999998778 29000000.013999998569 27869999.992999911308 3946147.032000004780 60349.495815872 2024-02-09T11:53:58.491344+00:00 19994330.282000008970 29000000.020000010729 27870000.025000099093 3953539.947999984026 60349.495827624 2024-02-09T11:53:59.506727+00:00 19994330.287000000477 28999999.981000009924 27869999.921999931335 3950957.107000023127 60349.495839015 2024-02-09T11:54:00.490869+00:00 19994330.284000009298 29000000.008999999613 27870000.100000020117 3950629.951999992132 60349.495850767 2024-02-09T11:54:01.506253+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3952602.987999976147 60349.495862157 2024-02-09T11:54:02.490395+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3946389.002000033855 60349.495873909 2024-02-09T11:54:03.505779+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3950539.865999997128 60349.495885300 2024-02-09T11:54:04.489921+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3953415.120999991894 60349.495897052 2024-02-09T11:54:05.505306+00:00 19994330.286999970675 28999999.981000009924 27869999.970999959856 3950685.953999996185 60349.495908443 2024-02-09T11:54:06.489448+00:00 19994330.287000000477 29000000.051999989897 27870000.044999960810 3952646.077000021935 60349.495920195 2024-02-09T11:54:07.504832+00:00 19994330.282000008970 28999999.942000031471 27869999.906000021845 3948018.963999987114 60349.495931585 2024-02-09T11:54:08.488974+00:00 19994330.285000029951 29000000.030000030994 27870000.035000089556 3953355.032000004780 60349.495943338 2024-02-09T11:54:09.504358+00:00 19994330.291999999434 29000000.011999960989 27870000.043999910355 3951501.921000003815 60349.495954728 2024-02-09T11:54:10.488500+00:00 19994330.282999988645 28999999.990999940783 27869999.975000020117 3951151.060000001919 60349.495966480 2024-02-09T11:54:11.503884+00:00 19994330.288999971002 28999999.990000009537 27870000.001999970526 3950074.037999988068 60349.495977871 2024-02-09T11:54:12.488026+00:00 19994330.284000039101 29000000.003000020981 27870000.039000030607 3953656.019999980927 60349.495989623 2024-02-09T11:54:13.503410+00:00 19994330.283999979496 29000000.013000011444 27869999.988000039011 3953565.925999999046 60349.496001194 2024-02-09T11:54:14.503174+00:00 19994330.285000029951 28999999.986000061035 27870000.037999991328 3952970.972000002861 60349.496012765 2024-02-09T11:54:15.502937+00:00 19994330.287999991328 29000000.013999938965 27869999.965999998152 3949443.082000017166 60349.496024337 2024-02-09T11:54:16.502700+00:00 19994330.287000000477 28999999.978999968618 27869999.982999999076 3952443.940999985207 60349.496035908 2024-02-09T11:54:17.502463+00:00 19994330.286000009626 29000000.016000028700 27870000.019000008702 3948797.032999991905 60349.496047480 2024-02-09T11:54:18.502226+00:00 19994330.287000000477 28999999.986000061035 27869999.986999999732 3952692.946000040043 60349.496059051 2024-02-09T11:54:19.501989+00:00 19994330.283999919891 29000000.005999919027 27869999.981999989599 3952255.026999949943 60349.496070622 2024-02-09T11:54:20.501754+00:00 19994330.288000110537 28999999.998000029474 27869999.995000001043 3952915.972000002861 60349.496082193 2024-02-09T11:54:21.501516+00:00 19994330.283999919891 28999999.996999979019 27869999.993000000715 3952734.017000020016 60349.496093765 2024-02-09T11:54:22.501279+00:00 19994330.287000060081 28999999.977000001818 27870000.006999999285 3951885.986000000965 60349.496105336 2024-02-09T11:54:23.501042+00:00 19994330.286000009626 29000000.022000070661 27870000.051999989897 3950108.097000002861 60349.496116907 2024-02-09T11:54:24.500805+00:00 19994330.285999890417 29000000.000999931246 27870000.039000030607 3951472.892000020016 60349.496128479 2024-02-09T11:54:25.500568+00:00 19994330.289000030607 29000000.004000071436 27869999.895999971777 3947218.928999959957 60349.496140050 2024-02-09T11:54:26.500331+00:00 19994330.284999970347 28999999.977000001818 27870000.005999978632 3949962.155000030994 60349.496151621 2024-02-09T11:54:27.500095+00:00 19994330.286000009626 29000000.032999988645 27870000.010000050068 3954783.001999973785 60349.496163193 2024-02-09T11:54:28.499857+00:00 19994330.282999988645 28999999.964999999851 27869999.972999989986 3948473.986999989022 60349.496174764 2024-02-09T11:54:29.499620+00:00 19994330.290000081062 29000000.025999989361 27870000.036000009626 3954302.878000020981 60349.496186336 2024-02-09T11:54:30.499389+00:00 19994330.286999940872 29000000.024000000209 27870000.015999969095 3954080.082000017166 60349.496197907 2024-02-09T11:54:31.499153+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3949061.078000009060 60349.496209478 2024-02-09T11:54:32.498915+00:00 19994330.291999939829 28999999.971999999136 27869999.964999970049 3952534.963999987114 60349.496221050 2024-02-09T11:54:33.498675+00:00 19994330.279000040144 29000000.004999998957 27870000.029999971390 3950130.921000003815 60349.496232621 2024-02-09T11:54:34.498436+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3951459.116999983788 60349.496244373 2024-02-09T11:54:35.513820+00:00 19994330.281999949366 28999999.986999988556 27869999.960000038147 3951969.879000008106 60349.496255763 2024-02-09T11:54:36.497962+00:00 19994330.287999991328 29000000.006000008434 27870000.019999980927 3950890.986999989022 60349.496267516 2024-02-09T11:54:37.513347+00:00 19994330.287000060081 29000000.029999971390 27869999.929999951273 3953147.980000019073 60349.496278906 2024-02-09T11:54:38.497494+00:00 19994330.286999940872 28999999.964000049978 27870000.031000021845 3954810.073000013828 60349.496290477 2024-02-09T11:54:39.497251+00:00 19994330.285000089556 29000000.001999970526 27870000.019999980927 3955250.093999981880 60349.496302049 2024-02-09T11:54:40.497014+00:00 19994330.286999940872 29000000.005999978632 27869999.953999999911 3950704.903999983799 60349.496313620 2024-02-09T11:54:41.496777+00:00 19994330.282000061125 29000000.039000030607 27870000.055000070482 3954251.011000037193 60349.496325192 2024-02-09T11:54:42.496541+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3952322.060999989975 60349.496336763 2024-02-09T11:54:43.496303+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3955641.027000010014 60349.496348334 2024-02-09T11:54:44.496067+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3953148.892999947071 60349.496359905 2024-02-09T11:54:45.495830+00:00 19994330.284999970347 28999999.967000011355 27870000.018000010401 3956325.004999995232 60349.496371477 2024-02-09T11:54:46.495593+00:00 19994330.289999999106 29000000.011999960989 27869999.976000070572 3952295.014000058174 60349.496383048 2024-02-09T11:54:47.495356+00:00 19994330.287000000477 29000000.035000089556 27870000.036999940872 3951852.036999940872 60349.496394619 2024-02-09T11:54:48.495119+00:00 19994330.284000001848 28999999.992999911308 27869999.943000078201 3948392.949000000954 60349.496406191 2024-02-09T11:54:49.494886+00:00 19994330.282999988645 28999999.991000059992 27870000.001999970526 3950179.952000021935 60349.496417762 2024-02-09T11:54:50.494645+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3951819.148000001907 60349.496429333 2024-02-09T11:54:51.494410+00:00 19994330.285999998450 29000000.011999960989 27870000.047000050545 3956199.901000022888 60349.496440905 2024-02-09T11:54:52.494172+00:00 19994330.287000000477 29000000.000000000000 27869999.921000000089 3953465.990000010002 60349.496452476 2024-02-09T11:54:53.493935+00:00 19994330.289999991655 29000000.003000020981 27870000.037000000477 3957387.061999977101 60349.496464048 2024-02-09T11:54:54.493698+00:00 19994330.284000009298 28999999.983000040054 27869999.973000001162 3954802.949999988079 60349.496475619 2024-02-09T11:54:55.493461+00:00 19994330.285000000149 28999999.998999949545 27870000.070999998599 3952461.994000018109 60349.496487371 2024-02-09T11:54:56.508845+00:00 19994330.284000009298 29000000.013000011444 27869999.984000001103 3952158.997999966145 60349.496498762 2024-02-09T11:54:57.492988+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3957756.011000037193 60349.496510514 2024-02-09T11:54:58.508371+00:00 19994330.289000000805 28999999.985000010580 27869999.978999998420 3954358.997999966145 60349.496521904 2024-02-09T11:54:59.492513+00:00 19994330.282999988645 29000000.029000040144 27870000.039000000805 3953286.007000029087 60349.496533656 2024-02-09T11:55:00.507898+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3952361.995999991894 60349.496545047 2024-02-09T11:55:01.492039+00:00 19994330.282000008970 28999999.962000008672 27869999.981000009924 3958013.021000028122 60349.496556799 2024-02-09T11:55:02.507424+00:00 19994330.287999991328 29000000.021000031382 27869999.982000019401 3957270.986000000965 60349.496568189 2024-02-09T11:55:03.491566+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3958145.929999948014 60349.496579941 2024-02-09T11:55:04.506950+00:00 19994330.284999970347 28999999.998999949545 27869999.972999989986 3955112.138999999035 60349.496591332 2024-02-09T11:55:05.491092+00:00 19994330.287000000477 29000000.028999999166 27869999.995999988168 3956213.000000000000 60349.496603084 2024-02-09T11:55:06.506477+00:00 19994330.286000009626 28999999.999999988824 27870000.004000011832 3955464.881000041962 60349.496614475 2024-02-09T11:55:07.490618+00:00 19994330.291000008583 29000000.000000000000 27870000.033999979496 3952743.969999969006 60349.496626227 2024-02-09T11:55:08.506003+00:00 19994330.280999958515 28999999.975999999791 27869999.962000008672 3953716.016000031959 60349.496637617 2024-02-09T11:55:09.490145+00:00 19994330.289000030607 29000000.043000008911 27870000.019999980927 3957066.034999967087 60349.496649370 2024-02-09T11:55:10.505529+00:00 19994330.282999988645 28999999.942000001669 27869999.979000028223 3956709.039999961853 60349.496660760 2024-02-09T11:55:11.489671+00:00 19994330.285000029951 29000000.013999998569 27870000.010999981314 3953964.023000001907 60349.496672512 2024-02-09T11:55:12.505055+00:00 19994330.287999931723 29000000.039000000805 27870000.027000069618 3953156.976999998093 60349.496683903 2024-02-09T11:55:13.489196+00:00 19994330.285000089556 28999999.978999998420 27869999.973999980837 3957078.930000067223 60349.496695655 2024-02-09T11:55:14.504581+00:00 19994330.287999991328 28999999.997999969870 27870000.018999930471 3953503.006999969017 60349.496707045 2024-02-09T11:55:15.488723+00:00 19994330.286000009626 29000000.011000040919 27869999.989000078291 3955151.006000041962 60349.496718797 2024-02-09T11:55:16.504107+00:00 19994330.286999940872 28999999.976000010967 27870000.018000010401 3957703.110000013839 60349.496730369 2024-02-09T11:55:17.503871+00:00 19994330.284000039101 28999999.997999969870 27870000.000000000000 3955865.970999956131 60349.496741940 2024-02-09T11:55:18.503633+00:00 19994330.284999970347 29000000.019999980927 27869999.970999959856 3959323.922999978065 60349.496753511 2024-02-09T11:55:19.503396+00:00 19994330.292000059038 28999999.964000049978 27869999.963999990374 3953992.060000061989 60349.496765083 2024-02-09T11:55:20.503159+00:00 19994330.282999988645 29000000.024999979883 27870000.059999939054 3950385.995000004768 60349.496776654 2024-02-09T11:55:21.502922+00:00 19994330.286999940872 28999999.982999980450 27870000.026000019163 3951484.967999935150 60349.496788226 2024-02-09T11:55:22.502685+00:00 19994330.284000039101 28999999.991999980062 27869999.960000038147 3956840.069000006188 60349.496799797 2024-02-09T11:55:23.502450+00:00 19994330.286999940872 29000000.000000000000 27870000.049000021070 3949307.999000072014 60349.496811368 2024-02-09T11:55:24.502212+00:00 19994330.285000089556 29000000.011000040919 27869999.916999939829 3949737.968999981880 60349.496822939 2024-02-09T11:55:25.501975+00:00 19994330.286999940872 28999999.985000010580 27870000.026000019163 3955160.888000010978 60349.496834511 2024-02-09T11:55:26.501738+00:00 19994330.287000060081 28999999.996999979019 27869999.957000020891 3959191.131999969017 60349.496846082 2024-02-09T11:55:27.501501+00:00 19994330.281999949366 29000000.032000061125 27870000.057999968529 3951171.990999937057 60349.496857653 2024-02-09T11:55:28.501264+00:00 19994330.292000059038 28999999.997999910265 27869999.990000009537 3952866.887000083923 60349.496869225 2024-02-09T11:55:29.501029+00:00 19994330.286999940872 29000000.008000019938 27869999.983999971300 3952078.098999977112 60349.496880615 2024-02-09T11:55:30.485170+00:00 19994330.281000021845 28999999.990000009537 27870000.030000090599 3954947.003000020981 60349.496892367 2024-02-09T11:55:31.500553+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3955013.916999936104 60349.496903758 2024-02-09T11:55:32.484696+00:00 19994330.289000030607 28999999.980000019073 27869999.982000000775 3960242.050000071991 60349.496915510 2024-02-09T11:55:33.500080+00:00 19994330.282999988645 28999999.972999930382 27869999.999000001699 3955138.059000014793 60349.496926901 2024-02-09T11:55:34.484222+00:00 19994330.286000009626 29000000.070000048727 27870000.069000009447 3960984.012999891769 60349.496938653 2024-02-09T11:55:35.499606+00:00 19994330.290999889374 29000000.014999989420 27869999.956000000238 3958542.976000071038 60349.496950043 2024-02-09T11:55:36.483748+00:00 19994330.284000039101 28999999.970000028610 27870000.013999979943 3957353.003000020981 60349.496961796 2024-02-09T11:55:37.499132+00:00 19994330.284000039101 28999999.996999979019 27869999.997000008821 3957854.952999948990 60349.496973367 2024-02-09T11:55:38.498900+00:00 19994330.286000009626 28999999.980000019073 27869999.921000000089 3953084.958999990951 60349.496984938 2024-02-09T11:55:39.498663+00:00 19994330.286999940872 29000000.026999950409 27870000.129999998957 3955428.077000021935 60349.496996509 2024-02-09T11:55:40.498423+00:00 19994330.285999998450 28999999.993000030518 27869999.918999999762 3957143.866999983788 60349.497008081 2024-02-09T11:55:41.498185+00:00 19994330.285000000149 28999999.988999959081 27870000.042999979109 3960362.113999962807 60349.497019652 2024-02-09T11:55:42.497953+00:00 19994330.288999989629 29000000.048000000417 27870000.011000040919 3952648.974000095855 60349.497031223 2024-02-09T11:55:43.497713+00:00 19994330.289000000805 28999999.956999991089 27869999.897999998182 3954281.957999945153 60349.497042795 2024-02-09T11:55:44.497475+00:00 19994330.280999999493 28999999.980000000447 27870000.101000010967 3953728.116000055801 60349.497054366 2024-02-09T11:55:45.497238+00:00 19994330.287999998778 29000000.018000010401 27869999.950999978930 3952162.972000002861 60349.497065938 2024-02-09T11:55:46.497000+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3956142.960999966133 60349.497077509 2024-02-09T11:55:47.496763+00:00 19994330.280999988317 29000000.013999998569 27870000.026000019163 3959652.972000002861 60349.497089080 2024-02-09T11:55:48.496527+00:00 19994330.287000000477 28999999.978000018746 27869999.983999971300 3955639.152999997139 60349.497100651 2024-02-09T11:55:49.496289+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3953891.791999936104 60349.497112223 2024-02-09T11:55:50.496053+00:00 19994330.285000029951 28999999.976999968290 27869999.930000010878 3957605.026000022888 60349.497123794 2024-02-09T11:55:51.495816+00:00 19994330.285000000149 29000000.013000011444 27870000.077000018209 3959141.100000023842 60349.497135365 2024-02-09T11:55:52.495579+00:00 19994330.284000009298 29000000.004999998957 27869999.983000040054 3956133.925999999046 60349.497146937 2024-02-09T11:55:53.495342+00:00 19994330.284999970347 29000000.012000020593 27869999.983999971300 3957297.067000031006 60349.497158508 2024-02-09T11:55:54.495105+00:00 19994330.287999991328 28999999.989000018686 27869999.977999929339 3954994.985999941826 60349.497170079 2024-02-09T11:55:55.494868+00:00 19994330.286000009626 29000000.013999998569 27870000.047000050545 3949458.995000004768 60349.497181651 2024-02-09T11:55:56.494631+00:00 19994330.290000021458 28999999.994999948889 27870000.029000040144 3954602.981000065804 60349.497193222 2024-02-09T11:55:57.494396+00:00 19994330.282000008970 28999999.995000001043 27869999.973999980837 3953686.041999936104 60349.497204794 2024-02-09T11:55:58.494157+00:00 19994330.289999961853 28999999.989000018686 27869999.973999980837 3950934.953999996185 60349.497216546 2024-02-09T11:55:59.509542+00:00 19994330.284000039101 29000000.026999950409 27870000.028000000864 3955620.075999975204 60349.497227936 2024-02-09T11:56:00.493683+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3956017.953000069130 60349.497239688 2024-02-09T11:56:01.509068+00:00 19994330.287000000477 29000000.010000109673 27870000.019999980927 3954809.059999942780 60349.497251079 2024-02-09T11:56:02.493210+00:00 19994330.285000029951 29000000.009999990463 27870000.024000048637 3956422.921000003815 60349.497262831 2024-02-09T11:56:03.508594+00:00 19994330.287999991328 28999999.983999971300 27869999.965000029653 3953394.970000029076 60349.497274221 2024-02-09T11:56:04.492736+00:00 19994330.283999979496 29000000.008999940008 27869999.973999980837 3951075.986999989022 60349.497285974 2024-02-09T11:56:05.508121+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3951719.098000050057 60349.497297364 2024-02-09T11:56:06.492262+00:00 19994330.286000009626 28999999.970000028610 27869999.959999918938 3952339.935999989975 60349.497309116 2024-02-09T11:56:07.507647+00:00 19994330.284999970347 29000000.027000069618 27870000.044000029564 3951393.932999968994 60349.497320507 2024-02-09T11:56:08.491788+00:00 19994330.287999991328 28999999.973999980837 27869999.945999979973 3957073.106000065804 60349.497332259 2024-02-09T11:56:09.507172+00:00 19994330.287999991328 29000000.038999918848 27870000.073000069708 3952808.873999952804 60349.497343650 2024-02-09T11:56:10.491314+00:00 19994330.284000039101 28999999.997000098228 27869999.973000001162 3951067.171999930870 60349.497355402 2024-02-09T11:56:11.506699+00:00 19994330.287999991328 29000000.008999940008 27870000.002999998629 3952731.880000113975 60349.497366792 2024-02-09T11:56:12.490841+00:00 19994330.284000039101 28999999.985000010580 27869999.987000010908 3955154.021999955177 60349.497378544 2024-02-09T11:56:13.506226+00:00 19994330.282999988645 28999999.991999980062 27869999.993999991566 3953907.988000034820 60349.497389935 2024-02-09T11:56:14.490367+00:00 19994330.289999961853 29000000.013000011444 27870000.039000019431 3960973.099999905098 60349.497401687 2024-02-09T11:56:15.505752+00:00 19994330.284000039101 28999999.970999959856 27869999.952999979258 3950028.917000054847 60349.497413077 2024-02-09T11:56:16.489893+00:00 19994330.287999991328 29000000.037999991328 27870000.035000000149 3955193.032999991905 60349.497424830 2024-02-09T11:56:17.505278+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3955214.001999973785 60349.497436220 2024-02-09T11:56:18.489419+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3952169.991999983788 60349.497447972 2024-02-09T11:56:19.504804+00:00 19994330.286000009626 29000000.022999998182 27869999.998999979347 3951198.030000091065 60349.497459544 2024-02-09T11:56:20.504567+00:00 19994330.286000009626 29000000.022999990731 27870000.041000008583 3955145.990000010002 60349.497471115 2024-02-09T11:56:21.504332+00:00 19994330.282999988645 28999999.978000000119 27869999.940000001341 3955876.015999913216 60349.497482686 2024-02-09T11:56:22.504094+00:00 19994330.289000030607 28999999.983000010252 27870000.021000031382 3955346.917000054847 60349.497494077 2024-02-09T11:56:23.488235+00:00 19994330.284999970347 29000000.006999999285 27870000.037999991328 3951661.042999982834 60349.497505829 2024-02-09T11:56:24.503619+00:00 19994330.289000030607 28999999.984000001103 27870000.005999978632 3953268.077000021935 60349.497517220 2024-02-09T11:56:25.487761+00:00 19994330.281999949366 29000000.004999998957 27869999.945999979973 3951583.936999917030 60349.497528972 2024-02-09T11:56:26.503146+00:00 19994330.289999961853 29000000.004000011832 27870000.015000049025 3951072.020000100136 60349.497540362 2024-02-09T11:56:27.487287+00:00 19994330.284000039101 29000000.028999980539 27870000.023999989033 3950662.023999928962 60349.497552115 2024-02-09T11:56:28.502672+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3949280.855000019073 60349.497563505 2024-02-09T11:56:29.486813+00:00 19994330.287999991328 29000000.000999990851 27870000.035999950022 3952064.060999989975 60349.497575257 2024-02-09T11:56:30.502198+00:00 19994330.284999970347 28999999.989000018686 27869999.963000059128 3954781.074000000954 60349.497586648 2024-02-09T11:56:31.486339+00:00 19994330.286000009626 29000000.027000010014 27869999.977000001818 3952521.939000010025 60349.497598399 2024-02-09T11:56:32.501725+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3951526.044999957085 60349.497609790 2024-02-09T11:56:33.485866+00:00 19994330.285000000149 29000000.005000051111 27869999.970999959856 3957225.967000008095 60349.497621542 2024-02-09T11:56:34.501251+00:00 19994330.285000000149 28999999.991000000387 27870000.039000030607 3951800.055000067223 60349.497632933 2024-02-09T11:56:35.485392+00:00 19994330.289999999106 28999999.995999988168 27869999.971999999136 3954101.894999980927 60349.497644685 2024-02-09T11:56:36.500776+00:00 19994330.280999999493 28999999.995000001043 27869999.990000009537 3951002.957000017166 60349.497656075 2024-02-09T11:56:37.484918+00:00 19994330.287000000477 28999999.970999959856 27869999.980000019073 3949770.153999925125 60349.497667828 2024-02-09T11:56:38.500303+00:00 19994330.288999989629 29000000.022000070661 27870000.034000039101 3953070.984000086784 60349.497679218 2024-02-09T11:56:39.484444+00:00 19994330.285000000149 28999999.980999950320 27869999.973999980837 3952807.026999949943 60349.497690970 2024-02-09T11:56:40.499830+00:00 19994330.287000000477 29000000.016999959946 27870000.023999929428 3949222.985000013839 60349.497702542 2024-02-09T11:56:41.499592+00:00 19994330.284000009298 28999999.996000051498 27869999.985000010580 3953586.965999960899 60349.497714113 2024-02-09T11:56:42.499355+00:00 19994330.285000000149 29000000.029999971390 27870000.001000050455 3950172.001000047196 60349.497725684 2024-02-09T11:56:43.499118+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3952896.955000042915 60349.497737256 2024-02-09T11:56:44.498891+00:00 19994330.285000029951 29000000.022000070661 27870000.010999921709 3953277.969999908935 60349.497748827 2024-02-09T11:56:45.498649+00:00 19994330.287999991328 28999999.979999899864 27870000.001000050455 3952819.080000042915 60349.497760398 2024-02-09T11:56:46.498410+00:00 19994330.289000000805 28999999.982000108808 27869999.940999981016 3948546.978999971878 60349.497771970 2024-02-09T11:56:47.498174+00:00 19994330.282999988645 29000000.043999910355 27870000.049999948591 3952532.960999966133 60349.497783541 2024-02-09T11:56:48.497942+00:00 19994330.286000009626 28999999.966000080109 27870000.012000080198 3953552.021000028122 60349.497795112 2024-02-09T11:56:49.497700+00:00 19994330.286000009626 29000000.008999940008 27869999.995999999344 3950757.000000000000 60349.497806684 2024-02-09T11:56:50.497459+00:00 19994330.285999950022 28999999.986000061035 27869999.980000000447 3951873.909000039101 60349.497818255 2024-02-09T11:56:51.497223+00:00 19994330.286000009626 29000000.043999910355 27870000.021999999881 3953694.067000031006 60349.497829826 2024-02-09T11:56:52.496986+00:00 19994330.287999991328 28999999.985000010580 27870000.023999989033 3957433.980999947060 60349.497841397 2024-02-09T11:56:53.496749+00:00 19994330.286000009626 28999999.963999990374 27869999.927000001073 3952618.065000057220 60349.497852969 2024-02-09T11:56:54.496512+00:00 19994330.283999979496 29000000.028000000864 27870000.057999998331 3951889.978999971878 60349.497864540 2024-02-09T11:56:55.496275+00:00 19994330.286000009626 29000000.001000050455 27869999.988000009209 3954854.937999964226 60349.497876111 2024-02-09T11:56:56.496038+00:00 19994330.286000009626 29000000.035999998450 27870000.002000000328 3954162.050999999046 60349.497887683 2024-02-09T11:56:57.495801+00:00 19994330.286000009626 28999999.925000000745 27869999.953000009060 3951520.006000041962 60349.497899254 2024-02-09T11:56:58.495565+00:00 19994330.286000009626 29000000.021999999881 27870000.008000019938 3950078.016000031959 60349.497910826 2024-02-09T11:56:59.495328+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3949983.104999899864 60349.497922397 2024-02-09T11:57:00.495091+00:00 19994330.286999940872 29000000.019000008702 27869999.991999980062 3954160.976999998093 60349.497933968 2024-02-09T11:57:01.494854+00:00 19994330.281999949366 29000000.004000011832 27870000.015000049025 3950698.911000012886 60349.497945720 2024-02-09T11:57:02.510239+00:00 19994330.285000089556 28999999.981999989599 27869999.959999978542 3956270.039000033867 60349.497957111 2024-02-09T11:57:03.494381+00:00 19994330.288999918848 28999999.988000009209 27870000.028999980539 3949444.985000013839 60349.497968863 2024-02-09T11:57:04.509765+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3955573.003000020981 60349.497980254 2024-02-09T11:57:05.493906+00:00 19994330.286000009626 29000000.032999988645 27870000.019000049680 3951583.962000011932 60349.497992006 2024-02-09T11:57:06.509295+00:00 19994330.286000009626 29000000.001999970526 27869999.987999979407 3951604.098999977112 60349.498003396 2024-02-09T11:57:07.493432+00:00 19994330.287000060081 29000000.003000020981 27870000.033999979496 3954886.909999967087 60349.498015149 2024-02-09T11:57:08.508817+00:00 19994330.287999991328 29000000.026000019163 27869999.955000039190 3952476.106000065804 60349.498026539 2024-02-09T11:57:09.492958+00:00 19994330.286000009626 28999999.965999960899 27870000.019999980927 3953091.978999971878 60349.498038291 2024-02-09T11:57:10.508343+00:00 19994330.282999988645 29000000.001000050455 27870000.013999938965 3950876.939000010025 60349.498049682 2024-02-09T11:57:11.492485+00:00 19994330.284999970347 29000000.011999960989 27869999.979000091553 3953919.951999903191 60349.498061433 2024-02-09T11:57:12.507869+00:00 19994330.286000009626 28999999.995999988168 27870000.051999930292 3952807.115000010002 60349.498072824 2024-02-09T11:57:13.492011+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3953201.820000051986 60349.498084396 2024-02-09T11:57:14.491774+00:00 19994330.284999970347 29000000.023999929428 27869999.991000059992 3952084.009999989998 60349.498095967 2024-02-09T11:57:15.491537+00:00 19994330.289000030607 28999999.965000029653 27869999.957000020891 3946605.090000032913 60349.498107538 2024-02-09T11:57:16.491300+00:00 19994330.282999988645 29000000.019000049680 27870000.042999979109 3949784.027999997139 60349.498119109 2024-02-09T11:57:17.491063+00:00 19994330.283999919891 28999999.977999929339 27869999.980999950320 3947474.954999924172 60349.498130681 2024-02-09T11:57:18.490826+00:00 19994330.287000060081 29000000.047000050545 27870000.004999998957 3948058.985000013839 60349.498142252 2024-02-09T11:57:19.490590+00:00 19994330.286000009626 28999999.965000029653 27869999.970000028610 3955573.026000022888 60349.498153823 2024-02-09T11:57:20.490353+00:00 19994330.289999961853 29000000.023999929428 27870000.060999989510 3952278.963000059128 60349.498165395 2024-02-09T11:57:21.490116+00:00 19994330.286000009626 28999999.961000081152 27869999.950000051409 3951546.138999938965 60349.498176966 2024-02-09T11:57:22.489879+00:00 19994330.284000039101 29000000.061999920756 27870000.060999989510 3953051.930999993812 60349.498188718 2024-02-09T11:57:23.505264+00:00 19994330.285999890417 28999999.958000060171 27869999.906000021845 3953532.991999983788 60349.498200109 2024-02-09T11:57:24.489405+00:00 19994330.289000030607 29000000.011999960989 27870000.077000018209 3953603.976999998093 60349.498211861 2024-02-09T11:57:25.504789+00:00 19994330.284999970347 28999999.957999940962 27869999.997999910265 3957077.070000051986 60349.498223252 2024-02-09T11:57:26.488931+00:00 19994330.281000021845 29000000.025000099093 27869999.935999989510 3954697.904000000097 60349.498235004 2024-02-09T11:57:27.504316+00:00 19994330.289999999106 28999999.977000001818 27870000.017999999225 3951649.058999999892 60349.498246394 2024-02-09T11:57:28.488457+00:00 19994330.287000000477 29000000.039999961853 27870000.028999999166 3950806.949999998789 60349.498258146 2024-02-09T11:57:29.503842+00:00 19994330.286000009626 28999999.973999980837 27869999.953000009060 3951557.070999999996 60349.498269537 2024-02-09T11:57:30.487984+00:00 19994330.283999990672 29000000.029999971390 27870000.072000000626 3953529.912000000011 60349.498281289 2024-02-09T11:57:31.503368+00:00 19994330.290000010282 28999999.987000111490 27869999.961999978870 3950095.967999998014 60349.498292679 2024-02-09T11:57:32.487510+00:00 19994330.280999999493 28999999.986999988556 27869999.988000009209 3954046.168000000995 60349.498304432 2024-02-09T11:57:33.502895+00:00 19994330.286999989301 29000000.002000000328 27870000.022999998182 3951999.934999999125 60349.498315822 2024-02-09T11:57:34.487036+00:00 19994330.287000000477 29000000.015999998897 27870000.004000011832 3948412.938000001013 60349.498327574 2024-02-09T11:57:35.502421+00:00 19994330.289000000805 29000000.010000009090 27869999.960000008345 3951610.964000002015 60349.498338965 2024-02-09T11:57:36.486563+00:00 19994330.286000009626 29000000.003000009805 27870000.018999990076 3949161.052000001073 60349.498350717 2024-02-09T11:57:37.501947+00:00 19994330.285000000149 28999999.971999999136 27869999.985000010580 3943680.012999997009 60349.498362108 2024-02-09T11:57:38.486089+00:00 19994330.283999979496 29000000.007999990135 27870000.022999998182 3951536.976000003982 60349.498373860 2024-02-09T11:57:39.501473+00:00 19994330.287000030279 29000000.002000000328 27869999.981000009924 3952755.985999993980 60349.498385250 2024-02-09T11:57:40.485615+00:00 19994330.283999979496 28999999.972999989986 27870000.001999970526 3949292.037000000011 60349.498397002 2024-02-09T11:57:41.500999+00:00 19994330.288999971002 29000000.018999990076 27869999.986999988556 3949221.005000003148 60349.498408393 2024-02-09T11:57:42.485141+00:00 19994330.286000009626 29000000.064000010490 27870000.039000030607 3951069.030999995768 60349.498420145 2024-02-09T11:57:43.500525+00:00 19994330.287000000477 28999999.929000020027 27869999.940999981016 3952552.971000000834 60349.498431716 2024-02-09T11:57:44.500289+00:00 19994330.287999991328 29000000.024999979883 27870000.068000018597 3949143.030000001192 60349.498443288 2024-02-09T11:57:45.500051+00:00 19994330.282000008970 29000000.013000011444 27869999.980999950320 3948586.953000009060 60349.498454859 2024-02-09T11:57:46.499815+00:00 19994330.287000000477 28999999.967999991030 27870000.023000061512 3949969.025999993086 60349.498466430 2024-02-09T11:57:47.499579+00:00 19994330.286000009626 29000000.033999979496 27869999.996999979019 3953421.937000005972 60349.498478002 2024-02-09T11:57:48.499342+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3949106.075999990106 60349.498489573 2024-02-09T11:57:49.499104+00:00 19994330.284999970347 28999999.947000030428 27869999.968999978155 3952969.990999997128 60349.498501144 2024-02-09T11:57:50.498869+00:00 19994330.285000029951 29000000.045000020415 27870000.019999980927 3951408.984999998938 60349.498512716 2024-02-09T11:57:51.498634+00:00 19994330.284999970347 29000000.024999979883 27870000.040000081062 3950461.027000010014 60349.498524287 2024-02-09T11:57:52.498396+00:00 19994330.285000029951 28999999.962000008672 27869999.977999929339 3948577.935000001919 60349.498535858 2024-02-09T11:57:53.498156+00:00 19994330.285999950022 28999999.977999929339 27869999.964000109583 3950396.045000001788 60349.498547430 2024-02-09T11:57:54.497921+00:00 19994330.286000009626 29000000.017000079155 27870000.048999909312 3948972.042999998201 60349.498559001 2024-02-09T11:57:55.497693+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3953723.983999996912 60349.498570573 2024-02-09T11:57:56.497447+00:00 19994330.286000009626 28999999.980999950320 27870000.022000070661 3953971.930999993812 60349.498582143 2024-02-09T11:57:57.497209+00:00 19994330.287999991328 28999999.996999979019 27869999.903999920934 3954408.137999997009 60349.498593715 2024-02-09T11:57:58.496972+00:00 19994330.286000009626 29000000.009000059217 27870000.106999989599 3950316.880000010133 60349.498605286 2024-02-09T11:57:59.496735+00:00 19994330.281999949366 28999999.952999949455 27869999.904000040144 3953756.968000010122 60349.498616857 2024-02-09T11:58:00.496498+00:00 19994330.286000009626 29000000.043000098318 27870000.050999999046 3950524.028999983799 60349.498628429 2024-02-09T11:58:01.496261+00:00 19994330.287000060081 29000000.002999901772 27869999.998999949545 3950949.020000011194 60349.498640000 2024-02-09T11:58:02.496024+00:00 19994330.287999991328 28999999.991000059992 27869999.976000070572 3954160.989999980200 60349.498651572 2024-02-09T11:58:03.495787+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3948937.013000010978 60349.498663143 2024-02-09T11:58:04.495551+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3951776.905000001192 60349.498674533 2024-02-09T11:58:05.479692+00:00 19994330.288000110537 28999999.970999959856 27869999.957000020891 3954590.090000004042 60349.498686286 2024-02-09T11:58:06.495077+00:00 19994330.280999898911 29000000.018000010401 27870000.006999999285 3946526.905999987852 60349.498697857 2024-02-09T11:58:07.494840+00:00 19994330.290000081062 28999999.946000099182 27870000.017000000924 3953019.131000012159 60349.498709428 2024-02-09T11:58:08.494603+00:00 19994330.283999919891 29000000.022999998182 27870000.040000010282 3954705.932999997865 60349.498721000 2024-02-09T11:58:09.494366+00:00 19994330.287000060081 29000000.024999979883 27869999.989999990910 3951602.983000009786 60349.498732571 2024-02-09T11:58:10.494129+00:00 19994330.289999961853 28999999.984999999404 27869999.961000010371 3950059.977999985218 60349.498744142 2024-02-09T11:58:11.493892+00:00 19994330.285000089556 29000000.018000010401 27870000.057999998331 3953490.032000004780 60349.498755713 2024-02-09T11:58:12.493655+00:00 19994330.282999988645 29000000.004999998957 27870000.035999979824 3950735.953000009060 60349.498767285 2024-02-09T11:58:13.493419+00:00 19994330.284999970347 28999999.989000011235 27869999.903000000864 3952048.135999978054 60349.498778856 2024-02-09T11:58:14.493181+00:00 19994330.289999961853 29000000.011999990791 27870000.049000021070 3952398.985000013839 60349.498790428 2024-02-09T11:58:15.492944+00:00 19994330.282999988645 28999999.984999980778 27869999.983000010252 3951150.983000009786 60349.498801999 2024-02-09T11:58:16.492708+00:00 19994330.287999991328 29000000.015000019222 27870000.014999989420 3951181.945999979973 60349.498813570 2024-02-09T11:58:17.492471+00:00 19994330.287000060081 28999999.960000008345 27869999.969999969006 3952866.978000015020 60349.498825142 2024-02-09T11:58:18.492235+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3951849.104000002146 60349.498836713 2024-02-09T11:58:19.491997+00:00 19994330.282999988645 28999999.999000009149 27870000.018999990076 3949350.967999995220 60349.498848284 2024-02-09T11:58:20.491760+00:00 19994330.281000021845 29000000.006999969482 27869999.989000018686 3951420.984999984968 60349.498859855 2024-02-09T11:58:21.491523+00:00 19994330.289000000805 29000000.032999988645 27870000.004999998957 3947843.003000020981 60349.498871427 2024-02-09T11:58:22.491287+00:00 19994330.283999990672 28999999.964000049978 27869999.981999989599 3952214.009999989998 60349.498882998 2024-02-09T11:58:23.491049+00:00 19994330.287999998778 28999999.991999980062 27870000.051999989897 3952347.946000009775 60349.498894569 2024-02-09T11:58:24.490814+00:00 19994330.286000009626 29000000.009999990463 27869999.966000020504 3950019.993999987841 60349.498906141 2024-02-09T11:58:25.490575+00:00 19994330.285000000149 28999999.990000009537 27869999.947999950498 3949330.138000010978 60349.498917712 2024-02-09T11:58:26.490339+00:00 19994330.283999990672 29000000.053999960423 27870000.085000038147 3950749.953999996185 60349.498929284 2024-02-09T11:58:27.490102+00:00 19994330.291000008583 28999999.950999978930 27869999.937999960035 3949993.958000003826 60349.498941036 2024-02-09T11:58:28.505486+00:00 19994330.285999979824 28999999.994000080973 27870000.010000109673 3947421.997999995947 60349.498952426 2024-02-09T11:58:29.489628+00:00 19994330.281000021845 29000000.021000031382 27869999.991999980062 3951532.060000001919 60349.498964178 2024-02-09T11:58:30.505012+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3950732.880999981891 60349.498975569 2024-02-09T11:58:31.489154+00:00 19994330.289000000805 28999999.988999959081 27870000.039999961853 3952834.022000014782 60349.498987321 2024-02-09T11:58:32.504538+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3951407.053999990225 60349.498998712 2024-02-09T11:58:33.488680+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3948980.911000012886 60349.499010464 2024-02-09T11:58:34.504065+00:00 19994330.285000029951 28999999.977000001818 27869999.986999988556 3949172.033999979030 60349.499021854 2024-02-09T11:58:35.488206+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3952616.041000009049 60349.499033607 2024-02-09T11:58:36.503591+00:00 19994330.284999970347 29000000.003999948502 27870000.003000020981 3949969.012000023853 60349.499044997 2024-02-09T11:58:37.487733+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3948827.966999948025 60349.499056749 2024-02-09T11:58:38.503117+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3948261.977000058163 60349.499068140 2024-02-09T11:58:39.487259+00:00 19994330.286000009626 28999999.985999941826 27869999.965000029653 3954441.029999970924 60349.499079891 2024-02-09T11:58:40.502643+00:00 19994330.282999988645 29000000.021999958903 27869999.960000038147 3947400.041000009049 60349.499091282 2024-02-09T11:58:41.486785+00:00 19994330.284999970347 29000000.019000049680 27870000.082999940962 3952389.881999969017 60349.499103034 2024-02-09T11:58:42.502169+00:00 19994330.287000000477 28999999.991000059992 27869999.957999940962 3952765.064999998081 60349.499114425 2024-02-09T11:58:43.486311+00:00 19994330.286000009626 29000000.014999989420 27870000.010000109673 3946317.985000013839 60349.499126177 2024-02-09T11:58:44.501696+00:00 19994330.287000000477 28999999.965999960899 27869999.991999998689 3954256.077000021935 60349.499137567 2024-02-09T11:58:45.485837+00:00 19994330.289000030607 28999999.993999961764 27870000.032000001520 3949467.940999985207 60349.499149320 2024-02-09T11:58:46.501222+00:00 19994330.283999979496 29000000.042999979109 27869999.964999999851 3952104.949999988079 60349.499160710 2024-02-09T11:58:47.485364+00:00 19994330.285000029951 28999999.962999999523 27870000.018999990076 3953928.997000039089 60349.499172462 2024-02-09T11:58:48.500749+00:00 19994330.284999970347 28999999.995000001043 27869999.971999991685 3949512.107999979984 60349.499184034 2024-02-09T11:58:49.500511+00:00 19994330.286999940872 29000000.045999988914 27870000.039000000805 3949942.935999989975 60349.499195605 2024-02-09T11:58:50.500275+00:00 19994330.286000009626 28999999.958000000566 27869999.962999999523 3953143.000000000000 60349.499207176 2024-02-09T11:58:51.500038+00:00 19994330.287000060081 29000000.014000009745 27870000.028000000864 3950886.073000013828 60349.499218748 2024-02-09T11:58:52.499802+00:00 19994330.286000009626 29000000.011999990791 27869999.992000009865 3951346.954999982845 60349.499230319 2024-02-09T11:58:53.499564+00:00 19994330.284999970347 28999999.989999979734 27869999.973000019789 3950639.990999997128 60349.499241890 2024-02-09T11:58:54.499332+00:00 19994330.289000030607 28999999.996000021696 27870000.028999980539 3953751.035000026226 60349.499253462 2024-02-09T11:58:55.499093+00:00 19994330.282999988645 29000000.007999990135 27869999.991999980062 3953952.982999979984 60349.499265033 2024-02-09T11:58:56.498857+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3952223.018999993801 60349.499276605 2024-02-09T11:58:57.498621+00:00 19994330.284999970347 28999999.970000028610 27869999.991000000387 3951284.925000011921 60349.499287995 2024-02-09T11:58:58.482763+00:00 19994330.289000030607 29000000.037999991328 27869999.991000000387 3952620.126999973785 60349.499299747 2024-02-09T11:58:59.498145+00:00 19994330.286999940872 28999999.988999959081 27870000.007000029087 3950968.865000010002 60349.499311137 2024-02-09T11:59:00.482284+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3950331.023999989033 60349.499322890 2024-02-09T11:59:01.497669+00:00 19994330.282999988645 29000000.002000030130 27869999.978999968618 3951809.038000047207 60349.499334280 2024-02-09T11:59:02.481813+00:00 19994330.284999970347 29000000.023999989033 27870000.041000008583 3955392.032999991905 60349.499346032 2024-02-09T11:59:03.497201+00:00 19994330.286000009626 28999999.967000011355 27869999.945000048727 3948114.934000014793 60349.499357423 2024-02-09T11:59:04.481337+00:00 19994330.287999991328 29000000.038999971002 27870000.061999920756 3950237.053999959957 60349.499369175 2024-02-09T11:59:05.496720+00:00 19994330.282999988645 28999999.968000050634 27870000.018000010401 3949473.069999992847 60349.499380566 2024-02-09T11:59:06.480873+00:00 19994330.292000059038 29000000.004999998957 27869999.919000029564 3949560.958999990951 60349.499392318 2024-02-09T11:59:07.496248+00:00 19994330.284999970347 29000000.015999909490 27870000.057999968529 3951953.965000032913 60349.499403708 2024-02-09T11:59:08.480389+00:00 19994330.289000030607 28999999.961000081152 27870000.001000050455 3950128.983999968041 60349.499415461 2024-02-09T11:59:09.495773+00:00 19994330.280999898911 29000000.028999920934 27870000.011999960989 3946370.006000041962 60349.499427032 2024-02-09T11:59:10.495536+00:00 19994330.284000039101 29000000.002000089735 27869999.935000058264 3956399.956999958027 60349.499438603 2024-02-09T11:59:11.495299+00:00 19994330.286000009626 28999999.974999900907 27870000.053999900818 3949679.036000012886 60349.499450174 2024-02-09T11:59:12.495062+00:00 19994330.287999991328 29000000.027000069618 27869999.978000041097 3949213.962999999989 60349.499461746 2024-02-09T11:59:13.494826+00:00 19994330.289000030607 28999999.993999961764 27870000.019000049680 3951984.027000010014 60349.499473317 2024-02-09T11:59:14.494589+00:00 19994330.285000000149 29000000.000000000000 27869999.975999951363 3947107.017000020016 60349.499484888 2024-02-09T11:59:15.494352+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3950992.946999967098 60349.499496459 2024-02-09T11:59:16.494115+00:00 19994330.287000000477 28999999.968000050634 27869999.984000090510 3947549.123000026215 60349.499508031 2024-02-09T11:59:17.493878+00:00 19994330.282999988645 29000000.028000000864 27870000.035999890417 3947438.885999978054 60349.499519602 2024-02-09T11:59:18.493641+00:00 19994330.284000009298 28999999.968999978155 27869999.983000040054 3947015.057000041008 60349.499531174 2024-02-09T11:59:19.493405+00:00 19994330.288999989629 29000000.018000010401 27869999.983999971300 3948535.895999968052 60349.499542745 2024-02-09T11:59:20.493168+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3949678.032999991905 60349.499554317 2024-02-09T11:59:21.492931+00:00 19994330.282999988645 28999999.982999920845 27869999.988000039011 3950724.087999999989 60349.499565888 2024-02-09T11:59:22.492693+00:00 19994330.287000000477 29000000.028000000864 27870000.005999919027 3948870.851999998093 60349.499577459 2024-02-09T11:59:23.492457+00:00 19994330.287000000477 28999999.993000030518 27870000.046999998391 3953667.074999988079 60349.499589030 2024-02-09T11:59:24.492221+00:00 19994330.283000018448 28999999.973999999464 27869999.963999990374 3951242.035000026226 60349.499600601 2024-02-09T11:59:25.491983+00:00 19994330.285000000149 29000000.022999990731 27870000.010000009090 3949469.959999979008 60349.499612173 2024-02-09T11:59:26.491746+00:00 19994330.287000000477 29000000.004000011832 27870000.017000000924 3953423.066000043880 60349.499623744 2024-02-09T11:59:27.491509+00:00 19994330.289999991655 29000000.006000000983 27870000.021999999881 3950284.972000002861 60349.499635316 2024-02-09T11:59:28.491272+00:00 19994330.286000009626 29000000.013999998569 27869999.960000008345 3953003.023000001907 60349.499646887 2024-02-09T11:59:29.491035+00:00 19994330.287000000477 28999999.935999989510 27869999.922999981791 3949025.940999985207 60349.499658458 2024-02-09T11:59:30.490799+00:00 19994330.282999988645 29000000.018000010401 27870000.046000000089 3951012.043999969959 60349.499670210 2024-02-09T11:59:31.506184+00:00 19994330.284999970347 29000000.024000018835 27870000.076999988407 3942887.040000020992 60349.499681601 2024-02-09T11:59:32.490324+00:00 19994330.287000000477 28999999.993999961764 27869999.951999988407 3950406.842000008095 60349.499693353 2024-02-09T11:59:33.505709+00:00 19994330.285000029951 28999999.967000011355 27869999.971999999136 3949902.071999967098 60349.499704744 2024-02-09T11:59:34.489850+00:00 19994330.292999979109 29000000.021000031382 27870000.016000028700 3944810.043000041973 60349.499716496 2024-02-09T11:59:35.505236+00:00 19994330.282000008970 29000000.008000019938 27870000.018000010401 3947531.986999989022 60349.499727886 2024-02-09T11:59:36.489376+00:00 19994330.284000039101 28999999.975999951363 27870000.009999990463 3945859.967999995220 60349.499739639 2024-02-09T11:59:37.504761+00:00 19994330.283999979496 29000000.024000048637 27869999.968999978155 3947439.028999983799 60349.499751029 2024-02-09T11:59:38.488903+00:00 19994330.290000021458 28999999.966999951750 27869999.995000001043 3952920.031000018120 60349.499762781 2024-02-09T11:59:39.504287+00:00 19994330.284999970347 29000000.029000040144 27870000.045000020415 3952897.920000017155 60349.499774172 2024-02-09T11:59:40.488429+00:00 19994330.285999950022 29000000.010999981314 27869999.993999961764 3950595.998999952804 60349.499785924 2024-02-09T11:59:41.503813+00:00 19994330.289000030607 28999999.987999979407 27869999.984000030905 3954626.043999969959 60349.499797314 2024-02-09T11:59:42.487956+00:00 19994330.282000061125 28999999.990000009537 27869999.975999951363 3947874.942000031006 60349.499809066 2024-02-09T11:59:43.503340+00:00 19994330.287999991328 29000000.011000040919 27870000.007000088692 3948937.101999998093 60349.499820457 2024-02-09T11:59:44.487482+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3949789.014999986161 60349.499832209 2024-02-09T11:59:45.502866+00:00 19994330.284999970347 29000000.011999960989 27870000.054000020027 3949591.928000092972 60349.499843600 2024-02-09T11:59:46.487008+00:00 19994330.285000089556 29000000.020000100136 27869999.992999911308 3947606.093999981880 60349.499855352 2024-02-09T11:59:47.502392+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3946755.906999946106 60349.499866742 2024-02-09T11:59:48.486534+00:00 19994330.287999991328 28999999.995999928564 27869999.973999980837 3948211.944000006188 60349.499878495 2024-02-09T11:59:49.501918+00:00 19994330.284000039101 29000000.019999980927 27870000.029000040144 3949592.021999955177 60349.499889885 2024-02-09T11:59:50.486060+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3953020.057000041008 60349.499901456 2024-02-09T11:59:51.485824+00:00 19994330.284999970347 28999999.990000009537 27870000.037000060081 3953095.047999978065 60349.499913208 2024-02-09T11:59:52.501208+00:00 19994330.284000039101 29000000.018000010401 27869999.953999999911 3951413.919000030030 60349.499924599 2024-02-09T11:59:53.485351+00:00 19994330.287999991328 28999999.993999961764 27869999.970999959856 3949758.014000058174 60349.499936351 2024-02-09T11:59:54.500734+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3950675.985999941826 60349.499947742 2024-02-09T11:59:55.484877+00:00 19994330.287000060081 28999999.977000001818 27870000.011999960989 3953710.118000030983 60349.499959494 2024-02-09T11:59:56.500260+00:00 19994330.283999919891 29000000.032000061125 27869999.998999949545 3951998.949000000954 60349.499970884 2024-02-09T11:59:57.484402+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3950818.914000033867 60349.499982636 2024-02-09T11:59:58.499786+00:00 19994330.286000009626 28999999.970999959856 27869999.919999960810 3951590.013999938965 60349.499994027 2024-02-09T11:59:59.483928+00:00 19994330.290000081062 29000000.012000080198 27870000.055999990553 3954309.970999956131 60349.500005779 2024-02-09T12:00:00.499313+00:00 19994330.280999898911 28999999.985000010580 27869999.949000000954 3952645.104000092018 60349.500017170 2024-02-09T12:00:01.483454+00:00 19994330.287000060081 29000000.017000000924 27870000.067999999970 3948716.001999973785 60349.500028922 2024-02-09T12:00:02.498839+00:00 19994330.286999940872 29000000.002999998629 27870000.002999998629 3951806.976999998093 60349.500040312 2024-02-09T12:00:03.482980+00:00 19994330.289000030607 29000000.004000011832 27869999.953999999911 3951052.898999928962 60349.500052065 2024-02-09T12:00:04.498370+00:00 19994330.282000061125 28999999.974999990314 27870000.010999988765 3948569.156000018120 60349.500063455 2024-02-09T12:00:05.482514+00:00 19994330.289999961853 29000000.020000010729 27869999.950999990106 3954582.838000059128 60349.500075207 2024-02-09T12:00:06.497893+00:00 19994330.284999970347 28999999.979999989271 27870000.041000008583 3952328.105999947060 60349.500086598 2024-02-09T12:00:07.482033+00:00 19994330.282000061125 29000000.013999998569 27870000.017000019550 3947803.963999987114 60349.500098350 2024-02-09T12:00:08.497425+00:00 19994330.289000000805 29000000.002999991179 27870000.001999970526 3949204.055000067223 60349.500109741 2024-02-09T12:00:09.481561+00:00 19994330.287999998778 29000000.000000029802 27870000.010000020266 3951132.023999928962 60349.500121492 2024-02-09T12:00:10.496943+00:00 19994330.282999999821 29000000.002999961376 27870000.003000020981 3950370.919000030030 60349.500132883 2024-02-09T12:00:11.481085+00:00 19994330.290000010282 28999999.997000038624 27869999.970999959856 3949142.016999959946 60349.500144635 2024-02-09T12:00:12.496469+00:00 19994330.281999990344 28999999.981000009924 27870000.006000038236 3951469.037000060081 60349.500156207 2024-02-09T12:00:13.496234+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3951471.942000031006 60349.500167778 2024-02-09T12:00:14.495996+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3948424.072000027169 60349.500179349 2024-02-09T12:00:15.495759+00:00 19994330.282000008970 28999999.976000010967 27869999.977000001818 3948039.970999956131 60349.500190920 2024-02-09T12:00:16.495522+00:00 19994330.289000000805 28999999.992999970913 27870000.040000021458 3953297.952999948990 60349.500202492 2024-02-09T12:00:17.495286+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3949371.116999983788 60349.500214063 2024-02-09T12:00:18.495048+00:00 19994330.289000000805 29000000.031000021845 27869999.988999959081 3952076.814000010025 60349.500225634 2024-02-09T12:00:19.494811+00:00 19994330.284000009298 28999999.950000051409 27869999.979000028223 3944865.160000085831 60349.500237206 2024-02-09T12:00:20.494574+00:00 19994330.285999979824 29000000.011999960989 27870000.013000011444 3953236.944999932777 60349.500248777 2024-02-09T12:00:21.494338+00:00 19994330.285000029951 28999999.998999949545 27870000.021999958903 3948302.978999971878 60349.500260348 2024-02-09T12:00:22.494101+00:00 19994330.287000000477 28999999.996999979019 27869999.953000068665 3947605.009000062943 60349.500271920 2024-02-09T12:00:23.493864+00:00 19994330.287999991328 29000000.002000089735 27870000.052999969572 3949098.059000014793 60349.500283491 2024-02-09T12:00:24.493626+00:00 19994330.287000000477 29000000.034999970347 27869999.972999930382 3947481.986999989022 60349.500295063 2024-02-09T12:00:25.493390+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3950413.955999969970 60349.500306634 2024-02-09T12:00:26.493153+00:00 19994330.283999979496 28999999.995000001043 27869999.994000080973 3950932.011999965180 60349.500318205 2024-02-09T12:00:27.492916+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3948085.004999995232 60349.500329777 2024-02-09T12:00:28.492679+00:00 19994330.282999988645 28999999.971999999136 27869999.975999951363 3952054.938000082970 60349.500341347 2024-02-09T12:00:29.492442+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3949517.015999913216 60349.500352919 2024-02-09T12:00:30.492206+00:00 19994330.290000021458 29000000.076999899000 27870000.065999981016 3954154.978000044823 60349.500364490 2024-02-09T12:00:31.491969+00:00 19994330.280000030994 28999999.951000090688 27869999.975000020117 3949846.116999983788 60349.500376062 2024-02-09T12:00:32.491731+00:00 19994330.288999971002 29000000.040999889374 27869999.990000009537 3954889.967000008095 60349.500387633 2024-02-09T12:00:33.491495+00:00 19994330.288999971002 28999999.990000009537 27870000.028000000864 3950785.023000001907 60349.500399385 2024-02-09T12:00:34.506879+00:00 19994330.282999988645 28999999.979000091553 27869999.990000009537 3951383.000000000000 60349.500410776 2024-02-09T12:00:35.491021+00:00 19994330.287000060081 29000000.038999918848 27870000.050999999046 3951574.023000001907 60349.500422528 2024-02-09T12:00:36.506405+00:00 19994330.282999988645 28999999.952000018209 27869999.925999999046 3954344.874000072014 60349.500433918 2024-02-09T12:00:37.490548+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3948119.150999904145 60349.500445670 2024-02-09T12:00:38.505931+00:00 19994330.283999919891 28999999.969999998808 27869999.953999999911 3952627.851000071038 60349.500457061 2024-02-09T12:00:39.490074+00:00 19994330.288000110537 29000000.032999999821 27870000.031000021845 3955929.089999914169 60349.500468813 2024-02-09T12:00:40.505458+00:00 19994330.283999919891 29000000.011999990791 27870000.028000000864 3953672.927000045776 60349.500480204 2024-02-09T12:00:41.489601+00:00 19994330.284999970347 29000000.015000000596 27869999.995999988168 3954508.078000069130 60349.500491775 2024-02-09T12:00:42.489363+00:00 19994330.287000060081 28999999.973000001162 27870000.030999999493 3952662.944999932777 60349.500503346 2024-02-09T12:00:43.489126+00:00 19994330.284000039101 28999999.981000009924 27869999.931000009179 3953486.036000012886 60349.500514918 2024-02-09T12:00:44.488889+00:00 19994330.289999961853 29000000.011999990791 27869999.970999989659 3948563.121000051033 60349.500526489 2024-02-09T12:00:45.488652+00:00 19994330.284000039101 29000000.002000000328 27870000.105000019073 3953660.919999957085 60349.500538060 2024-02-09T12:00:46.488416+00:00 19994330.289999961853 29000000.018999960274 27869999.977999988943 3949007.916000009049 60349.500549632 2024-02-09T12:00:47.488179+00:00 19994330.284000039101 28999999.980000019073 27870000.023999989033 3951803.965000032913 60349.500561203 2024-02-09T12:00:48.487941+00:00 19994330.284999970347 28999999.997000038624 27869999.951000008732 3951027.066999911796 60349.500572775 2024-02-09T12:00:49.487704+00:00 19994330.282999988645 28999999.978999968618 27870000.002000030130 3952460.037999988068 60349.500584346 2024-02-09T12:00:50.487467+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3955030.958999990951 60349.500595917 2024-02-09T12:00:51.487230+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3951256.078000069130 60349.500607488 2024-02-09T12:00:52.486994+00:00 19994330.287999991328 29000000.022999998182 27869999.973000049591 3953773.965000032913 60349.500619059 2024-02-09T12:00:53.486756+00:00 19994330.287000060081 29000000.000000000000 27869999.977999988943 3952140.903999925125 60349.500630631 2024-02-09T12:00:54.486520+00:00 19994330.286999940872 29000000.022999998182 27870000.083000000566 3949976.001999973785 60349.500642383 2024-02-09T12:00:55.501904+00:00 19994330.286000009626 28999999.979000028223 27869999.958999991417 3951256.014000058174 60349.500653774 2024-02-09T12:00:56.486046+00:00 19994330.282999988645 28999999.993000030518 27870000.018999990076 3951488.057999968994 60349.500665526 2024-02-09T12:00:57.501431+00:00 19994330.286000009626 29000000.002999901772 27869999.985000010580 3949601.989000082016 60349.500676916 2024-02-09T12:00:58.485572+00:00 19994330.289000030607 28999999.990000009537 27869999.997000038624 3955592.986999989022 60349.500688668 2024-02-09T12:00:59.500957+00:00 19994330.283999919891 29000000.024000048637 27869999.961999889463 3951497.949999928009 60349.500700059 2024-02-09T12:01:00.485099+00:00 19994330.289000030607 29000000.026000019163 27870000.062000039965 3954061.075000048149 60349.500711811 2024-02-09T12:01:01.500483+00:00 19994330.284000039101 28999999.957999940962 27870000.011999960989 3949955.932999968994 60349.500723202 2024-02-09T12:01:02.484625+00:00 19994330.284000001848 29000000.007000088692 27869999.961000081152 3950813.000000000000 60349.500734954 2024-02-09T12:01:03.500009+00:00 19994330.287000000477 29000000.018999930471 27869999.987999919802 3957557.019000052940 60349.500746344 2024-02-09T12:01:04.484151+00:00 19994330.286999989301 28999999.986999988556 27870000.026000019163 3952482.010999917984 60349.500758097 2024-02-09T12:01:05.499535+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3955235.030000091065 60349.500769487 2024-02-09T12:01:06.483677+00:00 19994330.285999998450 28999999.998999949545 27869999.981999989599 3951248.890999913216 60349.500781239 2024-02-09T12:01:07.499061+00:00 19994330.288999989629 28999999.985000010580 27870000.001999970526 3948178.088999987114 60349.500792630 2024-02-09T12:01:08.483203+00:00 19994330.285000000149 29000000.026000019163 27869999.981000069529 3949014.019000052940 60349.500804382 2024-02-09T12:01:09.498588+00:00 19994330.285000000149 28999999.946999911219 27869999.996999979019 3951072.972000002861 60349.500815772 2024-02-09T12:01:10.482729+00:00 19994330.283000018448 29000000.021000031382 27870000.039999961853 3950268.018999934196 60349.500827524 2024-02-09T12:01:11.498118+00:00 19994330.290999978781 29000000.009000059217 27869999.995000001043 3952544.037000060081 60349.500838915 2024-02-09T12:01:12.482256+00:00 19994330.283000018448 28999999.986999988556 27869999.970999959856 3948900.939000010025 60349.500850667 2024-02-09T12:01:13.497646+00:00 19994330.285999979824 29000000.067999958992 27870000.071000099182 3952170.983999968041 60349.500862058 2024-02-09T12:01:14.481784+00:00 19994330.290999978781 28999999.960999969393 27869999.954999919981 3950239.039999961853 60349.500873810 2024-02-09T12:01:15.497167+00:00 19994330.287000000477 28999999.964000001550 27869999.979000091553 3949463.933000088204 60349.500885381 2024-02-09T12:01:16.496929+00:00 19994330.282000008970 29000000.028000000864 27870000.024999979883 3953797.996999979019 60349.500896953 2024-02-09T12:01:17.496692+00:00 19994330.285000029951 29000000.000000000000 27869999.985999941826 3957277.003999948967 60349.500908524 2024-02-09T12:01:18.496456+00:00 19994330.284999970347 29000000.003000009805 27870000.024999979883 3952693.072000027169 60349.500920095 2024-02-09T12:01:19.496219+00:00 19994330.290000021458 29000000.015999991447 27870000.021000001580 3950571.998000026215 60349.500931666 2024-02-09T12:01:20.495982+00:00 19994330.282999988645 28999999.997000008821 27869999.947000000626 3953931.983999968041 60349.500943238 2024-02-09T12:01:21.495745+00:00 19994330.289000030607 28999999.981999989599 27870000.037000000477 3952366.906000018120 60349.500954809 2024-02-09T12:01:22.495509+00:00 19994330.282999988645 28999999.978999998420 27869999.967999991030 3954668.134000062943 60349.500966380 2024-02-09T12:01:23.495272+00:00 19994330.289999961853 29000000.000999990851 27869999.970999989659 3951274.921999930870 60349.500977952 2024-02-09T12:01:24.495034+00:00 19994330.283000048250 29000000.027000010014 27870000.042000029236 3953511.049000024796 60349.500989523 2024-02-09T12:01:25.494797+00:00 19994330.287999991328 28999999.999000009149 27869999.993000000715 3949236.049000024796 60349.501001094 2024-02-09T12:01:26.494562+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3947692.959999918938 60349.501012666 2024-02-09T12:01:27.494323+00:00 19994330.282000008970 28999999.975000020117 27870000.034000009298 3947730.083000063896 60349.501024237 2024-02-09T12:01:28.494087+00:00 19994330.290000021458 29000000.017000019550 27869999.972999989986 3952679.871999979019 60349.501035809 2024-02-09T12:01:29.493850+00:00 19994330.282999988645 29000000.011999960989 27870000.078000009060 3948721.940000057220 60349.501047380 2024-02-09T12:01:30.493612+00:00 19994330.287999991328 28999999.964000049978 27869999.912999991328 3953060.112999916077 60349.501058951 2024-02-09T12:01:31.493376+00:00 19994330.284000039101 29000000.015999969095 27870000.041000008583 3951420.022000073921 60349.501070523 2024-02-09T12:01:32.493139+00:00 19994330.284999970347 28999999.964999970049 27869999.958999991417 3949756.023000001907 60349.501081913 2024-02-09T12:01:33.477280+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3946021.949999928009 60349.501093665 2024-02-09T12:01:34.492664+00:00 19994330.284999970347 29000000.033000111580 27869999.983999971300 3952963.014000058174 60349.501105056 2024-02-09T12:01:35.476807+00:00 19994330.289000030607 28999999.959999918938 27870000.040000021458 3949112.055999993812 60349.501116808 2024-02-09T12:01:36.492191+00:00 19994330.284999970347 29000000.052999969572 27870000.022999998182 3948728.903999925125 60349.501128379 2024-02-09T12:01:37.491954+00:00 19994330.284999970347 29000000.000000000000 27869999.933999959379 3948906.091000080109 60349.501139950 2024-02-09T12:01:38.491718+00:00 19994330.287000060081 28999999.959000110626 27870000.086000081152 3947926.982999920845 60349.501151522 2024-02-09T12:01:39.491480+00:00 19994330.284999970347 29000000.045999880880 27869999.962999939919 3955490.891000031959 60349.501163093 2024-02-09T12:01:40.491244+00:00 19994330.284999970347 28999999.963000059128 27869999.991000059992 3954553.029000043869 60349.501174665 2024-02-09T12:01:41.491007+00:00 19994330.288000110537 29000000.032999988645 27870000.055999990553 3954288.042999982834 60349.501186236 2024-02-09T12:01:42.490770+00:00 19994330.286999940872 28999999.983000040054 27869999.954999919981 3953947.917999982834 60349.501197807 2024-02-09T12:01:43.490533+00:00 19994330.286000009626 28999999.990999940783 27869999.933000091463 3956715.985999941826 60349.501209378 2024-02-09T12:01:44.490296+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3953116.065000057220 60349.501220950 2024-02-09T12:01:45.490059+00:00 19994330.284000039101 28999999.998000029474 27869999.962999939919 3952829.065999985207 60349.501232521 2024-02-09T12:01:46.489822+00:00 19994330.283999919891 28999999.975999951363 27870000.075000051409 3948006.947000027169 60349.501244092 2024-02-09T12:01:47.489586+00:00 19994330.286000009626 29000000.031000021845 27869999.957999940962 3952161.950999975204 60349.501255664 2024-02-09T12:01:48.489349+00:00 19994330.285000089556 28999999.988999959081 27870000.034000039101 3952682.014999986161 60349.501267235 2024-02-09T12:01:49.489113+00:00 19994330.288999918848 29000000.000000000000 27869999.955999970436 3959014.989000082016 60349.501278806 2024-02-09T12:01:50.488876+00:00 19994330.287999991328 29000000.022000070661 27870000.034000039101 3952742.010999917984 60349.501290378 2024-02-09T12:01:51.488638+00:00 19994330.285000089556 29000000.014999989420 27870000.018000010401 3952149.047999978065 60349.501301949 2024-02-09T12:01:52.488401+00:00 19994330.286000009626 28999999.943999998271 27869999.937999960035 3957824.925999999046 60349.501313521 2024-02-09T12:01:53.488164+00:00 19994330.285999890417 29000000.028000000864 27870000.036999940872 3948005.941000103951 60349.501325092 2024-02-09T12:01:54.487928+00:00 19994330.286000009626 28999999.995000001043 27869999.953000068665 3953618.140999913216 60349.501336663 2024-02-09T12:01:55.487690+00:00 19994330.287000060081 28999999.993999991566 27870000.029999971390 3949964.007000089157 60349.501348234 2024-02-09T12:01:56.487453+00:00 19994330.287000000477 29000000.004000011832 27869999.965999960899 3952043.928999900818 60349.501359805 2024-02-09T12:01:57.487216+00:00 19994330.289000000805 29000000.037999991328 27870000.085000000894 3947236.999000072014 60349.501371558 2024-02-09T12:01:58.502601+00:00 19994330.282000001520 28999999.976000010967 27870000.000000000000 3948172.996999999974 60349.501382948 2024-02-09T12:01:59.486743+00:00 19994330.285000000149 29000000.013000011444 27869999.949999999255 3951366.033000001218 60349.501394700 2024-02-09T12:02:00.502127+00:00 19994330.287999998778 28999999.963999990374 27870000.013999998569 3951304.083999998868 60349.501406091 2024-02-09T12:02:01.486269+00:00 19994330.283000010997 29000000.019999980927 27869999.986000001431 3949155.908000002149 60349.501417843 2024-02-09T12:02:02.501653+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3951244.000999997836 60349.501429234 2024-02-09T12:02:03.485795+00:00 19994330.287999991328 29000000.014999989420 27870000.015000019222 3950641.028000000864 60349.501440986 2024-02-09T12:02:04.501179+00:00 19994330.288000021130 28999999.991000000387 27869999.997999999672 3949299.932999997865 60349.501452376 2024-02-09T12:02:05.485321+00:00 19994330.283999979496 29000000.008000019938 27870000.023999989033 3949440.982000004966 60349.501464128 2024-02-09T12:02:06.500705+00:00 19994330.282000008970 28999999.995999988168 27869999.969000011683 3950057.100999996066 60349.501475519 2024-02-09T12:02:07.484847+00:00 19994330.289000000805 29000000.024999979883 27870000.035000029951 3954392.902000003029 60349.501487271 2024-02-09T12:02:08.500232+00:00 19994330.286000009626 28999999.958999991417 27869999.983999971300 3946991.089999996126 60349.501498662 2024-02-09T12:02:09.484373+00:00 19994330.286000009626 29000000.026000019163 27869999.977999988943 3945387.999000004958 60349.501510414 2024-02-09T12:02:10.499758+00:00 19994330.290999948978 28999999.958999991417 27869999.971999999136 3953671.024999998976 60349.501521804 2024-02-09T12:02:11.483899+00:00 19994330.282000008970 29000000.029000040144 27870000.009999990463 3953234.962999999989 60349.501533557 2024-02-09T12:02:12.499285+00:00 19994330.288000050932 28999999.995000001043 27870000.034000039101 3951916.002999999095 60349.501544947 2024-02-09T12:02:13.483426+00:00 19994330.282999988645 28999999.992999911308 27869999.969999969006 3948108.973999998998 60349.501556699 2024-02-09T12:02:14.498810+00:00 19994330.284999970347 29000000.036000009626 27870000.058000031859 3952505.024000003934 60349.501568090 2024-02-09T12:02:15.482952+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3953754.991999999154 60349.501579842 2024-02-09T12:02:16.498345+00:00 19994330.281000021845 28999999.993000030518 27869999.970999959856 3953532.009999989998 60349.501591233 2024-02-09T12:02:17.482479+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3953195.949000000954 60349.501602984 2024-02-09T12:02:18.497862+00:00 19994330.287000000477 28999999.990000009537 27869999.981000069529 3952986.063000007998 60349.501614375 2024-02-09T12:02:19.482010+00:00 19994330.286000009626 28999999.982999920845 27869999.988999959081 3947535.915999994148 60349.501626127 2024-02-09T12:02:20.497397+00:00 19994330.286000009626 29000000.019000049680 27870000.077999949455 3951844.140000001062 60349.501637699 2024-02-09T12:02:21.497152+00:00 19994330.283000048250 29000000.016999959946 27869999.953000068665 3952782.951000005007 60349.501649270 2024-02-09T12:02:22.496915+00:00 19994330.288999918848 28999999.993999961764 27869999.991999980062 3955436.936000003945 60349.501660841 2024-02-09T12:02:23.496678+00:00 19994330.282999988645 28999999.987000111490 27870000.011000040919 3949998.931999995839 60349.501672412 2024-02-09T12:02:24.496441+00:00 19994330.289000030607 28999999.986999988556 27870000.026999950409 3948906.130999996793 60349.501683984 2024-02-09T12:02:25.496204+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3950001.993000001181 60349.501695374 2024-02-09T12:02:26.480353+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3949869.015000001062 60349.501707126 2024-02-09T12:02:27.495731+00:00 19994330.286999940872 28999999.985000010580 27870000.039000030607 3949044.907999991905 60349.501718517 2024-02-09T12:02:28.479872+00:00 19994330.281000021845 29000000.002999901772 27869999.986999988556 3951298.044000000227 60349.501730269 2024-02-09T12:02:29.495257+00:00 19994330.287999991328 29000000.006000000983 27869999.968999978155 3951717.987000002991 60349.501741660 2024-02-09T12:02:30.479398+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3947482.947999998927 60349.501753412 2024-02-09T12:02:31.494783+00:00 19994330.287999991328 29000000.042000010610 27869999.990999940783 3944944.989000007976 60349.501764802 2024-02-09T12:02:32.478926+00:00 19994330.287000060081 28999999.969999998808 27869999.989000078291 3954212.062999994028 60349.501776555 2024-02-09T12:02:33.494309+00:00 19994330.288999918848 29000000.002999991179 27869999.985999941826 3951675.134999989998 60349.501787945 2024-02-09T12:02:34.478450+00:00 19994330.280000090599 28999999.993000000715 27870000.011000040919 3953898.830999999773 60349.501799697 2024-02-09T12:02:35.493837+00:00 19994330.286000009626 29000000.034000009298 27870000.026000019163 3956147.096000016201 60349.501811088 2024-02-09T12:02:36.477977+00:00 19994330.288999918848 29000000.037000000477 27870000.052999999374 3950710.981000006199 60349.501822840 2024-02-09T12:02:37.493361+00:00 19994330.285000089556 28999999.959000021219 27869999.927000001073 3952365.972000002861 60349.501834230 2024-02-09T12:02:38.477503+00:00 19994330.286999940872 28999999.992999970913 27870000.004999998957 3955996.957999974024 60349.501845982 2024-02-09T12:02:39.492888+00:00 19994330.287000060081 28999999.967999991030 27869999.982999999076 3951441.080999999773 60349.501857554 2024-02-09T12:02:40.492651+00:00 19994330.288999918848 29000000.031000021845 27870000.064000010490 3947880.887000023853 60349.501869125 2024-02-09T12:02:41.492414+00:00 19994330.281000021845 28999999.955999970436 27869999.935999989510 3948079.158999979030 60349.501880697 2024-02-09T12:02:42.492177+00:00 19994330.284999970347 29000000.060999989510 27870000.057999998331 3950390.878000020981 60349.501892268 2024-02-09T12:02:43.491940+00:00 19994330.288000110537 28999999.991000059992 27869999.964999999851 3947623.085999995004 60349.501903839 2024-02-09T12:02:44.491703+00:00 19994330.283999919891 28999999.998999949545 27870000.001000020653 3950452.884000002872 60349.501915411 2024-02-09T12:02:45.491466+00:00 19994330.290000081062 29000000.004000011832 27870000.022999998182 3952507.044999986887 60349.501926982 2024-02-09T12:02:46.491229+00:00 19994330.285999890417 28999999.995000001043 27869999.997999969870 3951269.062999994028 60349.501938553 2024-02-09T12:02:47.490992+00:00 19994330.286000009626 29000000.005000051111 27869999.955000039190 3949264.966000020970 60349.501950124 2024-02-09T12:02:48.490756+00:00 19994330.285000089556 28999999.982999920845 27870000.057999968529 3952628.909999995958 60349.501961696 2024-02-09T12:02:49.490519+00:00 19994330.284000001848 28999999.978999968618 27869999.952000018209 3955683.040999978781 60349.501973267 2024-02-09T12:02:50.490282+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3956234.999000012875 60349.501984838 2024-02-09T12:02:51.490045+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3950921.145000011194 60349.501996410 2024-02-09T12:02:52.489808+00:00 19994330.287999998778 29000000.004999998957 27870000.051999989897 3954332.947999984026 60349.502007981 2024-02-09T12:02:53.489571+00:00 19994330.285000000149 28999999.991000059992 27869999.997000038624 3951937.008000016212 60349.502019553 2024-02-09T12:02:54.489334+00:00 19994330.285999998450 28999999.991999980062 27870000.012999951839 3952827.005999981891 60349.502031124 2024-02-09T12:02:55.489098+00:00 19994330.286000009626 29000000.022999998182 27869999.915000081062 3950341.946999996901 60349.502042695 2024-02-09T12:02:56.488860+00:00 19994330.285000000149 28999999.957000020891 27870000.024999979883 3954487.019000024069 60349.502054267 2024-02-09T12:02:57.488624+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3952313.014999986161 60349.502065838 2024-02-09T12:02:58.488387+00:00 19994330.285000000149 29000000.036999940872 27870000.008999940008 3956479.965000004042 60349.502077409 2024-02-09T12:02:59.488150+00:00 19994330.289000000805 28999999.956000089645 27869999.943000078201 3949591.972999989986 60349.502088981 2024-02-09T12:03:00.487913+00:00 19994330.287000000477 29000000.015999909490 27869999.996999979019 3954965.989000021946 60349.502100552 2024-02-09T12:03:01.487676+00:00 19994330.282999988645 29000000.007000088692 27870000.026999950409 3953292.946999996901 60349.502112123 2024-02-09T12:03:02.487439+00:00 19994330.285999979824 29000000.000000000000 27869999.981000069529 3953712.019999980927 60349.502123876 2024-02-09T12:03:03.502823+00:00 19994330.286000009626 28999999.969999909401 27870000.022999998182 3951102.992000014056 60349.502135266 2024-02-09T12:03:04.486965+00:00 19994330.287000000477 29000000.030000090599 27870000.003000020981 3949162.100999981165 60349.502147018 2024-02-09T12:03:05.502349+00:00 19994330.285000029951 28999999.998999949545 27869999.995999928564 3952800.983000009786 60349.502158409 2024-02-09T12:03:06.486491+00:00 19994330.288999971002 29000000.010000009090 27870000.052000049502 3953225.991999983788 60349.502170160 2024-02-09T12:03:07.501876+00:00 19994330.285000029951 29000000.007999990135 27869999.947000030428 3951270.921000003815 60349.502181551 2024-02-09T12:03:08.486017+00:00 19994330.287000000477 28999999.959000010043 27869999.992999911308 3943835.117000042927 60349.502193303 2024-02-09T12:03:09.501402+00:00 19994330.284999970347 29000000.018999990076 27870000.009000059217 3949314.796999990940 60349.502204694 2024-02-09T12:03:10.485544+00:00 19994330.282999988645 28999999.989000011235 27870000.005999919027 3950513.125999987125 60349.502216446 2024-02-09T12:03:11.500928+00:00 19994330.286000009626 29000000.016999989748 27869999.990000009537 3951218.999000012875 60349.502227836 2024-02-09T12:03:12.485071+00:00 19994330.286000009626 28999999.992000009865 27869999.987000111490 3954834.018999993801 60349.502239589 2024-02-09T12:03:13.500454+00:00 19994330.287999991328 29000000.006999999285 27870000.026999950409 3953445.013999999035 60349.502250979 2024-02-09T12:03:14.484596+00:00 19994330.287000000477 29000000.031999979168 27869999.947999998927 3951245.008000016212 60349.502262731 2024-02-09T12:03:15.499980+00:00 19994330.287000000477 28999999.956000030041 27870000.008999999613 3954909.984999955166 60349.502274122 2024-02-09T12:03:16.484122+00:00 19994330.286999940872 29000000.002999961376 27870000.004000011832 3950653.985000013839 60349.502285874 2024-02-09T12:03:17.499508+00:00 19994330.286000009626 29000000.042000059038 27870000.038999989629 3956799.970000029076 60349.502297265 2024-02-09T12:03:18.483648+00:00 19994330.284000039101 28999999.973999980837 27869999.964000001550 3951726.074999988079 60349.502308836 2024-02-09T12:03:19.483412+00:00 19994330.284999970347 28999999.995999988168 27870000.024000018835 3953804.985000013839 60349.502320407 2024-02-09T12:03:20.483175+00:00 19994330.291000008583 29000000.000000000000 27870000.008999969810 3948815.959999979008 60349.502331979 2024-02-09T12:03:21.482938+00:00 19994330.286000009626 28999999.990000009537 27869999.955000009388 3951256.029999970924 60349.502343550 2024-02-09T12:03:22.482701+00:00 19994330.284000039101 28999999.985000010580 27870000.007999990135 3947098.960000038147 60349.502355121 2024-02-09T12:03:23.482464+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3951290.050000011921 60349.502366873 2024-02-09T12:03:24.497849+00:00 19994330.283999919891 28999999.980999950320 27869999.951999958605 3948423.070999979973 60349.502378264 2024-02-09T12:03:25.481990+00:00 19994330.287000060081 29000000.039000030607 27870000.030000030994 3951619.941999971867 60349.502390016 2024-02-09T12:03:26.497383+00:00 19994330.286999940872 29000000.022999998182 27870000.010999981314 3956827.984000027180 60349.502401406 2024-02-09T12:03:27.481520+00:00 19994330.287000060081 28999999.973999980837 27870000.028000000864 3959883.105000019073 60349.502413158 2024-02-09T12:03:28.496900+00:00 19994330.286000009626 29000000.022000070661 27870000.008000019938 3954681.834999979008 60349.502424549 2024-02-09T12:03:29.481044+00:00 19994330.288999918848 28999999.988999959081 27869999.966000020504 3955796.997999966145 60349.502436301 2024-02-09T12:03:30.496432+00:00 19994330.279000040144 28999999.988000039011 27870000.008999940008 3952795.016000031959 60349.502447692 2024-02-09T12:03:31.480574+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3949379.074000000954 60349.502459444 2024-02-09T12:03:32.495953+00:00 19994330.287999991328 29000000.016999959946 27870000.033000048250 3954467.032999991905 60349.502470834 2024-02-09T12:03:33.480095+00:00 19994330.282999988645 28999999.953000068665 27869999.960999969393 3951838.926999986172 60349.502482587 2024-02-09T12:03:34.495480+00:00 19994330.289999961853 29000000.055999990553 27870000.013999938965 3949919.990999997128 60349.502493977 2024-02-09T12:03:35.479621+00:00 19994330.286000009626 28999999.967999938875 27869999.946000099182 3954407.091000020970 60349.502505729 2024-02-09T12:03:36.495006+00:00 19994330.287000060081 29000000.022000070661 27870000.021999958903 3953745.904999970924 60349.502517120 2024-02-09T12:03:37.479147+00:00 19994330.283999919891 28999999.993000030518 27870000.069000009447 3951057.064000010025 60349.502528872 2024-02-09T12:03:38.494532+00:00 19994330.282999988645 29000000.011999960989 27869999.929999951273 3950486.956000030041 60349.502540262 2024-02-09T12:03:39.478674+00:00 19994330.288000110537 28999999.965999960899 27870000.009999990463 3950933.990000010002 60349.502552015 2024-02-09T12:03:40.494058+00:00 19994330.282999988645 29000000.006999969482 27870000.005000110716 3956116.900999962818 60349.502563405 2024-02-09T12:03:41.478200+00:00 19994330.287999991328 29000000.037000060081 27870000.038999918848 3948253.097000002861 60349.502575157 2024-02-09T12:03:42.493590+00:00 19994330.288999918848 28999999.955000039190 27869999.963999990374 3953481.030000030994 60349.502586548 2024-02-09T12:03:43.477726+00:00 19994330.285999998450 29000000.015999998897 27869999.963999990374 3952259.009000002872 60349.502598300 2024-02-09T12:03:44.493110+00:00 19994330.287000000477 29000000.015999998897 27870000.025000099093 3951822.924999951851 60349.502609871 2024-02-09T12:03:45.492873+00:00 19994330.284000009298 28999999.971999999136 27870000.025999899954 3956983.127000033855 60349.502621443 2024-02-09T12:03:46.492637+00:00 19994330.283999990672 29000000.006000000983 27869999.982000108808 3953272.821999967098 60349.502633014 2024-02-09T12:03:47.492400+00:00 19994330.287000000477 28999999.991000011563 27870000.032999988645 3951482.057000041008 60349.502644585 2024-02-09T12:03:48.492163+00:00 19994330.289000000805 29000000.013999998569 27869999.970999959856 3951426.019999980927 60349.502656157 2024-02-09T12:03:49.491926+00:00 19994330.284999981523 29000000.002000000328 27870000.032999988645 3948938.967999995220 60349.502667728 2024-02-09T12:03:50.491689+00:00 19994330.288000021130 28999999.977000001818 27869999.921000000089 3957244.074000000954 60349.502679299 2024-02-09T12:03:51.491452+00:00 19994330.285000000149 29000000.004000011832 27869999.996000051498 3956460.022000014782 60349.502690870 2024-02-09T12:03:52.491216+00:00 19994330.285999979824 29000000.005999978632 27870000.044999960810 3952679.909999967087 60349.502702442 2024-02-09T12:03:53.490979+00:00 19994330.287000000477 28999999.982999980450 27870000.017000000924 3951585.098000050057 60349.502714013 2024-02-09T12:03:54.490742+00:00 19994330.281000021845 29000000.048000041395 27869999.986000001431 3951808.988999962807 60349.502725584 2024-02-09T12:03:55.490505+00:00 19994330.289000000805 28999999.973999980837 27869999.966999989003 3952371.900000036228 60349.502737156 2024-02-09T12:03:56.490267+00:00 19994330.288999971002 28999999.993000030518 27869999.994999989867 3953252.966999948025 60349.502748727 2024-02-09T12:03:57.490030+00:00 19994330.282999988645 29000000.028000000864 27870000.056000020355 3952614.125000000000 60349.502760299 2024-02-09T12:03:58.489793+00:00 19994330.288000050932 28999999.973999980837 27869999.947999980301 3949317.024000049103 60349.502771870 2024-02-09T12:03:59.489557+00:00 19994330.284999970347 29000000.013999998569 27870000.006000008434 3950568.944999992847 60349.502783441 2024-02-09T12:04:00.489320+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3949957.078999996185 60349.502795013 2024-02-09T12:04:01.489085+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3945809.818000019062 60349.502806584 2024-02-09T12:04:02.488847+00:00 19994330.282999988645 28999999.978999968618 27870000.032000008970 3956102.134999989998 60349.502818155 2024-02-09T12:04:03.488610+00:00 19994330.287999991328 28999999.997000098228 27869999.987999979407 3952043.918999969959 60349.502829727 2024-02-09T12:04:04.488372+00:00 19994330.290000021458 29000000.021999958903 27869999.996000051498 3953346.022000014782 60349.502841298 2024-02-09T12:04:05.488137+00:00 19994330.281000021845 29000000.004999998957 27870000.011999960989 3950262.037000000011 60349.502853050 2024-02-09T12:04:06.503520+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3952140.981000006199 60349.502864440 2024-02-09T12:04:07.487662+00:00 19994330.284999970347 28999999.990999940783 27870000.052999969572 3951325.106999992859 60349.502876193 2024-02-09T12:04:08.503046+00:00 19994330.285000029951 28999999.996999979019 27869999.951000031084 3950569.888999999035 60349.502887583 2024-02-09T12:04:09.487188+00:00 19994330.288999971002 29000000.002000089735 27869999.976000010967 3952741.028999983799 60349.502899155 2024-02-09T12:04:10.486952+00:00 19994330.286000009626 28999999.973999980837 27869999.974999960512 3949301.972000002861 60349.502910726 2024-02-09T12:04:11.486714+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3952563.935000001919 60349.502922297 2024-02-09T12:04:12.486477+00:00 19994330.282999988645 28999999.995000001043 27870000.021000031382 3951534.967999995220 60349.502933869 2024-02-09T12:04:13.486240+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3950924.098999977112 60349.502945440 2024-02-09T12:04:14.486004+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3953363.050000071991 60349.502957011 2024-02-09T12:04:15.485767+00:00 19994330.285000089556 28999999.998999949545 27870000.011000040919 3949016.894999980927 60349.502968582 2024-02-09T12:04:16.485529+00:00 19994330.286999940872 29000000.004000071436 27869999.972999930382 3952523.021000028122 60349.502980154 2024-02-09T12:04:17.485293+00:00 19994330.287000060081 29000000.010999921709 27870000.108999971300 3955149.965999960899 60349.502991725 2024-02-09T12:04:18.485056+00:00 19994330.284999970347 29000000.004000071436 27869999.927000049502 3954193.131000041962 60349.503003296 2024-02-09T12:04:19.484819+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3950903.942999958992 60349.503014868 2024-02-09T12:04:20.484582+00:00 19994330.284999970347 29000000.015999998897 27869999.981999989599 3944723.008999944199 60349.503026439 2024-02-09T12:04:21.484345+00:00 19994330.286999940872 28999999.991999991238 27870000.021000031382 3950709.949000000954 60349.503038011 2024-02-09T12:04:22.484108+00:00 19994330.284000039101 29000000.006000008434 27869999.998000029474 3955310.042000054847 60349.503049582 2024-02-09T12:04:23.483871+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3955558.963999987114 60349.503061153 2024-02-09T12:04:24.483634+00:00 19994330.290000081062 28999999.994999989867 27869999.962000008672 3955247.083999990951 60349.503072725 2024-02-09T12:04:25.483398+00:00 19994330.282999988645 29000000.024000018835 27870000.041000008583 3952105.937000035774 60349.503084296 2024-02-09T12:04:26.483160+00:00 19994330.284999970347 29000000.009999990463 27869999.983000040054 3950072.009999989998 60349.503096048 2024-02-09T12:04:27.498545+00:00 19994330.286000009626 28999999.958999991417 27869999.964999910444 3952541.980999947060 60349.503107439 2024-02-09T12:04:28.482688+00:00 19994330.288999918848 29000000.010000020266 27870000.047000050545 3950783.032999991905 60349.503119191 2024-02-09T12:04:29.498080+00:00 19994330.284000039101 28999999.983999971300 27869999.947999950498 3953180.042000054847 60349.503130581 2024-02-09T12:04:30.482213+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3952272.953999996185 60349.503142334 2024-02-09T12:04:31.497598+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3953011.955000042915 60349.503153724 2024-02-09T12:04:32.481747+00:00 19994330.285000089556 28999999.970999959856 27869999.932999998331 3947561.939000010025 60349.503165476 2024-02-09T12:04:33.497130+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3952106.061999917030 60349.503176867 2024-02-09T12:04:34.481267+00:00 19994330.282999988645 29000000.029000040144 27870000.037999998778 3952458.055000067223 60349.503188618 2024-02-09T12:04:35.496649+00:00 19994330.284999970347 28999999.939000010490 27869999.903000008315 3946919.967000008095 60349.503200009 2024-02-09T12:04:36.480801+00:00 19994330.289000030607 29000000.044999960810 27870000.074000000954 3949363.038999915123 60349.503211761 2024-02-09T12:04:37.496176+00:00 19994330.284000001848 29000000.014999989420 27870000.021999981254 3950120.984000086784 60349.503223152 2024-02-09T12:04:38.480319+00:00 19994330.289000000805 28999999.985000010580 27870000.013999998569 3949584.987999916077 60349.503234904 2024-02-09T12:04:39.495702+00:00 19994330.283999990672 29000000.001999970526 27869999.984000001103 3946654.077000021935 60349.503246294 2024-02-09T12:04:40.479844+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3951272.949000000954 60349.503258047 2024-02-09T12:04:41.495228+00:00 19994330.287000000477 29000000.060999989510 27870000.041999999434 3947142.935999989975 60349.503269437 2024-02-09T12:04:42.479371+00:00 19994330.283999990672 28999999.981000069529 27870000.028999980539 3948093.013000010978 60349.503281189 2024-02-09T12:04:43.494754+00:00 19994330.285000000149 28999999.988999959081 27869999.962999999523 3948027.095000029076 60349.503292580 2024-02-09T12:04:44.478897+00:00 19994330.287000000477 28999999.975000020117 27870000.001999970526 3947871.896000028122 60349.503304332 2024-02-09T12:04:45.494281+00:00 19994330.288000021130 29000000.034000039101 27869999.966000020504 3950740.967999935150 60349.503315723 2024-02-09T12:04:46.478423+00:00 19994330.287999991328 28999999.982999920845 27870000.004000011832 3946150.059000014793 60349.503327474 2024-02-09T12:04:47.493807+00:00 19994330.286000009626 28999999.995000001043 27870000.074000000954 3948896.003999948967 60349.503339046 2024-02-09T12:04:48.493570+00:00 19994330.282000008970 29000000.024999979883 27869999.983999971300 3948562.009000062943 60349.503350617 2024-02-09T12:04:49.493333+00:00 19994330.286999970675 28999999.981999989599 27869999.978999968618 3952837.019000052940 60349.503362189 2024-02-09T12:04:50.493096+00:00 19994330.285000029951 29000000.002000089735 27869999.963000059128 3950843.942999958992 60349.503373760 2024-02-09T12:04:51.492859+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3951156.052999972831 60349.503385331 2024-02-09T12:04:52.492623+00:00 19994330.287000000477 29000000.014999989420 27869999.968000050634 3953358.998000026215 60349.503396903 2024-02-09T12:04:53.492386+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3953326.032999991905 60349.503408474 2024-02-09T12:04:54.492149+00:00 19994330.286000009626 29000000.028999920934 27870000.024999979883 3947293.003000020981 60349.503420045 2024-02-09T12:04:55.491912+00:00 19994330.282999988645 29000000.022000070661 27870000.078999999911 3951887.995000004768 60349.503431616 2024-02-09T12:04:56.491675+00:00 19994330.286000009626 28999999.975999951363 27869999.927999969572 3947983.965999960899 60349.503443188 2024-02-09T12:04:57.491438+00:00 19994330.284999970347 29000000.002999998629 27869999.988000039011 3948880.912000060081 60349.503454759 2024-02-09T12:04:58.491208+00:00 19994330.291000008583 29000000.010000001639 27870000.018999930471 3948624.080999969970 60349.503466330 2024-02-09T12:04:59.490964+00:00 19994330.285000029951 29000000.006000000983 27870000.035000089556 3952359.931999921799 60349.503477902 2024-02-09T12:05:00.490727+00:00 19994330.288999971002 28999999.990000009537 27869999.944999929518 3949870.152000070084 60349.503489292 2024-02-09T12:05:01.474869+00:00 19994330.282000008970 29000000.005999978632 27869999.988000039011 3950456.894999980927 60349.503501045 2024-02-09T12:05:02.490253+00:00 19994330.287000000477 28999999.994000021368 27870000.026999950409 3954361.993000030983 60349.503512435 2024-02-09T12:05:03.474395+00:00 19994330.283000048250 29000000.016999989748 27869999.985000010580 3950237.149999976158 60349.503524187 2024-02-09T12:05:04.489780+00:00 19994330.288999918848 28999999.997999999672 27870000.024000048637 3951470.817999958992 60349.503535578 2024-02-09T12:05:05.473921+00:00 19994330.285000089556 29000000.014000028372 27870000.005999919027 3949217.027000070084 60349.503547330 2024-02-09T12:05:06.489306+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3957854.074999928009 60349.503558720 2024-02-09T12:05:07.473447+00:00 19994330.286000009626 28999999.997999969870 27870000.008000019938 3950212.902000070084 60349.503570473 2024-02-09T12:05:08.488832+00:00 19994330.286000009626 29000000.008000019938 27869999.950000051409 3958527.095999956131 60349.503582044 2024-02-09T12:05:09.488596+00:00 19994330.284999970347 28999999.977000001818 27870000.065999981016 3949539.896000028122 60349.503593615 2024-02-09T12:05:10.488358+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3953537.082000017166 60349.503605186 2024-02-09T12:05:11.488121+00:00 19994330.284999970347 28999999.984999950975 27869999.989000000060 3952306.046000003815 60349.503616758 2024-02-09T12:05:12.487884+00:00 19994330.284000039101 29000000.004999998957 27869999.932999998331 3950782.796999930870 60349.503628329 2024-02-09T12:05:13.487647+00:00 19994330.292999979109 28999999.986000001431 27869999.993999999017 3951571.180000067223 60349.503639901 2024-02-09T12:05:14.487410+00:00 19994330.281999949366 29000000.018999990076 27870000.057999998331 3956249.967000008095 60349.503651472 2024-02-09T12:05:15.487173+00:00 19994330.285000089556 29000000.005000051111 27869999.986000001431 3953015.883000016212 60349.503663043 2024-02-09T12:05:16.486937+00:00 19994330.286000009626 28999999.963999990374 27870000.006999999285 3955770.075999975204 60349.503674615 2024-02-09T12:05:17.486700+00:00 19994330.285999890417 29000000.031999949366 27870000.011999990791 3957705.041999936104 60349.503686186 2024-02-09T12:05:18.486463+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3952026.012000083923 60349.503697757 2024-02-09T12:05:19.486226+00:00 19994330.288999918848 28999999.982000108808 27870000.026000019163 3951972.906999946106 60349.503709328 2024-02-09T12:05:20.485989+00:00 19994330.288000110537 29000000.023999929428 27869999.992999970913 3953620.093000053894 60349.503720900 2024-02-09T12:05:21.485752+00:00 19994330.283999919891 28999999.991000059992 27869999.975000020117 3951962.996999979019 60349.503732471 2024-02-09T12:05:22.485515+00:00 19994330.287000060081 29000000.016999959946 27870000.014999989420 3953446.949999928009 60349.503744042 2024-02-09T12:05:23.485278+00:00 19994330.283999919891 28999999.993000030518 27869999.995999988168 3953060.059000014793 60349.503755614 2024-02-09T12:05:24.485042+00:00 19994330.284000039101 29000000.000999931246 27870000.009999990463 3956272.042000054847 60349.503767185 2024-02-09T12:05:25.484805+00:00 19994330.286000009626 28999999.994000080973 27869999.958000000566 3953832.965999960899 60349.503778757 2024-02-09T12:05:26.484568+00:00 19994330.287999991328 28999999.990999940783 27870000.034000039101 3946955.960999966133 60349.503790328 2024-02-09T12:05:27.484331+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3945609.969000101089 60349.503801899 2024-02-09T12:05:28.484094+00:00 19994330.282000061125 28999999.988000039011 27869999.986000001431 3948630.009999989998 60349.503813471 2024-02-09T12:05:29.483857+00:00 19994330.289000030607 28999999.998000029474 27869999.962999939919 3952839.006999969017 60349.503825223 2024-02-09T12:05:30.499246+00:00 19994330.284000001848 29000000.006999969482 27870000.045000080019 3953827.102999926079 60349.503836613 2024-02-09T12:05:31.483383+00:00 19994330.284000001848 29000000.011000040919 27869999.978999968618 3953771.838000059128 60349.503848366 2024-02-09T12:05:32.498769+00:00 19994330.289999999106 28999999.996999979019 27870000.013000011444 3948555.980999947060 60349.503859756 2024-02-09T12:05:33.482910+00:00 19994330.284000001848 28999999.955999970436 27869999.978999968618 3951108.101000071038 60349.503871508 2024-02-09T12:05:34.498302+00:00 19994330.287000000477 29000000.050999999046 27870000.018000010401 3950371.958999990951 60349.503882898 2024-02-09T12:05:35.482436+00:00 19994330.285999998450 28999999.982000000775 27869999.996999979019 3947211.075000048149 60349.503894651 2024-02-09T12:05:36.497823+00:00 19994330.287000000477 29000000.018999990076 27870000.042999979109 3951090.944999932777 60349.503906041 2024-02-09T12:05:37.481962+00:00 19994330.285999979824 28999999.980000000447 27869999.924000021070 3952782.052000045776 60349.503917794 2024-02-09T12:05:38.497355+00:00 19994330.289000000805 29000000.038999989629 27870000.047000050545 3947647.024999976158 60349.503929184 2024-02-09T12:05:39.481488+00:00 19994330.282000008970 28999999.947000030428 27869999.952999949455 3950334.949000000954 60349.503940936 2024-02-09T12:05:40.496874+00:00 19994330.285000000149 29000000.006999999285 27870000.016000028700 3953407.940999985207 60349.503952327 2024-02-09T12:05:41.481014+00:00 19994330.289000000805 29000000.001999970526 27870000.026999950409 3954033.054000020027 60349.503964079 2024-02-09T12:05:42.496407+00:00 19994330.284000009298 29000000.003000020981 27869999.967000011355 3950044.026000022888 60349.503975469 2024-02-09T12:05:43.480540+00:00 19994330.286000009626 29000000.010999981314 27870000.027000069618 3951727.069000006188 60349.503987222 2024-02-09T12:05:44.495925+00:00 19994330.285999950022 29000000.013999998569 27869999.996999979019 3950498.896999955177 60349.503998612 2024-02-09T12:05:45.480066+00:00 19994330.287000000477 29000000.002000030130 27869999.975000020117 3957947.904999970924 60349.504010364 2024-02-09T12:05:46.495451+00:00 19994330.285000029951 28999999.972999989986 27870000.004999998957 3953663.083000063896 60349.504021754 2024-02-09T12:05:47.479593+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3951966.023000001907 60349.504033507 2024-02-09T12:05:48.494977+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3953712.983999968041 60349.504044897 2024-02-09T12:05:49.479119+00:00 19994330.285000029951 29000000.015999969095 27870000.013999998569 3948416.036000012886 60349.504056649 2024-02-09T12:05:50.494503+00:00 19994330.287999991328 28999999.954000059515 27869999.879999998957 3950422.054000020027 60349.504068220 2024-02-09T12:05:51.494266+00:00 19994330.283999979496 28999999.994999948889 27870000.067999999970 3952580.899999976158 60349.504079792 2024-02-09T12:05:52.494029+00:00 19994330.286000009626 29000000.018000010401 27869999.998000010848 3950314.991999983788 60349.504091363 2024-02-09T12:05:53.493793+00:00 19994330.285000029951 28999999.967000011355 27870000.004999998957 3950211.026000022888 60349.504102754 2024-02-09T12:05:54.477935+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3955908.082999945153 60349.504114506 2024-02-09T12:05:55.493319+00:00 19994330.284999970347 29000000.005999919027 27870000.023999989033 3948631.871999979019 60349.504125897 2024-02-09T12:05:56.477463+00:00 19994330.287000060081 29000000.022999998182 27869999.960999999195 3952862.995000004768 60349.504137649 2024-02-09T12:05:57.492845+00:00 19994330.286000009626 28999999.966000080109 27869999.964000020176 3951986.037000060081 60349.504149039 2024-02-09T12:05:58.476987+00:00 19994330.289999961853 29000000.020999908447 27870000.008999999613 3947444.985999941826 60349.504160791 2024-02-09T12:05:59.492371+00:00 19994330.281999949366 28999999.992000099272 27870000.004999998957 3952190.018000007141 60349.504172182 2024-02-09T12:06:00.476514+00:00 19994330.282999988645 29000000.003999948502 27869999.972999989986 3950398.116999983788 60349.504183934 2024-02-09T12:06:01.491897+00:00 19994330.290000081062 28999999.986999988556 27870000.044000029564 3950820.849000095855 60349.504195325 2024-02-09T12:06:02.476039+00:00 19994330.286000009626 29000000.049000021070 27869999.994999948889 3949869.106999992859 60349.504207077 2024-02-09T12:06:03.491423+00:00 19994330.286000009626 28999999.952999949455 27870000.037000000477 3952045.950999975204 60349.504218467 2024-02-09T12:06:04.475566+00:00 19994330.289999961853 28999999.970000028610 27869999.877000030130 3950983.054999948014 60349.504230219 2024-02-09T12:06:05.490951+00:00 19994330.281999949366 29000000.060999989510 27870000.100000020117 3948834.965000032913 60349.504241610 2024-02-09T12:06:06.475092+00:00 19994330.287000060081 28999999.975000020117 27869999.955999970436 3954259.034999967087 60349.504253362 2024-02-09T12:06:07.490477+00:00 19994330.283999919891 29000000.014999989420 27870000.022999998182 3953316.947000027169 60349.504264752 2024-02-09T12:06:08.474618+00:00 19994330.288000110537 29000000.006999969482 27870000.021000031382 3947199.990000010002 60349.504276505 2024-02-09T12:06:09.490003+00:00 19994330.285999890417 28999999.976000070572 27869999.998999949545 3948147.026000022888 60349.504287895 2024-02-09T12:06:10.474144+00:00 19994330.287000060081 28999999.965999960899 27869999.953999999911 3949426.034999967087 60349.504299647 2024-02-09T12:06:11.489529+00:00 19994330.286999940872 29000000.022999998182 27870000.019999980927 3956359.881999969017 60349.504311219 2024-02-09T12:06:12.489292+00:00 19994330.284000039101 28999999.993000000715 27869999.979000091553 3954338.096000074875 60349.504322790 2024-02-09T12:06:13.489055+00:00 19994330.286000009626 29000000.021999999881 27870000.065999981016 3954079.016999959946 60349.504334361 2024-02-09T12:06:14.488818+00:00 19994330.284000039101 28999999.953999999911 27869999.914999961853 3949642.942000031006 60349.504345933 2024-02-09T12:06:15.488581+00:00 19994330.286999940872 29000000.063999999315 27870000.093000050634 3949957.925999999046 60349.504357504 2024-02-09T12:06:16.488344+00:00 19994330.287000060081 28999999.983000010252 27869999.918999910355 3954035.039000033867 60349.504369075 2024-02-09T12:06:17.488108+00:00 19994330.287999991328 28999999.974999990314 27870000.009999990463 3949829.056999921799 60349.504380647 2024-02-09T12:06:18.487870+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3951892.966000080109 60349.504392218 2024-02-09T12:06:19.487633+00:00 19994330.287999991328 29000000.018999990076 27870000.086000081152 3950776.000999927986 60349.504403790 2024-02-09T12:06:20.487396+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3950697.968000053894 60349.504415361 2024-02-09T12:06:21.487160+00:00 19994330.282999988645 28999999.971000019461 27869999.964999910444 3954498.990000010002 60349.504426932 2024-02-09T12:06:22.486923+00:00 19994330.282999988645 29000000.009999990463 27870000.012000080198 3953666.044999957085 60349.504438503 2024-02-09T12:06:23.486686+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3951535.996999979019 60349.504450074 2024-02-09T12:06:24.486448+00:00 19994330.285000000149 29000000.007999960333 27870000.029000040144 3947722.924000024796 60349.504461646 2024-02-09T12:06:25.486212+00:00 19994330.289999999106 29000000.035000029951 27870000.058999899775 3952367.103999971878 60349.504473217 2024-02-09T12:06:26.485975+00:00 19994330.280000008643 28999999.949999991804 27869999.891000028700 3952591.009999989998 60349.504484789 2024-02-09T12:06:27.485739+00:00 19994330.288999989629 29000000.035000029951 27870000.059999998659 3953876.965000032913 60349.504496360 2024-02-09T12:06:28.485502+00:00 19994330.282000008970 29000000.017999950796 27870000.021000001580 3949384.055999993812 60349.504507931 2024-02-09T12:06:29.485264+00:00 19994330.287999998778 28999999.945000048727 27869999.949000000954 3953656.976999998093 60349.504519503 2024-02-09T12:06:30.485028+00:00 19994330.285999998450 29000000.036999940872 27870000.018000010401 3953517.938000000082 60349.504531074 2024-02-09T12:06:31.484791+00:00 19994330.287000000477 28999999.935999989510 27869999.927000001073 3950261.993999999948 60349.504542645 2024-02-09T12:06:32.484554+00:00 19994330.289000000805 29000000.036000009626 27870000.025000009686 3947224.005000000820 60349.504554397 2024-02-09T12:06:33.499938+00:00 19994330.283999979496 29000000.008000019938 27870000.030000001192 3952071.021999998018 60349.504565788 2024-02-09T12:06:34.484080+00:00 19994330.285000029951 28999999.949000000954 27869999.964999970049 3948616.162000000011 60349.504577540 2024-02-09T12:06:35.499465+00:00 19994330.285999979824 29000000.070999979973 27870000.021000031382 3953015.868000001181 60349.504588931 2024-02-09T12:06:36.483606+00:00 19994330.287000000477 28999999.960000038147 27870000.010999981314 3944634.933999999892 60349.504600683 2024-02-09T12:06:37.498990+00:00 19994330.289999991655 29000000.013999938965 27869999.995000001043 3948306.062999996822 60349.504612073 2024-02-09T12:06:38.483132+00:00 19994330.282999988645 29000000.028000000864 27869999.982999980450 3950411.002000004053 60349.504623826 2024-02-09T12:06:39.498517+00:00 19994330.288000050932 29000000.015000101179 27870000.004000011832 3949180.016999997199 60349.504635216 2024-02-09T12:06:40.482658+00:00 19994330.283999979496 28999999.974999900907 27870000.022000011057 3952251.913000002969 60349.504646968 2024-02-09T12:06:41.498048+00:00 19994330.287000000477 28999999.984000090510 27870000.004999998957 3948368.077000000048 60349.504658359 2024-02-09T12:06:42.482188+00:00 19994330.283999979496 28999999.990000009537 27870000.013999998569 3951726.046999997925 60349.504670111 2024-02-09T12:06:43.497577+00:00 19994330.285000029951 29000000.019999980927 27869999.944000009447 3949924.947000003885 60349.504681502 2024-02-09T12:06:44.481717+00:00 19994330.286000009626 28999999.986999988556 27870000.046999990940 3947996.968999996781 60349.504693073 2024-02-09T12:06:45.481476+00:00 19994330.287000000477 28999999.977999929339 27869999.963999990374 3947940.990999997128 60349.504704644 2024-02-09T12:06:46.481242+00:00 19994330.289999961853 29000000.001000050455 27870000.019000049680 3948212.939999998081 60349.504716215 2024-02-09T12:06:47.481006+00:00 19994330.282999988645 29000000.029000040144 27870000.026000019163 3951491.046000003815 60349.504727786 2024-02-09T12:06:48.480764+00:00 19994330.287000000477 28999999.986000001431 27869999.982999920845 3949109.031000003219 60349.504739358 2024-02-09T12:06:49.480529+00:00 19994330.282999988645 29000000.008999999613 27869999.971999999136 3952096.024000003934 60349.504750929 2024-02-09T12:06:50.480291+00:00 19994330.286000009626 28999999.989000000060 27870000.034000039101 3951960.931999995839 60349.504762501 2024-02-09T12:06:51.480060+00:00 19994330.287999991328 28999999.988999988884 27869999.971999999136 3947337.034999995958 60349.504774072 2024-02-09T12:06:52.479816+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3951998.086999997031 60349.504785643 2024-02-09T12:06:53.479579+00:00 19994330.287000060081 29000000.028999980539 27869999.991999980062 3947500.836000009906 60349.504797395 2024-02-09T12:06:54.494963+00:00 19994330.286999940872 28999999.988999988884 27869999.958999991417 3951085.183999999892 60349.504808786 2024-02-09T12:06:55.479105+00:00 19994330.286000009626 28999999.996000021696 27870000.103999968618 3942853.891999990214 60349.504820538 2024-02-09T12:06:56.494490+00:00 19994330.282999988645 29000000.033999979496 27869999.968999978155 3950118.994000003207 60349.504831929 2024-02-09T12:06:57.478631+00:00 19994330.285000089556 28999999.990000039339 27870000.027000069618 3952655.993000001181 60349.504843681 2024-02-09T12:06:58.494015+00:00 19994330.286999940872 28999999.972999989986 27869999.934999939054 3946831.002000004053 60349.504855071 2024-02-09T12:06:59.478159+00:00 19994330.284999970347 29000000.032000008970 27870000.046000000089 3948369.981999992859 60349.504866824 2024-02-09T12:07:00.493543+00:00 19994330.292999979109 28999999.983999971300 27869999.983000040054 3949407.112000002991 60349.504878214 2024-02-09T12:07:01.477683+00:00 19994330.282000061125 29000000.026000019163 27870000.016999959946 3945525.890000001062 60349.504889966 2024-02-09T12:07:02.493068+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3953909.092999995220 60349.504901357 2024-02-09T12:07:03.477209+00:00 19994330.281999949366 28999999.986000001431 27869999.958999991417 3953459.908999993932 60349.504913109 2024-02-09T12:07:04.492594+00:00 19994330.287999991328 28999999.951000031084 27870000.021000031382 3952891.057000011206 60349.504924499 2024-02-09T12:07:05.476736+00:00 19994330.287999991328 29000000.038999971002 27870000.008000001311 3950992.921999990940 60349.504936251 2024-02-09T12:07:06.492121+00:00 19994330.286000009626 28999999.984999950975 27870000.052999999374 3952523.044000000227 60349.504947642 2024-02-09T12:07:07.476262+00:00 19994330.287000060081 28999999.984000090510 27869999.908999990672 3949970.041999996174 60349.504959394 2024-02-09T12:07:08.491646+00:00 19994330.284000039101 29000000.015999909490 27870000.035000000149 3949769.044000000227 60349.504970785 2024-02-09T12:07:09.475789+00:00 19994330.286999940872 28999999.998000029474 27870000.035000000149 3952263.968000025023 60349.504982537 2024-02-09T12:07:10.491172+00:00 19994330.284999970347 29000000.008000019938 27869999.971000019461 3950468.940999985207 60349.504993927 2024-02-09T12:07:11.475317+00:00 19994330.287000060081 29000000.028000000864 27870000.030999988317 3949036.106000006199 60349.505005679 2024-02-09T12:07:12.490698+00:00 19994330.286999940872 29000000.011000040919 27869999.994000021368 3952681.949999988079 60349.505017070 2024-02-09T12:07:13.474841+00:00 19994330.284000039101 28999999.975000020117 27869999.961999978870 3950625.892000020016 60349.505028822 2024-02-09T12:07:14.490225+00:00 19994330.289000030607 28999999.992999911308 27869999.968999978155 3950804.034999995958 60349.505040213 2024-02-09T12:07:15.474368+00:00 19994330.286000009626 28999999.993000030518 27870000.080000039190 3953912.122999995947 60349.505051965 2024-02-09T12:07:16.489751+00:00 19994330.285999890417 29000000.000000000000 27869999.987999979407 3945658.981000006199 60349.505063536 2024-02-09T12:07:17.489514+00:00 19994330.282999988645 28999999.991000059992 27869999.975000020117 3952626.931999980938 60349.505075107 2024-02-09T12:07:18.489277+00:00 19994330.287999998778 28999999.993999961764 27869999.965999960899 3947376.019000024069 60349.505086679 2024-02-09T12:07:19.489040+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3947766.933999984991 60349.505098250 2024-02-09T12:07:20.488803+00:00 19994330.282999988645 29000000.013999938965 27870000.037000000477 3945574.029000014067 60349.505109821 2024-02-09T12:07:21.488567+00:00 19994330.291000008583 28999999.981000069529 27869999.948000010103 3951971.017999976873 60349.505121393 2024-02-09T12:07:22.488330+00:00 19994330.283999990672 28999999.982999920845 27870000.050999999046 3953832.867000014056 60349.505132964 2024-02-09T12:07:23.488093+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3950131.023999989033 60349.505144536 2024-02-09T12:07:24.487856+00:00 19994330.285000000149 28999999.996000051498 27869999.997000038624 3947866.080999999773 60349.505156107 2024-02-09T12:07:25.487619+00:00 19994330.287000000477 29000000.015999998897 27869999.973999980837 3956924.997000008821 60349.505167678 2024-02-09T12:07:26.487382+00:00 19994330.284000009298 29000000.015000000596 27869999.985999941826 3948657.944999992847 60349.505179249 2024-02-09T12:07:27.487145+00:00 19994330.285000000149 28999999.967000011355 27870000.086000081152 3948903.120999991894 60349.505190820 2024-02-09T12:07:28.486908+00:00 19994330.289999991655 29000000.011999990791 27869999.929999951273 3948889.996000022162 60349.505202392 2024-02-09T12:07:29.486672+00:00 19994330.285000000149 28999999.954999979585 27869999.978000041097 3954556.879999995232 60349.505213963 2024-02-09T12:07:30.486434+00:00 19994330.287000000477 29000000.039000000805 27870000.051999930292 3947276.060000001919 60349.505225535 2024-02-09T12:07:31.486197+00:00 19994330.284000039101 29000000.024000018835 27869999.983000040054 3946549.050999999046 60349.505237106 2024-02-09T12:07:32.485961+00:00 19994330.284999970347 28999999.974999990314 27869999.996000051498 3949500.018999993801 60349.505248677 2024-02-09T12:07:33.485724+00:00 19994330.289000030607 29000000.044999990612 27870000.015999909490 3951517.874000012875 60349.505260249 2024-02-09T12:07:34.485487+00:00 19994330.284999970347 28999999.905000030994 27869999.920000080019 3950561.051999986172 60349.505271820 2024-02-09T12:07:35.485251+00:00 19994330.287000000477 29000000.033999979496 27870000.048999909312 3947409.971000016201 60349.505283391 2024-02-09T12:07:36.485014+00:00 19994330.286000009626 29000000.013999998569 27870000.030000090599 3943405.059999973048 60349.505294963 2024-02-09T12:07:37.484776+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3946797.058999984991 60349.505306715 2024-02-09T12:07:38.500161+00:00 19994330.284999970347 29000000.022000011057 27870000.032999988645 3952057.927000045776 60349.505318105 2024-02-09T12:07:39.484302+00:00 19994330.287000000477 28999999.964999970049 27869999.942000031471 3947397.061999977101 60349.505329677 2024-02-09T12:07:40.484066+00:00 19994330.282000008970 29000000.015000049025 27870000.006999969482 3947070.087000011932 60349.505341248 2024-02-09T12:07:41.483828+00:00 19994330.286000009626 29000000.005999978632 27869999.985999941826 3947390.907999991905 60349.505352819 2024-02-09T12:07:42.483592+00:00 19994330.290000021458 29000000.005999978632 27869999.973999980837 3947878.023000001907 60349.505364391 2024-02-09T12:07:43.483355+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3951797.924000024796 60349.505375962 2024-02-09T12:07:44.483118+00:00 19994330.282999988645 29000000.031000021845 27869999.969999998808 3947029.873999952804 60349.505387533 2024-02-09T12:07:45.482882+00:00 19994330.289000030607 28999999.985999941826 27870000.021999988705 3954253.192000031006 60349.505399105 2024-02-09T12:07:46.482644+00:00 19994330.280999898911 29000000.000000000000 27870000.006999999285 3952729.895999968052 60349.505410676 2024-02-09T12:07:47.482407+00:00 19994330.287000060081 28999999.984000090510 27869999.974000010639 3950108.949000000954 60349.505422248 2024-02-09T12:07:48.482170+00:00 19994330.289999961853 29000000.000999931246 27869999.995999988168 3950701.106000006199 60349.505433819 2024-02-09T12:07:49.481940+00:00 19994330.285000089556 28999999.970000028610 27870000.015999998897 3953781.935000001919 60349.505445390 2024-02-09T12:07:50.481696+00:00 19994330.286999940872 29000000.055999990553 27869999.985000010580 3951783.085000038147 60349.505456962 2024-02-09T12:07:51.481465+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3957900.986000000965 60349.505468532 2024-02-09T12:07:52.481226+00:00 19994330.284999970347 28999999.980000019073 27869999.985999971628 3954115.965999960899 60349.505480104 2024-02-09T12:07:53.480989+00:00 19994330.285000089556 28999999.998999949545 27870000.016000028700 3949972.026000022888 60349.505491675 2024-02-09T12:07:54.480755+00:00 19994330.285999890417 28999999.976000070572 27869999.986999988556 3949927.967000008095 60349.505503247 2024-02-09T12:07:55.480517+00:00 19994330.287000060081 28999999.993999961764 27870000.036000009626 3953366.944000006188 60349.505514818 2024-02-09T12:07:56.480281+00:00 19994330.289999961853 28999999.986999988556 27869999.958000000566 3949641.097999989986 60349.505526389 2024-02-09T12:07:57.480039+00:00 19994330.282999988645 29000000.041000008583 27870000.102999988943 3952500.974999963772 60349.505537961 2024-02-09T12:07:58.479801+00:00 19994330.287999991328 28999999.981999989599 27869999.907000008970 3949198.969000041019 60349.505549713 2024-02-09T12:07:59.495186+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3945579.038999975193 60349.505561103 2024-02-09T12:08:00.479327+00:00 19994330.284000039101 28999999.950000051409 27869999.969999969006 3951969.023000001907 60349.505572855 2024-02-09T12:08:01.494714+00:00 19994330.284999970347 29000000.047999981791 27870000.022000011057 3951918.906000018120 60349.505584246 2024-02-09T12:08:02.478855+00:00 19994330.286000009626 28999999.986000001431 27869999.974000040442 3949402.001999973785 60349.505595998 2024-02-09T12:08:03.494240+00:00 19994330.289000030607 28999999.986999999732 27869999.995000001043 3951035.062000035774 60349.505607389 2024-02-09T12:08:04.478380+00:00 19994330.286999940872 29000000.030000001192 27870000.092000011355 3951216.970999956131 60349.505619141 2024-02-09T12:08:05.493764+00:00 19994330.284000039101 28999999.986000001431 27869999.897999878973 3952632.022000014782 60349.505630531 2024-02-09T12:08:06.477906+00:00 19994330.284999970347 28999999.997000008821 27869999.998000029474 3951530.990999997128 60349.505642284 2024-02-09T12:08:07.493291+00:00 19994330.285000089556 28999999.979999989271 27870000.004999998957 3951364.097999989986 60349.505653674 2024-02-09T12:08:08.477432+00:00 19994330.286999940872 29000000.021000001580 27869999.983000040054 3950155.924000024796 60349.505665426 2024-02-09T12:08:09.492817+00:00 19994330.287000060081 29000000.025000009686 27870000.031000021845 3952845.917999982834 60349.505676817 2024-02-09T12:08:10.476959+00:00 19994330.286999940872 28999999.991000000387 27870000.055999990553 3949284.074000000954 60349.505688569 2024-02-09T12:08:11.492343+00:00 19994330.287999998778 28999999.996000021696 27869999.988999959081 3949686.026000022888 60349.505699960 2024-02-09T12:08:12.476485+00:00 19994330.284000001848 28999999.995999988168 27869999.922999981791 3952071.930999993812 60349.505711711 2024-02-09T12:08:13.491869+00:00 19994330.287999998778 28999999.986999988556 27870000.027000069618 3954878.214999973774 60349.505723102 2024-02-09T12:08:14.476011+00:00 19994330.282000001520 29000000.000000000000 27870000.026000019163 3951983.826000034809 60349.505734854 2024-02-09T12:08:15.491395+00:00 19994330.289000000805 29000000.013999998569 27869999.991999980062 3952897.056999980938 60349.505746244 2024-02-09T12:08:16.475537+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3953236.971000016201 60349.505757997 2024-02-09T12:08:17.490921+00:00 19994330.290000010282 29000000.000999990851 27869999.971999999136 3944289.959999979008 60349.505769387 2024-02-09T12:08:18.475063+00:00 19994330.285999979824 29000000.000000000000 27870000.011999960989 3947190.078999996185 60349.505781139 2024-02-09T12:08:19.490447+00:00 19994330.285000029951 29000000.007000029087 27869999.980000019073 3953795.968999981880 60349.505792711 2024-02-09T12:08:20.490210+00:00 19994330.285999979824 28999999.995999988168 27870000.006999969482 3952816.984000027180 60349.505804282 2024-02-09T12:08:21.489974+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3952614.982999979984 60349.505815853 2024-02-09T12:08:22.489737+00:00 19994330.285000000149 28999999.998000029474 27870000.035000000149 3951814.027999997139 60349.505827425 2024-02-09T12:08:23.489500+00:00 19994330.285000000149 28999999.990000009537 27869999.901999998838 3953508.932000041008 60349.505838996 2024-02-09T12:08:24.489263+00:00 19994330.291000038385 29000000.030999898911 27870000.083000000566 3952031.055999993812 60349.505850567 2024-02-09T12:08:25.489026+00:00 19994330.285999950022 28999999.965000029653 27869999.927000001073 3950791.981000006199 60349.505862139 2024-02-09T12:08:26.488790+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3954198.990000010002 60349.505873710 2024-02-09T12:08:27.488552+00:00 19994330.286000009626 29000000.067999958992 27870000.083999991417 3950489.026999949943 60349.505885282 2024-02-09T12:08:28.488316+00:00 19994330.283999979496 28999999.897000070661 27869999.881999999285 3955513.918000041973 60349.505896672 2024-02-09T12:08:29.472457+00:00 19994330.287999991328 29000000.076999899000 27870000.062999989837 3953744.127999960911 60349.505908424 2024-02-09T12:08:30.487842+00:00 19994330.282000008970 28999999.997000098228 27869999.985000010580 3948700.995000004768 60349.505919815 2024-02-09T12:08:31.471984+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3950624.909000039101 60349.505931566 2024-02-09T12:08:32.487368+00:00 19994330.285000029951 28999999.975000020117 27870000.000000000000 3954870.033999979030 60349.505942957 2024-02-09T12:08:33.471510+00:00 19994330.286000009626 29000000.017999891192 27870000.014999989420 3953379.992999970913 60349.505954709 2024-02-09T12:08:34.486894+00:00 19994330.285999950022 28999999.984000090510 27869999.997999969870 3952502.961000024807 60349.505966100 2024-02-09T12:08:35.471036+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3948923.077000021935 60349.505977852 2024-02-09T12:08:36.486420+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3946524.958000003826 60349.505989242 2024-02-09T12:08:37.470563+00:00 19994330.281000021845 28999999.990000009537 27870000.036000009626 3950460.020999968052 60349.506000995 2024-02-09T12:08:38.485947+00:00 19994330.294999960810 29000000.019999980927 27869999.944000009447 3950699.925999999046 60349.506012385 2024-02-09T12:08:39.470089+00:00 19994330.282999988645 28999999.988000001758 27869999.965000029653 3954326.046999990940 60349.506024137 2024-02-09T12:08:40.485473+00:00 19994330.286000009626 29000000.013000000268 27870000.042999979109 3949673.046000003815 60349.506035709 2024-02-09T12:08:41.485236+00:00 19994330.286000009626 28999999.993999999017 27870000.041999939829 3952316.928000032902 60349.506047280 2024-02-09T12:08:42.484999+00:00 19994330.284999970347 28999999.986999999732 27869999.974000100046 3951117.050999999046 60349.506058851 2024-02-09T12:08:43.484762+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3946207.975999950897 60349.506070423 2024-02-09T12:08:44.484525+00:00 19994330.286000009626 29000000.035999979824 27870000.006999969482 3954341.017000020016 60349.506081994 2024-02-09T12:08:45.484288+00:00 19994330.287999991328 28999999.961000028998 27869999.937000039965 3955665.021000028122 60349.506093565 2024-02-09T12:08:46.484052+00:00 19994330.284000039101 28999999.987999979407 27870000.034000039101 3950648.026999949943 60349.506105137 2024-02-09T12:08:47.483814+00:00 19994330.289000030607 28999999.973000019789 27870000.013999938965 3945766.058000088204 60349.506116708 2024-02-09T12:08:48.483577+00:00 19994330.284999970347 29000000.013999998569 27869999.980999950320 3945814.904999970924 60349.506128279 2024-02-09T12:08:49.483341+00:00 19994330.286000009626 29000000.020999971777 27869999.985000010580 3945804.963999987114 60349.506139851 2024-02-09T12:08:50.483104+00:00 19994330.283999919891 28999999.995000001043 27869999.991000059992 3946998.072999954224 60349.506151422 2024-02-09T12:08:51.482867+00:00 19994330.287000060081 29000000.036000009626 27870000.049000021070 3948082.958000063896 60349.506162994 2024-02-09T12:08:52.482630+00:00 19994330.289000030607 28999999.965000029653 27870000.013000011444 3950967.937999964226 60349.506174565 2024-02-09T12:08:53.482393+00:00 19994330.284999970347 29000000.028999980539 27869999.990999940783 3948859.095000029076 60349.506186136 2024-02-09T12:08:54.482156+00:00 19994330.284999970347 29000000.018999990076 27870000.055999990553 3955233.932999968994 60349.506197707 2024-02-09T12:08:55.481920+00:00 19994330.287000060081 28999999.957000020891 27869999.902000069618 3947449.955999969970 60349.506209278 2024-02-09T12:08:56.481683+00:00 19994330.284999970347 28999999.997999969870 27869999.990999940783 3947292.065000057220 60349.506220850 2024-02-09T12:08:57.481445+00:00 19994330.284999970347 29000000.015999969095 27870000.062000039965 3949528.049999951851 60349.506232421 2024-02-09T12:08:58.481215+00:00 19994330.284999970347 28999999.971999999136 27869999.990999940783 3948694.930000067223 60349.506243993 2024-02-09T12:08:59.480976+00:00 19994330.289000030607 28999999.999000068754 27869999.996000051498 3948219.042999982834 60349.506255564 2024-02-09T12:09:00.480737+00:00 19994330.290000081062 29000000.036999940872 27870000.008000019938 3947546.954999924172 60349.506267135 2024-02-09T12:09:01.480504+00:00 19994330.281999949366 28999999.986999988556 27869999.997999999672 3950002.999000072014 60349.506278887 2024-02-09T12:09:02.495882+00:00 19994330.286999940872 28999999.984000090510 27869999.963999990374 3948480.914999961853 60349.506290278 2024-02-09T12:09:03.480026+00:00 19994330.284000039101 29000000.012999888510 27870000.015000000596 3945374.125000000000 60349.506302030 2024-02-09T12:09:04.495408+00:00 19994330.282999988645 29000000.010000109673 27869999.971000000834 3948565.980000019073 60349.506313421 2024-02-09T12:09:05.479550+00:00 19994330.289000000805 28999999.989999890327 27870000.030000019819 3949625.004999995232 60349.506325173 2024-02-09T12:09:06.494934+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3944406.942999958992 60349.506336563 2024-02-09T12:09:07.479076+00:00 19994330.289000000805 28999999.993000030518 27869999.970999989659 3948475.981999992859 60349.506348316 2024-02-09T12:09:08.494460+00:00 19994330.283000010997 28999999.993000030518 27870000.036000009626 3945542.035000085831 60349.506359706 2024-02-09T12:09:09.478603+00:00 19994330.287999991328 29000000.031999949366 27869999.984000001103 3950214.097000002861 60349.506371458 2024-02-09T12:09:10.493987+00:00 19994330.285999998450 28999999.965999960899 27870000.017000019550 3949782.024999976158 60349.506382849 2024-02-09T12:09:11.478129+00:00 19994330.280999999493 28999999.993000030518 27869999.934999939054 3951280.911999940872 60349.506394601 2024-02-09T12:09:12.493513+00:00 19994330.291000008583 28999999.983000040054 27870000.065000060946 3954345.044000030030 60349.506405992 2024-02-09T12:09:13.477655+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3947514.794999957085 60349.506417743 2024-02-09T12:09:14.493040+00:00 19994330.285999979824 29000000.026000019163 27870000.009999990463 3951590.198000072967 60349.506429134 2024-02-09T12:09:15.477181+00:00 19994330.284000009298 28999999.967999938875 27869999.969999969006 3950976.944999932777 60349.506440886 2024-02-09T12:09:16.492566+00:00 19994330.287000000477 28999999.977000001818 27869999.941000040621 3949578.053000092972 60349.506452277 2024-02-09T12:09:17.476707+00:00 19994330.286000009626 29000000.026000000536 27870000.046999990940 3949178.959999918938 60349.506464029 2024-02-09T12:09:18.492092+00:00 19994330.282999988645 29000000.013999991119 27870000.035999950022 3946281.058000088204 60349.506475419 2024-02-09T12:09:19.476233+00:00 19994330.287000000477 28999999.966000009328 27869999.980000019073 3947111.955999969970 60349.506487172 2024-02-09T12:09:20.491618+00:00 19994330.291000008583 29000000.007000010461 27870000.001000050455 3951053.067999958992 60349.506498562 2024-02-09T12:09:21.475760+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3950648.932999968994 60349.506510314 2024-02-09T12:09:22.491144+00:00 19994330.284999970347 28999999.988999988884 27869999.983999971300 3944412.988000034820 60349.506521885 2024-02-09T12:09:23.490907+00:00 19994330.283999979496 28999999.979999989271 27870000.000000000000 3947956.986999989022 60349.506533276 2024-02-09T12:09:24.475049+00:00 19994330.286000009626 29000000.027000010014 27870000.044000029564 3947696.148000001907 60349.506545028 2024-02-09T12:09:25.490433+00:00 19994330.285000029951 28999999.997999999672 27869999.985999941826 3952750.891000031959 60349.506556419 2024-02-09T12:09:26.474575+00:00 19994330.284999970347 28999999.986000001431 27869999.953999999911 3947785.006999969017 60349.506568171 2024-02-09T12:09:27.489960+00:00 19994330.290000021458 29000000.028000000864 27869999.989000078291 3953379.008000016212 60349.506579561 2024-02-09T12:09:28.474101+00:00 19994330.286000009626 28999999.977999988943 27870000.048999909312 3953518.009000062943 60349.506591314 2024-02-09T12:09:29.489486+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3950659.957999945153 60349.506602704 2024-02-09T12:09:30.473628+00:00 19994330.282999988645 28999999.981000009924 27869999.971999999136 3956436.074000000954 60349.506614456 2024-02-09T12:09:31.489012+00:00 19994330.283999979496 28999999.993000030518 27869999.973000049591 3948293.855000019073 60349.506625847 2024-02-09T12:09:32.473154+00:00 19994330.289000030607 29000000.025999959558 27870000.075999978930 3951395.172999978065 60349.506637599 2024-02-09T12:09:33.488538+00:00 19994330.281999949366 28999999.991000000387 27869999.998000029474 3950883.876999973785 60349.506648989 2024-02-09T12:09:34.472681+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3952053.032000064850 60349.506660742 2024-02-09T12:09:35.488064+00:00 19994330.287999991328 28999999.973000049591 27869999.951999899000 3944096.982999920845 60349.506672132 2024-02-09T12:09:36.472206+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3953215.037999988068 60349.506683884 2024-02-09T12:09:37.487591+00:00 19994330.284000039101 28999999.983999971300 27870000.003000020981 3952412.069000006188 60349.506695275 2024-02-09T12:09:38.471732+00:00 19994330.284999970347 28999999.993999961764 27869999.950999978930 3950745.836000084877 60349.506707027 2024-02-09T12:09:39.487117+00:00 19994330.285000089556 28999999.999000068754 27870000.015000000596 3950300.134999989998 60349.506718418 2024-02-09T12:09:40.471259+00:00 19994330.286999940872 29000000.039999961853 27870000.048999998719 3945520.985999941826 60349.506730170 2024-02-09T12:09:41.486643+00:00 19994330.287999991328 28999999.973000049591 27869999.956999998540 3949988.963000059128 60349.506741560 2024-02-09T12:09:42.470785+00:00 19994330.286000009626 29000000.021000031382 27870000.067999999970 3947837.031999946106 60349.506753312 2024-02-09T12:09:43.486169+00:00 19994330.287000060081 28999999.985999941826 27869999.965999990702 3951308.915000081062 60349.506764884 2024-02-09T12:09:44.485938+00:00 19994330.283999919891 29000000.006000038236 27870000.002999991179 3953632.001999973785 60349.506776455 2024-02-09T12:09:45.485695+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3947364.054999948014 60349.506788026 2024-02-09T12:09:46.485458+00:00 19994330.284999970347 28999999.965000029653 27869999.981999989599 3945005.037999988068 60349.506799597 2024-02-09T12:09:47.485222+00:00 19994330.285000089556 29000000.031999949366 27870000.009999990463 3946160.972000002861 60349.506811169 2024-02-09T12:09:48.484985+00:00 19994330.286999940872 28999999.991999980062 27869999.994000021368 3949994.881000041962 60349.506822740 2024-02-09T12:09:49.484748+00:00 19994330.292000059038 28999999.999000068754 27869999.987999979407 3946122.019999980927 60349.506834311 2024-02-09T12:09:50.484511+00:00 19994330.286000009626 28999999.996999979019 27870000.025000039488 3949636.080000042915 60349.506845883 2024-02-09T12:09:51.484274+00:00 19994330.285999890417 28999999.963999990374 27869999.962999999523 3946129.003999948967 60349.506857454 2024-02-09T12:09:52.484037+00:00 19994330.283000111580 29000000.044999960810 27870000.039999961853 3945513.090000032913 60349.506869026 2024-02-09T12:09:53.483800+00:00 19994330.283999919891 28999999.982000000775 27869999.966000020504 3947932.853999971878 60349.506880597 2024-02-09T12:09:54.483563+00:00 19994330.287999991328 29000000.010000001639 27870000.028000000864 3950289.029999970924 60349.506892168 2024-02-09T12:09:55.483327+00:00 19994330.287000060081 28999999.996999990195 27869999.935999989510 3953405.985000013839 60349.506903740 2024-02-09T12:09:56.483090+00:00 19994330.287999991328 29000000.002000000328 27870000.065000001341 3950153.985000013839 60349.506915311 2024-02-09T12:09:57.482853+00:00 19994330.284999970347 29000000.003000009805 27869999.999000009149 3948356.116999983788 60349.506926882 2024-02-09T12:09:58.482616+00:00 19994330.282999988645 28999999.988999988884 27869999.986000001431 3951768.947000027169 60349.506938453 2024-02-09T12:09:59.482379+00:00 19994330.287999998778 29000000.002000000328 27869999.968000050634 3951628.917999982834 60349.506950025 2024-02-09T12:10:00.482143+00:00 19994330.284000001848 29000000.020000010729 27870000.072999950498 3952288.065999985207 60349.506961596 2024-02-09T12:10:01.481905+00:00 19994330.287000000477 28999999.994999971241 27869999.983999971300 3947015.041000009049 60349.506973167 2024-02-09T12:10:02.481668+00:00 19994330.287999998778 28999999.978999998420 27869999.971000079066 3947329.876000047196 60349.506984739 2024-02-09T12:10:03.481434+00:00 19994330.285000000149 29000000.028000000864 27869999.980999950320 3951887.042999982834 60349.506996310 2024-02-09T12:10:04.481196+00:00 19994330.287999998778 28999999.983000040054 27870000.013000011444 3949711.018000007141 60349.507007882 2024-02-09T12:10:05.480958+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3951594.996000051033 60349.507019453 2024-02-09T12:10:06.480720+00:00 19994330.284000009298 29000000.008000019938 27870000.024999979883 3949656.045999885071 60349.507031205 2024-02-09T12:10:07.496105+00:00 19994330.285000000149 29000000.002000030130 27870000.028999920934 3952786.065000057220 60349.507042596 2024-02-09T12:10:08.480251+00:00 19994330.282999988645 29000000.010999981314 27869999.971000079066 3948071.976999998093 60349.507054348 2024-02-09T12:10:09.495631+00:00 19994330.290000021458 28999999.977000001818 27870000.026000019163 3952496.848999977112 60349.507065738 2024-02-09T12:10:10.479773+00:00 19994330.285999979824 29000000.038999971002 27870000.000999931246 3944859.106000065804 60349.507077490 2024-02-09T12:10:11.495158+00:00 19994330.288000021130 28999999.995000001043 27870000.001999970526 3944556.032999991905 60349.507088881 2024-02-09T12:10:12.479299+00:00 19994330.284999970347 29000000.019999980927 27869999.988000039011 3950311.977999926079 60349.507100633 2024-02-09T12:10:13.494685+00:00 19994330.285000029951 29000000.003000020981 27870000.006999969482 3949716.942000031006 60349.507112023 2024-02-09T12:10:14.478825+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3954415.101999998093 60349.507123776 2024-02-09T12:10:15.494210+00:00 19994330.282999988645 28999999.952999949455 27869999.985999941826 3945882.843000053894 60349.507135166 2024-02-09T12:10:16.478351+00:00 19994330.287999991328 29000000.043000098318 27870000.055000070482 3948561.115999937057 60349.507146738 2024-02-09T12:10:17.478114+00:00 19994330.287999991328 29000000.002999901772 27869999.968999978155 3949318.960999966133 60349.507158309 2024-02-09T12:10:18.477878+00:00 19994330.282999988645 28999999.986000061035 27869999.997000001371 3951725.027000070084 60349.507169880 2024-02-09T12:10:19.477641+00:00 19994330.287000000477 28999999.975000020117 27869999.975999999791 3951755.023000001907 60349.507181452 2024-02-09T12:10:20.477405+00:00 19994330.288000050932 29000000.010999921709 27870000.043999999762 3948868.865000010002 60349.507193023 2024-02-09T12:10:21.477167+00:00 19994330.284999970347 29000000.004000071436 27869999.966000009328 3944569.028999925125 60349.507204594 2024-02-09T12:10:22.476930+00:00 19994330.285000029951 29000000.014999989420 27870000.011999990791 3947428.088000059128 60349.507216165 2024-02-09T12:10:23.476694+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3946451.046999930870 60349.507227737 2024-02-09T12:10:24.476457+00:00 19994330.286000009626 29000000.024999979883 27869999.986000001431 3950267.983000040054 60349.507239308 2024-02-09T12:10:25.476219+00:00 19994330.285999950022 28999999.990000009537 27869999.970999989659 3952047.922000051010 60349.507250879 2024-02-09T12:10:26.475983+00:00 19994330.290000081062 28999999.977000001818 27870000.011999990791 3951223.082999945153 60349.507262451 2024-02-09T12:10:27.475746+00:00 19994330.280999898911 29000000.034999970347 27870000.031000021845 3948359.991999983788 60349.507274203 2024-02-09T12:10:28.491131+00:00 19994330.287000060081 29000000.002000089735 27870000.000000000000 3948544.008000016212 60349.507285594 2024-02-09T12:10:29.475272+00:00 19994330.284000039101 28999999.979999899864 27869999.978999968618 3945952.953999996185 60349.507297345 2024-02-09T12:10:30.490656+00:00 19994330.286999940872 28999999.984999999404 27869999.996000051498 3950902.004999995232 60349.507308736 2024-02-09T12:10:31.474798+00:00 19994330.287999991328 29000000.019000001252 27869999.972999989986 3950785.955000042915 60349.507320488 2024-02-09T12:10:32.490183+00:00 19994330.286000009626 29000000.011000011116 27870000.005999978632 3945072.069999932777 60349.507331879 2024-02-09T12:10:33.474324+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3946905.010000110138 60349.507343631 2024-02-09T12:10:34.489709+00:00 19994330.282000061125 28999999.984999999404 27870000.005999978632 3951757.925999999046 60349.507355021 2024-02-09T12:10:35.473851+00:00 19994330.287999991328 29000000.021999981254 27869999.988000039011 3953969.997999907006 60349.507366774 2024-02-09T12:10:36.489235+00:00 19994330.284999970347 28999999.962000008672 27869999.992000039667 3950257.991000055801 60349.507378164 2024-02-09T12:10:37.473377+00:00 19994330.287000060081 29000000.034000009298 27870000.018999930471 3951009.036000012886 60349.507389916 2024-02-09T12:10:38.488761+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3951598.972999929916 60349.507401307 2024-02-09T12:10:39.472903+00:00 19994330.282999988645 29000000.012999981642 27870000.022999998182 3945570.059000014793 60349.507413059 2024-02-09T12:10:40.488287+00:00 19994330.286000009626 28999999.976000010967 27869999.986000061035 3954691.960999966133 60349.507424450 2024-02-09T12:10:41.472430+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3952911.925000071991 60349.507436201 2024-02-09T12:10:42.487814+00:00 19994330.282999988645 28999999.981999989599 27870000.032999988645 3955501.146000028122 60349.507447592 2024-02-09T12:10:43.471955+00:00 19994330.284999970347 28999999.972999989986 27869999.992999911308 3953100.903999925125 60349.507459344 2024-02-09T12:10:44.487340+00:00 19994330.290000081062 29000000.059999998659 27870000.030000090599 3952277.021000028122 60349.507470735 2024-02-09T12:10:45.471482+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3951104.960000038147 60349.507482487 2024-02-09T12:10:46.486866+00:00 19994330.289999961853 28999999.962999999523 27869999.959999918938 3953099.978999971878 60349.507493877 2024-02-09T12:10:47.471008+00:00 19994330.284000039101 28999999.996000051498 27870000.030000090599 3947985.128999948967 60349.507505630 2024-02-09T12:10:48.486392+00:00 19994330.282999988645 29000000.021000031382 27870000.029999971390 3949909.996000051033 60349.507517201 2024-02-09T12:10:49.486156+00:00 19994330.288999918848 28999999.983999971300 27869999.965000029653 3952124.990000010002 60349.507528772 2024-02-09T12:10:50.485918+00:00 19994330.282999988645 28999999.968999978155 27869999.985999941826 3951608.921000003815 60349.507540343 2024-02-09T12:10:51.485681+00:00 19994330.290000081062 29000000.021999958903 27870000.031000021845 3946517.054000020027 60349.507551915 2024-02-09T12:10:52.485444+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3947471.974999905098 60349.507563486 2024-02-09T12:10:53.485207+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3948858.024000049103 60349.507575057 2024-02-09T12:10:54.484970+00:00 19994330.285999998450 29000000.006000038236 27869999.990000009537 3949428.983000040054 60349.507586629 2024-02-09T12:10:55.484734+00:00 19994330.282000008970 28999999.956999901682 27870000.000000000000 3951427.013999938965 60349.507598200 2024-02-09T12:10:56.484496+00:00 19994330.285999998450 29000000.032000061125 27869999.995999999344 3950133.990000010002 60349.507609772 2024-02-09T12:10:57.484260+00:00 19994330.282999988645 28999999.996999979019 27870000.019000001252 3943682.996000051033 60349.507621343 2024-02-09T12:10:58.484023+00:00 19994330.290000010282 28999999.991999980062 27870000.006999991834 3949997.100000023842 60349.507632914 2024-02-09T12:10:59.483786+00:00 19994330.287999991328 29000000.024000048637 27869999.998000010848 3948109.842999935150 60349.507644486 2024-02-09T12:11:00.483549+00:00 19994330.285000029951 28999999.990000009537 27869999.981999989599 3947960.036000012886 60349.507656057 2024-02-09T12:11:01.483312+00:00 19994330.288999971002 29000000.000999931246 27870000.025000009686 3954445.012000000104 60349.507667628 2024-02-09T12:11:02.483075+00:00 19994330.283000018448 28999999.981999989599 27869999.953000009060 3948955.987000000197 60349.507679200 2024-02-09T12:11:03.482839+00:00 19994330.289999991655 29000000.032000061125 27870000.056999981403 3956901.028000000864 60349.507690771 2024-02-09T12:11:04.482601+00:00 19994330.280000001192 28999999.981999989599 27869999.947000000626 3951988.987000000197 60349.507702342 2024-02-09T12:11:05.482365+00:00 19994330.288000021130 29000000.008999940008 27870000.048000041395 3954459.982000000775 60349.507713913 2024-02-09T12:11:06.482133+00:00 19994330.285999950022 28999999.981000069529 27869999.995999988168 3946361.921000000089 60349.507725485 2024-02-09T12:11:07.481891+00:00 19994330.286000009626 29000000.002000000328 27869999.971999999136 3946097.059999999125 60349.507736875 2024-02-09T12:11:08.466033+00:00 19994330.287000000477 29000000.004000000656 27869999.992999970913 3947675.078000002075 60349.507748628 2024-02-09T12:11:09.481427+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3947310.002999999095 60349.507760199 2024-02-09T12:11:10.481186+00:00 19994330.284000039101 28999999.951999988407 27869999.910000029951 3946806.944999999832 60349.507771770 2024-02-09T12:11:11.480948+00:00 19994330.290999948978 29000000.027000010014 27870000.052999969572 3951696.049999997020 60349.507783342 2024-02-09T12:11:12.480709+00:00 19994330.282999988645 28999999.997999999672 27870000.008999999613 3950266.936000003945 60349.507794913 2024-02-09T12:11:13.480470+00:00 19994330.286000009626 29000000.025999989361 27870000.018000010401 3950984.005999996793 60349.507806484 2024-02-09T12:11:14.480242+00:00 19994330.286000009626 28999999.988000009209 27869999.981000009924 3950426.962999999989 60349.507818055 2024-02-09T12:11:15.480000+00:00 19994330.287999991328 29000000.018000010401 27870000.007999960333 3953757.050999999046 60349.507829627 2024-02-09T12:11:16.479759+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3952472.015000001062 60349.507841198 2024-02-09T12:11:17.479523+00:00 19994330.285999950022 28999999.986999988556 27869999.960999969393 3945310.986999996006 60349.507852769 2024-02-09T12:11:18.479285+00:00 19994330.282000008970 28999999.976000010967 27869999.995000001043 3951544.002000004053 60349.507864341 2024-02-09T12:11:19.479048+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3952818.988000005018 60349.507875912 2024-02-09T12:11:20.478811+00:00 19994330.284999970347 29000000.037000000477 27870000.027000069618 3954966.057999997865 60349.507887484 2024-02-09T12:11:21.478574+00:00 19994330.285000089556 28999999.990000009537 27869999.950999978930 3947314.964000002015 60349.507899055 2024-02-09T12:11:22.478337+00:00 19994330.289999961853 29000000.008999999613 27870000.034999970347 3950570.937999994028 60349.507910626 2024-02-09T12:11:23.478100+00:00 19994330.284000039101 29000000.014999989420 27869999.993999961764 3946592.055000007153 60349.507922198 2024-02-09T12:11:24.477865+00:00 19994330.283999919891 28999999.997999969870 27870000.003000020981 3954201.979000002146 60349.507933769 2024-02-09T12:11:25.477626+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3952893.001999989152 60349.507945340 2024-02-09T12:11:26.477389+00:00 19994330.286000009626 28999999.976000070572 27870000.000000000000 3950860.006999998819 60349.507956911 2024-02-09T12:11:27.477153+00:00 19994330.286000009626 29000000.026000019163 27869999.998999949545 3953281.035000010859 60349.507968483 2024-02-09T12:11:28.476916+00:00 19994330.284999970347 29000000.006999969482 27870000.060999989510 3947579.045999988914 60349.507980054 2024-02-09T12:11:29.476680+00:00 19994330.289000030607 29000000.008000019938 27869999.938000079244 3951563.863000005018 60349.507991625 2024-02-09T12:11:30.476442+00:00 19994330.284000039101 28999999.936999920756 27869999.949999928474 3947447.084000005852 60349.508003377 2024-02-09T12:11:31.491826+00:00 19994330.284999970347 29000000.021000031382 27870000.032000061125 3951881.045999988914 60349.508014768 2024-02-09T12:11:32.475968+00:00 19994330.287999991328 29000000.009999990463 27870000.038999918848 3951133.945000008214 60349.508026520 2024-02-09T12:11:33.491352+00:00 19994330.284000039101 28999999.981999989599 27869999.987000111490 3943073.030000001192 60349.508037911 2024-02-09T12:11:34.475494+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3948868.016000003088 60349.508049663 2024-02-09T12:11:35.490879+00:00 19994330.284999970347 28999999.995000001043 27869999.989999998361 3949130.979000002146 60349.508061053 2024-02-09T12:11:36.475021+00:00 19994330.287999991328 28999999.998999949545 27869999.982000000775 3955799.000000000000 60349.508072806 2024-02-09T12:11:37.490405+00:00 19994330.285000089556 28999999.968999978155 27869999.973000001162 3951761.013999999035 60349.508084196 2024-02-09T12:11:38.474547+00:00 19994330.283999919891 29000000.030000090599 27870000.013000000268 3949415.990999997128 60349.508095948 2024-02-09T12:11:39.489932+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3946750.961999983061 60349.508107339 2024-02-09T12:11:40.474073+00:00 19994330.287000060081 29000000.022999998182 27870000.051999989897 3950374.003000020981 60349.508119091 2024-02-09T12:11:41.489457+00:00 19994330.284999970347 28999999.995999928564 27870000.008999999613 3951762.988999993075 60349.508130481 2024-02-09T12:11:42.473600+00:00 19994330.287999991328 29000000.006000038236 27869999.987000018358 3951265.111999989022 60349.508142234 2024-02-09T12:11:43.488984+00:00 19994330.287000060081 28999999.958999991417 27870000.036999970675 3951750.898000001907 60349.508153624 2024-02-09T12:11:44.473126+00:00 19994330.286999940872 29000000.021000001580 27869999.951999988407 3948797.934000014793 60349.508165376 2024-02-09T12:11:45.488510+00:00 19994330.289000030607 29000000.019000001252 27870000.054000020027 3945341.148000001907 60349.508176767 2024-02-09T12:11:46.472652+00:00 19994330.280000001192 28999999.998999990523 27870000.018000010401 3951262.907999991905 60349.508188519 2024-02-09T12:11:47.488036+00:00 19994330.287000000477 29000000.010000009090 27869999.952000018209 3948543.037999988068 60349.508199910 2024-02-09T12:11:48.472178+00:00 19994330.287999998778 28999999.970000009984 27869999.964999970049 3949253.964000015985 60349.508211662 2024-02-09T12:11:49.487562+00:00 19994330.284000009298 29000000.022999998182 27870000.000999990851 3951667.097999989986 60349.508223052 2024-02-09T12:11:50.471704+00:00 19994330.287999991328 28999999.960999999195 27870000.018000010401 3952227.957000017166 60349.508234804 2024-02-09T12:11:51.487088+00:00 19994330.283000010997 29000000.007999990135 27869999.970000028610 3954352.925999999046 60349.508246376 2024-02-09T12:11:52.486852+00:00 19994330.286000009626 29000000.015000019222 27870000.016999959946 3948612.047999978065 60349.508257947 2024-02-09T12:11:53.486615+00:00 19994330.288999971002 28999999.983999971300 27870000.020000040531 3951793.987000017893 60349.508269518 2024-02-09T12:11:54.486378+00:00 19994330.285000000149 29000000.002000030130 27869999.993999961764 3943259.006999998819 60349.508281089 2024-02-09T12:11:55.486141+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3948068.991999983788 60349.508292661 2024-02-09T12:11:56.485904+00:00 19994330.280999988317 29000000.022000011057 27869999.958999991417 3946061.987000017893 60349.508304232 2024-02-09T12:11:57.485667+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3950900.991999983788 60349.508315803 2024-02-09T12:11:58.485431+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3950984.066000015009 60349.508327375 2024-02-09T12:11:59.485193+00:00 19994330.282000008970 28999999.977000001818 27869999.984000090510 3948280.919999986887 60349.508338946 2024-02-09T12:12:00.484956+00:00 19994330.287000000477 29000000.020999971777 27870000.032999988645 3951684.999000012875 60349.508350337 2024-02-09T12:12:01.469098+00:00 19994330.288999971002 29000000.057000041008 27869999.991999980062 3950242.113999993075 60349.508362089 2024-02-09T12:12:02.484482+00:00 19994330.282999988645 28999999.982999980450 27869999.995000001043 3949035.842000008095 60349.508373479 2024-02-09T12:12:03.468624+00:00 19994330.286000009626 28999999.953999999911 27870000.013999938965 3949028.040999978781 60349.508385232 2024-02-09T12:12:04.484008+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3944348.033000022173 60349.508396622 2024-02-09T12:12:05.468151+00:00 19994330.286000009626 28999999.999000068754 27869999.988999959081 3945723.995000004768 60349.508408374 2024-02-09T12:12:06.483535+00:00 19994330.284999970347 29000000.009999990463 27870000.027000069618 3949822.988999993075 60349.508419765 2024-02-09T12:12:07.467677+00:00 19994330.288000050932 29000000.026999950409 27870000.034999970347 3952555.027999997139 60349.508431517 2024-02-09T12:12:08.483061+00:00 19994330.285999950022 29000000.003999948502 27869999.996000051498 3948504.937000005972 60349.508442908 2024-02-09T12:12:09.467203+00:00 19994330.288000050932 28999999.947000030428 27869999.937999960035 3952002.990999997128 60349.508454659 2024-02-09T12:12:10.482587+00:00 19994330.284999970347 29000000.034000039101 27869999.986999988556 3954296.070999979973 60349.508466050 2024-02-09T12:12:11.466729+00:00 19994330.286000009626 29000000.006000038236 27870000.057999968529 3952390.000000000000 60349.508477802 2024-02-09T12:12:12.482113+00:00 19994330.285000029951 28999999.978999968618 27869999.985000010580 3949393.988000034820 60349.508489374 2024-02-09T12:12:13.481877+00:00 19994330.286999940872 29000000.009999990463 27869999.993999999017 3947678.060000001919 60349.508500945 2024-02-09T12:12:14.481640+00:00 19994330.284000039101 28999999.995000001043 27869999.997999999672 3949045.991999983788 60349.508512517 2024-02-09T12:12:15.481411+00:00 19994330.289999961853 29000000.014999989420 27869999.989999998361 3949329.999000012875 60349.508524088 2024-02-09T12:12:16.481175+00:00 19994330.282000061125 28999999.983000040054 27869999.991000000387 3952217.978999971878 60349.508535659 2024-02-09T12:12:17.480933+00:00 19994330.286999940872 29000000.008000019938 27870000.055000010878 3948379.025000036228 60349.508547230 2024-02-09T12:12:18.480697+00:00 19994330.290000081062 28999999.989999890327 27870000.012999981642 3951723.869999945164 60349.508558801 2024-02-09T12:12:19.480457+00:00 19994330.284999970347 28999999.989000078291 27869999.934000018984 3953092.019000052940 60349.508570373 2024-02-09T12:12:20.480223+00:00 19994330.284999970347 29000000.010999921709 27869999.988999988884 3952323.046999990940 60349.508581944 2024-02-09T12:12:21.479984+00:00 19994330.282999988645 29000000.043000098318 27870000.076999988407 3948284.070999979973 60349.508593515 2024-02-09T12:12:22.479747+00:00 19994330.286000009626 28999999.964000001550 27869999.962999999523 3950066.933000028133 60349.508605087 2024-02-09T12:12:23.479508+00:00 19994330.289000030607 29000000.021000009030 27869999.995000001043 3954883.010999978054 60349.508616658 2024-02-09T12:12:24.479271+00:00 19994330.282999988645 28999999.943999990821 27869999.980000019073 3946461.995000004768 60349.508628230 2024-02-09T12:12:25.479035+00:00 19994330.291999939829 29000000.030999999493 27870000.037000000477 3946894.060000001919 60349.508639801 2024-02-09T12:12:26.478797+00:00 19994330.285000089556 28999999.995000001043 27869999.991000000387 3952675.972000002861 60349.508651372 2024-02-09T12:12:27.478560+00:00 19994330.283999919891 29000000.004000011832 27870000.017000019550 3949050.899999976158 60349.508662944 2024-02-09T12:12:28.478323+00:00 19994330.286000009626 28999999.995999988168 27869999.928999960423 3951431.995999991894 60349.508674515 2024-02-09T12:12:29.478086+00:00 19994330.284000039101 28999999.998999979347 27869999.991999980062 3944473.025000036228 60349.508686086 2024-02-09T12:12:30.477850+00:00 19994330.287999991328 29000000.007000029087 27870000.016000028700 3945658.013999999035 60349.508697658 2024-02-09T12:12:31.477613+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3950230.080999969970 60349.508709229 2024-02-09T12:12:32.477376+00:00 19994330.287999991328 29000000.012999951839 27870000.042999979109 3947150.991999983788 60349.508720800 2024-02-09T12:12:33.477138+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3947007.971000016201 60349.508732553 2024-02-09T12:12:34.492523+00:00 19994330.284000039101 29000000.001999970526 27869999.944999929518 3949516.958000003826 60349.508743943 2024-02-09T12:12:35.476666+00:00 19994330.286000009626 28999999.964000049978 27869999.985000010580 3955312.988000034820 60349.508755695 2024-02-09T12:12:36.492049+00:00 19994330.282999988645 29000000.028999980539 27870000.030000090599 3948843.983999968041 60349.508767086 2024-02-09T12:12:37.476191+00:00 19994330.289999961853 29000000.015999969095 27870000.024999979883 3952548.050999999046 60349.508778838 2024-02-09T12:12:38.491576+00:00 19994330.284000039101 28999999.966000020504 27869999.955999970436 3950025.084999979008 60349.508790228 2024-02-09T12:12:39.475717+00:00 19994330.288999918848 29000000.018999990076 27870000.009999990463 3949869.924000024796 60349.508801980 2024-02-09T12:12:40.491102+00:00 19994330.282999999821 28999999.996000051498 27870000.062000039965 3951731.004999995232 60349.508813371 2024-02-09T12:12:41.475243+00:00 19994330.284000001848 28999999.988999959081 27869999.957000020891 3956546.090000032913 60349.508825123 2024-02-09T12:12:42.490628+00:00 19994330.289000000805 29000000.060999989510 27870000.050999999046 3953920.895999968052 60349.508836513 2024-02-09T12:12:43.474773+00:00 19994330.285999998450 28999999.963000059128 27869999.952999949455 3948137.018000007141 60349.508848266 2024-02-09T12:12:44.490154+00:00 19994330.287000000477 28999999.983999971300 27869999.988999959081 3953814.009000002872 60349.508859656 2024-02-09T12:12:45.474296+00:00 19994330.282999988645 28999999.998999949545 27869999.989000078291 3952339.972000002861 60349.508871408 2024-02-09T12:12:46.489680+00:00 19994330.288000021130 29000000.019999980927 27870000.008000019938 3948576.943000019062 60349.508882799 2024-02-09T12:12:47.473822+00:00 19994330.285999979824 28999999.999000068754 27870000.006999969482 3950133.076999961864 60349.508894551 2024-02-09T12:12:48.489206+00:00 19994330.286000009626 28999999.980999950320 27869999.982999920845 3949293.962000011932 60349.508905942 2024-02-09T12:12:49.473349+00:00 19994330.285999979824 28999999.994000080973 27869999.976000070572 3945588.013000010978 60349.508917694 2024-02-09T12:12:50.488733+00:00 19994330.287000000477 29000000.030999898911 27870000.049000021070 3949563.066999971867 60349.508929084 2024-02-09T12:12:51.472874+00:00 19994330.284000009298 28999999.984000090510 27870000.010999921709 3949777.994000018109 60349.508940836 2024-02-09T12:12:52.488258+00:00 19994330.290999978781 28999999.963999990374 27869999.997999999672 3950054.901000022888 60349.508952227 2024-02-09T12:12:53.472401+00:00 19994330.284000039101 29000000.039999961853 27869999.978000000119 3952196.064999998081 60349.508963798 2024-02-09T12:12:54.472164+00:00 19994330.285999950022 28999999.986999988556 27869999.947999998927 3944357.004000008106 60349.508975551 2024-02-09T12:12:55.487548+00:00 19994330.285000029951 29000000.004999998957 27870000.032999988645 3950655.053999959957 60349.508986941 2024-02-09T12:12:56.471690+00:00 19994330.285000029951 29000000.006000038236 27870000.061999991536 3952529.887000023853 60349.508998693 2024-02-09T12:12:57.487075+00:00 19994330.287000000477 29000000.026999950409 27869999.940000031143 3952085.033999979030 60349.509010084 2024-02-09T12:12:58.471216+00:00 19994330.284999970347 28999999.978000041097 27870000.038999971002 3945297.996999979019 60349.509021835 2024-02-09T12:12:59.486600+00:00 19994330.291000008583 28999999.993000000715 27869999.982000019401 3948256.070000051986 60349.509033226 2024-02-09T12:13:00.470742+00:00 19994330.283999979496 28999999.953000001609 27869999.984000001103 3952844.970999956131 60349.509044978 2024-02-09T12:13:01.486127+00:00 19994330.286000009626 29000000.063999999315 27869999.992999970913 3946566.924000024796 60349.509056369 2024-02-09T12:13:02.470268+00:00 19994330.286000009626 28999999.988000009209 27870000.013999998569 3952268.987999976147 60349.509068121 2024-02-09T12:13:03.485653+00:00 19994330.284999970347 28999999.960999999195 27869999.969000041485 3950557.086000024807 60349.509079511 2024-02-09T12:13:04.469795+00:00 19994330.287000000477 29000000.018999990076 27870000.058999959379 3950228.925999999046 60349.509091264 2024-02-09T12:13:05.485179+00:00 19994330.290000021458 29000000.001000020653 27869999.939000010490 3948875.046000003815 60349.509102654 2024-02-09T12:13:06.469321+00:00 19994330.280999958515 29000000.015999998897 27870000.032999988645 3951667.950999975204 60349.509114406 2024-02-09T12:13:07.484705+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3946917.013999999035 60349.509125797 2024-02-09T12:13:08.468847+00:00 19994330.285000089556 29000000.018000010401 27870000.030000030994 3951932.096000016201 60349.509137549 2024-02-09T12:13:09.484231+00:00 19994330.288999918848 28999999.957999940962 27870000.018000010401 3945748.958000003826 60349.509148940 2024-02-09T12:13:10.468373+00:00 19994330.284000039101 28999999.991000059992 27869999.975999951363 3952457.038999975193 60349.509160692 2024-02-09T12:13:11.483758+00:00 19994330.284999970347 29000000.052999969572 27870000.001000050455 3950352.911000012886 60349.509172082 2024-02-09T12:13:12.467899+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3953055.039000033867 60349.509183834 2024-02-09T12:13:13.483284+00:00 19994330.286000009626 28999999.990000009537 27869999.987999919802 3947233.961999952793 60349.509195225 2024-02-09T12:13:14.467426+00:00 19994330.287000060081 29000000.011999960989 27870000.019000049680 3949246.030000030994 60349.509206977 2024-02-09T12:13:15.482810+00:00 19994330.288999918848 28999999.974000040442 27869999.944000009447 3952347.991999983788 60349.509218368 2024-02-09T12:13:16.466952+00:00 19994330.281000021845 29000000.007999960333 27870000.018000010401 3950539.026999949943 60349.509230120 2024-02-09T12:13:17.482336+00:00 19994330.287000060081 28999999.978000041097 27870000.036999940872 3951546.014000058174 60349.509241691 2024-02-09T12:13:18.482099+00:00 19994330.286999940872 29000000.041000008583 27870000.001000050455 3952842.952999948990 60349.509253263 2024-02-09T12:13:19.481863+00:00 19994330.285000089556 29000000.003000020981 27869999.978999968618 3945105.973000050057 60349.509264834 2024-02-09T12:13:20.481628+00:00 19994330.286999940872 28999999.970999959856 27870000.034999970347 3944643.047000051010 60349.509276405 2024-02-09T12:13:21.481400+00:00 19994330.286000009626 29000000.026000019163 27870000.020000100136 3950314.044999957085 60349.509287976 2024-02-09T12:13:22.481157+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3953448.922000051010 60349.509299548 2024-02-09T12:13:23.480925+00:00 19994330.287999991328 29000000.022000070661 27869999.949000000954 3947746.967999935150 60349.509311119 2024-02-09T12:13:24.480685+00:00 19994330.284000039101 29000000.013999938965 27869999.985999941826 3946844.105000019073 60349.509322690 2024-02-09T12:13:25.480441+00:00 19994330.286999940872 28999999.983000040054 27870000.034000039101 3948946.891000031959 60349.509334262 2024-02-09T12:13:26.480204+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3949307.070999979973 60349.509345833 2024-02-09T12:13:27.479972+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3948995.975000023842 60349.509357404 2024-02-09T12:13:28.479733+00:00 19994330.285000089556 29000000.014999989420 27870000.023999929428 3948070.956999897957 60349.509368976 2024-02-09T12:13:29.479493+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3939910.045000075828 60349.509380547 2024-02-09T12:13:30.479257+00:00 19994330.285000089556 28999999.988000039011 27870000.008000019938 3941726.953999996185 60349.509392118 2024-02-09T12:13:31.479019+00:00 19994330.285999890417 28999999.980999950320 27870000.002999998629 3953511.118000030983 60349.509403690 2024-02-09T12:13:32.478783+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3946980.941999911796 60349.509415261 2024-02-09T12:13:33.478546+00:00 19994330.287999991328 29000000.017000079155 27870000.010000009090 3947899.103000044823 60349.509426832 2024-02-09T12:13:34.478309+00:00 19994330.285999998450 28999999.984999898821 27870000.008999999613 3947853.865000010002 60349.509438404 2024-02-09T12:13:35.478072+00:00 19994330.287000000477 29000000.007000088692 27869999.970999989659 3953188.013999938965 60349.509449975 2024-02-09T12:13:36.477835+00:00 19994330.286999989301 29000000.019000001252 27870000.035000000149 3952288.979000092018 60349.509461546 2024-02-09T12:13:37.477598+00:00 19994330.285999998450 28999999.984000001103 27869999.994000021368 3947755.051999927033 60349.509473118 2024-02-09T12:13:38.477361+00:00 19994330.283000010997 28999999.956999998540 27870000.016999989748 3944306.972000002861 60349.509484870 2024-02-09T12:13:39.492746+00:00 19994330.289999991655 29000000.075999990106 27869999.994999971241 3945761.042000054847 60349.509496260 2024-02-09T12:13:40.476887+00:00 19994330.281000021845 28999999.966000020504 27869999.991000059992 3953962.932999968994 60349.509508012 2024-02-09T12:13:41.492272+00:00 19994330.287999991328 28999999.997999999672 27869999.977999988943 3950059.077999948990 60349.509519403 2024-02-09T12:13:42.476414+00:00 19994330.289000000805 29000000.003999978304 27870000.011999960989 3946186.043000102043 60349.509531155 2024-02-09T12:13:43.491798+00:00 19994330.285000000149 28999999.984000030905 27870000.024000048637 3950181.813999890815 60349.509542546 2024-02-09T12:13:44.475940+00:00 19994330.286000009626 29000000.022999998182 27869999.952999949455 3948082.049000024796 60349.509554298 2024-02-09T12:13:45.491325+00:00 19994330.285999979824 28999999.977999988943 27870000.036000009626 3950909.116000055801 60349.509565688 2024-02-09T12:13:46.475466+00:00 19994330.285000000149 29000000.018999990076 27869999.976000010967 3950128.975999950897 60349.509577259 2024-02-09T12:13:47.475229+00:00 19994330.285000029951 28999999.996999979019 27870000.015999969095 3949613.980000019073 60349.509588831 2024-02-09T12:13:48.474992+00:00 19994330.285999950022 28999999.983000040054 27869999.978000041097 3948975.000000000000 60349.509600402 2024-02-09T12:13:49.474755+00:00 19994330.291000008583 29000000.015999969095 27870000.032999929041 3950120.922999978065 60349.509611974 2024-02-09T12:13:50.474518+00:00 19994330.282999988645 29000000.006000038236 27870000.004000071436 3950564.069000006188 60349.509623545 2024-02-09T12:13:51.474282+00:00 19994330.286000009626 28999999.973999980837 27870000.005999919027 3950460.023000001907 60349.509635116 2024-02-09T12:13:52.474044+00:00 19994330.286000009626 28999999.999000009149 27869999.952000018209 3946149.975000023842 60349.509646688 2024-02-09T12:13:53.473807+00:00 19994330.282999988645 29000000.055000010878 27870000.040000081062 3950128.075000048149 60349.509658259 2024-02-09T12:13:54.473571+00:00 19994330.290000021458 28999999.975999951363 27869999.986999988556 3948652.932999968994 60349.509669830 2024-02-09T12:13:55.473334+00:00 19994330.283999979496 29000000.014999989420 27870000.003000020981 3950396.995000004768 60349.509681402 2024-02-09T12:13:56.473097+00:00 19994330.290000021458 29000000.004000071436 27870000.015999909490 3951446.028999925125 60349.509692973 2024-02-09T12:13:57.472860+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3945070.957000017166 60349.509704544 2024-02-09T12:13:58.472623+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3950952.981999992859 60349.509716115 2024-02-09T12:13:59.472386+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3948255.098000050057 60349.509727868 2024-02-09T12:14:00.487771+00:00 19994330.282000008970 28999999.964999910444 27869999.932000041008 3947072.932000041008 60349.509739258 2024-02-09T12:14:01.471913+00:00 19994330.286000009626 29000000.001000050455 27870000.005999919027 3947602.012999891769 60349.509751010 2024-02-09T12:14:02.487297+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3948689.968000053894 60349.509762401 2024-02-09T12:14:03.471439+00:00 19994330.284999970347 29000000.008000019938 27870000.039999961853 3949410.037000060081 60349.509774153 2024-02-09T12:14:04.486823+00:00 19994330.285000089556 29000000.049999948591 27869999.997000098228 3948153.977999926079 60349.509785544 2024-02-09T12:14:05.470965+00:00 19994330.288999918848 28999999.957000020891 27870000.012999888510 3946745.955999969970 60349.509797296 2024-02-09T12:14:06.486349+00:00 19994330.285000089556 29000000.013000011444 27869999.928000088781 3948763.083000063896 60349.509808686 2024-02-09T12:14:07.470491+00:00 19994330.285999890417 28999999.990000009537 27870000.036000009626 3950723.926999927033 60349.509820438 2024-02-09T12:14:08.485876+00:00 19994330.289000030607 29000000.008999940008 27870000.054999951273 3951548.075000048149 60349.509831829 2024-02-09T12:14:09.470017+00:00 19994330.282000061125 28999999.965000029653 27869999.910000000149 3955586.930999993812 60349.509843581 2024-02-09T12:14:10.485410+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3947756.003000020981 60349.509854971 2024-02-09T12:14:11.469543+00:00 19994330.286999940872 28999999.991000059992 27870000.046000000089 3952824.914000033867 60349.509866724 2024-02-09T12:14:12.484929+00:00 19994330.284000039101 29000000.024999979883 27869999.939000010490 3949053.024999976158 60349.509878114 2024-02-09T12:14:13.469070+00:00 19994330.282999988645 28999999.993000000715 27870000.032999988645 3953783.152999997139 60349.509889866 2024-02-09T12:14:14.484454+00:00 19994330.287999991328 28999999.975999999791 27870000.023999989033 3946412.921000003815 60349.509901257 2024-02-09T12:14:15.468596+00:00 19994330.285000089556 29000000.035999998450 27869999.977000001818 3950209.972999929916 60349.509913009 2024-02-09T12:14:16.483981+00:00 19994330.284999970347 28999999.975000008941 27870000.022000011057 3947530.089000105858 60349.509924400 2024-02-09T12:14:17.468122+00:00 19994330.291999939829 28999999.984000001103 27870000.022999998182 3946103.935999989975 60349.509936152 2024-02-09T12:14:18.483507+00:00 19994330.286000009626 29000000.033999979496 27869999.971999969333 3948527.056999921799 60349.509947542 2024-02-09T12:14:19.467649+00:00 19994330.282000061125 29000000.001000020653 27870000.010000050068 3942598.909000039101 60349.509959294 2024-02-09T12:14:20.483033+00:00 19994330.291000008583 28999999.984000001103 27869999.978999968618 3951309.054999948014 60349.509970866 2024-02-09T12:14:21.482796+00:00 19994330.280999898911 29000000.010999981314 27870000.028999980539 3952366.943000078201 60349.509982437 2024-02-09T12:14:22.482559+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3954575.120000004768 60349.509994009 2024-02-09T12:14:23.482322+00:00 19994330.284000039101 29000000.030000030994 27870000.004000011832 3953556.904999970924 60349.510005580 2024-02-09T12:14:24.482086+00:00 19994330.292000059038 28999999.945999979973 27869999.908999979496 3948740.060999989975 60349.510017151 2024-02-09T12:14:25.481849+00:00 19994330.283999919891 29000000.013000011444 27870000.017000019550 3953144.052000045776 60349.510028722 2024-02-09T12:14:26.481611+00:00 19994330.285000089556 29000000.014999989420 27870000.043999969959 3953574.942999958992 60349.510040294 2024-02-09T12:14:27.481382+00:00 19994330.285999998450 29000000.020999971777 27870000.036000009626 3957673.983000040054 60349.510051865 2024-02-09T12:14:28.481142+00:00 19994330.285999991000 28999999.974000040442 27869999.975000020117 3948126.979999899864 60349.510063436 2024-02-09T12:14:29.480906+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3949593.937000035774 60349.510075008 2024-02-09T12:14:30.480666+00:00 19994330.284000009298 28999999.975999951363 27870000.009999990463 3950699.116000055801 60349.510086579 2024-02-09T12:14:31.480429+00:00 19994330.289999991655 29000000.027000069618 27870000.049999948591 3951011.888000010978 60349.510098150 2024-02-09T12:14:32.480194+00:00 19994330.289000000805 28999999.981999989599 27869999.932000041008 3950137.071999907028 60349.510109722 2024-02-09T12:14:33.479967+00:00 19994330.282000008970 29000000.008999940008 27870000.022999998182 3950187.981999992859 60349.510121293 2024-02-09T12:14:34.479716+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3949648.034000039101 60349.510132864 2024-02-09T12:14:35.479479+00:00 19994330.283999979496 28999999.979000091553 27869999.993999961764 3952275.975000023842 60349.510144255 2024-02-09T12:14:36.463621+00:00 19994330.286000009626 28999999.996999979019 27869999.956000089645 3947958.970999956131 60349.510156007 2024-02-09T12:14:37.479006+00:00 19994330.286000009626 28999999.998999949545 27870000.038999918848 3948070.063000082970 60349.510167398 2024-02-09T12:14:38.463152+00:00 19994330.287999991328 29000000.011000040919 27869999.969000101089 3943356.968999981880 60349.510179150 2024-02-09T12:14:39.478531+00:00 19994330.285999979824 29000000.001999970526 27870000.023999929428 3945593.901000022888 60349.510190540 2024-02-09T12:14:40.462673+00:00 19994330.287000030279 29000000.014999989420 27870000.029999971390 3948667.114999889862 60349.510202292 2024-02-09T12:14:41.478059+00:00 19994330.282999988645 28999999.977000001818 27869999.994000080973 3947949.922000051010 60349.510213864 2024-02-09T12:14:42.477821+00:00 19994330.286000009626 28999999.984000090510 27869999.939000010490 3947378.090000032913 60349.510225435 2024-02-09T12:14:43.477584+00:00 19994330.285999950022 29000000.043999910355 27870000.008000019938 3947094.982999920845 60349.510237006 2024-02-09T12:14:44.477348+00:00 19994330.286000009626 29000000.011000040919 27870000.040999889374 3945493.048000096809 60349.510248578 2024-02-09T12:14:45.477111+00:00 19994330.289000030607 28999999.955999970436 27869999.971000079066 3944866.042999982834 60349.510260149 2024-02-09T12:14:46.476875+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3948810.047999978065 60349.510271721 2024-02-09T12:14:47.476637+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3950111.891000031959 60349.510283292 2024-02-09T12:14:48.476400+00:00 19994330.284000039101 29000000.018999930471 27870000.046000000089 3948938.916999936104 60349.510294863 2024-02-09T12:14:49.476163+00:00 19994330.287999991328 28999999.996999979019 27870000.010000009090 3943149.052000045776 60349.510306434 2024-02-09T12:14:50.475926+00:00 19994330.284999970347 29000000.011999998242 27869999.940999999642 3950158.953999996185 60349.510318005 2024-02-09T12:14:51.475689+00:00 19994330.286000009626 28999999.936000000685 27870000.012999981642 3946350.004999995232 60349.510329577 2024-02-09T12:14:52.475452+00:00 19994330.287999991328 29000000.018000010401 27869999.988000009209 3947560.075000048149 60349.510341148 2024-02-09T12:14:53.475215+00:00 19994330.287000000477 29000000.039999991655 27870000.045000020415 3945451.913999915123 60349.510352720 2024-02-09T12:14:54.474979+00:00 19994330.284000039101 28999999.991000000387 27869999.989999979734 3943916.047000051010 60349.510364291 2024-02-09T12:14:55.474741+00:00 19994330.286999940872 28999999.973000019789 27869999.980000019073 3943924.023000001907 60349.510375862 2024-02-09T12:14:56.474505+00:00 19994330.282999988645 29000000.012999981642 27870000.018999990076 3948632.013000010978 60349.510387434 2024-02-09T12:14:57.474267+00:00 19994330.285000089556 28999999.971000019461 27869999.986000001431 3948408.906999946106 60349.510399005 2024-02-09T12:14:58.474032+00:00 19994330.288999918848 29000000.013999998569 27870000.008999999613 3952095.011000037193 60349.510410576 2024-02-09T12:14:59.473794+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3951497.062999964226 60349.510422148 2024-02-09T12:15:00.473557+00:00 19994330.288000110537 28999999.959000051022 27869999.925000008196 3948597.995000004768 60349.510433719 2024-02-09T12:15:01.473320+00:00 19994330.284999970347 29000000.061999980360 27870000.088999990374 3949394.958000063896 60349.510445290 2024-02-09T12:15:02.473084+00:00 19994330.284000039101 28999999.977999988943 27869999.991000000387 3950329.972999929916 60349.510457043 2024-02-09T12:15:03.488467+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3947365.019000052940 60349.510468433 2024-02-09T12:15:04.472609+00:00 19994330.282999988645 29000000.019999980927 27870000.008999999613 3952462.047999978065 60349.510480185 2024-02-09T12:15:05.487993+00:00 19994330.291000008583 28999999.989000018686 27870000.004000011832 3950738.006000041962 60349.510491576 2024-02-09T12:15:06.472136+00:00 19994330.284999970347 28999999.963999990374 27869999.945999979973 3955953.943999886978 60349.510503328 2024-02-09T12:15:07.487520+00:00 19994330.285000089556 29000000.045000020415 27870000.037999991328 3951512.031000018120 60349.510514718 2024-02-09T12:15:08.471662+00:00 19994330.285999890417 28999999.993999961764 27870000.028000000864 3956198.052000045776 60349.510526470 2024-02-09T12:15:09.487046+00:00 19994330.287000060081 28999999.975000020117 27869999.963000059128 3950286.976999998093 60349.510537861 2024-02-09T12:15:10.471188+00:00 19994330.284000039101 28999999.996000051498 27870000.000999931246 3947833.888000010978 60349.510549613 2024-02-09T12:15:11.486572+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3951873.131999969017 60349.510561003 2024-02-09T12:15:12.470714+00:00 19994330.283999919891 29000000.003999948502 27870000.006000038236 3951235.935000061989 60349.510572756 2024-02-09T12:15:13.486098+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3948341.052999972831 60349.510584146 2024-02-09T12:15:14.470240+00:00 19994330.287000060081 29000000.031999949366 27870000.034999970347 3948071.049000024796 60349.510595898 2024-02-09T12:15:15.485624+00:00 19994330.282999988645 28999999.995000001043 27870000.021000031382 3953667.893999934196 60349.510607289 2024-02-09T12:15:16.469777+00:00 19994330.286999940872 29000000.018000010401 27869999.985000010580 3945879.080000042915 60349.510619041 2024-02-09T12:15:17.485152+00:00 19994330.284000039101 28999999.983999971300 27869999.988999959081 3953795.001999973785 60349.510630432 2024-02-09T12:15:18.469293+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3947274.899000049103 60349.510642184 2024-02-09T12:15:19.484677+00:00 19994330.284000039101 28999999.965000029653 27869999.973999980837 3951914.005999923218 60349.510653574 2024-02-09T12:15:20.468819+00:00 19994330.289999961853 29000000.013999938965 27870000.011000040919 3950838.101000071038 60349.510665326 2024-02-09T12:15:21.484203+00:00 19994330.285999998450 29000000.022000070661 27870000.036000009626 3950858.981999992859 60349.510676717 2024-02-09T12:15:22.468345+00:00 19994330.285999998450 28999999.996999979019 27869999.981999989599 3948179.930999993812 60349.510688469 2024-02-09T12:15:23.483729+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3946214.098999977112 60349.510700040 2024-02-09T12:15:24.483492+00:00 19994330.281999990344 28999999.966000080109 27869999.930000070482 3945947.024999976158 60349.510711612 2024-02-09T12:15:25.483255+00:00 19994330.287999998778 29000000.047999981791 27870000.005999919027 3946341.786000012886 60349.510723183 2024-02-09T12:15:26.483019+00:00 19994330.287000000477 28999999.990000009537 27870000.013000000268 3952510.134999989998 60349.510734755 2024-02-09T12:15:27.482782+00:00 19994330.287000019103 28999999.977000001818 27870000.011999998242 3945561.004000068177 60349.510746326 2024-02-09T12:15:28.482545+00:00 19994330.287999991328 29000000.024000000209 27870000.006000000983 3948351.953999996185 60349.510757897 2024-02-09T12:15:29.482308+00:00 19994330.285000000149 28999999.991999998689 27869999.989000011235 3952284.046999930870 60349.510769468 2024-02-09T12:15:30.482071+00:00 19994330.285000000149 29000000.013000000268 27870000.024999991059 3948332.014999986161 60349.510780859 2024-02-09T12:15:31.466214+00:00 19994330.285000000149 28999999.987000018358 27869999.999000009149 3945882.072000027169 60349.510792611 2024-02-09T12:15:32.481597+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3949176.914999961853 60349.510804002 2024-02-09T12:15:33.465739+00:00 19994330.286000009626 28999999.994000021368 27869999.954999979585 3946525.922999999952 60349.510815754 2024-02-09T12:15:34.481129+00:00 19994330.288999971002 28999999.995999988168 27870000.057000011206 3944899.075000000186 60349.510827144 2024-02-09T12:15:35.465265+00:00 19994330.286000009626 29000000.015999969095 27869999.888999968767 3944704.904999998864 60349.510838897 2024-02-09T12:15:36.480653+00:00 19994330.285000029951 28999999.986000001431 27870000.020000040531 3946598.018999998923 60349.510850287 2024-02-09T12:15:37.464791+00:00 19994330.284999970347 29000000.030000030994 27870000.097999989986 3949115.066000001971 60349.510862039 2024-02-09T12:15:38.480190+00:00 19994330.287000000477 29000000.006999969482 27869999.930999990553 3945127.976999998093 60349.510873429 2024-02-09T12:15:39.464322+00:00 19994330.284000039101 28999999.990000009537 27870000.013000011444 3944593.995000001043 60349.510885182 2024-02-09T12:15:40.479703+00:00 19994330.283999979496 28999999.989000018686 27869999.987999979407 3947165.061000001151 60349.510896572 2024-02-09T12:15:41.463846+00:00 19994330.291999999434 29000000.018999990076 27870000.055000010878 3949629.992999996990 60349.510908324 2024-02-09T12:15:42.479228+00:00 19994330.287000000477 28999999.972999989986 27869999.949000000954 3950985.971000000834 60349.510919715 2024-02-09T12:15:43.463378+00:00 19994330.283999979496 29000000.013999998569 27870000.065999981016 3948636.969000004232 60349.510931467 2024-02-09T12:15:44.478754+00:00 19994330.284000039101 29000000.000999990851 27869999.944999989122 3952030.958999998868 60349.510943038 2024-02-09T12:15:45.478518+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3950236.975000001024 60349.510954610 2024-02-09T12:15:46.478280+00:00 19994330.282000008970 28999999.989000078291 27869999.962999939919 3945967.069999999832 60349.510966181 2024-02-09T12:15:47.478043+00:00 19994330.287000000477 29000000.005999919027 27869999.999000068754 3954560.987999998033 60349.510977753 2024-02-09T12:15:48.477807+00:00 19994330.289999961853 29000000.046000000089 27870000.034999970347 3948124.097999996971 60349.510989324 2024-02-09T12:15:49.477570+00:00 19994330.286000009626 28999999.981000069529 27870000.031000021845 3945262.914000004996 60349.511000895 2024-02-09T12:15:50.477333+00:00 19994330.284999970347 28999999.985000010580 27869999.932999968529 3948551.965999991167 60349.511012467 2024-02-09T12:15:51.477096+00:00 19994330.286000009626 28999999.982999920845 27870000.022000070661 3950173.012000008952 60349.511024038 2024-02-09T12:15:52.476859+00:00 19994330.285000089556 29000000.008000019938 27870000.002999901772 3952015.126000002027 60349.511035609 2024-02-09T12:15:53.476623+00:00 19994330.284999970347 29000000.027000069618 27870000.015000101179 3952239.925999999046 60349.511047180 2024-02-09T12:15:54.476387+00:00 19994330.284000039101 28999999.981999989599 27869999.945999979973 3949786.887999997009 60349.511058751 2024-02-09T12:15:55.476148+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3945577.094999998808 60349.511070323 2024-02-09T12:15:56.475912+00:00 19994330.284999970347 28999999.997999910265 27870000.044000029564 3951186.935000001919 60349.511081894 2024-02-09T12:15:57.475675+00:00 19994330.286000009626 29000000.002000089735 27869999.986999988556 3946715.972000002861 60349.511093466 2024-02-09T12:15:58.475437+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3948923.074000000954 60349.511105037 2024-02-09T12:15:59.475201+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3949274.993999987841 60349.511116609 2024-02-09T12:16:00.474964+00:00 19994330.284000039101 29000000.044999960810 27870000.027000069618 3952486.048000007868 60349.511128180 2024-02-09T12:16:01.474727+00:00 19994330.289999961853 28999999.939000010490 27870000.000999931246 3944867.973000004888 60349.511139751 2024-02-09T12:16:02.474490+00:00 19994330.282999988645 29000000.052999969572 27870000.042999979109 3953068.062999994028 60349.511151322 2024-02-09T12:16:03.474253+00:00 19994330.292000059038 28999999.993000030518 27869999.974000100046 3945825.862000002991 60349.511162894 2024-02-09T12:16:04.474016+00:00 19994330.283999919891 29000000.030000001192 27870000.021999958903 3947405.169000000227 60349.511174465 2024-02-09T12:16:05.473780+00:00 19994330.286000009626 28999999.951999988407 27870000.010999999940 3947645.906999989878 60349.511186217 2024-02-09T12:16:06.489164+00:00 19994330.282000061125 28999999.982000008225 27869999.947999998927 3948519.996999993920 60349.511197608 2024-02-09T12:16:07.473307+00:00 19994330.284999970347 29000000.022999990731 27869999.975999999791 3946200.005000025034 60349.511209360 2024-02-09T12:16:08.488691+00:00 19994330.286999940872 28999999.980000019073 27869999.984999999404 3947006.024999976158 60349.511220750 2024-02-09T12:16:09.472832+00:00 19994330.287999991328 29000000.042999979109 27870000.090999990702 3946834.939999998081 60349.511232503 2024-02-09T12:16:10.488216+00:00 19994330.286000009626 28999999.957000020891 27869999.913000021130 3950379.985000013839 60349.511243893 2024-02-09T12:16:11.472358+00:00 19994330.287000060081 29000000.024999979883 27870000.051999989897 3945984.065999985207 60349.511255645 2024-02-09T12:16:12.487743+00:00 19994330.286999940872 28999999.986999988556 27870000.008999999613 3948243.981000006199 60349.511267036 2024-02-09T12:16:13.471884+00:00 19994330.284000039101 29000000.003000020981 27869999.979999989271 3951701.952000021935 60349.511278788 2024-02-09T12:16:14.487269+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3948836.068999975920 60349.511290179 2024-02-09T12:16:15.471411+00:00 19994330.285999998450 29000000.019999980927 27870000.011000040919 3947927.907000004780 60349.511301931 2024-02-09T12:16:16.486795+00:00 19994330.287999998778 28999999.984000030905 27869999.987999979407 3940581.988999993075 60349.511313321 2024-02-09T12:16:17.470937+00:00 19994330.286999989301 29000000.004000011832 27869999.989000018686 3942679.123000026215 60349.511325073 2024-02-09T12:16:18.486321+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3946403.914999992121 60349.511336464 2024-02-09T12:16:19.470463+00:00 19994330.283000010997 28999999.997999969870 27869999.992999970913 3949494.021999984980 60349.511348216 2024-02-09T12:16:20.485847+00:00 19994330.285999998450 29000000.037999991328 27870000.049000021070 3948481.055000007153 60349.511359606 2024-02-09T12:16:21.469989+00:00 19994330.286000009626 28999999.982000049204 27869999.986999988556 3942598.000000000000 60349.511371178 2024-02-09T12:16:22.469752+00:00 19994330.283999979496 28999999.965999960899 27869999.905000030994 3952300.955000013113 60349.511382749 2024-02-09T12:16:23.469516+00:00 19994330.288000021130 29000000.062999960035 27870000.058000031859 3947926.033999979030 60349.511394321 2024-02-09T12:16:24.469279+00:00 19994330.290999978781 28999999.962000008672 27870000.034999970347 3949844.976999998093 60349.511405892 2024-02-09T12:16:25.469042+00:00 19994330.282000008970 28999999.991999980062 27870000.023999929428 3942446.013999999035 60349.511417463 2024-02-09T12:16:26.468804+00:00 19994330.287000000477 29000000.022000070661 27869999.971000079066 3951169.966000020970 60349.511429215 2024-02-09T12:16:27.484189+00:00 19994330.284000009298 29000000.011999960989 27870000.013999938965 3946288.152999997139 60349.511440606 2024-02-09T12:16:28.468331+00:00 19994330.287000000477 28999999.963999990374 27869999.978000041097 3948582.854999988806 60349.511452358 2024-02-09T12:16:29.483715+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3949627.025999993086 60349.511463748 2024-02-09T12:16:30.467857+00:00 19994330.288999971002 29000000.000999931246 27869999.977000001818 3945303.922000021208 60349.511475501 2024-02-09T12:16:31.483241+00:00 19994330.284000039101 29000000.012000080198 27870000.026000019163 3947542.123999983072 60349.511486891 2024-02-09T12:16:32.467384+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3945189.962999999989 60349.511498643 2024-02-09T12:16:33.482767+00:00 19994330.283999979496 28999999.998000029474 27869999.986999988556 3947791.990999997128 60349.511510034 2024-02-09T12:16:34.466910+00:00 19994330.287000000477 28999999.988000039011 27869999.973000049591 3942957.004000008106 60349.511521786 2024-02-09T12:16:35.482294+00:00 19994330.287000000477 29000000.037999991328 27870000.046999931335 3946307.973000019789 60349.511533177 2024-02-09T12:16:36.466435+00:00 19994330.282000008970 28999999.986999988556 27869999.960000038147 3950825.015999972820 60349.511544928 2024-02-09T12:16:37.481820+00:00 19994330.289000030607 29000000.021000031382 27870000.036999940872 3947184.137000023853 60349.511556319 2024-02-09T12:16:38.465962+00:00 19994330.285999950022 28999999.983999971300 27870000.049000021070 3948791.870999991894 60349.511568071 2024-02-09T12:16:39.481347+00:00 19994330.288000050932 29000000.001000050455 27869999.950000051409 3947678.057999997865 60349.511579461 2024-02-09T12:16:40.465488+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3948306.967000008095 60349.511591214 2024-02-09T12:16:41.480882+00:00 19994330.286999940872 28999999.984999999404 27870000.029999971390 3949626.983999968041 60349.511602604 2024-02-09T12:16:42.465014+00:00 19994330.285000089556 29000000.004000000656 27870000.003000020981 3952258.037000000011 60349.511614357 2024-02-09T12:16:43.480401+00:00 19994330.282999988645 29000000.021000001580 27869999.960000000894 3948273.881000041962 60349.511625747 2024-02-09T12:16:44.464541+00:00 19994330.288999918848 28999999.986000001431 27870000.035000000149 3948649.018000007141 60349.511637499 2024-02-09T12:16:45.479932+00:00 19994330.287999991328 28999999.993000000715 27870000.000999998301 3952906.037000000011 60349.511648890 2024-02-09T12:16:46.464071+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3947336.037999988068 60349.511660642 2024-02-09T12:16:47.479457+00:00 19994330.287000060081 28999999.993999991566 27870000.021000001580 3946290.907000004780 60349.511672213 2024-02-09T12:16:48.479214+00:00 19994330.284000039101 29000000.018000010401 27869999.955000009388 3951260.075999975204 60349.511683784 2024-02-09T12:16:49.478978+00:00 19994330.283999919891 28999999.989999979734 27870000.018999990076 3948660.004999995232 60349.511695356 2024-02-09T12:16:50.478740+00:00 19994330.290000081062 28999999.993000030518 27870000.006999999285 3951893.989000021946 60349.511706927 2024-02-09T12:16:51.478503+00:00 19994330.283999919891 28999999.995999988168 27870000.006999999285 3953242.074000000954 60349.511718499 2024-02-09T12:16:52.478267+00:00 19994330.287999991328 28999999.991000000387 27869999.997000008821 3949105.959999979008 60349.511730070 2024-02-09T12:16:53.478029+00:00 19994330.284000039101 29000000.004999998957 27869999.953000009060 3945301.031000018120 60349.511741641 2024-02-09T12:16:54.477793+00:00 19994330.286999940872 29000000.005999978632 27869999.988999959081 3950360.837999999989 60349.511753213 2024-02-09T12:16:55.477556+00:00 19994330.286000009626 28999999.993000030518 27870000.064000010490 3949458.116999983788 60349.511764784 2024-02-09T12:16:56.477319+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3954791.887000023853 60349.511776355 2024-02-09T12:16:57.477082+00:00 19994330.285000089556 28999999.996999979019 27869999.969999969006 3946185.025999962818 60349.511787926 2024-02-09T12:16:58.476845+00:00 19994330.285999890417 29000000.069999989122 27870000.015000049025 3949455.086000024807 60349.511799498 2024-02-09T12:16:59.476608+00:00 19994330.292000059038 28999999.991000059992 27870000.015999969095 3950831.004999995232 60349.511811069 2024-02-09T12:17:00.476371+00:00 19994330.282999988645 28999999.973999980837 27869999.984000030905 3948071.967000008095 60349.511822640 2024-02-09T12:17:01.476134+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3948314.039999961853 60349.511834212 2024-02-09T12:17:02.475897+00:00 19994330.281000021845 28999999.978999968618 27869999.973999980837 3950050.017000020016 60349.511845783 2024-02-09T12:17:03.475660+00:00 19994330.284999970347 29000000.006000038236 27870000.016999959946 3953746.917999982834 60349.511857355 2024-02-09T12:17:04.475423+00:00 19994330.284999970347 29000000.024999979883 27869999.962000008672 3951875.954000055790 60349.511868926 2024-02-09T12:17:05.475186+00:00 19994330.289000030607 28999999.954999919981 27869999.963999990374 3949038.148999989033 60349.511880497 2024-02-09T12:17:06.474950+00:00 19994330.286999940872 28999999.996000051498 27870000.050000071526 3948483.968999981880 60349.511892068 2024-02-09T12:17:07.474713+00:00 19994330.287999991328 29000000.054000020027 27869999.955999970436 3948971.978999971878 60349.511903640 2024-02-09T12:17:08.474476+00:00 19994330.285000089556 28999999.964999910444 27870000.036000009626 3945161.947000027169 60349.511915392 2024-02-09T12:17:09.489860+00:00 19994330.285999998450 29000000.016000028700 27869999.992999911308 3952747.990000010002 60349.511926782 2024-02-09T12:17:10.474002+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3948678.071999967098 60349.511938535 2024-02-09T12:17:11.489386+00:00 19994330.282999988645 29000000.001000050455 27870000.013000011444 3946078.902999997139 60349.511949925 2024-02-09T12:17:12.473528+00:00 19994330.285000011325 28999999.991999980062 27869999.905000090599 3949299.901000022888 60349.511961496 2024-02-09T12:17:13.473291+00:00 19994330.291999999434 29000000.014000058174 27870000.062999960035 3949856.223999977112 60349.511973068 2024-02-09T12:17:14.473054+00:00 19994330.282000008970 29000000.023999929428 27870000.051999930292 3947592.960000038147 60349.511984639 2024-02-09T12:17:15.472817+00:00 19994330.289000000805 28999999.991000059992 27869999.961000081152 3950350.884999989998 60349.511996211 2024-02-09T12:17:16.472581+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3948514.101999998093 60349.512007782 2024-02-09T12:17:17.472344+00:00 19994330.285000000149 28999999.991999980062 27869999.964999910444 3951066.045000017155 60349.512019353 2024-02-09T12:17:18.472107+00:00 19994330.285000000149 29000000.013000000268 27869999.999000068754 3947775.986000000965 60349.512030925 2024-02-09T12:17:19.471870+00:00 19994330.289000000805 29000000.025000009686 27870000.024999979883 3947848.926999986172 60349.512042496 2024-02-09T12:17:20.471633+00:00 19994330.289000000805 28999999.989999990910 27869999.955000039190 3951415.001999973785 60349.512054067 2024-02-09T12:17:21.471396+00:00 19994330.288000021130 28999999.978999998420 27870000.029999971390 3949062.973000050057 60349.512065638 2024-02-09T12:17:22.471161+00:00 19994330.285999950022 29000000.027000010014 27870000.041999999434 3952655.162999988068 60349.512077210 2024-02-09T12:17:23.470922+00:00 19994330.283000048250 28999999.972999989986 27869999.942999999970 3951654.851999998093 60349.512088781 2024-02-09T12:17:24.470685+00:00 19994330.285999950022 29000000.008999999613 27870000.030000001192 3951195.996999979019 60349.512100352 2024-02-09T12:17:25.470449+00:00 19994330.282999988645 28999999.990000009537 27870000.000999998301 3947298.037000000011 60349.512111924 2024-02-09T12:17:26.470212+00:00 19994330.288000050932 28999999.993000000715 27869999.979999989271 3952392.031000018120 60349.512123495 2024-02-09T12:17:27.469975+00:00 19994330.287000000477 29000000.000999990851 27869999.993999991566 3949787.978999971878 60349.512135067 2024-02-09T12:17:28.469738+00:00 19994330.287000000477 29000000.004000011832 27870000.005000028759 3944995.882000029087 60349.512146638 2024-02-09T12:17:29.469501+00:00 19994330.290999948978 29000000.032999988645 27870000.035000000149 3945946.143999993801 60349.512158390 2024-02-09T12:17:30.484886+00:00 19994330.282000008970 28999999.967000011355 27869999.978000018746 3946804.948000013828 60349.512169780 2024-02-09T12:17:31.469027+00:00 19994330.284000039101 29000000.003000020981 27869999.974999960512 3949248.087999999989 60349.512181533 2024-02-09T12:17:32.484412+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3946918.931999980938 60349.512192923 2024-02-09T12:17:33.468553+00:00 19994330.287000000477 28999999.977999988943 27869999.948000010103 3952635.014999986161 60349.512204675 2024-02-09T12:17:34.483940+00:00 19994330.286999940872 29000000.052999969572 27870000.050999999046 3949860.032999991905 60349.512216066 2024-02-09T12:17:35.468080+00:00 19994330.284000039101 28999999.987000048161 27869999.991000000387 3947781.924000024796 60349.512227818 2024-02-09T12:17:36.483464+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3949557.045000017155 60349.512239208 2024-02-09T12:17:37.467606+00:00 19994330.286999940872 28999999.965999960899 27869999.963999990374 3951772.009000002872 60349.512250961 2024-02-09T12:17:38.482990+00:00 19994330.285000089556 29000000.028999920934 27870000.036000009626 3954179.005999981891 60349.512262351 2024-02-09T12:17:39.467132+00:00 19994330.285999890417 28999999.950000051409 27869999.920000020415 3946045.918999969959 60349.512274103 2024-02-09T12:17:40.482516+00:00 19994330.284000039101 29000000.049999948591 27870000.058000031859 3948963.101999998093 60349.512285494 2024-02-09T12:17:41.466658+00:00 19994330.292999979109 29000000.041000008583 27870000.033999919891 3953419.969000041019 60349.512297246 2024-02-09T12:17:42.482043+00:00 19994330.282000061125 28999999.957000020891 27869999.995000001043 3948006.967999995220 60349.512308637 2024-02-09T12:17:43.466185+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3951101.057999968994 60349.512320389 2024-02-09T12:17:44.481569+00:00 19994330.286000009626 29000000.032999988645 27870000.055999990553 3952469.916000009049 60349.512331779 2024-02-09T12:17:45.465711+00:00 19994330.284000039101 28999999.970000028610 27869999.932999968529 3951289.086000024807 60349.512343531 2024-02-09T12:17:46.481095+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3945905.981999992859 60349.512354922 2024-02-09T12:17:47.465238+00:00 19994330.286000009626 29000000.030000090599 27870000.000000000000 3951977.912999988068 60349.512366674 2024-02-09T12:17:48.480626+00:00 19994330.289999961853 28999999.960999969393 27869999.989000078291 3949737.004999995232 60349.512378064 2024-02-09T12:17:49.464763+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3950870.072999954224 60349.512389816 2024-02-09T12:17:50.480147+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3951616.943000078201 60349.512401207 2024-02-09T12:17:51.464300+00:00 19994330.283999919891 29000000.004999998957 27870000.001999970526 3948819.103999971878 60349.512412959 2024-02-09T12:17:52.479677+00:00 19994330.286000009626 28999999.993999961764 27870000.037999991328 3950084.087000011932 60349.512424530 2024-02-09T12:17:53.479437+00:00 19994330.285000089556 29000000.004000071436 27869999.985000010580 3950556.814999938011 60349.512436102 2024-02-09T12:17:54.479200+00:00 19994330.286999940872 29000000.007999900728 27870000.026000019163 3952054.042000054847 60349.512447673 2024-02-09T12:17:55.478963+00:00 19994330.287000060081 28999999.997000001371 27870000.008000019938 3954722.958999990951 60349.512459245 2024-02-09T12:17:56.478726+00:00 19994330.284999970347 28999999.984000001103 27869999.929999951273 3950326.075000048149 60349.512470816 2024-02-09T12:17:57.478489+00:00 19994330.286999940872 28999999.993999999017 27870000.045000080019 3953596.005999923218 60349.512482387 2024-02-09T12:17:58.478252+00:00 19994330.285000089556 29000000.025999989361 27869999.990000009537 3950117.968999981880 60349.512493959 2024-02-09T12:17:59.478015+00:00 19994330.286999940872 28999999.955000009388 27869999.968999978155 3947183.996000051033 60349.512505530 2024-02-09T12:18:00.477778+00:00 19994330.287000060081 28999999.997999999672 27869999.995999999344 3949154.018000007141 60349.512517101 2024-02-09T12:18:01.477541+00:00 19994330.285999890417 29000000.033999979496 27870000.032999999821 3948596.962000011932 60349.512528672 2024-02-09T12:18:02.477305+00:00 19994330.285999998450 29000000.005000028759 27869999.995000001043 3952560.078999996185 60349.512540244 2024-02-09T12:18:03.477068+00:00 19994330.287999998778 29000000.015000019222 27870000.013999998569 3947660.925999999046 60349.512551815 2024-02-09T12:18:04.476831+00:00 19994330.287000000477 28999999.973999980837 27869999.948999989778 3952038.940999985207 60349.512563386 2024-02-09T12:18:05.476594+00:00 19994330.282000001520 28999999.995999988168 27870000.029000010341 3950430.024999976158 60349.512574777 2024-02-09T12:18:06.460736+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3953438.027999997139 60349.512586529 2024-02-09T12:18:07.476120+00:00 19994330.287999998778 28999999.977000001818 27870000.003999978304 3948310.035000085831 60349.512597919 2024-02-09T12:18:08.460262+00:00 19994330.285000000149 29000000.033000048250 27869999.987000018358 3951186.013999938965 60349.512609672 2024-02-09T12:18:09.475646+00:00 19994330.285000000149 28999999.995999988168 27869999.981999989599 3951801.953999996185 60349.512621062 2024-02-09T12:18:10.459788+00:00 19994330.286000009626 28999999.979999959469 27870000.004000011832 3951705.037999988068 60349.512632814 2024-02-09T12:18:11.475172+00:00 19994330.290999978781 29000000.031000021845 27870000.031000021845 3951532.939000010025 60349.512644205 2024-02-09T12:18:12.459314+00:00 19994330.282000008970 28999999.971999999136 27869999.978999968618 3953227.069000006188 60349.512655957 2024-02-09T12:18:13.474699+00:00 19994330.288000021130 29000000.024000048637 27870000.041000008583 3957852.879000068177 60349.512667528 2024-02-09T12:18:14.474462+00:00 19994330.282000008970 29000000.004999998957 27869999.963999990374 3955731.035999894142 60349.512679100 2024-02-09T12:18:15.474225+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3955450.965000032913 60349.512690671 2024-02-09T12:18:16.473988+00:00 19994330.286000009626 28999999.989000078291 27870000.037000000477 3954419.011999965180 60349.512702242 2024-02-09T12:18:17.473751+00:00 19994330.284999970347 29000000.022999878973 27869999.964999970049 3955721.045000075828 60349.512713814 2024-02-09T12:18:18.473514+00:00 19994330.291000008583 29000000.004000071436 27870000.044000029564 3953619.050999999046 60349.512725385 2024-02-09T12:18:19.473277+00:00 19994330.282999988645 28999999.958999991417 27869999.963999990374 3954154.023000001907 60349.512736957 2024-02-09T12:18:20.473040+00:00 19994330.284000039101 29000000.047999981791 27870000.065999981016 3954279.931999921799 60349.512748528 2024-02-09T12:18:21.472803+00:00 19994330.288999971002 28999999.968999978155 27869999.950999978930 3953864.970000029076 60349.512760099 2024-02-09T12:18:22.472569+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3956961.988999962807 60349.512771671 2024-02-09T12:18:23.472329+00:00 19994330.285000029951 28999999.980000019073 27869999.980000019073 3951261.056000113022 60349.512783242 2024-02-09T12:18:24.472093+00:00 19994330.285999950022 29000000.042000059038 27869999.983000040054 3959390.979999899864 60349.512794813 2024-02-09T12:18:25.471856+00:00 19994330.287000000477 28999999.993000030518 27870000.018999930471 3954845.065000057220 60349.512806384 2024-02-09T12:18:26.471619+00:00 19994330.288000050932 28999999.990999940783 27870000.011000040919 3956233.937999964226 60349.512817956 2024-02-09T12:18:27.471382+00:00 19994330.282000008970 29000000.034000039101 27869999.993999961764 3953860.014000058174 60349.512829527 2024-02-09T12:18:28.471145+00:00 19994330.287999991328 28999999.980999950320 27870000.022000070661 3955659.018999934196 60349.512841098 2024-02-09T12:18:29.470908+00:00 19994330.284999970347 29000000.004000071436 27869999.950999978930 3953285.008000016212 60349.512852670 2024-02-09T12:18:30.470671+00:00 19994330.289999961853 28999999.995000001043 27869999.977999929339 3952429.000000000000 60349.512864241 2024-02-09T12:18:31.470435+00:00 19994330.284000039101 28999999.980999950320 27870000.068000078201 3950470.873000026215 60349.512875813 2024-02-09T12:18:32.470198+00:00 19994330.287000060081 29000000.017999999225 27870000.023999929428 3952390.054999948014 60349.512887384 2024-02-09T12:18:33.469961+00:00 19994330.286000009626 28999999.988000009209 27869999.928000088781 3949913.030000091065 60349.512898955 2024-02-09T12:18:34.469724+00:00 19994330.284999970347 28999999.975999999791 27870000.012999888510 3952957.019999980927 60349.512910707 2024-02-09T12:18:35.485108+00:00 19994330.286999940872 29000000.042000010610 27870000.039000030607 3955246.949999928009 60349.512922098 2024-02-09T12:18:36.469250+00:00 19994330.282000061125 28999999.985999971628 27870000.024000048637 3953426.111000061035 60349.512933850 2024-02-09T12:18:37.484635+00:00 19994330.288999918848 29000000.003000020981 27869999.934999939054 3952282.998000026215 60349.512945240 2024-02-09T12:18:38.468776+00:00 19994330.285000089556 28999999.975999981165 27870000.014000058174 3956775.991999983788 60349.512956993 2024-02-09T12:18:39.484160+00:00 19994330.289999961853 28999999.995000001043 27869999.969000000507 3954079.924999951851 60349.512968383 2024-02-09T12:18:40.468302+00:00 19994330.282999988645 29000000.014000028372 27870000.021000009030 3955139.011999965180 60349.512980135 2024-02-09T12:18:41.483687+00:00 19994330.286000009626 29000000.024999979883 27870000.017999991775 3947926.009000062943 60349.512991526 2024-02-09T12:18:42.467829+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3952907.110000013839 60349.513003278 2024-02-09T12:18:43.483213+00:00 19994330.282999988645 28999999.991000000387 27869999.994999989867 3955294.880999923218 60349.513014669 2024-02-09T12:18:44.467355+00:00 19994330.287000060081 28999999.999000009149 27870000.062999989837 3949261.030000091065 60349.513026420 2024-02-09T12:18:45.482739+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3953341.952999948990 60349.513037811 2024-02-09T12:18:46.466881+00:00 19994330.287999991328 28999999.989999949932 27869999.974999990314 3954760.004000068177 60349.513049563 2024-02-09T12:18:47.482265+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3952891.984999895096 60349.513060954 2024-02-09T12:18:48.466407+00:00 19994330.282000061125 28999999.989000018686 27870000.032000008970 3954589.087000011932 60349.513072706 2024-02-09T12:18:49.481792+00:00 19994330.287999991328 29000000.007999960333 27870000.012000020593 3953998.914000033867 60349.513084096 2024-02-09T12:18:50.465933+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3951947.044000030030 60349.513095849 2024-02-09T12:18:51.481318+00:00 19994330.278999920934 28999999.980000019073 27869999.976000010967 3950880.985999941826 60349.513107239 2024-02-09T12:18:52.465460+00:00 19994330.290000081062 29000000.028000000864 27870000.000999990851 3951973.991000055801 60349.513118991 2024-02-09T12:18:53.480851+00:00 19994330.288999918848 28999999.978999968618 27869999.984000030905 3947111.965000032913 60349.513130382 2024-02-09T12:18:54.464986+00:00 19994330.292000059038 29000000.037000060081 27870000.069000009447 3954285.174999951851 60349.513142134 2024-02-09T12:18:55.480375+00:00 19994330.278000000864 28999999.939000010490 27869999.903999980539 3950564.893999934196 60349.513153705 2024-02-09T12:18:56.480135+00:00 19994330.287999998778 29000000.037999991328 27870000.102999988943 3951831.006000041962 60349.513165276 2024-02-09T12:18:57.479897+00:00 19994330.284000001848 28999999.991000059992 27869999.922000050545 3953971.021000028122 60349.513176848 2024-02-09T12:18:58.479665+00:00 19994330.286000009626 28999999.980999950320 27870000.028000000864 3952174.947000027169 60349.513188419 2024-02-09T12:18:59.479424+00:00 19994330.285999998450 29000000.039000030607 27870000.067999958992 3951094.011999965180 60349.513199991 2024-02-09T12:19:00.479187+00:00 19994330.287999998778 28999999.957000020891 27869999.883000019938 3952440.008999944199 60349.513211381 2024-02-09T12:19:01.463346+00:00 19994330.283999990672 29000000.055999990553 27870000.072000030428 3946182.002000092994 60349.513223133 2024-02-09T12:19:02.478712+00:00 19994330.288999989629 28999999.949000000954 27869999.986999988556 3952957.067999958992 60349.513234524 2024-02-09T12:19:03.462854+00:00 19994330.284000009298 28999999.991999980062 27870000.024999979883 3956666.965000032913 60349.513246276 2024-02-09T12:19:04.478238+00:00 19994330.286000009626 29000000.016999959946 27869999.945999979973 3954621.962999939919 60349.513257666 2024-02-09T12:19:05.462380+00:00 19994330.285000000149 29000000.029999971390 27870000.070999979973 3951727.037000060081 60349.513269419 2024-02-09T12:19:06.477764+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3952734.952999948990 60349.513280809 2024-02-09T12:19:07.461906+00:00 19994330.287000000477 28999999.962000008672 27870000.014000058174 3954764.967000008095 60349.513292561 2024-02-09T12:19:08.477291+00:00 19994330.288999971002 29000000.004000071436 27869999.980999950320 3952940.978000044823 60349.513303952 2024-02-09T12:19:09.461432+00:00 19994330.282000008970 29000000.024000000209 27870000.009000059217 3949242.037999988068 60349.513315704 2024-02-09T12:19:10.476817+00:00 19994330.287000000477 28999999.992000009865 27870000.011999960989 3953971.027999997139 60349.513327094 2024-02-09T12:19:11.460959+00:00 19994330.285000029951 28999999.986999988556 27870000.006999969482 3954713.898000001907 60349.513338847 2024-02-09T12:19:12.476343+00:00 19994330.289999961853 29000000.010000009090 27870000.012000080198 3956168.111999989022 60349.513350237 2024-02-09T12:19:13.460485+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3955555.958999990951 60349.513361989 2024-02-09T12:19:14.475869+00:00 19994330.287000000477 28999999.986000001431 27869999.980999950320 3950031.014999986161 60349.513373380 2024-02-09T12:19:15.460010+00:00 19994330.288999971002 28999999.985000010580 27869999.930000070482 3952235.083999990951 60349.513385132 2024-02-09T12:19:16.475396+00:00 19994330.283999979496 29000000.030000001192 27870000.096999999136 3953939.823000072967 60349.513396703 2024-02-09T12:19:17.475158+00:00 19994330.282000008970 28999999.960999999195 27869999.932999998331 3954386.094999908935 60349.513408274 2024-02-09T12:19:18.474921+00:00 19994330.286000009626 29000000.021000031382 27870000.010999999940 3950791.985000013839 60349.513419846 2024-02-09T12:19:19.474684+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3956690.024000049103 60349.513431417 2024-02-09T12:19:20.474448+00:00 19994330.285000029951 29000000.022999998182 27870000.076000008732 3955543.041000009049 60349.513442989 2024-02-09T12:19:21.474211+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3953330.950999975204 60349.513454560 2024-02-09T12:19:22.473974+00:00 19994330.281999949366 29000000.000999990851 27870000.037000000477 3955663.108999968041 60349.513466131 2024-02-09T12:19:23.473737+00:00 19994330.289000030607 28999999.986000001431 27869999.981000009924 3958107.921000003815 60349.513477703 2024-02-09T12:19:24.473500+00:00 19994330.284999970347 28999999.990000009537 27869999.966999981552 3949701.929000020027 60349.513489274 2024-02-09T12:19:25.473263+00:00 19994330.285000089556 29000000.013999998569 27870000.059999998659 3951729.097000002861 60349.513500845 2024-02-09T12:19:26.473027+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3953844.024999976158 60349.513512417 2024-02-09T12:19:27.472790+00:00 19994330.287000060081 28999999.980999950320 27869999.969999969006 3953808.884999989998 60349.513523988 2024-02-09T12:19:28.472552+00:00 19994330.288999918848 29000000.034000039101 27870000.020000040531 3954176.988000034820 60349.513535559 2024-02-09T12:19:29.472315+00:00 19994330.284999970347 28999999.995999928564 27870000.035999950022 3946390.087999939919 60349.513547130 2024-02-09T12:19:30.472078+00:00 19994330.285000089556 28999999.982000108808 27869999.925999999046 3950842.910000085831 60349.513558702 2024-02-09T12:19:31.471841+00:00 19994330.282999988645 28999999.973999980837 27870000.006000038236 3951964.154999970924 60349.513570273 2024-02-09T12:19:32.471604+00:00 19994330.287999991328 29000000.010999921709 27869999.987999979407 3951593.909999967087 60349.513581845 2024-02-09T12:19:33.471368+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3949696.986999989022 60349.513593416 2024-02-09T12:19:34.471131+00:00 19994330.286000009626 29000000.018000010401 27870000.015000049025 3952045.993000030983 60349.513604987 2024-02-09T12:19:35.470894+00:00 19994330.286999940872 28999999.999000068754 27870000.012999951839 3948200.067999958992 60349.513616559 2024-02-09T12:19:36.470657+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3948092.907000064850 60349.513628130 2024-02-09T12:19:37.470420+00:00 19994330.281999949366 28999999.967999938875 27869999.944000009447 3952765.072999954224 60349.513639882 2024-02-09T12:19:38.485804+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3951060.920000075828 60349.513651272 2024-02-09T12:19:39.469946+00:00 19994330.284999970347 29000000.016999959946 27870000.002000089735 3946507.015999913216 60349.513663025 2024-02-09T12:19:40.485331+00:00 19994330.287999991328 28999999.986000061035 27869999.979999899864 3956723.077000021935 60349.513674415 2024-02-09T12:19:41.469473+00:00 19994330.282000061125 29000000.031000021845 27869999.999000068754 3953091.001000047196 60349.513686167 2024-02-09T12:19:42.484857+00:00 19994330.291000008583 28999999.955999970436 27869999.967999938875 3953389.993000030983 60349.513697558 2024-02-09T12:19:43.468999+00:00 19994330.286000009626 29000000.039000030607 27870000.102000001818 3956768.961999893188 60349.513709310 2024-02-09T12:19:44.484383+00:00 19994330.286999940872 28999999.977000001818 27869999.948000069708 3955797.027000070084 60349.513720701 2024-02-09T12:19:45.468525+00:00 19994330.284999970347 29000000.036000009626 27870000.006999969482 3948516.965000032913 60349.513732453 2024-02-09T12:19:46.483909+00:00 19994330.282000061125 28999999.975000001490 27869999.988999959081 3952885.023999928962 60349.513743843 2024-02-09T12:19:47.468051+00:00 19994330.288999918848 28999999.978999998420 27869999.996000051498 3955161.893000007141 60349.513755595 2024-02-09T12:19:48.483435+00:00 19994330.283000111580 29000000.021000001580 27870000.013999938965 3953160.097000002861 60349.513766986 2024-02-09T12:19:49.467577+00:00 19994330.289999961853 29000000.014000009745 27869999.995000001043 3952620.004000068177 60349.513778738 2024-02-09T12:19:50.482962+00:00 19994330.285000000149 28999999.973999980837 27870000.003000020981 3954145.946999907028 60349.513790129 2024-02-09T12:19:51.467105+00:00 19994330.289000000805 28999999.996000021696 27870000.009000059217 3953075.080000042915 60349.513801700 2024-02-09T12:19:52.466867+00:00 19994330.282999988645 28999999.980999980122 27869999.980000019073 3952195.934000014793 60349.513813271 2024-02-09T12:19:53.466630+00:00 19994330.285000011325 29000000.036000009626 27870000.042999979109 3947157.004999995232 60349.513824842 2024-02-09T12:19:54.466393+00:00 19994330.287000000477 28999999.964999970049 27869999.916999939829 3949927.988999962807 60349.513836414 2024-02-09T12:19:55.466156+00:00 19994330.285999979824 29000000.048000041395 27870000.042999979109 3947701.960000038147 60349.513847985 2024-02-09T12:19:56.465919+00:00 19994330.288000021130 28999999.993999961764 27870000.056000001729 3951668.057999968994 60349.513859557 2024-02-09T12:19:57.465682+00:00 19994330.285999979824 28999999.990000009537 27869999.940000008792 3951261.118000030983 60349.513871128 2024-02-09T12:19:58.465445+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3951151.860999941826 60349.513882699 2024-02-09T12:19:59.465209+00:00 19994330.288000021130 29000000.003000020981 27870000.031999990344 3951634.989000082016 60349.513894271 2024-02-09T12:20:00.464971+00:00 19994330.287000000477 28999999.997999969870 27869999.977000009269 3951213.002999901772 60349.513906023 2024-02-09T12:20:01.480361+00:00 19994330.282999988645 29000000.026000019163 27870000.002000000328 3951167.002000092994 60349.513917413 2024-02-09T12:20:02.464501+00:00 19994330.285000029951 28999999.977999988943 27869999.971999969333 3951883.976999998093 60349.513929165 2024-02-09T12:20:03.479900+00:00 19994330.289999961853 28999999.996999979019 27869999.969000011683 3948790.942999958992 60349.513940556 2024-02-09T12:20:04.464033+00:00 19994330.285000029951 29000000.013000011444 27870000.067000001669 3948585.151999949943 60349.513952308 2024-02-09T12:20:05.479409+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3952980.930000000168 60349.513963698 2024-02-09T12:20:06.463556+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3955531.993999999017 60349.513975451 2024-02-09T12:20:07.478934+00:00 19994330.282999988645 28999999.990999940783 27870000.024999979883 3951185.072000001092 60349.513986841 2024-02-09T12:20:08.463084+00:00 19994330.287999991328 29000000.006000038236 27870031.005000051111 3952031.032000001986 60349.513998593 2024-02-09T12:20:09.478460+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3953693.895000000019 60349.514009984 2024-02-09T12:20:10.462603+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3956314.967000000179 60349.514021736 2024-02-09T12:20:11.477987+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3952054.077000000048 60349.514033127 2024-02-09T12:20:12.462129+00:00 19994330.285999950022 28999999.960999969393 27869999.947999950498 3951316.055999998003 60349.514044879 2024-02-09T12:20:13.477513+00:00 19994330.284000039101 29000000.037000060081 27870000.004999998957 3952913.881000005174 60349.514056269 2024-02-09T12:20:14.461655+00:00 19994330.286000009626 28999999.990999940783 27870000.043000038713 3955006.127999999095 60349.514068021 2024-02-09T12:20:15.477040+00:00 19994330.285000029951 29000000.003000020981 27869999.934000018984 3953907.973999998998 60349.514079412 2024-02-09T12:20:16.461181+00:00 19994330.287999991328 29000000.001000050455 27870000.046999931335 3952321.928999998141 60349.514091164 2024-02-09T12:20:17.476565+00:00 19994330.286000009626 29000000.025999899954 27870000.037999991328 3953859.125000000000 60349.514102554 2024-02-09T12:20:18.460707+00:00 19994330.289999961853 28999999.999000068754 27870000.011000040919 3951544.928999998141 60349.514114307 2024-02-09T12:20:19.476092+00:00 19994330.281999949366 28999999.960999969393 27869999.947999950498 3950078.922999999952 60349.514125697 2024-02-09T12:20:20.460233+00:00 19994330.286000009626 29000000.019000049680 27869999.975000020117 3949964.970000005793 60349.514137449 2024-02-09T12:20:21.475618+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3955721.997999995947 60349.514149020 2024-02-09T12:20:22.475381+00:00 19994330.284999970347 28999999.978000041097 27870000.030000090599 3954742.114999995101 60349.514160592 2024-02-09T12:20:23.475146+00:00 19994330.287000060081 28999999.991999998689 27869999.984999898821 3952359.044000000227 60349.514172163 2024-02-09T12:20:24.474907+00:00 19994330.286999940872 29000000.010000001639 27869999.991000059992 3955887.945000008214 60349.514183735 2024-02-09T12:20:25.474671+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3950037.997999995947 60349.514195306 2024-02-09T12:20:26.474433+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3949931.886000006925 60349.514206877 2024-02-09T12:20:27.474197+00:00 19994330.284000039101 29000000.046000000089 27870000.006999969482 3948628.096000000834 60349.514218449 2024-02-09T12:20:28.473960+00:00 19994330.284999970347 28999999.968999978155 27870000.036000009626 3953937.994999989867 60349.514230020 2024-02-09T12:20:29.473723+00:00 19994330.286999940872 28999999.985000010580 27869999.935999989510 3955646.004000008106 60349.514241591 2024-02-09T12:20:30.473486+00:00 19994330.285000089556 29000000.026999980211 27870000.052999969572 3949030.950999990106 60349.514253163 2024-02-09T12:20:31.473249+00:00 19994330.288999918848 28999999.958999991417 27869999.989000078291 3956544.035000010859 60349.514264734 2024-02-09T12:20:32.473013+00:00 19994330.288000110537 29000000.065000001341 27870000.014999989420 3954304.971000000834 60349.514276305 2024-02-09T12:20:33.472775+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3957117.111999989022 60349.514287877 2024-02-09T12:20:34.472539+00:00 19994330.286000009626 28999999.992000039667 27869999.971999999136 3950421.984999998938 60349.514299448 2024-02-09T12:20:35.472301+00:00 19994330.281000021845 28999999.996999979019 27870000.008999999613 3952705.923000007868 60349.514311019 2024-02-09T12:20:36.472065+00:00 19994330.285999890417 28999999.989000018686 27869999.949999999255 3948891.010999992024 60349.514322591 2024-02-09T12:20:37.471828+00:00 19994330.286000009626 29000000.018000010401 27870000.057000011206 3954138.126000002027 60349.514334162 2024-02-09T12:20:38.471591+00:00 19994330.287999991328 29000000.008999999613 27869999.983999978751 3955095.858000009786 60349.514345733 2024-02-09T12:20:39.471353+00:00 19994330.286000009626 28999999.997999969870 27869999.999000009149 3957692.044999986887 60349.514357305 2024-02-09T12:20:40.471117+00:00 19994330.289000030607 28999999.981000009924 27870000.020000010729 3958266.937000005972 60349.514368876 2024-02-09T12:20:41.470881+00:00 19994330.282999988645 29000000.016000028700 27870000.002000000328 3955583.069999992847 60349.514380447 2024-02-09T12:20:42.470643+00:00 19994330.289999961853 29000000.015999909490 27870000.001999970526 3960537.034000008833 60349.514392199 2024-02-09T12:20:43.486027+00:00 19994330.280999999493 28999999.952000018209 27869999.981000039726 3959638.967999995220 60349.514403590 2024-02-09T12:20:44.470169+00:00 19994330.289000000805 29000000.035000089556 27869999.984999950975 3952822.045000017155 60349.514415161 2024-02-09T12:20:45.469932+00:00 19994330.287000000477 28999999.989999890327 27869999.971999999136 3958395.945999979973 60349.514426732 2024-02-09T12:20:46.469695+00:00 19994330.285000000149 29000000.013000011444 27870000.096000019461 3956782.988000005018 60349.514438304 2024-02-09T12:20:47.469458+00:00 19994330.289000000805 28999999.976000070572 27869999.944999989122 3953524.958000003826 60349.514449875 2024-02-09T12:20:48.469221+00:00 19994330.280999988317 28999999.991999980062 27870000.036000009626 3956717.954999982845 60349.514461447 2024-02-09T12:20:49.468984+00:00 19994330.288000021130 29000000.018999930471 27869999.964999970049 3955670.063000022899 60349.514473018 2024-02-09T12:20:50.468748+00:00 19994330.288999971002 29000000.009000059217 27870000.030000030994 3954599.031999974977 60349.514484589 2024-02-09T12:20:51.468511+00:00 19994330.279000010341 29000000.011999960989 27869999.987999979407 3951656.026000022888 60349.514496161 2024-02-09T12:20:52.468274+00:00 19994330.291999999434 28999999.984000090510 27869999.998000029474 3955414.993000001181 60349.514507732 2024-02-09T12:20:53.468037+00:00 19994330.286000009626 28999999.980999950320 27869999.979000028223 3954225.981999992859 60349.514519303 2024-02-09T12:20:54.467800+00:00 19994330.283999979496 29000000.046000000089 27869999.988999959081 3950645.023000001907 60349.514530875 2024-02-09T12:20:55.467564+00:00 19994330.287000000477 28999999.983000040054 27870000.041999939829 3957578.953999996185 60349.514542446 2024-02-09T12:20:56.467326+00:00 19994330.284000009298 28999999.988999959081 27869999.951000090688 3951993.018000007141 60349.514554017 2024-02-09T12:20:57.467089+00:00 19994330.285000029951 28999999.977000001818 27870000.031000021845 3952170.967000008095 60349.514565588 2024-02-09T12:20:58.466853+00:00 19994330.288999971002 29000000.031000021845 27870000.024999979883 3949285.974999994040 60349.514577160 2024-02-09T12:20:59.466616+00:00 19994330.287000000477 28999999.968999978155 27869999.987999919802 3948608.057999997865 60349.514588731 2024-02-09T12:21:00.466379+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3952182.965999991167 60349.514600303 2024-02-09T12:21:01.466142+00:00 19994330.284000039101 29000000.026999998838 27870000.052000049502 3955147.972999989986 60349.514611874 2024-02-09T12:21:02.465905+00:00 19994330.284999970347 29000000.015000000596 27869999.983000040054 3952756.056000024080 60349.514623445 2024-02-09T12:21:03.465668+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3954150.035999984015 60349.514635197 2024-02-09T12:21:04.481052+00:00 19994330.282000008970 28999999.997000008821 27869999.975999951363 3950290.962999999989 60349.514646588 2024-02-09T12:21:05.465195+00:00 19994330.290000021458 28999999.995999988168 27869999.981000069529 3951476.000000000000 60349.514658340 2024-02-09T12:21:06.480583+00:00 19994330.287000000477 28999999.946000009775 27870000.008000019938 3950817.939999998081 60349.514669730 2024-02-09T12:21:07.464721+00:00 19994330.287999991328 29000000.056999981403 27869999.967000011355 3955329.943000019062 60349.514681483 2024-02-09T12:21:08.480108+00:00 19994330.286000009626 28999999.967000041157 27870000.034999970347 3950939.111999989022 60349.514692873 2024-02-09T12:21:09.464254+00:00 19994330.287000000477 29000000.017999950796 27870000.019999980927 3951701.060999989975 60349.514704626 2024-02-09T12:21:10.479638+00:00 19994330.279999971390 28999999.992000039667 27869999.939999941736 3951013.856000006199 60349.514716016 2024-02-09T12:21:11.463777+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3948438.112000017893 60349.514727768 2024-02-09T12:21:12.479164+00:00 19994330.287999991328 28999999.997000038624 27870000.055999990553 3948527.819000006188 60349.514739159 2024-02-09T12:21:13.463303+00:00 19994330.286000009626 29000000.010999981314 27870000.006999999285 3951474.155999958981 60349.514750911 2024-02-09T12:21:14.478684+00:00 19994330.289000030607 29000000.001999970526 27870000.017999999225 3948715.040000020992 60349.514762301 2024-02-09T12:21:15.462829+00:00 19994330.284000039101 29000000.000000000000 27869999.954999998212 3950238.003000020981 60349.514774053 2024-02-09T12:21:16.478210+00:00 19994330.285999890417 28999999.996000051498 27870000.025000009686 3950190.905999958981 60349.514785444 2024-02-09T12:21:17.462351+00:00 19994330.286000009626 28999999.999000009149 27869999.988000009209 3949223.083000003826 60349.514797196 2024-02-09T12:21:18.477736+00:00 19994330.284000039101 29000000.014999989420 27869999.971999999136 3948520.978000044823 60349.514808587 2024-02-09T12:21:19.461877+00:00 19994330.286000009626 29000000.015999909490 27870000.037999991328 3947237.027999997139 60349.514820339 2024-02-09T12:21:20.477263+00:00 19994330.286000009626 28999999.958000060171 27869999.979999989271 3948422.924999951851 60349.514831729 2024-02-09T12:21:21.461404+00:00 19994330.289999961853 29000000.034999970347 27870000.018999990076 3951305.108000040054 60349.514843482 2024-02-09T12:21:22.476788+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3948140.937999964226 60349.514854872 2024-02-09T12:21:23.460930+00:00 19994330.289000030607 28999999.983000040054 27869999.983000040054 3950868.985000013839 60349.514866624 2024-02-09T12:21:24.476314+00:00 19994330.281999949366 28999999.959999918938 27869999.971999999136 3948398.987999976147 60349.514878195 2024-02-09T12:21:25.476078+00:00 19994330.287999991328 29000000.021000031382 27870000.051999989897 3948613.992000042927 60349.514889766 2024-02-09T12:21:26.475840+00:00 19994330.282999988645 29000000.001999970526 27869999.957000020891 3952396.004999995232 60349.514901338 2024-02-09T12:21:27.475603+00:00 19994330.290000081062 28999999.998000029474 27870000.021999958903 3951886.978999971878 60349.514912909 2024-02-09T12:21:28.475367+00:00 19994330.289000030607 29000000.032000061125 27870000.013000011444 3949411.988000034820 60349.514924481 2024-02-09T12:21:29.475130+00:00 19994330.280999898911 28999999.959999918938 27869999.940999981016 3950287.162000000011 60349.514936052 2024-02-09T12:21:30.474893+00:00 19994330.290000081062 29000000.019000049680 27870000.036000009626 3950975.888999999035 60349.514947623 2024-02-09T12:21:31.474657+00:00 19994330.281000021845 28999999.981999989599 27870000.009000059217 3951470.032999991905 60349.514959195 2024-02-09T12:21:32.474419+00:00 19994330.286999940872 29000000.021999958903 27870000.017999891192 3947217.950999975204 60349.514970766 2024-02-09T12:21:33.474183+00:00 19994330.284999970347 29000000.004000071436 27870065.002000089735 3949770.018000007141 60349.514982337 2024-02-09T12:21:34.473946+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3950362.990000010002 60349.514993909 2024-02-09T12:21:35.473708+00:00 19994330.287000060081 29000000.003000020981 27870000.030999898911 3946316.944999992847 60349.515005299 2024-02-09T12:21:36.457850+00:00 19994330.286000009626 28999999.974999900907 27870000.012000080198 3952350.065999985207 60349.515017051 2024-02-09T12:21:37.473235+00:00 19994330.289000000805 29000000.017999999225 27870000.003000020981 3948284.951000034809 60349.515028442 2024-02-09T12:21:38.457376+00:00 19994330.284000001848 28999999.964999999851 27869999.968999978155 3944011.067999958992 60349.515040194 2024-02-09T12:21:39.472761+00:00 19994330.285999991000 28999999.986000001431 27869999.992999911308 3945184.941000043880 60349.515051585 2024-02-09T12:21:40.456903+00:00 19994330.280000001192 29000000.040000010282 27870000.016000028700 3947137.956999958027 60349.515063337 2024-02-09T12:21:41.472287+00:00 19994330.291000008583 28999999.974999990314 27869999.996000051498 3947108.110000013839 60349.515074727 2024-02-09T12:21:42.456429+00:00 19994330.287000000477 28999999.981000009924 27870000.003999948502 3955620.938000022899 60349.515086479 2024-02-09T12:21:43.471815+00:00 19994330.287000000477 29000000.015999998897 27870000.009999990463 3951293.027999997139 60349.515097870 2024-02-09T12:21:44.455955+00:00 19994330.285999979824 29000000.005999978632 27870000.008000019938 3948033.025999962818 60349.515109622 2024-02-09T12:21:45.471339+00:00 19994330.284000009298 29000000.003000020981 27869999.991999980062 3951076.969000041019 60349.515121194 2024-02-09T12:21:46.471103+00:00 19994330.284000009298 29000000.028000000864 27869999.985000010580 3952546.018999993801 60349.515132765 2024-02-09T12:21:47.470867+00:00 19994330.287000000477 28999999.989000018686 27869999.988999959081 3954516.009000002872 60349.515144336 2024-02-09T12:21:48.470629+00:00 19994330.285000000149 29000000.002999961376 27870000.003000020981 3951198.958999990951 60349.515155907 2024-02-09T12:21:49.470392+00:00 19994330.293000008911 28999999.988000039011 27870000.012000080198 3951692.045000017155 60349.515167478 2024-02-09T12:21:50.470155+00:00 19994330.282000008970 28999999.989999949932 27869999.996999979019 3949795.912999988068 60349.515179050 2024-02-09T12:21:51.469918+00:00 19994330.289999961853 29000000.034000039101 27870000.015000000596 3955055.070999979973 60349.515190621 2024-02-09T12:21:52.469681+00:00 19994330.282000008970 28999999.981000009924 27870000.008000001311 3948953.979000031948 60349.515202193 2024-02-09T12:21:53.469445+00:00 19994330.285000029951 28999999.971999999136 27869999.955000009388 3947727.958999990951 60349.515213764 2024-02-09T12:21:54.469208+00:00 19994330.287000000477 29000000.009999930859 27870000.006000000983 3952016.092000008095 60349.515225335 2024-02-09T12:21:55.468971+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3949059.712999999989 60349.515236907 2024-02-09T12:21:56.468733+00:00 19994330.289999961853 29000000.041000008583 27870000.023999989033 3949428.280999958981 60349.515248478 2024-02-09T12:21:57.468496+00:00 19994330.283000048250 28999999.952000018209 27869999.949000000954 3953755.999000012875 60349.515260049 2024-02-09T12:21:58.468260+00:00 19994330.287000000477 29000000.047999981791 27870000.030999988317 3949468.040000020992 60349.515271621 2024-02-09T12:21:59.468023+00:00 19994330.284999970347 29000000.021000031382 27870000.038000021130 3949311.867999970913 60349.515283192 2024-02-09T12:22:00.467786+00:00 19994330.282000008970 28999999.945999979973 27869999.953000009060 3950074.023000001907 60349.515294763 2024-02-09T12:22:01.467549+00:00 19994330.287000000477 29000000.024000048637 27869999.979999959469 3949673.025000036228 60349.515306334 2024-02-09T12:22:02.467312+00:00 19994330.291000008583 28999999.978999968618 27870000.033000048250 3951753.085999966133 60349.515317906 2024-02-09T12:22:03.467075+00:00 19994330.286999940872 29000000.008000019938 27869999.966999951750 3948864.759000002872 60349.515329477 2024-02-09T12:22:04.466838+00:00 19994330.282000061125 29000000.006999969482 27870000.035000029951 3943448.110000013839 60349.515341049 2024-02-09T12:22:05.466601+00:00 19994330.286999940872 29000000.000000000000 27870000.029999971390 3949736.079999982845 60349.515352620 2024-02-09T12:22:06.466365+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3950263.969000041019 60349.515364372 2024-02-09T12:22:07.481749+00:00 19994330.286000009626 28999999.994000080973 27870000.057000041008 3953804.933999956120 60349.515375763 2024-02-09T12:22:08.465891+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3949570.085000038147 60349.515387515 2024-02-09T12:22:09.481275+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3946915.936999977101 60349.515398905 2024-02-09T12:22:10.465417+00:00 19994330.286999940872 28999999.990000009537 27869999.999000009149 3949929.944000006188 60349.515410658 2024-02-09T12:22:11.480809+00:00 19994330.282000061125 28999999.988000039011 27869999.995000001043 3947539.091000020970 60349.515422048 2024-02-09T12:22:12.464943+00:00 19994330.288999918848 29000000.019999980927 27870000.005999919027 3952048.938999950886 60349.515433800 2024-02-09T12:22:13.480333+00:00 19994330.287000060081 28999999.941999908537 27869999.969000101089 3953303.117000042927 60349.515445190 2024-02-09T12:22:14.464477+00:00 19994330.281999949366 29000000.041000001132 27870000.023999929428 3950079.004000008106 60349.515456943 2024-02-09T12:22:15.479855+00:00 19994330.285000089556 29000000.004999998957 27870000.022999998182 3951930.941999971867 60349.515468333 2024-02-09T12:22:16.463995+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3951590.049000024796 60349.515480085 2024-02-09T12:22:17.479380+00:00 19994330.287999991328 29000000.012000009418 27869999.971999999136 3949020.016999959946 60349.515491476 2024-02-09T12:22:18.463524+00:00 19994330.284999970347 29000000.024999991059 27870000.068000078201 3950439.948000013828 60349.515503228 2024-02-09T12:22:19.478906+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3948666.008000016212 60349.515514619 2024-02-09T12:22:20.463049+00:00 19994330.284000039101 28999999.962000008672 27870000.016000028700 3950481.943999946117 60349.515526371 2024-02-09T12:22:21.478432+00:00 19994330.284000039101 29000000.016999989748 27869999.957999940962 3955500.103000044823 60349.515537761 2024-02-09T12:22:22.462575+00:00 19994330.286999940872 29000000.016999989748 27870000.052999969572 3952875.935999989975 60349.515549514 2024-02-09T12:22:23.477959+00:00 19994330.287000060081 28999999.991000000387 27869999.986000061035 3948567.968999981880 60349.515560904 2024-02-09T12:22:24.462100+00:00 19994330.288999918848 29000000.013999998569 27869999.952999949455 3952547.036000012886 60349.515572656 2024-02-09T12:22:25.477485+00:00 19994330.282000061125 29000000.003000020981 27870000.036000009626 3950226.009999989998 60349.515584046 2024-02-09T12:22:26.461626+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3953246.978999971878 60349.515595799 2024-02-09T12:22:27.477011+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3950253.978000044823 60349.515607370 2024-02-09T12:22:28.476774+00:00 19994330.287000060081 29000000.005999978632 27870000.014000058174 3950014.075000048149 60349.515618761 2024-02-09T12:22:29.460916+00:00 19994330.284999970347 28999999.982999980450 27869999.991999980062 3955906.987999916077 60349.515630512 2024-02-09T12:22:30.476300+00:00 19994330.286000009626 29000000.002000030130 27870000.017999999225 3950533.935000061989 60349.515641904 2024-02-09T12:22:31.460442+00:00 19994330.287999998778 29000000.009999990463 27869999.956000011414 3951397.092999935150 60349.515653655 2024-02-09T12:22:32.475827+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3949069.927000045776 60349.515665046 2024-02-09T12:22:33.459968+00:00 19994330.285000000149 28999999.999000068754 27870000.040000010282 3949564.939000010025 60349.515676798 2024-02-09T12:22:34.475353+00:00 19994330.287999998778 28999999.991999980062 27870000.004999980330 3947813.143999934196 60349.515688188 2024-02-09T12:22:35.459495+00:00 19994330.283999990672 28999999.983000040054 27869999.917000029236 3951895.953000069130 60349.515699941 2024-02-09T12:22:36.474878+00:00 19994330.287000019103 29000000.053999900818 27870000.084999978542 3949329.935999989975 60349.515711331 2024-02-09T12:22:37.459021+00:00 19994330.285999979824 29000000.000000000000 27869999.973000019789 3948381.113000034820 60349.515723083 2024-02-09T12:22:38.474405+00:00 19994330.286000009626 29000000.004999998957 27870000.056999981403 3948829.903999925125 60349.515734474 2024-02-09T12:22:39.458547+00:00 19994330.287000000477 28999999.957000020891 27869999.938000019640 3951727.082000017166 60349.515746226 2024-02-09T12:22:40.473931+00:00 19994330.285999979824 28999999.963000059128 27869999.958999991417 3949312.988000034820 60349.515757617 2024-02-09T12:22:41.458073+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3947818.909000039101 60349.515769369 2024-02-09T12:22:42.473457+00:00 19994330.285000000149 28999999.993000030518 27869999.968999978155 3949997.052999972831 60349.515780759 2024-02-09T12:22:43.457599+00:00 19994330.284000009298 28999999.993000030518 27870000.034000039101 3945556.970999956131 60349.515792511 2024-02-09T12:22:44.472983+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3947068.026000022888 60349.515803902 2024-02-09T12:22:45.457126+00:00 19994330.283999979496 28999999.969999909401 27869999.942999958992 3948564.942999958992 60349.515815654 2024-02-09T12:22:46.472510+00:00 19994330.287000000477 29000000.073000069708 27870000.050000008196 3948771.034000039101 60349.515827045 2024-02-09T12:22:47.456651+00:00 19994330.283999979496 28999999.919000029564 27869999.953000009060 3952791.008999944199 60349.515838797 2024-02-09T12:22:48.472036+00:00 19994330.284000039101 29000000.030999898911 27870000.081000030041 3949650.968000053894 60349.515850368 2024-02-09T12:22:49.471799+00:00 19994330.287999991328 29000000.047000050545 27869999.983999971300 3952990.008999944199 60349.515861940 2024-02-09T12:22:50.471562+00:00 19994330.287999991328 28999999.957000020891 27869999.960000038147 3947879.046000003815 60349.515873511 2024-02-09T12:22:51.471325+00:00 19994330.283999979496 29000000.004000000656 27870000.020999908447 3949019.923000096809 60349.515885082 2024-02-09T12:22:52.471089+00:00 19994330.288000050932 28999999.986999999732 27869999.952000018209 3956194.055999993812 60349.515896653 2024-02-09T12:22:53.470852+00:00 19994330.287000000477 28999999.993999999017 27870000.014999989420 3948944.028999925125 60349.515908225 2024-02-09T12:22:54.470614+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3950003.026000022888 60349.515919796 2024-02-09T12:22:55.470378+00:00 19994330.283999979496 29000000.028999980539 27869999.973000049591 3948266.947000027169 60349.515931367 2024-02-09T12:22:56.470141+00:00 19994330.283000048250 28999999.980000019073 27870000.049000021070 3947068.031999946106 60349.515942939 2024-02-09T12:22:57.469904+00:00 19994330.285000029951 29000000.011999990791 27870000.013000011444 3949630.019999980927 60349.515954510 2024-02-09T12:22:58.469667+00:00 19994330.288999918848 29000000.013000011444 27869999.960999969393 3946391.875000000000 60349.515966082 2024-02-09T12:22:59.469429+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3952070.021000028122 60349.515977653 2024-02-09T12:23:00.469193+00:00 19994330.286000009626 29000000.015999969095 27870000.026000019163 3952956.014999986161 60349.515989224 2024-02-09T12:23:01.468956+00:00 19994330.285000089556 29000000.030000030994 27870000.066999908537 3947451.064000010025 60349.516000795 2024-02-09T12:23:02.468719+00:00 19994330.287999991328 28999999.956999961287 27869999.907999988645 3950150.886000037193 60349.516012367 2024-02-09T12:23:03.468483+00:00 19994330.279999971390 29000000.011000040919 27870000.092000011355 3949178.156999946106 60349.516023938 2024-02-09T12:23:04.468246+00:00 19994330.286000009626 28999999.986000001431 27869999.956000089645 3951798.981000065804 60349.516035509 2024-02-09T12:23:05.468009+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3953053.873999952804 60349.516047081 2024-02-09T12:23:06.467772+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3945518.040000081062 60349.516058652 2024-02-09T12:23:07.467535+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3946130.169999957085 60349.516070223 2024-02-09T12:23:08.467298+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3947360.855999947060 60349.516081795 2024-02-09T12:23:09.467061+00:00 19994330.282999988645 28999999.985000010580 27869999.929000001401 3951825.011000037193 60349.516093547 2024-02-09T12:23:10.482445+00:00 19994330.282999988645 29000000.007999900728 27870000.076999999583 3949385.027999997139 60349.516104938 2024-02-09T12:23:11.466586+00:00 19994330.285000089556 28999999.994000080973 27869999.934000000358 3949926.001000047196 60349.516116689 2024-02-09T12:23:12.481971+00:00 19994330.289999961853 29000000.028999920934 27870000.127000000328 3947981.069999932777 60349.516128080 2024-02-09T12:23:13.466113+00:00 19994330.286999940872 28999999.974000100046 27869999.870999988168 3948983.011000037193 60349.516139832 2024-02-09T12:23:14.481498+00:00 19994330.282999988645 28999999.997999910265 27870000.022999998182 3950326.945999979973 60349.516151222 2024-02-09T12:23:15.465639+00:00 19994330.288000110537 28999999.986000061035 27869999.981000009924 3945618.889000058174 60349.516162975 2024-02-09T12:23:16.481024+00:00 19994330.286999940872 29000000.041999939829 27870000.049999978393 3948610.088999987114 60349.516174365 2024-02-09T12:23:17.465166+00:00 19994330.287000060081 28999999.985000010580 27869999.977000031620 3954515.947000027169 60349.516186118 2024-02-09T12:23:18.480556+00:00 19994330.283999919891 28999999.971000079066 27869999.986000001431 3955382.965999960899 60349.516197508 2024-02-09T12:23:19.464696+00:00 19994330.286000009626 29000000.031000021845 27870000.011999960989 3948473.009999989998 60349.516209260 2024-02-09T12:23:20.480082+00:00 19994330.286000009626 28999999.987999919802 27870000.029000040144 3950969.075000048149 60349.516220651 2024-02-09T12:23:21.464219+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3950223.034999967087 60349.516232222 2024-02-09T12:23:22.463985+00:00 19994330.289999961853 28999999.983999971300 27869999.971000019461 3952369.896000028122 60349.516243793 2024-02-09T12:23:23.463746+00:00 19994330.282000061125 29000000.014000058174 27870000.019999980927 3947462.027999997139 60349.516255365 2024-02-09T12:23:24.463511+00:00 19994330.300999999046 28999999.990000009537 27873496.003000020981 3947151.034999967087 60349.516266936 2024-02-09T12:23:25.463276+00:00 19994330.287000000477 29000000.022999998182 27870050.029999971390 3954846.004999995232 60349.516278507 2024-02-09T12:23:26.463044+00:00 19994330.286000009626 28999999.992999911308 27869999.993000030518 3945270.963999987114 60349.516290079 2024-02-09T12:23:27.462802+00:00 19994330.247999999672 28999999.998000029474 27879352.029000040144 3954405.988999962807 60349.516301650 2024-02-09T12:23:28.462561+00:00 19994330.285000000149 28999999.991999998689 27869999.951999899000 3952183.121000051033 60349.516313221 2024-02-09T12:23:29.462323+00:00 19994330.287999998778 29000000.010000001639 27870000.016000028700 3950219.893999934196 60349.516324793 2024-02-09T12:23:30.462086+00:00 19994330.282999988645 28999999.958000000566 27869999.991000059992 3949865.982000112999 60349.516336545 2024-02-09T12:23:31.477471+00:00 19994330.286000009626 29000000.052000001073 27870000.016999959946 3950481.047999978065 60349.516347935 2024-02-09T12:23:32.461612+00:00 19994330.287000000477 28999999.988999988884 27869999.975000020117 3952607.036000012886 60349.516359687 2024-02-09T12:23:33.476997+00:00 19994330.285999979824 29000000.004000011832 27869999.995000001043 3946850.910999894142 60349.516371078 2024-02-09T12:23:34.461138+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3948802.114000082016 60349.516382830 2024-02-09T12:23:35.476523+00:00 19994330.284000009298 28999999.974000010639 27869999.947999950498 3946920.804999948014 60349.516394221 2024-02-09T12:23:36.460665+00:00 19994330.285999979824 29000000.001999970526 27870000.022000070661 3948499.070000051986 60349.516405973 2024-02-09T12:23:37.476049+00:00 19994330.285000000149 29000000.004999998957 27869999.992999911308 3953097.960999966133 60349.516417363 2024-02-09T12:23:38.460190+00:00 19994330.285000029951 28999999.967000011355 27869999.991000059992 3945977.065999985207 60349.516429116 2024-02-09T12:23:39.475576+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3946251.027000070084 60349.516440506 2024-02-09T12:23:40.459717+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3950323.950999975204 60349.516452258 2024-02-09T12:23:41.475101+00:00 19994330.286000009626 28999999.987999979407 27870000.041000008583 3950691.062000035774 60349.516463649 2024-02-09T12:23:42.459243+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3946948.930999993812 60349.516475401 2024-02-09T12:23:43.474628+00:00 19994330.283999979496 29000000.007000029087 27869999.973000049591 3949795.030999898911 60349.516486791 2024-02-09T12:23:44.458769+00:00 19994330.286000009626 28999999.979999959469 27869999.990999940783 3949930.019000052940 60349.516498543 2024-02-09T12:23:45.474154+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3951978.970000029076 60349.516509934 2024-02-09T12:23:46.458295+00:00 19994330.283999979496 29000000.047999981791 27870000.012000080198 3952761.009999989998 60349.516521686 2024-02-09T12:23:47.473680+00:00 19994330.288999971002 28999999.960000038147 27869999.964999999851 3951541.942999958992 60349.516533077 2024-02-09T12:23:48.457822+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3952515.006999969017 60349.516544829 2024-02-09T12:23:49.473206+00:00 19994330.285000029951 29000000.000000000000 27870000.035999998450 3952028.054000020027 60349.516556219 2024-02-09T12:23:50.457348+00:00 19994330.285999950022 28999999.977000001818 27869999.962999999523 3944408.027000070084 60349.516567972 2024-02-09T12:23:51.472732+00:00 19994330.287000060081 29000000.020000100136 27870000.024999991059 3946255.944000006188 60349.516579543 2024-02-09T12:23:52.472497+00:00 19994330.284999970347 29000000.029999971390 27870000.028000000864 3952930.048999906052 60349.516591114 2024-02-09T12:23:53.472259+00:00 19994330.287999991328 28999999.982999920845 27869999.973000019789 3947718.057000041008 60349.516602686 2024-02-09T12:23:54.472022+00:00 19994330.286000009626 28999999.992000099272 27869999.998999979347 3950064.924000024796 60349.516614257 2024-02-09T12:23:55.471785+00:00 19994330.287000060081 29000000.015999909490 27870000.015999998897 3947650.093999981880 60349.516625828 2024-02-09T12:23:56.471548+00:00 19994330.285999890417 28999999.966000080109 27869999.988000009209 3945425.866000055801 60349.516637399 2024-02-09T12:23:57.471312+00:00 19994330.287000060081 29000000.033999919891 27870000.019999980927 3953118.023999928962 60349.516648971 2024-02-09T12:23:58.471074+00:00 19994330.284999970347 28999999.996000051498 27870000.018999990076 3950521.018000007141 60349.516660542 2024-02-09T12:23:59.470839+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3950482.070999979973 60349.516672113 2024-02-09T12:24:00.470600+00:00 19994330.282999988645 28999999.999000068754 27869999.975000020117 3948468.899000049103 60349.516683685 2024-02-09T12:24:01.470363+00:00 19994330.286000009626 29000000.018999930471 27870000.011999960989 3950740.014999986161 60349.516695256 2024-02-09T12:24:02.470127+00:00 19994330.284999970347 29000000.004999998957 27870000.059999998659 3953839.108000040054 60349.516706828 2024-02-09T12:24:03.469890+00:00 19994330.290000081062 28999999.976000070572 27869999.958000000566 3951931.898000001907 60349.516718399 2024-02-09T12:24:04.469653+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3951827.069000006188 60349.516729970 2024-02-09T12:24:05.469416+00:00 19994330.282999988645 28999999.977000001818 27869999.965999960899 3950065.896999955177 60349.516741541 2024-02-09T12:24:06.469179+00:00 19994330.286000009626 29000000.015999998897 27870000.024000048637 3953151.986999989022 60349.516753113 2024-02-09T12:24:07.468942+00:00 19994330.286000009626 28999999.981000009924 27869999.962999939919 3948261.077000021935 60349.516764684 2024-02-09T12:24:08.468705+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3951287.965999960899 60349.516776075 2024-02-09T12:24:09.452847+00:00 19994330.286000009626 29000000.030000001192 27870000.044000029564 3951261.016999959946 60349.516787827 2024-02-09T12:24:10.468231+00:00 19994330.284999970347 28999999.988999988884 27869999.922999981791 3949352.038000106812 60349.516799217 2024-02-09T12:24:11.452373+00:00 19994330.289000030607 28999999.992000009865 27870000.054000020027 3952865.919999957085 60349.516810969 2024-02-09T12:24:12.467758+00:00 19994330.286999940872 29000000.048000011593 27869999.955999970436 3953714.072000027169 60349.516822541 2024-02-09T12:24:13.467521+00:00 19994330.283000111580 28999999.964999999851 27870000.016000028700 3947507.952000021935 60349.516834112 2024-02-09T12:24:14.467284+00:00 19994330.283999919891 29000000.000000000000 27869999.977000001818 3951428.019999980927 60349.516845684 2024-02-09T12:24:15.467047+00:00 19994330.289000030607 28999999.995999988168 27870000.069000009447 3949384.037999988068 60349.516857255 2024-02-09T12:24:16.466810+00:00 19994330.287999991328 29000000.009999990463 27869999.950000051409 3949947.024999976158 60349.516868826 2024-02-09T12:24:17.466573+00:00 19994330.284999970347 28999999.981000009924 27870000.046000000089 3952351.940000057220 60349.516880398 2024-02-09T12:24:18.466336+00:00 19994330.289000000805 29000000.009999990463 27869999.962000008672 3949423.020999907982 60349.516891969 2024-02-09T12:24:19.466099+00:00 19994330.280999999493 28999999.981000009924 27869999.979999899864 3948868.991000055801 60349.516903540 2024-02-09T12:24:20.465862+00:00 19994330.285999998450 29000000.014999989420 27870000.044000029564 3949642.026999949943 60349.516915111 2024-02-09T12:24:21.465625+00:00 19994330.287000000477 29000000.013999998569 27869999.940000060946 3950159.917000054847 60349.516926683 2024-02-09T12:24:22.465388+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3954957.005999923218 60349.516938254 2024-02-09T12:24:23.465152+00:00 19994330.287999998778 28999999.951999958605 27870000.013000011444 3950706.164000033867 60349.516949825 2024-02-09T12:24:24.464914+00:00 19994330.285000011325 29000000.003000020981 27869999.980999950320 3956886.868999958038 60349.516961397 2024-02-09T12:24:25.464678+00:00 19994174.557999998331 28996276.911000009626 31379508.850999999791 4075333.857000112999 60349.516972968 2024-02-09T12:24:26.464441+00:00 19994106.405000001192 28994242.399000048637 32876932.328000001609 4125298.140999913216 60349.516984540 2024-02-09T12:24:27.464209+00:00 19994106.430999990553 28994270.445999979973 32920808.348999988288 4124727.952000021935 60349.516996111 2024-02-09T12:24:28.463969+00:00 19994106.449000000954 28993948.465000029653 32942780.988000009209 4123722.965999960899 60349.517007682 2024-02-09T12:24:29.463739+00:00 19994106.459999978542 28994271.557999968529 32939292.080000009388 4125508.004000068177 60349.517019253 2024-02-09T12:24:30.463498+00:00 19994106.466000020504 28994395.310999989510 32968208.903999980539 4123676.070999979973 60349.517030825 2024-02-09T12:24:31.463258+00:00 19994106.482000019401 28994488.916999939829 33013620.256000008434 4123813.904999970924 60349.517042396 2024-02-09T12:24:32.463019+00:00 19994106.485999941826 28994444.841000080109 33042057.558999989182 4124740.945000051986 60349.517053967 2024-02-09T12:24:33.462795+00:00 19994106.499000009149 28994601.328999999911 33072579.769000019878 4125784.062999964226 60349.517065720 2024-02-09T12:24:34.478167+00:00 19994106.504000011832 28994533.684999939054 33099044.704999979585 4128075.902999997139 60349.517077110 2024-02-09T12:24:35.462319+00:00 19994106.509999990463 28994482.194000009447 33109920.975000020117 4124801.082000017166 60349.517088862 2024-02-09T12:24:36.477693+00:00 19994106.498000029474 28994339.978999968618 33084561.836999949068 4123522.087999999989 60349.517100253 2024-02-09T12:24:37.461835+00:00 19994106.518999990076 28994400.180000070482 33116781.456000030041 4130040.864000000060 60349.517112005 2024-02-09T12:24:38.477219+00:00 19994106.514999989420 28994192.628000020981 33119773.555000010878 4123847.060999998823 60349.517123396 2024-02-09T12:24:39.461361+00:00 19994106.528000000864 28994327.148999929428 33129409.116000000387 4123651.046000000089 60349.517135147 2024-02-09T12:24:40.476745+00:00 19994106.518000010401 28994214.026000019163 33135904.190999981016 4127094.930000000168 60349.517146538 2024-02-09T12:24:41.460887+00:00 19994106.537000000477 28994224.968000050634 33140756.960000038147 4121303.139000001829 60349.517158290 2024-02-09T12:24:42.476272+00:00 19994106.525000039488 28994160.894000001252 33130274.567999958992 4123966.844999998808 60349.517169680 2024-02-09T12:24:43.460413+00:00 19994106.523999989033 28994385.912000000477 33124659.659000039101 4118883.035000000149 60349.517181433 2024-02-09T12:24:44.475798+00:00 19994106.528000000864 28994300.353999998420 33113177.962999939919 4123352.055000000168 60349.517192823 2024-02-09T12:24:45.459940+00:00 19994106.518999930471 28994339.780999999493 33090295.825000051409 4122865.989000000060 60349.517204575 2024-02-09T12:24:46.475324+00:00 19994106.532999988645 28994554.091999989003 33108317.187999960035 4123764.898000001907 60349.517215966 2024-02-09T12:24:47.459466+00:00 19994106.522000070661 28994370.072000000626 33067719.103999968618 4119906.078000002075 60349.517227718 2024-02-09T12:24:48.474850+00:00 19994106.529000040144 28994415.057999998331 33070672.628000020981 4124083.028999999166 60349.517239109 2024-02-09T12:24:49.458992+00:00 19994106.533999919891 28994395.750000000000 33093692.825999978930 4118363.963999994099 60349.517250861 2024-02-09T12:24:50.474377+00:00 19994106.534999970347 28994378.252999991179 33097625.557000041008 4127150.948000005912 60349.517262251 2024-02-09T12:24:51.458519+00:00 19994106.548000101000 28994431.087000008672 33138305.406000021845 4129459.069999999832 60349.517274003 2024-02-09T12:24:52.473903+00:00 19994106.552999969572 28994373.690000001341 33149636.128000020981 4125332.941000000108 60349.517285394 2024-02-09T12:24:53.458044+00:00 19994106.560999989510 28994244.129000011832 33204086.266999959946 4124951.071999996901 60349.517297146 2024-02-09T12:24:54.473429+00:00 19994106.569000009447 28994543.907000008970 33196244.118999961764 4125700.986000000965 60349.517308718 2024-02-09T12:24:55.473193+00:00 19994106.557999968529 28994443.903000000864 33178257.196000099182 4122129.026999995112 60349.517320289 2024-02-09T12:24:56.472955+00:00 19994106.559000018984 28994369.212000008672 33167497.746999979019 4125627.924000009894 60349.517331860 2024-02-09T12:24:57.472718+00:00 19994106.565000060946 28994485.684999998659 33181432.514999989420 4125621.026999995112 60349.517343432 2024-02-09T12:24:58.472481+00:00 19994106.566999908537 28994427.453000009060 33162098.081000000238 4127675.002999991179 60349.517355003 2024-02-09T12:24:59.472244+00:00 19994106.555000070482 28994298.596999939531 33154667.930999990553 4122463.874000012875 60349.517366574 2024-02-09T12:25:00.472008+00:00 19994106.562999960035 28994368.260999981314 33152126.484999999404 4128263.106999992859 60349.517378145 2024-02-09T12:25:01.471772+00:00 19994106.572999950498 28994344.779000040144 33172603.559999998659 4124945.133000000846 60349.517389536 2024-02-09T12:25:02.455912+00:00 19994106.566000100225 28994454.111000061035 33174969.986000001431 4130662.016000003088 60349.517401288 2024-02-09T12:25:03.471298+00:00 19994106.574000000954 28994326.186999920756 33187252.934000018984 4126322.810000001919 60349.517412679 2024-02-09T12:25:04.455439+00:00 19994106.578999999911 28994484.657999988645 33198901.103999998420 4127288.177000001073 60349.517424431 2024-02-09T12:25:05.470823+00:00 19994106.578999999911 28994379.240000009537 33204890.586999978870 4128535.881999998819 60349.517435821 2024-02-09T12:25:06.454965+00:00 19994106.583999991417 28994494.677999969572 33241398.541000008583 4129111.067999988794 60349.517447574 2024-02-09T12:25:07.470349+00:00 19994106.592000011355 28994336.142000079155 33262447.494000021368 4132606.995000004768 60349.517458964 2024-02-09T12:25:08.454491+00:00 19994106.583999991417 28994178.166000008583 33252765.651999950409 4132468.983000009786 60349.517470716 2024-02-09T12:25:09.469875+00:00 19994106.585999969393 28994336.213999990374 33249997.917000059038 4127199.959999979008 60349.517482107 2024-02-09T12:25:10.454017+00:00 19994106.585000038147 28994408.756999969482 33248283.679999951273 4127747.045000017155 60349.517493859 2024-02-09T12:25:11.469402+00:00 19994106.580999970436 28994325.955999970436 33250043.724000040442 4127750.905999987852 60349.517505249 2024-02-09T12:25:12.453543+00:00 19994106.585999999195 28994316.093999978155 33238273.511999960989 4125216.015000015032 60349.517517001 2024-02-09T12:25:13.468928+00:00 19994106.585999999195 28994251.998000029474 33240750.518000010401 4132419.997999995947 60349.517528392 2024-02-09T12:25:14.453070+00:00 19994202.964999999851 28996906.971999999136 30635787.856000069529 4069537.169999986887 60349.517540144 2024-02-09T12:25:15.468454+00:00 19994312.335999999195 28999999.976000070572 23903560.281999949366 3917506.004000008106 60349.517551715 2024-02-09T12:25:16.468217+00:00 19994325.206999998540 29000000.013000011444 26740733.585000038147 3998459.948000013828 60349.517563287 2024-02-09T12:25:17.467980+00:00 19994330.283999990672 28999999.978999968618 27869999.973999980837 3952127.905000001192 60349.517574858 2024-02-09T12:25:18.467743+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3952766.092999995220 60349.517586430 2024-02-09T12:25:19.467506+00:00 19994330.288000021130 28999999.978000000119 27870000.036000009626 3952110.032999991905 60349.517598001 2024-02-09T12:25:20.467269+00:00 19994330.287999991328 29000000.028999999166 27870000.013000011444 3948198.875000000000 60349.517609572 2024-02-09T12:25:21.467033+00:00 19994330.282000008970 28999999.993999999017 27870000.006000038236 3946832.009999989998 60349.517621144 2024-02-09T12:25:22.466796+00:00 19994330.289000000805 28999999.969000000507 27869999.953999999911 3950739.048000007868 60349.517632715 2024-02-09T12:25:23.466559+00:00 19994330.286000009626 29000000.042000010610 27870000.049999948591 3953279.027000010014 60349.517644286 2024-02-09T12:25:24.466322+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3952859.009000002872 60349.517655857 2024-02-09T12:25:25.466085+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3952779.966999977827 60349.517667429 2024-02-09T12:25:26.465848+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3947655.105000019073 60349.517679000 2024-02-09T12:25:27.465611+00:00 19994330.285000029951 28999999.991000000387 27870000.003999948502 3951597.901999980211 60349.517690571 2024-02-09T12:25:28.465375+00:00 19994330.284999970347 29000000.031000021845 27870000.020000100136 3955736.078000009060 60349.517702143 2024-02-09T12:25:29.465137+00:00 19994330.285000029951 28999999.963999990374 27870000.005999919027 3952668.976000010967 60349.517713714 2024-02-09T12:25:30.464901+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3949402.965000004042 60349.517725286 2024-02-09T12:25:31.464664+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3948133.022999972105 60349.517736857 2024-02-09T12:25:32.464427+00:00 19994330.287999991328 28999999.971000019461 27869999.935999989510 3951141.967000008095 60349.517748428 2024-02-09T12:25:33.464195+00:00 19994330.287000000477 29000000.008999999613 27869999.978999998420 3946690.995000004768 60349.517759999 2024-02-09T12:25:34.463958+00:00 19994330.285000029951 28999999.995000001043 27869999.986999999732 3949553.074000000954 60349.517771571 2024-02-09T12:25:35.463716+00:00 19994330.281999949366 28999999.995000001043 27869999.989999990910 3952014.870000004768 60349.517783142 2024-02-09T12:25:36.463480+00:00 19994330.290000021458 29000000.005999978632 27870000.042000010610 3952322.139999986161 60349.517794894 2024-02-09T12:25:37.478865+00:00 19994330.285000029951 28999999.988000039011 27869999.985999990255 3949158.924000024796 60349.517806285 2024-02-09T12:25:38.463012+00:00 19994330.286000009626 29000000.016999959946 27870000.047000020742 3952519.971999973059 60349.517818037 2024-02-09T12:25:39.478390+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3949839.985000013839 60349.517829427 2024-02-09T12:25:40.462538+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3950226.078000009060 60349.517841180 2024-02-09T12:25:41.477916+00:00 19994330.284000039101 28999999.983000040054 27869999.979999989271 3950646.982999979984 60349.517852570 2024-02-09T12:25:42.462057+00:00 19994330.284999970347 29000000.009000059217 27870000.072000000626 3948850.978000015020 60349.517864322 2024-02-09T12:25:43.477442+00:00 19994330.286000009626 28999999.975999951363 27869999.944000009447 3953577.010999978054 60349.517875713 2024-02-09T12:25:44.461584+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3949937.009999989998 60349.517887465 2024-02-09T12:25:45.476968+00:00 19994330.284999970347 29000000.036000009626 27870000.060999989510 3951996.057000041008 60349.517898856 2024-02-09T12:25:46.461111+00:00 19994330.289000030607 28999999.963999990374 27869999.935999989510 3953335.914999961853 60349.517910608 2024-02-09T12:25:47.476495+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3951645.960000038147 60349.517921998 2024-02-09T12:25:48.460636+00:00 19994330.282999988645 29000000.039000030607 27870000.055000010878 3951200.108999968041 60349.517933750 2024-02-09T12:25:49.476020+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3954131.050000011921 60349.517945141 2024-02-09T12:25:50.460163+00:00 19994330.284999970347 29000000.034999970347 27869999.974999960512 3950821.860000013839 60349.517956893 2024-02-09T12:25:51.475547+00:00 19994330.284000039101 28999999.971999999136 27869999.997000038624 3953961.115000010002 60349.517968284 2024-02-09T12:25:52.459689+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3956313.990000010002 60349.517979855 2024-02-09T12:25:53.459452+00:00 19994330.289000030607 29000000.006999969482 27870000.026999950409 3951504.944999992847 60349.517991426 2024-02-09T12:25:54.459215+00:00 19994330.283999919891 29000000.008000019938 27869999.983999971300 3951921.016999959946 60349.518002997 2024-02-09T12:25:55.458978+00:00 19994330.284000039101 29000000.026999950409 27870000.011000040919 3954988.976000010967 60349.518014569 2024-02-09T12:25:56.458741+00:00 19994330.287000060081 28999999.984000001103 27870000.004999998957 3953662.003000020981 60349.518026140 2024-02-09T12:25:57.458504+00:00 19994330.283999919891 28999999.988999988884 27870000.024999979883 3955836.978999971878 60349.518037892 2024-02-09T12:25:58.473889+00:00 19994330.287000060081 28999999.971000000834 27869999.957000020891 3956105.108000040054 60349.518049283 2024-02-09T12:25:59.458030+00:00 19994330.286000009626 29000000.050000000745 27870000.031000021845 3949387.983999968041 60349.518061035 2024-02-09T12:26:00.473415+00:00 19994330.286999940872 28999999.997999999672 27870000.011999960989 3954422.921999990940 60349.518072425 2024-02-09T12:26:01.457557+00:00 19994330.287000060081 28999999.986000001431 27870000.019999980927 3952850.980000019073 60349.518084178 2024-02-09T12:26:02.472942+00:00 19994330.284999970347 28999999.990000009537 27869999.982000108808 3953085.055000007153 60349.518095568 2024-02-09T12:26:03.457083+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3949885.000999987125 60349.518107320 2024-02-09T12:26:04.472467+00:00 19994330.288999918848 28999999.980000019073 27869999.970000028610 3948037.038999975193 60349.518118711 2024-02-09T12:26:05.456609+00:00 19994330.282999988645 28999999.986000001431 27870000.006999969482 3953186.063000022899 60349.518130463 2024-02-09T12:26:06.471993+00:00 19994330.285999998450 29000000.019999980927 27870000.032999988645 3955158.847999989986 60349.518141854 2024-02-09T12:26:07.456136+00:00 19994330.287999998778 29000000.018999990076 27869999.973999980837 3954937.097000002861 60349.518153606 2024-02-09T12:26:08.471520+00:00 19994330.285999998450 29000000.000999990851 27870000.032999988645 3956238.004000008106 60349.518164996 2024-02-09T12:26:09.455661+00:00 19994330.287999998778 28999999.971000019461 27869999.983999971300 3959116.936999977101 60349.518176748 2024-02-09T12:26:10.471047+00:00 19994330.283999990672 29000000.000999990851 27870000.008000019938 3956077.036000012886 60349.518188138 2024-02-09T12:26:11.455187+00:00 19994330.285000011325 28999999.995000001043 27869999.933000091463 3951724.893000007141 60349.518199891 2024-02-09T12:26:12.470572+00:00 19994330.283999979496 29000000.016000028700 27870000.039999999106 3949831.086000024807 60349.518211281 2024-02-09T12:26:13.454713+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3956195.924999951851 60349.518223033 2024-02-09T12:26:14.470098+00:00 19994330.287000000477 29000000.022000011057 27869999.974000010639 3949646.887000023853 60349.518234424 2024-02-09T12:26:15.454240+00:00 19994330.290000021458 29000000.001999970526 27870000.018999990076 3957972.180000007153 60349.518246176 2024-02-09T12:26:16.469624+00:00 19994330.285999979824 29000000.008000019938 27869999.980000000447 3955382.932999968994 60349.518257567 2024-02-09T12:26:17.453766+00:00 19994330.284000009298 29000000.000000000000 27870000.007999990135 3953627.083000003826 60349.518269319 2024-02-09T12:26:18.469150+00:00 19994330.282999988645 29000000.000000000000 27870000.024000018835 3950661.989000021946 60349.518280890 2024-02-09T12:26:19.468914+00:00 19994330.287999991328 28999999.985999941826 27869999.944999989122 3954242.100000023842 60349.518292462 2024-02-09T12:26:20.468676+00:00 19994330.287000000477 28999999.996000051498 27870000.055999990553 3960693.871999979019 60349.518304033 2024-02-09T12:26:21.468440+00:00 19994330.287000000477 29000000.032999988645 27869999.934000018984 3955761.045000017155 60349.518315604 2024-02-09T12:26:22.468203+00:00 19994330.287999991328 28999999.975000020117 27870000.087999999523 3954623.067999958992 60349.518327176 2024-02-09T12:26:23.467966+00:00 19994330.282000008970 28999999.991999980062 27869999.945999979973 3955567.877000033855 60349.518338747 2024-02-09T12:26:24.467729+00:00 19994330.288000050932 29000000.003000020981 27870000.000999990851 3955693.994000018109 60349.518350318 2024-02-09T12:26:25.467492+00:00 19994330.285999950022 28999999.985999941826 27870000.021000031382 3955264.038999975193 60349.518361890 2024-02-09T12:26:26.467255+00:00 19994330.284000039101 29000000.009000059217 27869999.972999989986 3954426.991999983788 60349.518373461 2024-02-09T12:26:27.467018+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3953770.967999995220 60349.518385032 2024-02-09T12:26:28.466781+00:00 19994330.288000050932 29000000.005999919027 27869999.986999988556 3952122.962999999989 60349.518396603 2024-02-09T12:26:29.466545+00:00 19994330.288999971002 29000000.049000021070 27870000.025999959558 3952864.073000013828 60349.518408175 2024-02-09T12:26:30.466308+00:00 19994330.284999970347 29000000.001000050455 27870000.000000059605 3956263.967999995220 60349.518419746 2024-02-09T12:26:31.466071+00:00 19994330.285000029951 28999999.947000030428 27870000.033999919891 3957160.962000011932 60349.518431318 2024-02-09T12:26:32.465834+00:00 19994330.287000060081 29000000.011999960989 27869999.971000079066 3954807.962999999989 60349.518442889 2024-02-09T12:26:33.465597+00:00 19994330.283999919891 29000000.030999999493 27870000.028000000864 3958743.107999979984 60349.518454460 2024-02-09T12:26:34.465360+00:00 19994330.284999970347 28999999.962999988347 27869999.955999970436 3956428.008000016212 60349.518466032 2024-02-09T12:26:35.465123+00:00 19994330.290000081062 29000000.027000010014 27870000.011999960989 3960471.972000002861 60349.518477603 2024-02-09T12:26:36.464887+00:00 19994330.287999991328 28999999.974999990314 27869999.970000028610 3953097.041999996174 60349.518489174 2024-02-09T12:26:37.464649+00:00 19994330.284000039101 29000000.026999998838 27870000.009000059217 3960199.930000007153 60349.518500745 2024-02-09T12:26:38.464413+00:00 19994330.285999890417 28999999.953999999911 27870000.010999921709 3954589.026000022888 60349.518512317 2024-02-09T12:26:39.464176+00:00 19994330.285000089556 29000000.052999999374 27869999.996999979019 3961732.062999964226 60349.518523888 2024-02-09T12:26:40.463939+00:00 19994330.286000009626 28999999.960999999195 27870000.001000050455 3956605.988000034820 60349.518535459 2024-02-09T12:26:41.463702+00:00 19994330.282999988645 29000000.029000010341 27869999.993999961764 3954832.899999976158 60349.518547212 2024-02-09T12:26:42.479088+00:00 19994330.289999961853 29000000.013000011444 27869999.976000070572 3950933.077000021935 60349.518558602 2024-02-09T12:26:43.463233+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3957061.990999997128 60349.518570354 2024-02-09T12:26:44.478613+00:00 19994330.284999970347 29000000.018000010401 27869999.984999898821 3957573.990999997128 60349.518581745 2024-02-09T12:26:45.462754+00:00 19994330.289000030607 28999999.964999970049 27870000.009000059217 3956209.958999990951 60349.518593497 2024-02-09T12:26:46.478139+00:00 19994330.284000039101 29000000.022999998182 27869999.988000039011 3950988.088999987114 60349.518604888 2024-02-09T12:26:47.462283+00:00 19994330.286999940872 28999999.987999979407 27870000.014999989420 3954944.922999978065 60349.518616459 2024-02-09T12:26:48.462044+00:00 19994330.282999988645 28999999.995000001043 27869999.995999928564 3956481.037000000011 60349.518628030 2024-02-09T12:26:49.461807+00:00 19994330.289000030607 29000000.013000011444 27869999.968000050634 3959875.024000049103 60349.518639602 2024-02-09T12:26:50.461570+00:00 19994330.284999970347 29000000.011000040919 27870000.048999998719 3957880.952000021935 60349.518651173 2024-02-09T12:26:51.461333+00:00 19994330.287999991328 28999999.990000009537 27869999.971000000834 3956054.052999972831 60349.518662744 2024-02-09T12:26:52.461096+00:00 19994330.286000009626 29000000.008999940008 27870000.047000009567 3948441.064000010025 60349.518674315 2024-02-09T12:26:53.460859+00:00 19994330.282999988645 28999999.991999980062 27869999.962999999523 3954170.862999916077 60349.518685887 2024-02-09T12:26:54.460622+00:00 19994330.289000030607 28999999.968999978155 27869999.976999979466 3960255.054000020027 60349.518697458 2024-02-09T12:26:55.460385+00:00 19994330.286000009626 29000000.004000071436 27869999.983000010252 3958686.014000058174 60349.518709030 2024-02-09T12:26:56.460148+00:00 19994330.286000009626 29000000.034999970347 27870000.067000001669 3960598.988999962807 60349.518720601 2024-02-09T12:26:57.459912+00:00 19994330.286999940872 28999999.981999989599 27869999.956999991089 3957746.095000029076 60349.518732172 2024-02-09T12:26:58.459675+00:00 19994330.286000009626 29000000.001000050455 27870000.006000008434 3955681.863000034820 60349.518743744 2024-02-09T12:26:59.459438+00:00 19994330.284000001848 28999999.995999928564 27870000.021000031382 3958420.029999970924 60349.518755315 2024-02-09T12:27:00.459201+00:00 19994330.287000000477 29000000.036000009626 27870000.020999971777 3958523.041999936104 60349.518766886 2024-02-09T12:27:01.458964+00:00 19994330.282000008970 28999999.973000049591 27869999.968999978155 3956860.897000073921 60349.518778457 2024-02-09T12:27:02.458727+00:00 19994330.286999989301 29000000.014999989420 27870000.017000019550 3952231.046999930870 60349.518790210 2024-02-09T12:27:03.474111+00:00 19994330.289000000805 28999999.985000010580 27870000.008000019938 3959502.003000020981 60349.518801600 2024-02-09T12:27:04.458253+00:00 19994330.290000010282 29000000.000000000000 27870000.022000011057 3957914.983000040054 60349.518813352 2024-02-09T12:27:05.473637+00:00 19994330.283999979496 29000000.000000000000 27869999.987999979407 3952917.962999939919 60349.518824743 2024-02-09T12:27:06.457780+00:00 19994330.285000029951 29000000.016999959946 27869999.945999979973 3948607.052000045776 60349.518836495 2024-02-09T12:27:07.473163+00:00 19994330.285000000149 28999999.991999980062 27870000.059000018984 3949876.921000003815 60349.518847886 2024-02-09T12:27:08.457305+00:00 19994330.285999979824 29000000.026000019163 27869999.977000001818 3953570.105000019073 60349.518859638 2024-02-09T12:27:09.472690+00:00 19994330.286000009626 28999999.937000039965 27870000.008999940008 3957083.963999987114 60349.518871028 2024-02-09T12:27:10.456832+00:00 19994330.285000000149 29000000.008000001311 27869999.994000080973 3956438.952999948990 60349.518882780 2024-02-09T12:27:11.472216+00:00 19994330.289000000805 29000000.041999999434 27870000.036000009626 3951349.042000054847 60349.518894171 2024-02-09T12:27:12.456359+00:00 19994330.288000021130 28999999.997999999672 27869999.990000009537 3954133.013999938965 60349.518905923 2024-02-09T12:27:13.471742+00:00 19994330.284999970347 28999999.993000000715 27869999.959999918938 3951982.986000061035 60349.518917313 2024-02-09T12:27:14.455884+00:00 19994330.282999988645 28999999.978000018746 27869999.983000040054 3959425.014999986161 60349.518929066 2024-02-09T12:27:15.471268+00:00 19994330.287999991328 29000000.018999990076 27870000.082000020891 3955025.042999982834 60349.518940456 2024-02-09T12:27:16.455411+00:00 19994330.283000048250 28999999.995999988168 27869999.949000000954 3953864.085000038147 60349.518952208 2024-02-09T12:27:17.470795+00:00 19994330.287000000477 29000000.030000001192 27870000.031999949366 3951358.930999993812 60349.518963599 2024-02-09T12:27:18.454937+00:00 19994330.290999948978 28999999.975999981165 27869999.957000020891 3956180.983999968041 60349.518975351 2024-02-09T12:27:19.470322+00:00 19994330.283000048250 28999999.985000010580 27870000.011000040919 3951779.929000020027 60349.518986742 2024-02-09T12:27:20.454462+00:00 19994330.287000000477 29000000.003000020981 27869999.947999950498 3950208.097999929916 60349.518998493 2024-02-09T12:27:21.469847+00:00 19994330.287000000477 29000000.007999960333 27870000.072000030428 3951173.931000113022 60349.519009884 2024-02-09T12:27:22.453989+00:00 19994330.282999988645 28999999.986000001431 27869999.978000041097 3952776.992999910843 60349.519021636 2024-02-09T12:27:23.469374+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3952996.074000000954 60349.519033208 2024-02-09T12:27:24.469137+00:00 19994330.285999950022 28999999.983000040054 27869999.973000049591 3957096.919000030030 60349.519044779 2024-02-09T12:27:25.468899+00:00 19994330.286000069231 29000000.004000011832 27869999.993999961764 3952382.029999970924 60349.519056350 2024-02-09T12:27:26.468663+00:00 19994330.289999961853 28999999.984999950975 27870000.047999981791 3949004.055000067223 60349.519067922 2024-02-09T12:27:27.468426+00:00 19994330.286000009626 29000000.050999999046 27869999.965999960899 3950115.875000000000 60349.519079493 2024-02-09T12:27:28.468189+00:00 19994330.281999949366 28999999.988000039011 27870000.019000049680 3953575.112999916077 60349.519091064 2024-02-09T12:27:29.467952+00:00 19994330.287000060081 28999999.998000029474 27869999.964999999851 3949339.822000027169 60349.519102636 2024-02-09T12:27:30.467716+00:00 19994330.283999919891 28999999.978999968618 27870000.074999999255 3952762.064000010025 60349.519114207 2024-02-09T12:27:31.467479+00:00 19994330.291000008583 29000000.042999979109 27870000.003000009805 3953724.116000055801 60349.519125778 2024-02-09T12:27:32.467241+00:00 19994330.284000039101 28999999.996000051498 27869999.958000000566 3953110.041999936104 60349.519137349 2024-02-09T12:27:33.467004+00:00 19994330.287000060081 28999999.977999929339 27869999.976999979466 3954071.948000072967 60349.519148921 2024-02-09T12:27:34.466768+00:00 19994330.286999940872 28999999.986999988556 27869999.999000009149 3950459.987999916077 60349.519160492 2024-02-09T12:27:35.466531+00:00 19994330.282000061125 29000000.014000058174 27870000.002999991179 3951255.009000062943 60349.519172064 2024-02-09T12:27:36.466294+00:00 19994330.286999940872 28999999.988999959081 27870000.024000018835 3952000.939999938011 60349.519183454 2024-02-09T12:27:37.450435+00:00 19994330.284999970347 28999999.967000011355 27869999.945999979973 3947953.947000027169 60349.519195206 2024-02-09T12:27:38.465820+00:00 19994330.287000060081 29000000.044999960810 27870000.041999999434 3951134.049999951851 60349.519206597 2024-02-09T12:27:39.449961+00:00 19994330.288999918848 29000000.004000071436 27869999.994000021368 3954271.892000079155 60349.519218349 2024-02-09T12:27:40.465346+00:00 19994330.287000060081 28999999.973999980837 27869999.991999980062 3952949.065999985207 60349.519229739 2024-02-09T12:27:41.449488+00:00 19994330.284999970347 29000000.067000031471 27870000.035000029951 3952513.953999996185 60349.519241491 2024-02-09T12:27:42.464873+00:00 19994330.287000060081 28999999.963999990374 27869999.990000009537 3954450.154000043869 60349.519252882 2024-02-09T12:27:43.449014+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3954399.896999955177 60349.519264634 2024-02-09T12:27:44.464398+00:00 19994330.280999898911 28999999.953000068665 27869999.979000028223 3948885.092000008095 60349.519276205 2024-02-09T12:27:45.464161+00:00 19994330.288000110537 29000000.022999998182 27870000.040000021458 3952771.016000031959 60349.519287777 2024-02-09T12:27:46.463924+00:00 19994330.291999939829 29000000.001999970526 27870000.018999990076 3947671.925999999046 60349.519299348 2024-02-09T12:27:47.463689+00:00 19994330.282000061125 28999999.986000001431 27869999.971999939531 3953547.130999923218 60349.519310920 2024-02-09T12:27:48.463456+00:00 19994330.288999918848 29000000.037000000477 27870000.044000029564 3950792.815000057220 60349.519322491 2024-02-09T12:27:49.463216+00:00 19994330.281000021845 28999999.964999999851 27869999.998000029474 3948620.064999938011 60349.519334062 2024-02-09T12:27:50.462979+00:00 19994330.287000060081 29000000.051999989897 27870000.034999970347 3955033.050999999046 60349.519345634 2024-02-09T12:27:51.462753+00:00 19994330.282999988645 28999999.964000001550 27869999.945000048727 3952666.986999989022 60349.519357205 2024-02-09T12:27:52.462511+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3949413.952000021935 60349.519368776 2024-02-09T12:27:53.462265+00:00 19994330.285999998450 29000000.005999978632 27869999.964999910444 3951463.031000018120 60349.519380348 2024-02-09T12:27:54.462030+00:00 19994330.289000000805 28999999.997000008821 27869999.976000070572 3952651.069000006188 60349.519391919 2024-02-09T12:27:55.461792+00:00 19994330.283000010997 29000000.005999978632 27870000.059999939054 3953822.990000010002 60349.519403490 2024-02-09T12:27:56.461555+00:00 19994330.288999989629 29000000.029000040144 27869999.976000070572 3951459.934999942780 60349.519415061 2024-02-09T12:27:57.461319+00:00 19994330.284000009298 28999999.953999999911 27869999.982999920845 3951237.016000031959 60349.519426633 2024-02-09T12:27:58.461082+00:00 19994330.283999990672 29000000.026999950409 27870000.019999980927 3952177.914999961853 60349.519438204 2024-02-09T12:27:59.460845+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3953761.242000102997 60349.519449776 2024-02-09T12:28:00.460607+00:00 19994330.284000009298 29000000.008000019938 27870000.011000040919 3953075.870000004768 60349.519461347 2024-02-09T12:28:01.460371+00:00 19994330.289999991655 28999999.991999980062 27869999.960999969393 3957628.921000003815 60349.519472918 2024-02-09T12:28:02.460135+00:00 19994330.285000029951 28999999.998000029474 27870000.049999948591 3952323.998999952804 60349.519484490 2024-02-09T12:28:03.459898+00:00 19994330.286999970675 28999999.988999959081 27870000.001000050455 3951115.016999959946 60349.519496061 2024-02-09T12:28:04.459661+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3955167.035000085831 60349.519507632 2024-02-09T12:28:05.459423+00:00 19994330.282999988645 29000000.008000079542 27869999.980999950320 3952892.008999944199 60349.519519384 2024-02-09T12:28:06.474808+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3953948.059999942780 60349.519530775 2024-02-09T12:28:07.458950+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3952261.961000084877 60349.519542527 2024-02-09T12:28:08.474334+00:00 19994330.286000009626 28999999.970000028610 27869999.942999999970 3954016.055999993812 60349.519553917 2024-02-09T12:28:09.458476+00:00 19994330.287999991328 29000000.054999951273 27870000.050000000745 3949780.986999989022 60349.519565670 2024-02-09T12:28:10.473860+00:00 19994330.284000039101 28999999.967000011355 27869999.951000008732 3951803.876999973785 60349.519577060 2024-02-09T12:28:11.458002+00:00 19994330.284999970347 28999999.983000040054 27870000.026999998838 3948931.019999980927 60349.519588812 2024-02-09T12:28:12.473386+00:00 19994330.286000009626 29000000.021000031382 27870000.043999999762 3950023.014999986161 60349.519600203 2024-02-09T12:28:13.457528+00:00 19994330.287000000477 28999999.985000010580 27869999.941000010818 3952798.025000094902 60349.519611955 2024-02-09T12:28:14.472912+00:00 19994330.287000000477 29000000.036999940872 27870000.087999999523 3955129.962999939919 60349.519623346 2024-02-09T12:28:15.457055+00:00 19994330.286000009626 28999999.965000029653 27869999.900999989361 3953935.016000031959 60349.519635098 2024-02-09T12:28:16.472438+00:00 19994330.283999979496 29000000.024999979883 27870000.058000031859 3955255.049000024796 60349.519646488 2024-02-09T12:28:17.456581+00:00 19994330.285000029951 28999999.958999991417 27869999.971999939531 3952510.909999967087 60349.519658240 2024-02-09T12:28:18.471965+00:00 19994330.289999961853 29000000.062000039965 27870000.065000001341 3951829.990999937057 60349.519669631 2024-02-09T12:28:19.456107+00:00 19994330.282000061125 28999999.980999950320 27869999.910000029951 3950938.083000063896 60349.519681383 2024-02-09T12:28:20.471491+00:00 19994330.286000009626 28999999.998000029474 27870000.055999990553 3952333.960999966133 60349.519692773 2024-02-09T12:28:21.455633+00:00 19994330.290999889374 28999999.995000001043 27869999.986000001431 3951657.993000030983 60349.519704526 2024-02-09T12:28:22.471017+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3953935.024000049103 60349.519715916 2024-02-09T12:28:23.455159+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3949677.020999907982 60349.519727668 2024-02-09T12:28:24.470544+00:00 19994330.286000009626 29000000.015999998897 27870000.021000031382 3954655.963000059128 60349.519739059 2024-02-09T12:28:25.454685+00:00 19994330.284999970347 28999999.969000000507 27869999.986999988556 3953728.003000020981 60349.519750811 2024-02-09T12:28:26.470070+00:00 19994330.280000090599 28999999.978000000119 27869999.989999949932 3948039.993999958038 60349.519762382 2024-02-09T12:28:27.469833+00:00 19994330.289999961853 29000000.025999989361 27869999.995000001043 3948982.001000047196 60349.519773954 2024-02-09T12:28:28.469596+00:00 19994330.289000030607 29000000.006000008434 27869999.976000070572 3949538.978999971878 60349.519785525 2024-02-09T12:28:29.469359+00:00 19994330.283999919891 29000000.013999998569 27870000.038999918848 3947900.055999993812 60349.519796915 2024-02-09T12:28:30.453501+00:00 19994330.290000081062 29000000.000000000000 27870000.002000089735 3948871.957999945153 60349.519808668 2024-02-09T12:28:31.468885+00:00 19994330.282999988645 29000000.016999989748 27870000.022999998182 3950924.011000037193 60349.519820058 2024-02-09T12:28:32.453027+00:00 19994330.287999991328 28999999.972000028938 27869999.952000018209 3944753.042000054847 60349.519831810 2024-02-09T12:28:33.468411+00:00 19994330.281000021845 28999999.962999999523 27870000.023999929428 3947447.896999955177 60349.519843201 2024-02-09T12:28:34.452553+00:00 19994330.289999961853 29000000.031999949366 27869999.980000019073 3949778.998000026215 60349.519854953 2024-02-09T12:28:35.467938+00:00 19994330.286000009626 28999999.981000009924 27869999.957000020891 3951832.009999989998 60349.519866344 2024-02-09T12:28:36.452079+00:00 19994330.286000009626 29000000.025000039488 27870000.074999928474 3948302.991999983788 60349.519878095 2024-02-09T12:28:37.467464+00:00 19994330.287999991328 29000000.036000009626 27870000.007000088692 3949009.082000017166 60349.519889486 2024-02-09T12:28:38.451606+00:00 19994330.282999988645 28999999.928999960423 27869999.971999999136 3950140.942000031006 60349.519901238 2024-02-09T12:28:39.466990+00:00 19994330.286999940872 29000000.021000031382 27870000.013999938965 3954467.946999907028 60349.519912629 2024-02-09T12:28:40.451132+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3949065.083000063896 60349.519924381 2024-02-09T12:28:41.466516+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3949010.950999975204 60349.519935771 2024-02-09T12:28:42.450658+00:00 19994330.286000009626 28999999.979000028223 27869999.991000059992 3953341.011000037193 60349.519947524 2024-02-09T12:28:43.466043+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3951700.985999941826 60349.519958914 2024-02-09T12:28:44.450184+00:00 19994330.291000008583 29000000.028999920934 27870000.003999948502 3953436.050000071991 60349.519970666 2024-02-09T12:28:45.465568+00:00 19994330.281999949366 28999999.986000061035 27869999.968000050634 3951520.126999973785 60349.519982057 2024-02-09T12:28:46.449710+00:00 19994330.286000009626 29000000.018999930471 27870000.052999999374 3951127.888999938965 60349.519993809 2024-02-09T12:28:47.465095+00:00 19994330.284000001848 28999999.983000040054 27869999.982999999076 3951273.955000042915 60349.520005380 2024-02-09T12:28:48.464858+00:00 19994330.287999998778 29000000.004999998957 27869999.974999990314 3952319.052000045776 60349.520016951 2024-02-09T12:28:49.464621+00:00 19994330.287000000477 28999999.978999968618 27869999.991000011563 3954450.938999890815 60349.520028523 2024-02-09T12:28:50.464384+00:00 19994330.285000000149 29000000.000000000000 27870000.000999998301 3949717.989000082016 60349.520040094 2024-02-09T12:28:51.464147+00:00 19994330.285999998450 29000000.002000089735 27870000.002999991179 3954050.079999924172 60349.520051666 2024-02-09T12:28:52.463918+00:00 19994330.287000019103 28999999.978999968618 27869999.991000000387 3957204.911000012886 60349.520063237 2024-02-09T12:28:53.463673+00:00 19994330.283999979496 29000000.026000019163 27870000.032999988645 3950773.062000035774 60349.520074808 2024-02-09T12:28:54.463437+00:00 19994330.287000000477 29000000.013999938965 27869999.964000020176 3953530.014999986161 60349.520086380 2024-02-09T12:28:55.463203+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3950712.000000000000 60349.520097951 2024-02-09T12:28:56.462964+00:00 19994330.287999991328 29000000.000999931246 27869999.977999988943 3949894.009000062943 60349.520109522 2024-02-09T12:28:57.462726+00:00 19994330.284000009298 28999999.981999989599 27870000.004000011832 3952598.002999901772 60349.520121094 2024-02-09T12:28:58.462493+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3951569.905000091065 60349.520132665 2024-02-09T12:28:59.462259+00:00 19994330.281000021845 28999999.980000019073 27870000.005999978632 3951192.000000000000 60349.520144236 2024-02-09T12:29:00.462019+00:00 19994330.287000000477 29000000.024000048637 27869999.993000030518 3953043.033999919891 60349.520155807 2024-02-09T12:29:01.461778+00:00 19994330.285999950022 28999999.997000001371 27870000.012999951839 3951422.035000085831 60349.520167379 2024-02-09T12:29:02.461541+00:00 19994330.285000029951 29000000.000000000000 27870000.013999998569 3952784.944000006188 60349.520178950 2024-02-09T12:29:03.461305+00:00 19994330.290000021458 28999999.984999999404 27869999.991000000387 3957581.041999936104 60349.520190522 2024-02-09T12:29:04.461068+00:00 19994330.285999950022 29000000.013999998569 27869999.999000068754 3953598.909999967087 60349.520202093 2024-02-09T12:29:05.460831+00:00 19994330.284000039101 28999999.967000011355 27869999.985000010580 3948019.134999989998 60349.520213665 2024-02-09T12:29:06.460594+00:00 19994330.285999950022 29000000.035000000149 27869999.997999910265 3949628.990999999922 60349.520225236 2024-02-09T12:29:07.460357+00:00 19994330.287000000477 29000000.011000011116 27870000.007000088692 3956629.020000000019 60349.520236807 2024-02-09T12:29:08.460120+00:00 19994330.285000029951 29000000.002999991179 27870000.016999959946 3956220.993000001181 60349.520248559 2024-02-09T12:29:09.475504+00:00 19994330.282999988645 28999999.987999979407 27869999.942999958992 3947204.990999999922 60349.520259949 2024-02-09T12:29:10.459646+00:00 19994330.294000029564 29000000.017000019550 27870000.039000030607 3954296.957999999169 60349.520271702 2024-02-09T12:29:11.475031+00:00 19994330.279999971390 29000000.008999999613 27870000.029000040144 3949968.078000002075 60349.520283092 2024-02-09T12:29:12.459172+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3954929.950999998022 60349.520294844 2024-02-09T12:29:13.474557+00:00 19994330.287000060081 28999999.981000009924 27869999.980999950320 3949786.006000000983 60349.520306235 2024-02-09T12:29:14.458699+00:00 19994330.282999988645 28999999.981999989599 27869999.955999970436 3955195.917000003159 60349.520317987 2024-02-09T12:29:15.474083+00:00 19994330.287999991328 28999999.974000040442 27869999.995000001043 3950508.032999999821 60349.520329378 2024-02-09T12:29:16.458226+00:00 19994330.284999970347 29000000.050000008196 27870000.040000081062 3959562.055000000168 60349.520341130 2024-02-09T12:29:17.473609+00:00 19994330.284000039101 28999999.962999999523 27869999.962999939919 3957548.876999997068 60349.520352520 2024-02-09T12:29:18.457751+00:00 19994330.286000009626 29000000.025999959558 27870000.026999950409 3954055.020999997854 60349.520364272 2024-02-09T12:29:19.473135+00:00 19994330.287999991328 28999999.987999979407 27870000.014000058174 3952612.106000006199 60349.520375663 2024-02-09T12:29:20.457278+00:00 19994330.286999940872 29000000.019000049680 27869999.993999961764 3955910.959999992978 60349.520387415 2024-02-09T12:29:21.472661+00:00 19994330.290000081062 28999999.990999940783 27869999.998000029474 3953589.949000000954 60349.520398806 2024-02-09T12:29:22.456803+00:00 19994330.281999949366 29000000.004000071436 27870000.011999960989 3952680.052000001073 60349.520410377 2024-02-09T12:29:23.456566+00:00 19994330.285000089556 29000000.021999958903 27870000.011000040919 3958897.957000001799 60349.520421948 2024-02-09T12:29:24.456329+00:00 19994330.288999918848 28999999.981999989599 27869999.991000059992 3954608.104000002146 60349.520433520 2024-02-09T12:29:25.456093+00:00 19994330.282999988645 28999999.988000039011 27870000.000000000000 3960952.922999992967 60349.520445091 2024-02-09T12:29:26.455856+00:00 19994330.289000030607 29000000.022999998182 27870000.004000011832 3956577.083000003826 60349.520456662 2024-02-09T12:29:27.455619+00:00 19994330.287000060081 28999999.980000019073 27869999.969999998808 3954295.901999995112 60349.520468234 2024-02-09T12:29:28.455382+00:00 19994330.282999988645 28999999.988999959081 27870000.010000009090 3955225.013000010978 60349.520479805 2024-02-09T12:29:29.455145+00:00 19994330.282999988645 29000000.004999998957 27870000.013999998569 3954917.175999999046 60349.520491557 2024-02-09T12:29:30.470529+00:00 19994330.287999991328 29000000.024000048637 27869999.974999990314 3952729.805999993812 60349.520502948 2024-02-09T12:29:31.454671+00:00 19994330.287999991328 29000000.013999938965 27869999.988000009209 3954830.032000004780 60349.520514700 2024-02-09T12:29:32.470055+00:00 19994330.282999988645 28999999.927000049502 27870000.021000001580 3959229.033999993932 60349.520526090 2024-02-09T12:29:33.454198+00:00 19994330.289999961853 29000000.041999939829 27870000.043000008911 3955514.987000002991 60349.520537843 2024-02-09T12:29:34.469582+00:00 19994330.284000039101 28999999.998000029474 27869999.944999989122 3957790.973999992013 60349.520549233 2024-02-09T12:29:35.453724+00:00 19994330.289000030607 29000000.017000079155 27870000.022999998182 3957557.028999999166 60349.520560985 2024-02-09T12:29:36.469108+00:00 19994330.281999949366 28999999.977000001818 27870000.000000000000 3949206.028000012040 60349.520572376 2024-02-09T12:29:37.453255+00:00 19994330.287000060081 28999999.990999940783 27870000.013999998569 3948191.945999994874 60349.520584128 2024-02-09T12:29:38.468634+00:00 19994330.288999918848 29000000.039999999106 27869999.965999960899 3953314.024000003934 60349.520595518 2024-02-09T12:29:39.452776+00:00 19994330.284000039101 28999999.980999998748 27870000.068000018597 3951405.019000009168 60349.520607270 2024-02-09T12:29:40.468160+00:00 19994330.287000000477 29000000.003999989480 27869999.943000018597 3952807.922999978065 60349.520618661 2024-02-09T12:29:41.452303+00:00 19994330.289000000805 28999999.980000000447 27870000.038999971002 3951132.055999993812 60349.520630413 2024-02-09T12:29:42.467687+00:00 19994330.285999998450 29000000.028000008315 27869999.963999990374 3960394.945000023115 60349.520641804 2024-02-09T12:29:43.451829+00:00 19994330.284000001848 28999999.991000000387 27870000.048000041395 3955243.975999981165 60349.520653556 2024-02-09T12:29:44.467213+00:00 19994330.285000000149 28999999.995000001043 27869999.955000039190 3949744.054000020027 60349.520664946 2024-02-09T12:29:45.451355+00:00 19994330.287000000477 28999999.993999991566 27869999.989999890327 3949454.986999989022 60349.520676699 2024-02-09T12:29:46.466739+00:00 19994330.286000009626 29000000.018000010401 27869999.974000100046 3952650.073000013828 60349.520688089 2024-02-09T12:29:47.450881+00:00 19994330.285999979824 29000000.018999990076 27870000.064000010490 3951166.027999997139 60349.520699841 2024-02-09T12:29:48.466265+00:00 19994330.289000000805 28999999.986999988556 27869999.959999918938 3953974.905000001192 60349.520711232 2024-02-09T12:29:49.450407+00:00 19994330.284000009298 29000000.004000011832 27870000.004000071436 3956634.951999992132 60349.520722983 2024-02-09T12:29:50.465791+00:00 19994330.282999988645 28999999.971000019461 27869999.972999930382 3949906.055000007153 60349.520734555 2024-02-09T12:29:51.465555+00:00 19994330.285000000149 29000000.011999960989 27870000.006000038236 3946447.034999995958 60349.520746126 2024-02-09T12:29:52.465318+00:00 19994330.289000000805 28999999.991000000387 27870000.057999968529 3954870.942999988794 60349.520757698 2024-02-09T12:29:53.465081+00:00 19994330.285000000149 28999999.992000039667 27869999.971000079066 3955479.106000006199 60349.520769269 2024-02-09T12:29:54.464844+00:00 19994330.290000021458 29000000.014999989420 27870000.001999970526 3952329.833999990951 60349.520780840 2024-02-09T12:29:55.464607+00:00 19994330.283999979496 28999999.982999980450 27869999.995000001043 3950303.135000019800 60349.520792412 2024-02-09T12:29:56.464370+00:00 19994330.286000009626 29000000.027000069618 27870000.041999939829 3955146.994999974966 60349.520803983 2024-02-09T12:29:57.464135+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3952594.035000026226 60349.520815554 2024-02-09T12:29:58.463896+00:00 19994330.282000008970 28999999.995000001043 27869999.967000011355 3948692.924999982119 60349.520827126 2024-02-09T12:29:59.463659+00:00 19994330.287999991328 29000000.037999991328 27870000.069999929518 3950499.004999995232 60349.520838697 2024-02-09T12:30:00.463422+00:00 19994330.285000029951 28999999.967999938875 27869999.981999989599 3951430.060000001919 60349.520850268 2024-02-09T12:30:01.463194+00:00 19994330.287000000477 28999999.994000080973 27869999.978000041097 3954502.965000004042 60349.520861840 2024-02-09T12:30:02.462950+00:00 19994330.287000000477 29000000.014999989420 27870000.044999960810 3947808.092000008095 60349.520873411 2024-02-09T12:30:03.462722+00:00 19994330.285999950022 28999999.973999980837 27869999.947999998927 3951100.916999996174 60349.520884982 2024-02-09T12:30:04.462479+00:00 19994330.286000009626 29000000.044000029564 27870000.008999999613 3947814.053000003099 60349.520896554 2024-02-09T12:30:05.462238+00:00 19994330.285000029951 28999999.967999938875 27869999.975999999791 3945232.944999992847 60349.520908125 2024-02-09T12:30:06.462002+00:00 19994330.286999940872 28999999.988000039011 27870000.043999999762 3947451.937999994028 60349.520919696 2024-02-09T12:30:07.461764+00:00 19994330.286000009626 28999999.985999941826 27869999.984000008553 3945671.054000020027 60349.520931268 2024-02-09T12:30:08.461527+00:00 19994330.287000060081 29000000.019000049680 27870000.024999979883 3951146.956999986898 60349.520942839 2024-02-09T12:30:09.461290+00:00 19994330.286999940872 29000000.036999940872 27869999.989000018686 3953750.044000000227 60349.520954411 2024-02-09T12:30:10.461053+00:00 19994330.287000060081 29000000.004000071436 27870000.002999991179 3945858.946000009775 60349.520965982 2024-02-09T12:30:11.460816+00:00 19994330.281999949366 28999999.970000028610 27869999.969999998808 3949946.037999988068 60349.520977553 2024-02-09T12:30:12.460580+00:00 19994330.287999991328 28999999.953999999911 27869999.984000001103 3951025.068000019062 60349.520989124 2024-02-09T12:30:13.460343+00:00 19994330.286000009626 29000000.031000021845 27869999.962000008672 3947744.969000012148 60349.521000877 2024-02-09T12:30:14.475737+00:00 19994330.284999970347 29000000.065999981016 27870000.092000011355 3950960.935000001919 60349.521012267 2024-02-09T12:30:15.459869+00:00 19994330.288000110537 28999999.956999998540 27869999.962000008672 3951510.008999944199 60349.521024019 2024-02-09T12:30:16.475254+00:00 19994330.287999991328 29000000.015999998897 27869999.967999991030 3949235.957000017166 60349.521035410 2024-02-09T12:30:17.459395+00:00 19994330.282999988645 28999999.991000000387 27870000.042999979109 3952192.145000040997 60349.521046981 2024-02-09T12:30:18.459158+00:00 19994330.284999970347 28999999.975000008941 27869999.966000020504 3953539.861999989022 60349.521058552 2024-02-09T12:30:19.458921+00:00 19994330.287999991328 29000000.047000009567 27870000.049999948591 3950507.025999962818 60349.521070124 2024-02-09T12:30:20.458684+00:00 19994330.284999970347 28999999.949999991804 27869999.955000039190 3955237.026000022888 60349.521081695 2024-02-09T12:30:21.458447+00:00 19994330.288000110537 29000000.030999988317 27870000.009999990463 3954697.953000009060 60349.521093266 2024-02-09T12:30:22.458210+00:00 19994330.288999918848 28999999.984000001103 27870000.003999948502 3953567.074999988079 60349.521104838 2024-02-09T12:30:23.457973+00:00 19994330.284000039101 28999999.978000018746 27869999.971999999136 3949791.004000008106 60349.521116409 2024-02-09T12:30:24.457737+00:00 19994330.284999970347 29000000.017000019550 27869999.995000001043 3957600.024999976158 60349.521127980 2024-02-09T12:30:25.457500+00:00 19994330.287000060081 29000000.005999978632 27870000.047999981791 3952055.868000030983 60349.521139552 2024-02-09T12:30:26.457263+00:00 19994330.283999919891 28999999.996999979019 27869999.982000108808 3957657.037999988068 60349.521151123 2024-02-09T12:30:27.457026+00:00 19994330.284000039101 28999999.989000018686 27870000.025999899954 3958195.057999968994 60349.521162694 2024-02-09T12:30:28.456789+00:00 19994330.287000060081 29000000.003000020981 27869999.947000030428 3949271.942000031006 60349.521174266 2024-02-09T12:30:29.456553+00:00 19994330.288999918848 28999999.988999959081 27869999.970999959856 3958695.995999991894 60349.521185837 2024-02-09T12:30:30.456315+00:00 19994330.286000009626 29000000.000999990851 27870000.070000048727 3948921.021000028122 60349.521197408 2024-02-09T12:30:31.456078+00:00 19994330.287000060081 29000000.045000020415 27869999.978999968618 3957880.063999950886 60349.521208980 2024-02-09T12:30:32.455842+00:00 19994330.282999988645 28999999.991999980062 27870000.060000058264 3955623.976000010967 60349.521220551 2024-02-09T12:30:33.455605+00:00 19994330.284999970347 28999999.978000041097 27869999.986999988556 3952960.046999990940 60349.521232123 2024-02-09T12:30:34.455368+00:00 19994330.287999998778 29000000.003999948502 27869999.949999928474 3952271.916999996174 60349.521243874 2024-02-09T12:30:35.470752+00:00 19994330.282999999821 29000000.018000010401 27870000.015000101179 3955474.002000033855 60349.521255265 2024-02-09T12:30:36.454895+00:00 19994330.293000001460 28999999.995000001043 27869999.995000001043 3953900.950999975204 60349.521267017 2024-02-09T12:30:37.470279+00:00 19994330.283000010997 28999999.988999959081 27870000.004999998957 3952501.087999999989 60349.521278407 2024-02-09T12:30:38.454420+00:00 19994330.287000000477 28999999.977000001818 27870000.013999938965 3952881.018999993801 60349.521290160 2024-02-09T12:30:39.469804+00:00 19994330.285000000149 29000000.017000079155 27869999.939000010490 3952990.062000035774 60349.521301550 2024-02-09T12:30:40.453946+00:00 19994330.285999998450 29000000.011999960989 27870000.062000039965 3951462.898000001907 60349.521313302 2024-02-09T12:30:41.469331+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3958676.024999976158 60349.521324693 2024-02-09T12:30:42.453472+00:00 19994330.280000001192 29000000.026999950409 27869999.989999998361 3951930.949999988079 60349.521336445 2024-02-09T12:30:43.468857+00:00 19994330.288999971002 28999999.980000019073 27869999.986000001431 3956670.034000039101 60349.521347836 2024-02-09T12:30:44.452999+00:00 19994330.286000009626 28999999.971999999136 27870000.011000011116 3951012.909999967087 60349.521359588 2024-02-09T12:30:45.468383+00:00 19994330.287000000477 29000000.024000048637 27869999.988000009209 3952152.089000045788 60349.521370978 2024-02-09T12:30:46.452525+00:00 19994330.283000018448 28999999.966999888420 27870000.018999990076 3953683.946999967098 60349.521382730 2024-02-09T12:30:47.467909+00:00 19994330.285999950022 29000000.019000049680 27869999.975999981165 3950350.138000010978 60349.521394121 2024-02-09T12:30:48.452051+00:00 19994330.289000030607 29000000.003999948502 27870000.004000011832 3952417.893999993801 60349.521405873 2024-02-09T12:30:49.467436+00:00 19994330.287000000477 29000000.015000101179 27870000.001000020653 3959591.091000020970 60349.521417264 2024-02-09T12:30:50.451578+00:00 19994330.284999970347 28999999.981999989599 27869999.998999979347 3953433.909999967087 60349.521429016 2024-02-09T12:30:51.466962+00:00 19994330.285000029951 29000000.021999958903 27870000.050999999046 3952278.965000032913 60349.521440406 2024-02-09T12:30:52.451104+00:00 19994330.284999970347 28999999.995999999344 27869999.970000028610 3952391.984999955166 60349.521452159 2024-02-09T12:30:53.466488+00:00 19994330.287000000477 29000000.026000000536 27870000.033999979496 3955546.039000033867 60349.521463549 2024-02-09T12:30:54.450629+00:00 19994330.290000021458 28999999.993999999017 27869999.991999980062 3950649.953000009060 60349.521475301 2024-02-09T12:30:55.466014+00:00 19994330.282999988645 28999999.984999999404 27869999.965000029653 3958564.057999968994 60349.521486872 2024-02-09T12:30:56.465777+00:00 19994330.284000039101 29000000.000999998301 27870000.065999981016 3956655.040000020992 60349.521498444 2024-02-09T12:30:57.465540+00:00 19994330.287000000477 28999999.978999998420 27869999.931999981403 3954714.968999981880 60349.521510015 2024-02-09T12:30:58.465303+00:00 19994330.287000000477 29000000.016999989748 27870000.022000011057 3955509.976000010967 60349.521521586 2024-02-09T12:30:59.465066+00:00 19994330.287999991328 28999999.983000010252 27869999.982999980450 3958864.944000006188 60349.521533158 2024-02-09T12:31:00.464830+00:00 19994330.286000009626 28999999.997999999672 27869999.983999971300 3957975.149999976158 60349.521544729 2024-02-09T12:31:01.464593+00:00 19994330.282999988645 29000000.029000010341 27870000.049000021070 3956406.895000040997 60349.521556301 2024-02-09T12:31:02.464356+00:00 19994330.287999991328 28999999.977999988943 27869999.940000060946 3952859.941999971867 60349.521567872 2024-02-09T12:31:03.464119+00:00 19994330.284000039101 29000000.027000010014 27870000.028000000864 3953662.041999996174 60349.521579443 2024-02-09T12:31:04.463882+00:00 19994330.288999918848 28999999.979999959469 27870000.039999961853 3953811.018999993801 60349.521591014 2024-02-09T12:31:05.463651+00:00 19994330.287999991328 29000000.005000051111 27869999.927999969572 3958112.988000034820 60349.521602586 2024-02-09T12:31:06.463412+00:00 19994330.285000089556 28999999.959999978542 27869999.965000029653 3955610.041000009049 60349.521613976 2024-02-09T12:31:07.447550+00:00 19994330.284999970347 29000000.033999979496 27870000.057999968529 3950857.968999981880 60349.521625728 2024-02-09T12:31:08.462938+00:00 19994330.284000039101 29000000.004000011832 27870000.017000079155 3956237.041000009049 60349.521637119 2024-02-09T12:31:09.447076+00:00 19994330.283999919891 29000000.004000011832 27870000.019999980927 3955860.960999966133 60349.521648871 2024-02-09T12:31:10.462464+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3950166.090000032913 60349.521660262 2024-02-09T12:31:11.446606+00:00 19994330.287000060081 28999999.972999930382 27869999.999000068754 3948081.921999990940 60349.521672014 2024-02-09T12:31:12.461988+00:00 19994330.287999991328 28999999.997000098228 27869999.971999999136 3952207.042999982834 60349.521683404 2024-02-09T12:31:13.446128+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3956355.949000000954 60349.521695157 2024-02-09T12:31:14.461513+00:00 19994330.281999949366 28999999.980999950320 27869999.979999899864 3952255.040000020992 60349.521706547 2024-02-09T12:31:15.445661+00:00 19994330.289000030607 29000000.037999991328 27870000.064000010490 3954727.060000001919 60349.521718299 2024-02-09T12:31:16.461039+00:00 19994330.282999988645 28999999.971999999136 27869999.918000098318 3952513.972000002861 60349.521729870 2024-02-09T12:31:17.460802+00:00 19994330.284999970347 28999999.985000010580 27870000.036999940872 3951971.975999950897 60349.521741441 2024-02-09T12:31:18.460565+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3950344.042000054847 60349.521753013 2024-02-09T12:31:19.460328+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3955328.926999986172 60349.521764584 2024-02-09T12:31:20.460091+00:00 19994330.286999940872 29000000.004999998957 27869999.995999999344 3961260.936999977101 60349.521776156 2024-02-09T12:31:21.459854+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3947386.096000016201 60349.521787727 2024-02-09T12:31:22.459617+00:00 19994330.284999970347 29000000.028999920934 27869999.958999998868 3952513.996999979019 60349.521799298 2024-02-09T12:31:23.459381+00:00 19994330.285000089556 28999999.940999981016 27870000.008999999613 3951375.004000068177 60349.521810870 2024-02-09T12:31:24.459144+00:00 19994330.283999919891 29000000.004999998957 27869999.979999989271 3949995.947999954224 60349.521822441 2024-02-09T12:31:25.458907+00:00 19994330.290000081062 29000000.022999998182 27870000.033000018448 3952361.011000037193 60349.521834012 2024-02-09T12:31:26.458670+00:00 19994330.286999940872 28999999.977000001818 27869999.952999979258 3953193.995000004768 60349.521845584 2024-02-09T12:31:27.458433+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3951289.004999995232 60349.521857155 2024-02-09T12:31:28.458196+00:00 19994330.285999998450 29000000.024000048637 27870000.004000011832 3951471.047999978065 60349.521868726 2024-02-09T12:31:29.457959+00:00 19994330.284000001848 28999999.975999999791 27869999.986999988556 3953415.009999989998 60349.521880298 2024-02-09T12:31:30.457723+00:00 19994330.283999990672 29000000.015999998897 27870000.028000000864 3951080.901999949943 60349.521891869 2024-02-09T12:31:31.457486+00:00 19994330.285000011325 29000000.043000001460 27870000.043000038713 3952019.055000067223 60349.521903440 2024-02-09T12:31:32.457249+00:00 19994330.289999991655 28999999.936000000685 27869999.910999950022 3948092.000999927986 60349.521915012 2024-02-09T12:31:33.457012+00:00 19994330.288000021130 29000000.037999991328 27870000.057000041008 3949248.041000009049 60349.521926583 2024-02-09T12:31:34.456775+00:00 19994330.282999988645 28999999.978000018746 27869999.945999979973 3952943.000000000000 60349.521938154 2024-02-09T12:31:35.456538+00:00 19994330.289000000805 29000000.006999999285 27870000.052999969572 3951308.944000006188 60349.521949906 2024-02-09T12:31:36.471923+00:00 19994330.280999988317 28999999.984000001103 27869999.969000041485 3951739.080999969970 60349.521961297 2024-02-09T12:31:37.456064+00:00 19994330.286000009626 28999999.949999991804 27869999.936999980360 3953511.950000048149 60349.521973049 2024-02-09T12:31:38.471449+00:00 19994330.285000000149 29000000.076000008732 27870000.090000029653 3947806.004999995232 60349.521984440 2024-02-09T12:31:39.455590+00:00 19994330.289999991655 29000000.019999980927 27870000.039000030607 3953357.957000017166 60349.521996192 2024-02-09T12:31:40.470976+00:00 19994330.288000021130 28999999.951000031084 27869999.918999910355 3954007.026000022888 60349.522007582 2024-02-09T12:31:41.455117+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3948573.032999991905 60349.522019335 2024-02-09T12:31:42.470502+00:00 19994330.285000029951 29000000.012000020593 27870000.009999990463 3952638.950999975204 60349.522030725 2024-02-09T12:31:43.454643+00:00 19994330.283999979496 29000000.000000000000 27869999.983000040054 3956815.953999996185 60349.522042477 2024-02-09T12:31:44.470028+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3947794.034000039101 60349.522053868 2024-02-09T12:31:45.454169+00:00 19994330.287000000477 28999999.986000001431 27869999.935000058264 3945801.039999961853 60349.522065620 2024-02-09T12:31:46.469553+00:00 19994330.287999991328 29000000.010000050068 27870000.087000008672 3949042.944000006188 60349.522077010 2024-02-09T12:31:47.453695+00:00 19994330.287000000477 28999999.977000001818 27869999.906999949366 3955425.034000039101 60349.522088762 2024-02-09T12:31:48.469079+00:00 19994330.283999979496 29000000.044000029564 27870000.036999940872 3952559.008999944199 60349.522100153 2024-02-09T12:31:49.453221+00:00 19994330.288000050932 29000000.012999888510 27870000.025000099093 3954491.077000021935 60349.522111905 2024-02-09T12:31:50.468606+00:00 19994330.284999970347 28999999.995000001043 27870000.005999919027 3948695.832999945153 60349.522123296 2024-02-09T12:31:51.452747+00:00 19994330.284000039101 28999999.973000049591 27869999.925000071526 3954000.120000004768 60349.522135048 2024-02-09T12:31:52.468132+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3953221.936000109185 60349.522146438 2024-02-09T12:31:53.452273+00:00 19994330.284999970347 29000000.015000101179 27870000.031999949366 3951340.986999989022 60349.522158191 2024-02-09T12:31:54.467658+00:00 19994330.288999971002 28999999.991999980062 27870000.039999961853 3954641.981999992859 60349.522169581 2024-02-09T12:31:55.451800+00:00 19994330.285000089556 28999999.996999979019 27869999.915000081062 3954601.117999910843 60349.522181333 2024-02-09T12:31:56.467184+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3954954.043000102043 60349.522192724 2024-02-09T12:31:57.451326+00:00 19994330.282999988645 28999999.993999961764 27870000.033999919891 3955604.861999989022 60349.522204476 2024-02-09T12:31:58.466711+00:00 19994330.287999991328 28999999.998000029474 27869999.961000081152 3955074.059000014793 60349.522216047 2024-02-09T12:31:59.466474+00:00 19994330.284000039101 29000000.016000028700 27870000.028999999166 3952140.962999939919 60349.522227438 2024-02-09T12:32:00.450616+00:00 19994330.289999961853 28999999.980999950320 27869999.941000010818 3950884.013000010978 60349.522239190 2024-02-09T12:32:01.466000+00:00 19994330.284000039101 29000000.029000040144 27870000.063999999315 3956902.036999940872 60349.522250581 2024-02-09T12:32:02.450142+00:00 19994330.289000030607 28999999.959999918938 27869999.944999989122 3954293.913000106812 60349.522262332 2024-02-09T12:32:03.465526+00:00 19994330.282999988645 29000000.020000100136 27870000.059000000358 3952445.044999957085 60349.522273723 2024-02-09T12:32:04.449668+00:00 19994330.284999970347 29000000.030999898911 27869999.974999990314 3950913.021999955177 60349.522285475 2024-02-09T12:32:05.465052+00:00 19994330.284000039101 28999999.973000049591 27869999.982000019401 3952299.955000042915 60349.522296865 2024-02-09T12:32:06.449194+00:00 19994330.286999940872 28999999.988000001758 27869999.984999980778 3949955.031000018120 60349.522308618 2024-02-09T12:32:07.464579+00:00 19994330.289000030607 28999999.984999999404 27870000.000999990851 3953561.950999975204 60349.522320008 2024-02-09T12:32:08.448720+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3955240.034000039101 60349.522331760 2024-02-09T12:32:09.464105+00:00 19994330.284000039101 28999999.993999999017 27870000.010000050068 3952376.071999907028 60349.522343151 2024-02-09T12:32:10.448246+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3956094.981000065804 60349.522354903 2024-02-09T12:32:11.463631+00:00 19994330.285999890417 29000000.025999989361 27870000.022999998182 3951929.886000037193 60349.522366294 2024-02-09T12:32:12.447773+00:00 19994330.284000039101 28999999.974000010639 27869999.982999980450 3954786.062999964226 60349.522378046 2024-02-09T12:32:13.463168+00:00 19994330.287000060081 28999999.960000008345 27869999.995000001043 3958656.975000023842 60349.522389437 2024-02-09T12:32:14.447309+00:00 19994330.291999939829 29000000.023999989033 27870000.055000010878 3954882.074999928009 60349.522401189 2024-02-09T12:32:15.462685+00:00 19994330.282999988645 29000000.035999979824 27869999.972999989986 3953625.988000034820 60349.522412579 2024-02-09T12:32:16.446831+00:00 19994330.286000009626 28999999.974000040442 27869999.949999991804 3959778.088999987114 60349.522424331 2024-02-09T12:32:17.462218+00:00 19994330.284000039101 29000000.061999980360 27870000.039000030607 3953534.863999962807 60349.522435722 2024-02-09T12:32:18.446356+00:00 19994330.284999970347 28999999.971000019461 27870000.026000019163 3952690.961000084877 60349.522447474 2024-02-09T12:32:19.461741+00:00 19994330.284999970347 28999999.977000001818 27869999.995999928564 3953346.044999957085 60349.522459045 2024-02-09T12:32:20.461499+00:00 19994330.287999991328 28999999.981999989599 27869999.930000070482 3951286.014000058174 60349.522470617 2024-02-09T12:32:21.461262+00:00 19994330.287999998778 29000000.022000011057 27870000.018999930471 3955305.009999989998 60349.522482188 2024-02-09T12:32:22.461025+00:00 19994330.280000001192 28999999.977999988943 27870000.014000058174 3957547.995000004768 60349.522493759 2024-02-09T12:32:23.460790+00:00 19994330.295000001788 29000000.041000008583 27870000.042999979109 3952736.944999932777 60349.522505330 2024-02-09T12:32:24.460551+00:00 19994330.282000001520 28999999.992999970913 27869999.970999959856 3955277.062000035774 60349.522516902 2024-02-09T12:32:25.460314+00:00 19994330.285000000149 28999999.985000010580 27869999.998000029474 3950591.049999951851 60349.522528473 2024-02-09T12:32:26.460079+00:00 19994330.289000000805 28999999.975000020117 27870000.003999948502 3951204.917000054847 60349.522540045 2024-02-09T12:32:27.459840+00:00 19994330.283999990672 29000000.046999931335 27869999.991000059992 3952385.967999935150 60349.522551616 2024-02-09T12:32:28.459603+00:00 19994330.287000000477 29000000.000000000000 27870000.064000010490 3948657.963000059128 60349.522563187 2024-02-09T12:32:29.459367+00:00 19994330.289999991655 29000000.008000019938 27869999.964999910444 3954203.931999921799 60349.522574759 2024-02-09T12:32:30.459130+00:00 19994330.285000029951 28999999.996999979019 27869999.961000081152 3951839.210000038147 60349.522586330 2024-02-09T12:32:31.458893+00:00 19994330.283999979496 28999999.964000109583 27869999.988999959081 3958250.950000048149 60349.522597901 2024-02-09T12:32:32.458656+00:00 19994330.286000009626 29000000.030999898911 27870000.036000009626 3952457.033999919891 60349.522609472 2024-02-09T12:32:33.458419+00:00 19994330.283999979496 28999999.984000090510 27869999.993999961764 3953082.939000010025 60349.522621044 2024-02-09T12:32:34.458182+00:00 19994330.285000029951 28999999.957999940962 27869999.980000019073 3953283.113000034820 60349.522632615 2024-02-09T12:32:35.457945+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3953850.944000006188 60349.522644186 2024-02-09T12:32:36.457708+00:00 19994330.290000021458 29000000.022000070661 27869999.986000061035 3951555.958999990951 60349.522655758 2024-02-09T12:32:37.457471+00:00 19994330.283999979496 29000000.001999970526 27870000.008000001311 3956708.036000012886 60349.522667329 2024-02-09T12:32:38.457235+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3953587.950000048149 60349.522678901 2024-02-09T12:32:39.456998+00:00 19994330.286000009626 29000000.026000019163 27870000.028999991715 3958658.024999976158 60349.522690472 2024-02-09T12:32:40.456761+00:00 19994330.282000008970 28999999.983999971300 27869999.968000009656 3951794.038999915123 60349.522702224 2024-02-09T12:32:41.472145+00:00 19994330.291000008583 29000000.000000000000 27870000.030999988317 3950172.950000048149 60349.522713615 2024-02-09T12:32:42.456287+00:00 19994330.283999979496 28999999.983999971300 27869999.950000021607 3953611.088999987114 60349.522725367 2024-02-09T12:32:43.471671+00:00 19994330.290000021458 29000000.021999999881 27870000.032000008970 3951873.986999989022 60349.522736757 2024-02-09T12:32:44.455814+00:00 19994330.287000000477 28999999.988000001758 27870000.000999990851 3957506.967000008095 60349.522748509 2024-02-09T12:32:45.471198+00:00 19994330.280999958515 28999999.978999990970 27869999.967000011355 3952221.889999986161 60349.522759899 2024-02-09T12:32:46.455339+00:00 19994330.286000009626 28999999.993000000715 27869999.997999999672 3953001.054000020027 60349.522771652 2024-02-09T12:32:47.470724+00:00 19994330.284999970347 29000000.040999989957 27870000.043999969959 3952979.101000071038 60349.522783042 2024-02-09T12:32:48.454865+00:00 19994330.287000060081 28999999.982000019401 27869999.970000028610 3954622.976999998093 60349.522794794 2024-02-09T12:32:49.470250+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3949455.860999941826 60349.522806185 2024-02-09T12:32:50.454392+00:00 19994330.286999940872 29000000.023999989033 27869999.967999991030 3954158.039000033867 60349.522817937 2024-02-09T12:32:51.469776+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3953575.110999941826 60349.522829328 2024-02-09T12:32:52.453918+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3958500.912999988068 60349.522840899 2024-02-09T12:32:53.453681+00:00 19994330.286000009626 29000000.020000040531 27869999.938000019640 3950633.073000072967 60349.522852470 2024-02-09T12:32:54.453444+00:00 19994330.282999988645 28999999.982999980450 27870000.022000011057 3953240.985000013839 60349.522864042 2024-02-09T12:32:55.453209+00:00 19994330.286999940872 29000000.001999970526 27869999.974000040442 3952085.944000006188 60349.522875613 2024-02-09T12:32:56.452971+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3953105.009999989998 60349.522887184 2024-02-09T12:32:57.452733+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3951501.871999979019 60349.522898756 2024-02-09T12:32:58.452497+00:00 19994330.284999970347 29000000.024999979883 27870000.065999981016 3954921.115999937057 60349.522910327 2024-02-09T12:32:59.452260+00:00 19994330.286999940872 29000000.014999989420 27869999.991000059992 3955803.062000035774 60349.522921898 2024-02-09T12:33:00.452023+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3946999.003000020981 60349.522933470 2024-02-09T12:33:01.451785+00:00 19994330.285000089556 28999999.996999979019 27870000.018999930471 3950241.046999930870 60349.522945041 2024-02-09T12:33:02.451548+00:00 19994330.286999940872 28999999.993000030518 27869999.981000069529 3947483.889000058174 60349.522956613 2024-02-09T12:33:03.451312+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3953964.046000003815 60349.522968364 2024-02-09T12:33:04.466697+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3954729.014999986161 60349.522979755 2024-02-09T12:33:05.450838+00:00 19994330.283999919891 28999999.981000069529 27870000.030000090599 3956265.998999952804 60349.522991507 2024-02-09T12:33:06.466222+00:00 19994330.289000030607 28999999.977000001818 27869999.911999940872 3955529.944000006188 60349.523002898 2024-02-09T12:33:07.450364+00:00 19994330.284999970347 29000000.002999901772 27870000.032999988645 3952419.058000088204 60349.523014650 2024-02-09T12:33:08.465748+00:00 19994330.282000061125 29000000.007000088692 27869999.971000079066 3949523.883999944199 60349.523026040 2024-02-09T12:33:09.449891+00:00 19994330.286999940872 29000000.018999930471 27870000.051999930292 3950842.042999982834 60349.523037793 2024-02-09T12:33:10.465275+00:00 19994330.286000009626 29000000.009000059217 27869999.966000080109 3952442.060000061989 60349.523049183 2024-02-09T12:33:11.449417+00:00 19994330.284999970347 29000000.002999901772 27870000.020999908447 3954285.001999973785 60349.523060935 2024-02-09T12:33:12.464801+00:00 19994330.289000030607 28999999.986000061035 27870000.046000000089 3962513.955000042915 60349.523072326 2024-02-09T12:33:13.448943+00:00 19994330.287000060081 29000000.021999958903 27869999.989000078291 3953021.001999973785 60349.523084078 2024-02-09T12:33:14.464328+00:00 19994330.281999949366 28999999.968000050634 27869999.967999938875 3956854.055999993812 60349.523095469 2024-02-09T12:33:15.448469+00:00 19994330.285000000149 29000000.031999949366 27870000.026000019163 3951769.998000026215 60349.523107220 2024-02-09T12:33:16.463855+00:00 19994330.289999999106 28999999.950000051409 27869999.978999998420 3953874.983999968041 60349.523118611 2024-02-09T12:33:17.447995+00:00 19994330.287000000477 29000000.011000040919 27869999.971000008285 3956001.975999950897 60349.523130363 2024-02-09T12:33:18.463380+00:00 19994330.286999989301 29000000.028999920934 27870000.030999988317 3956530.009999989998 60349.523141754 2024-02-09T12:33:19.447521+00:00 19994330.282000008970 28999999.970000028610 27869999.949000000954 3953809.943000078201 60349.523153506 2024-02-09T12:33:20.462910+00:00 19994330.289000000805 29000000.010000001639 27870000.081000018865 3953261.084999918938 60349.523164896 2024-02-09T12:33:21.447048+00:00 19994330.284999981523 29000000.015000000596 27869999.993999991566 3954168.063000082970 60349.523176649 2024-02-09T12:33:22.462433+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3955193.865000010002 60349.523188039 2024-02-09T12:33:23.446578+00:00 19994330.286000009626 28999999.977000009269 27869999.950000021607 3955744.003999948967 60349.523199791 2024-02-09T12:33:24.461958+00:00 19994330.285999979824 28999999.993999999017 27869999.973000019789 3951520.101000071038 60349.523211363 2024-02-09T12:33:25.461722+00:00 19994330.288000021130 29000000.016999989748 27870000.043999969959 3953005.854999899864 60349.523222934 2024-02-09T12:33:26.461486+00:00 19994330.288999971002 29000000.002999991179 27870000.050000008196 3957686.129000068177 60349.523234505 2024-02-09T12:33:27.461247+00:00 19994330.285000000149 28999999.956000000238 27869999.949999991804 3953230.917999982834 60349.523246076 2024-02-09T12:33:28.461011+00:00 19994330.282000038773 29000000.061000019312 27869999.967999991030 3950583.932000041008 60349.523257648 2024-02-09T12:33:29.460775+00:00 19994330.285999950022 28999999.975999981165 27870000.026000019163 3949960.099999905098 60349.523269219 2024-02-09T12:33:30.460539+00:00 19994330.286000009626 28999999.994000021368 27869999.965999960899 3951111.100000023842 60349.523280791 2024-02-09T12:33:31.460300+00:00 19994330.286000009626 28999999.973999980837 27869999.959000051022 3955646.868000030983 60349.523292362 2024-02-09T12:33:32.460063+00:00 19994330.290000021458 29000000.028000000864 27870000.067999958992 3951596.934999942780 60349.523303933 2024-02-09T12:33:33.459826+00:00 19994330.284999970347 29000000.003000020981 27870000.039000030607 3954658.109000086784 60349.523315505 2024-02-09T12:33:34.459590+00:00 19994330.286000009626 28999999.966000020504 27869999.962000008672 3955398.952999948990 60349.523327076 2024-02-09T12:33:35.459353+00:00 19994330.283999979496 29000000.020999971777 27869999.975000020117 3954080.059000014793 60349.523338647 2024-02-09T12:33:36.459116+00:00 19994330.287000000477 29000000.004999998957 27870000.044999960810 3956315.953999996185 60349.523350218 2024-02-09T12:33:37.458879+00:00 19994330.282999988645 29000000.017000019550 27869999.973999980837 3954664.027999997139 60349.523361790 2024-02-09T12:33:38.458642+00:00 19994330.290000021458 28999999.965000029653 27870000.024000048637 3956775.938999999780 60349.523373361 2024-02-09T12:33:39.458405+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3955035.072999999858 60349.523384932 2024-02-09T12:33:40.458168+00:00 19994330.284999970347 29000000.037999991328 27870000.008000019938 3961964.020000000019 60349.523396504 2024-02-09T12:33:41.457931+00:00 19994330.292000059038 28999999.965999960899 27869999.995000001043 3953998.951000000816 60349.523408075 2024-02-09T12:33:42.457694+00:00 19994330.281000021845 29000000.032999988645 27870000.039999961853 3952543.996999998111 60349.523419647 2024-02-09T12:33:43.457457+00:00 19994330.283999919891 28999999.981000069529 27869999.949000000954 3954336.919000000227 60349.523431399 2024-02-09T12:33:44.472842+00:00 19994330.286000009626 28999999.959999918938 27870000.000000000000 3956454.159000001848 60349.523442789 2024-02-09T12:33:45.456983+00:00 19994330.287000060081 29000000.034000039101 27870000.011000040919 3956199.000000000000 60349.523454361 2024-02-09T12:33:46.456746+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3958564.873999997973 60349.523465932 2024-02-09T12:33:47.456509+00:00 19994330.286000009626 29000000.034000039101 27870000.044999960810 3953205.980999999214 60349.523477503 2024-02-09T12:33:48.456272+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3953248.077000000048 60349.523489075 2024-02-09T12:33:49.456036+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3951668.972000002861 60349.523500646 2024-02-09T12:33:50.455799+00:00 19994330.287000060081 29000000.011999960989 27870000.004000071436 3954237.972000002861 60349.523512217 2024-02-09T12:33:51.455562+00:00 19994330.286999940872 28999999.953999999911 27869999.995000001043 3951006.085000000894 60349.523523788 2024-02-09T12:33:52.455325+00:00 19994330.281000021845 28999999.993000030518 27869999.960999969393 3956769.946999996901 60349.523535360 2024-02-09T12:33:53.455088+00:00 19994330.292000059038 29000000.023999929428 27870000.047000050545 3952918.012999997009 60349.523546931 2024-02-09T12:33:54.454851+00:00 19994330.282999988645 29000000.015000101179 27869999.977000001818 3954383.062000005972 60349.523558503 2024-02-09T12:33:55.454614+00:00 19994330.287999991328 29000000.018000010401 27870000.054000008851 3952637.928999990225 60349.523570074 2024-02-09T12:33:56.454377+00:00 19994330.286000009626 28999999.955999970436 27869999.973000001162 3954327.023000001907 60349.523581645 2024-02-09T12:33:57.454141+00:00 19994330.286000009626 29000000.021999999881 27870000.019999999553 3949781.027000010014 60349.523593216 2024-02-09T12:33:58.453905+00:00 19994330.284999970347 28999999.977000001818 27869999.954999979585 3949839.987999991048 60349.523604788 2024-02-09T12:33:59.453667+00:00 19994330.287000060081 29000000.052999999374 27870000.019000019878 3951938.920000001788 60349.523616359 2024-02-09T12:34:00.453430+00:00 19994330.285999890417 28999999.952000010759 27869999.961999978870 3952531.121000006795 60349.523627930 2024-02-09T12:34:01.453193+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3951638.924999997020 60349.523639502 2024-02-09T12:34:02.452956+00:00 19994330.290000081062 28999999.984999980778 27869999.957000020891 3955366.939999998081 60349.523651073 2024-02-09T12:34:03.452719+00:00 19994330.283999919891 29000000.006000008434 27870000.007999990135 3954918.106000006199 60349.523662644 2024-02-09T12:34:04.452482+00:00 19994330.282999988645 29000000.030999988317 27870000.046000000089 3957050.936999992002 60349.523674216 2024-02-09T12:34:05.452245+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3953510.077000007033 60349.523685787 2024-02-09T12:34:06.452009+00:00 19994330.287999991328 28999999.995999988168 27870000.024999979883 3953872.915999994148 60349.523697539 2024-02-09T12:34:07.467393+00:00 19994330.287000060081 28999999.985000010580 27870000.016000028700 3954674.061000003945 60349.523708930 2024-02-09T12:34:08.451535+00:00 19994330.281999949366 29000000.024999979883 27869999.960999969393 3955182.958000003826 60349.523720682 2024-02-09T12:34:09.466920+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3952385.015999988187 60349.523732073 2024-02-09T12:34:10.451061+00:00 19994330.287999998778 29000000.012000020593 27870000.031999949366 3952438.046000003815 60349.523743825 2024-02-09T12:34:11.466445+00:00 19994330.285000000149 28999999.997999969870 27870000.026000019163 3951893.929999991786 60349.523755215 2024-02-09T12:34:12.450587+00:00 19994330.287000000477 28999999.983000040054 27869999.952000018209 3955048.976999998093 60349.523766967 2024-02-09T12:34:13.465972+00:00 19994330.283000010997 29000000.008000019938 27869999.968999978155 3952324.057999997865 60349.523778358 2024-02-09T12:34:14.450113+00:00 19994330.289999991655 28999999.962999999523 27870000.062999960035 3956809.941000015009 60349.523790110 2024-02-09T12:34:15.465498+00:00 19994330.282999988645 29000000.019999921322 27869999.958999991417 3953440.023000001907 60349.523801500 2024-02-09T12:34:16.449639+00:00 19994330.292000029236 29000000.029000040144 27870000.070000048727 3950208.020999997854 60349.523813252 2024-02-09T12:34:17.465024+00:00 19994330.281999979168 28999999.981000069529 27869999.988999959081 3952384.965999991167 60349.523824643 2024-02-09T12:34:18.449166+00:00 19994330.284000009298 28999999.974999900907 27869999.920000080019 3954377.004000008106 60349.523836395 2024-02-09T12:34:19.464550+00:00 19994330.287000000477 29000000.042999979109 27870000.034999970347 3953271.030000001192 60349.523847786 2024-02-09T12:34:20.448692+00:00 19994330.289000000805 28999999.957000020891 27869999.995999928564 3958243.933999984991 60349.523859538 2024-02-09T12:34:21.464077+00:00 19994330.285000029951 29000000.017000079155 27869999.991000059992 3961002.040000020992 60349.523870928 2024-02-09T12:34:22.448218+00:00 19994330.284999970347 28999999.998999949545 27870000.018000010401 3957842.051999986172 60349.523882681 2024-02-09T12:34:23.463602+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3956123.893000007141 60349.523894071 2024-02-09T12:34:24.447744+00:00 19994330.286000009626 29000000.019999980927 27869999.963000059128 3954459.141999990214 60349.523905823 2024-02-09T12:34:25.463134+00:00 19994330.283999979496 29000000.009999990463 27870000.033999919891 3949946.975000023842 60349.523917214 2024-02-09T12:34:26.447271+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3955172.998999983072 60349.523928966 2024-02-09T12:34:27.462660+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3954918.993000001181 60349.523940537 2024-02-09T12:34:28.462422+00:00 19994330.284999970347 28999999.986999988556 27869999.964000109583 3958697.876000016928 60349.523952109 2024-02-09T12:34:29.462189+00:00 19994330.284000039101 29000000.031000021845 27870000.064999941736 3949967.157999991905 60349.523963680 2024-02-09T12:34:30.461949+00:00 19994330.288999971002 28999999.995000001043 27869999.973999980837 3949506.002999991179 60349.523975251 2024-02-09T12:34:31.461707+00:00 19994330.282000008970 29000000.009999990463 27870000.037000060081 3951934.956999986898 60349.523986822 2024-02-09T12:34:32.461470+00:00 19994330.288999971002 28999999.996999979019 27869999.980000019073 3952158.959000021219 60349.523998394 2024-02-09T12:34:33.461233+00:00 19994330.281000021845 28999999.950000051409 27869999.929000001401 3956886.968999981880 60349.524009965 2024-02-09T12:34:34.460997+00:00 19994330.287999991328 29000000.030999999493 27870000.015999998897 3953436.011000006925 60349.524021537 2024-02-09T12:34:35.460759+00:00 19994330.290000081062 29000000.008000001311 27870000.065999999642 3954423.071000009775 60349.524033108 2024-02-09T12:34:36.460523+00:00 19994330.284999970347 29000000.011000011116 27869999.982000008225 3951682.963999987114 60349.524044679 2024-02-09T12:34:37.460286+00:00 19994330.287999991328 28999999.986999988556 27870000.010000009090 3954135.010000019800 60349.524056251 2024-02-09T12:34:38.460049+00:00 19994330.281000021845 29000000.015999998897 27870000.031999979168 3959481.967999995220 60349.524067641 2024-02-09T12:34:39.444191+00:00 19994330.286999940872 29000000.002000000328 27869999.968000020832 3959326.100999981165 60349.524079393 2024-02-09T12:34:40.459575+00:00 19994330.284000039101 28999999.993000000715 27869999.986999988556 3960840.949000000954 60349.524090784 2024-02-09T12:34:41.443717+00:00 19994330.289000030607 29000000.002000000328 27870000.013999998569 3957080.995000004768 60349.524102536 2024-02-09T12:34:42.459101+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3954682.928000003099 60349.524113927 2024-02-09T12:34:43.443244+00:00 19994330.286000009626 28999999.995000001043 27869999.948000010103 3963173.055999993812 60349.524125678 2024-02-09T12:34:44.458627+00:00 19994330.289999961853 29000000.017000019550 27870000.050999999046 3957701.064000010025 60349.524137069 2024-02-09T12:34:45.442769+00:00 19994330.281999949366 28999999.991999980062 27869999.990000009537 3955266.895999997854 60349.524148821 2024-02-09T12:34:46.458154+00:00 19994330.287000060081 29000000.000999990851 27869999.994000021368 3956029.939000010025 60349.524160212 2024-02-09T12:34:47.442296+00:00 19994330.284000039101 28999999.993000030518 27869999.974999960512 3956103.014999986161 60349.524171964 2024-02-09T12:34:48.457680+00:00 19994330.284999970347 29000000.047999981791 27870000.034000039101 3957874.987999976147 60349.524183535 2024-02-09T12:34:49.457443+00:00 19994330.286000009626 28999999.947000030428 27869999.981999989599 3955425.080000042915 60349.524195107 2024-02-09T12:34:50.457206+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3958802.949999988079 60349.524206678 2024-02-09T12:34:51.456971+00:00 19994330.291999939829 28999999.972999989986 27869999.971999939531 3955589.027999997139 60349.524218249 2024-02-09T12:34:52.456732+00:00 19994330.282000061125 29000000.000000000000 27869999.996000051498 3958586.078000009060 60349.524229821 2024-02-09T12:34:53.456495+00:00 19994330.283999919891 29000000.011000040919 27870000.039000030607 3959371.963999987114 60349.524241392 2024-02-09T12:34:54.456258+00:00 19994330.286000009626 28999999.975999951363 27870000.011999960989 3960491.041999996174 60349.524252963 2024-02-09T12:34:55.456022+00:00 19994330.284999970347 29000000.046000000089 27869999.995000001043 3958534.845000029076 60349.524264534 2024-02-09T12:34:56.455784+00:00 19994330.288000110537 28999999.981000069529 27869999.975999951363 3953723.115999997128 60349.524276106 2024-02-09T12:34:57.455548+00:00 19994330.285999890417 29000000.013000011444 27870000.013000011444 3959580.024999976158 60349.524287677 2024-02-09T12:34:58.455311+00:00 19994330.289000030607 28999999.972999930382 27869999.993000030518 3951852.009000002872 60349.524299249 2024-02-09T12:34:59.455074+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3959001.956000030041 60349.524310820 2024-02-09T12:35:00.454837+00:00 19994330.284000039101 28999999.986999988556 27870000.003999948502 3957418.035999954212 60349.524322391 2024-02-09T12:35:01.454600+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3951813.921000003815 60349.524333963 2024-02-09T12:35:02.454363+00:00 19994330.289000030607 29000000.009000059217 27869999.996000051498 3954857.055999993812 60349.524345534 2024-02-09T12:35:03.454127+00:00 19994330.285000000149 29000000.008000019938 27869999.992999911308 3952422.964000045788 60349.524357105 2024-02-09T12:35:04.453890+00:00 19994330.287000000477 29000000.009999990463 27870000.042000059038 3957209.100999950897 60349.524368676 2024-02-09T12:35:05.453653+00:00 19994330.289000000805 28999999.967999938875 27869999.925999999046 3949935.906000018120 60349.524380248 2024-02-09T12:35:06.453415+00:00 19994330.281999990344 29000000.029000040144 27870000.034999970347 3954198.979000031948 60349.524391819 2024-02-09T12:35:07.453179+00:00 19994330.284000009298 28999999.980999950320 27870000.001000050455 3949871.104999959003 60349.524403390 2024-02-09T12:35:08.452942+00:00 19994330.287999998778 28999999.996999979019 27870000.000999931246 3959804.970000029076 60349.524414962 2024-02-09T12:35:09.452705+00:00 19994330.283999979496 28999999.996000051498 27869999.994000080973 3953458.928999959957 60349.524426714 2024-02-09T12:35:10.468089+00:00 19994330.287000000477 29000000.003999948502 27870000.023999929428 3958400.003000020981 60349.524438105 2024-02-09T12:35:11.452231+00:00 19994330.289000000805 28999999.997999999672 27869999.927999999374 3955677.069000006188 60349.524449856 2024-02-09T12:35:12.467615+00:00 19994330.287000000477 29000000.002000000328 27870000.006000000983 3951556.010999978054 60349.524461247 2024-02-09T12:35:13.451758+00:00 19994330.282999988645 28999999.977999988943 27870000.021000001580 3956122.013999999035 60349.524472999 2024-02-09T12:35:14.467142+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3956108.950000048149 60349.524484390 2024-02-09T12:35:15.451284+00:00 19994330.288000021130 29000000.011000011116 27869999.999000009149 3955784.034999967087 60349.524496142 2024-02-09T12:35:16.466668+00:00 19994330.280999958515 29000000.004999998957 27870000.030000001192 3947068.937000035774 60349.524507532 2024-02-09T12:35:17.450810+00:00 19994330.291000008583 28999999.986000001431 27869999.970999989659 3955181.017999947071 60349.524519285 2024-02-09T12:35:18.466195+00:00 19994330.282999988645 28999999.978999998420 27870000.014999989420 3956184.980000019073 60349.524530675 2024-02-09T12:35:19.450336+00:00 19994330.291999999434 29000000.035000000149 27870000.041000008583 3955092.070999979973 60349.524542427 2024-02-09T12:35:20.465720+00:00 19994330.283000048250 29000000.021999981254 27869999.994000021368 3955278.902999997139 60349.524553818 2024-02-09T12:35:21.449862+00:00 19994330.283999979496 28999999.962999999523 27869999.981000009924 3954810.058000028133 60349.524565570 2024-02-09T12:35:22.465247+00:00 19994330.284999970347 29000000.028999980539 27869999.967999991030 3952661.078000009060 60349.524576961 2024-02-09T12:35:23.449388+00:00 19994330.287000000477 28999999.992000039667 27870000.011999960989 3950985.922999978065 60349.524588712 2024-02-09T12:35:24.464773+00:00 19994330.288000050932 28999999.977000001818 27870000.012000020593 3950848.915000020992 60349.524600103 2024-02-09T12:35:25.448914+00:00 19994330.288999971002 29000000.027000010014 27870000.032999988645 3953912.069000006188 60349.524611855 2024-02-09T12:35:26.464299+00:00 19994330.285000029951 29000000.002999961376 27869999.999000009149 3955479.073000013828 60349.524623246 2024-02-09T12:35:27.448441+00:00 19994330.283999979496 28999999.971999999136 27869999.969999969006 3956102.955999969970 60349.524634998 2024-02-09T12:35:28.463825+00:00 19994330.287000000477 29000000.060999989510 27870000.036000009626 3953493.001999973785 60349.524646388 2024-02-09T12:35:29.447967+00:00 19994330.284000039101 28999999.956000030041 27869999.965000029653 3951756.920000017155 60349.524658141 2024-02-09T12:35:30.463353+00:00 19994330.284999970347 29000000.018999930471 27869999.988999959081 3953454.058000028133 60349.524669531 2024-02-09T12:35:31.447493+00:00 19994330.287999991328 28999999.954000119120 27869999.973999980837 3955008.942999958992 60349.524681102 2024-02-09T12:35:32.447256+00:00 19994330.289000030607 29000000.008999940008 27870000.006000038236 3954327.013000010978 60349.524692855 2024-02-09T12:35:33.462643+00:00 19994330.288999918848 28999999.993999961764 27869999.957000020891 3953587.148000001907 60349.524704245 2024-02-09T12:35:34.446782+00:00 19994330.283000111580 28999999.983000040054 27870000.003000020981 3955084.943000019062 60349.524715997 2024-02-09T12:35:35.462167+00:00 19994330.283999919891 29000000.057000041008 27870000.099999900907 3957428.898999989033 60349.524727388 2024-02-09T12:35:36.446313+00:00 19994330.286000009626 28999999.975999951363 27869999.950000051409 3957229.008000016212 60349.524739140 2024-02-09T12:35:37.461693+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3951444.056999980938 60349.524750531 2024-02-09T12:35:38.445837+00:00 19994330.286000009626 29000000.014000058174 27870000.055999990553 3954408.104000031948 60349.524762283 2024-02-09T12:35:39.461219+00:00 19994330.286000009626 29000000.006999969482 27870000.010000109673 3953578.789999961853 60349.524773673 2024-02-09T12:35:40.445362+00:00 19994330.284999970347 28999999.962000008672 27869999.983999971300 3951767.143000007141 60349.524785426 2024-02-09T12:35:41.460745+00:00 19994330.286000009626 29000000.036999940872 27870000.018999930471 3953167.028999983799 60349.524796816 2024-02-09T12:35:42.444888+00:00 19994330.284999970347 28999999.971000079066 27869999.967000011355 3956987.979000031948 60349.524808568 2024-02-09T12:35:43.460271+00:00 19994330.289000030607 29000000.011000040919 27870000.024000048637 3956804.949000000954 60349.524819958 2024-02-09T12:35:44.444414+00:00 19994330.283999919891 28999999.988999959081 27869999.990000009537 3955698.005999981891 60349.524831710 2024-02-09T12:35:45.459798+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3956040.896000028122 60349.524843101 2024-02-09T12:35:46.443940+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3953105.098999977112 60349.524854853 2024-02-09T12:35:47.459324+00:00 19994330.287999991328 29000000.050999999046 27870000.067999958992 3951037.022000014782 60349.524866244 2024-02-09T12:35:48.443466+00:00 19994330.286000009626 28999999.982000000775 27869999.970999959856 3953535.986999989022 60349.524877996 2024-02-09T12:35:49.458851+00:00 19994330.287000060081 28999999.986000001431 27870000.004000071436 3953048.060000001919 60349.524889386 2024-02-09T12:35:50.442992+00:00 19994330.286000009626 29000000.008000001311 27869999.962999999523 3955151.922999978065 60349.524901139 2024-02-09T12:35:51.458376+00:00 19994330.282999988645 28999999.981000009924 27870000.015999998897 3956627.990999997128 60349.524912529 2024-02-09T12:35:52.442520+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3959603.092000008095 60349.524924281 2024-02-09T12:35:53.457903+00:00 19994330.282999988645 29000000.009999990463 27869999.921000000089 3955649.987000048161 60349.524935853 2024-02-09T12:35:54.457666+00:00 19994330.289000030607 29000000.008000019938 27870000.059000000358 3957576.860000013839 60349.524947424 2024-02-09T12:35:55.457429+00:00 19994330.286999940872 29000000.003999978304 27870000.012999981642 3956857.117999910843 60349.524958995 2024-02-09T12:35:56.457192+00:00 19994330.285999998450 29000000.001000020653 27869999.962999999523 3956633.979000092018 60349.524970567 2024-02-09T12:35:57.456955+00:00 19994330.282000001520 28999999.974999960512 27870000.003000020981 3959585.101999998093 60349.524982138 2024-02-09T12:35:58.456718+00:00 19994330.287000000477 29000000.025000039488 27870000.011999960989 3950313.822999954224 60349.524993709 2024-02-09T12:35:59.456481+00:00 19994330.285999998450 29000000.006999969482 27869999.989000018686 3955649.031000018120 60349.525005281 2024-02-09T12:36:00.456246+00:00 19994330.285000000149 29000000.017000019550 27870000.022999998182 3957239.049999951851 60349.525016852 2024-02-09T12:36:01.456008+00:00 19994330.287999998778 28999999.968999978155 27869999.934999998659 3954290.993000030983 60349.525028423 2024-02-09T12:36:02.455771+00:00 19994330.290000010282 29000000.022000011057 27870000.077000018209 3961834.952999948990 60349.525039995 2024-02-09T12:36:03.455534+00:00 19994330.284000009298 28999999.949999991804 27869999.967000011355 3953605.036000012886 60349.525051566 2024-02-09T12:36:04.455300+00:00 19994330.283999979496 29000000.022999998182 27870000.009999990463 3953648.962000011932 60349.525063138 2024-02-09T12:36:05.455060+00:00 19994330.282999988645 29000000.016000028700 27870000.024999979883 3955915.106000065804 60349.525074709 2024-02-09T12:36:06.454823+00:00 19994330.291000008583 28999999.982999980450 27869999.961000028998 3950481.921000003815 60349.525086280 2024-02-09T12:36:07.454586+00:00 19994330.282999988645 29000000.022999998182 27870000.072999950498 3955717.870999931823 60349.525097851 2024-02-09T12:36:08.454349+00:00 19994330.288000021130 28999999.944000009447 27869999.896000031382 3958987.128000020981 60349.525109422 2024-02-09T12:36:09.454112+00:00 19994330.284999970347 29000000.028000000864 27870000.064000010490 3953884.963999987114 60349.525120994 2024-02-09T12:36:10.453876+00:00 19994330.288000050932 28999999.985000010580 27869999.962999939919 3952950.998000026215 60349.525132565 2024-02-09T12:36:11.453638+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3958842.093999981880 60349.525144137 2024-02-09T12:36:12.453401+00:00 19994330.282000008970 28999999.993999961764 27870000.006000038236 3955734.039999961853 60349.525155708 2024-02-09T12:36:13.453165+00:00 19994330.288999971002 29000000.041000008583 27870000.009999990463 3955392.810999989975 60349.525167279 2024-02-09T12:36:14.452927+00:00 19994330.286000009626 28999999.967999938875 27869999.953999999911 3955654.113000034820 60349.525179031 2024-02-09T12:36:15.468313+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3950671.963000059128 60349.525190422 2024-02-09T12:36:16.452454+00:00 19994330.283999979496 29000000.006000038236 27870000.030000090599 3953784.958999990951 60349.525202174 2024-02-09T12:36:17.467838+00:00 19994330.286000009626 29000000.026999950409 27869999.996999979019 3957672.036000012886 60349.525213565 2024-02-09T12:36:18.451980+00:00 19994330.286000009626 28999999.983999971300 27870000.044999960810 3957403.985999941826 60349.525225317 2024-02-09T12:36:19.467365+00:00 19994330.284999970347 28999999.954000119120 27869999.942999958992 3956733.996000051033 60349.525236707 2024-02-09T12:36:20.451506+00:00 19994330.287000000477 29000000.047999981791 27870000.040000081062 3956948.102999926079 60349.525248460 2024-02-09T12:36:21.466891+00:00 19994330.289000030607 29000000.020999908447 27870000.028999920934 3960231.841000080109 60349.525259850 2024-02-09T12:36:22.451033+00:00 19994330.284999970347 28999999.971999999136 27869999.973000049591 3954354.053999900818 60349.525271602 2024-02-09T12:36:23.466416+00:00 19994330.286000009626 29000000.030000090599 27869999.971999999136 3954815.057000041008 60349.525282993 2024-02-09T12:36:24.450559+00:00 19994330.284999970347 28999999.985999941826 27870000.008000019938 3951548.998000026215 60349.525294564 2024-02-09T12:36:25.450322+00:00 19994330.286000009626 28999999.950000051409 27869999.986999988556 3953821.896999955177 60349.525306135 2024-02-09T12:36:26.450085+00:00 19994330.286000009626 29000000.041999999434 27869999.973999980837 3952271.103999971878 60349.525317707 2024-02-09T12:36:27.449849+00:00 19994330.284000039101 29000000.039000000805 27870000.057999968529 3951990.913000106812 60349.525329278 2024-02-09T12:36:28.449611+00:00 19994330.286999940872 28999999.949000000954 27870000.021000001580 3955401.042999982834 60349.525340849 2024-02-09T12:36:29.449374+00:00 19994330.289000030607 29000000.008999999613 27869999.982000000775 3950208.015999913216 60349.525352421 2024-02-09T12:36:30.449138+00:00 19994330.284000039101 28999999.997000008821 27870000.026999998838 3950316.043000102043 60349.525363992 2024-02-09T12:36:31.448902+00:00 19994330.287999991328 28999999.979999989271 27869999.971999999136 3949992.011999965180 60349.525375563 2024-02-09T12:36:32.448664+00:00 19994330.283999919891 29000000.036000009626 27870000.006000000983 3946647.940999985207 60349.525387134 2024-02-09T12:36:33.448427+00:00 19994330.285000089556 28999999.979999989271 27869999.939000010490 3953980.019000052940 60349.525398706 2024-02-09T12:36:34.448190+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3953688.970999956131 60349.525410277 2024-02-09T12:36:35.447953+00:00 19994330.286000009626 28999999.995999988168 27870000.038000021130 3954969.080000042915 60349.525422029 2024-02-09T12:36:36.463343+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3950382.935999989975 60349.525433420 2024-02-09T12:36:37.447479+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3957740.982999920845 60349.525445172 2024-02-09T12:36:38.462868+00:00 19994330.281999949366 29000000.043999969959 27870000.075999978930 3959865.957000017166 60349.525456563 2024-02-09T12:36:39.447005+00:00 19994330.284999970347 29000000.016000028700 27870000.049000021070 3953585.111000061035 60349.525468315 2024-02-09T12:36:40.462395+00:00 19994330.287999991328 28999999.967000011355 27869999.889999989420 3952332.870000004768 60349.525479705 2024-02-09T12:36:41.446535+00:00 19994330.282999988645 29000000.029999971390 27870000.037999991328 3951634.043999909889 60349.525491457 2024-02-09T12:36:42.461923+00:00 19994330.287000060081 28999999.967000011355 27870000.026000019163 3951693.995000004768 60349.525502848 2024-02-09T12:36:43.446062+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3955336.039000033867 60349.525514600 2024-02-09T12:36:44.461442+00:00 19994330.284999970347 29000000.047999981791 27870000.034999970347 3951141.986000061035 60349.525525991 2024-02-09T12:36:45.445589+00:00 19994330.286000009626 28999999.971000079066 27869999.989000018686 3951189.008999944199 60349.525537743 2024-02-09T12:36:46.460969+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3952310.036000012886 60349.525549133 2024-02-09T12:36:47.445111+00:00 19994330.282999988645 28999999.967999938875 27869999.956000030041 3953517.993999958038 60349.525560885 2024-02-09T12:36:48.460495+00:00 19994330.287000060081 29000000.001000050455 27869999.978999968618 3954840.958000063896 60349.525572276 2024-02-09T12:36:49.444638+00:00 19994330.285999890417 29000000.013999938965 27870000.044000029564 3951487.013000010978 60349.525584028 2024-02-09T12:36:50.460020+00:00 19994330.287000000477 29000000.020000100136 27870000.024999979883 3947826.059999942780 60349.525595419 2024-02-09T12:36:51.444163+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3956055.960999966133 60349.525607171 2024-02-09T12:36:52.459546+00:00 19994330.287000000477 29000000.016999959946 27870000.011999960989 3954472.976000071038 60349.525618561 2024-02-09T12:36:53.443689+00:00 19994330.282000008970 29000000.011999960989 27869999.995000001043 3952647.083999990951 60349.525630313 2024-02-09T12:36:54.459073+00:00 19994330.290999989957 29000000.019999980927 27870000.018000010401 3952731.871999979019 60349.525641704 2024-02-09T12:36:55.443215+00:00 19994330.283000010997 28999999.985000010580 27870000.008000019938 3945887.092000008095 60349.525653456 2024-02-09T12:36:56.458599+00:00 19994330.284999981523 28999999.998000029474 27869999.991000059992 3952891.970000029076 60349.525665027 2024-02-09T12:36:57.458362+00:00 19994330.289000000805 28999999.977000001818 27869999.990999940783 3954621.977999926079 60349.525676599 2024-02-09T12:36:58.458125+00:00 19994330.288000021130 29000000.001999970526 27870000.052000049502 3953957.949000000954 60349.525688170 2024-02-09T12:36:59.457888+00:00 19994330.283999979496 29000000.035000089556 27869999.981999989599 3950060.048000096809 60349.525699741 2024-02-09T12:37:00.457651+00:00 19994330.284000009298 28999999.975999951363 27869999.962000008672 3949123.030999898911 60349.525711313 2024-02-09T12:37:01.457415+00:00 19994330.285000000149 28999999.980000019073 27869999.975999951363 3951753.890000104904 60349.525722884 2024-02-09T12:37:02.457178+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3955351.158999919891 60349.525734455 2024-02-09T12:37:03.456941+00:00 19994330.284999970347 29000000.008000008762 27870000.034000039101 3951648.917000054847 60349.525746027 2024-02-09T12:37:04.456704+00:00 19994330.285000029951 28999999.999999988824 27870000.014999989420 3948284.003000020981 60349.525757598 2024-02-09T12:37:05.456467+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3951277.021999955177 60349.525769169 2024-02-09T12:37:06.456230+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3954640.044000030030 60349.525780741 2024-02-09T12:37:07.455993+00:00 19994330.284999970347 28999999.971999999136 27869999.980999998748 3950393.965999960899 60349.525792312 2024-02-09T12:37:08.455756+00:00 19994330.285000029951 29000000.030000001192 27870000.032000001520 3950597.934000014793 60349.525803884 2024-02-09T12:37:09.455519+00:00 19994330.287999991328 29000000.004999998957 27870000.005000010133 3954427.995000004768 60349.525815455 2024-02-09T12:37:10.455282+00:00 19994330.283999979496 29000000.008999999613 27869999.960999999195 3952036.077999948990 60349.525827026 2024-02-09T12:37:11.455046+00:00 19994330.289000030607 28999999.986000001431 27870000.010000009090 3946501.949000000954 60349.525838597 2024-02-09T12:37:12.454809+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3949512.007000089157 60349.525850168 2024-02-09T12:37:13.454574+00:00 19994330.287000000477 29000000.000999990851 27870000.004000011832 3951867.061999917030 60349.525861740 2024-02-09T12:37:14.454335+00:00 19994330.284999970347 29000000.014999989420 27870000.002000000328 3948880.935999989975 60349.525873311 2024-02-09T12:37:15.454104+00:00 19994330.286000009626 28999999.981999989599 27869999.989999979734 3955579.996999979019 60349.525884883 2024-02-09T12:37:16.453861+00:00 19994330.282999988645 29000000.024000048637 27870000.026000019163 3950657.043000102043 60349.525896454 2024-02-09T12:37:17.453624+00:00 19994330.289999961853 29000000.025999959558 27869999.991999980062 3956008.090999960899 60349.525908206 2024-02-09T12:37:18.469009+00:00 19994330.284000039101 28999999.958999991417 27869999.954999979585 3952056.922999978065 60349.525919597 2024-02-09T12:37:19.453151+00:00 19994330.291000008583 29000000.052000049502 27870000.081000030041 3950457.856000065804 60349.525931168 2024-02-09T12:37:20.452913+00:00 19994330.284000039101 28999999.946999970824 27869999.927999969572 3955183.078999996185 60349.525942739 2024-02-09T12:37:21.452676+00:00 19994330.283999919891 28999999.990000009537 27869999.991000000387 3952421.996999979019 60349.525954311 2024-02-09T12:37:22.452440+00:00 19994330.287999991328 29000000.011000040919 27870000.063000019640 3953017.065999985207 60349.525965882 2024-02-09T12:37:23.452202+00:00 19994330.284000039101 29000000.014999989420 27869999.984000030905 3955230.981999992859 60349.525977453 2024-02-09T12:37:24.451966+00:00 19994330.287000060081 29000000.001999970526 27869999.962999999523 3956662.095999956131 60349.525989025 2024-02-09T12:37:25.451730+00:00 19994330.287999991328 28999999.958999991417 27869999.974999960512 3958695.847000002861 60349.526000596 2024-02-09T12:37:26.451492+00:00 19994330.287999991328 29000000.044000029564 27870000.046000000089 3953844.054000020027 60349.526012167 2024-02-09T12:37:27.451255+00:00 19994330.281999949366 28999999.980999950320 27869999.991000059992 3952198.927999972831 60349.526023739 2024-02-09T12:37:28.451018+00:00 19994330.284000039101 29000000.001000050455 27869999.979999899864 3954906.021000028122 60349.526035310 2024-02-09T12:37:29.450782+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3958117.100000023842 60349.526046881 2024-02-09T12:37:30.450544+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3951847.967999935150 60349.526058453 2024-02-09T12:37:31.450307+00:00 19994330.286000009626 29000000.001999970526 27869999.927000049502 3953193.993000030983 60349.526070024 2024-02-09T12:37:32.450071+00:00 19994330.289999961853 28999999.988000039011 27870000.051999930292 3953773.879999995232 60349.526081596 2024-02-09T12:37:33.449834+00:00 19994330.285000089556 29000000.021000031382 27870000.011000040919 3951421.078999996185 60349.526093167 2024-02-09T12:37:34.449597+00:00 19994330.284999970347 28999999.991999980062 27869999.914999961853 3952219.070999979973 60349.526104738 2024-02-09T12:37:35.449360+00:00 19994330.286000009626 28999999.975999951363 27870000.054000020027 3958011.909000039101 60349.526116309 2024-02-09T12:37:36.449124+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3959140.968000053894 60349.526127880 2024-02-09T12:37:37.448886+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3953306.878000020981 60349.526139452 2024-02-09T12:37:38.448650+00:00 19994330.282999988645 29000000.011999960989 27870000.044000029564 3954526.188999890815 60349.526151023 2024-02-09T12:37:39.448412+00:00 19994330.287999991328 28999999.991000059992 27869999.953000068665 3953972.000000000000 60349.526162595 2024-02-09T12:37:40.448176+00:00 19994330.289999961853 29000000.021000001580 27869958.052999969572 3952401.988000034820 60349.526174347 2024-02-09T12:37:41.463562+00:00 19994330.286000009626 29000000.000000011176 27870000.001999970526 3953148.019000052940 60349.526185737 2024-02-09T12:37:42.447701+00:00 19994330.284000039101 28999999.991000000387 27869999.949000000954 3955221.889999986161 60349.526197489 2024-02-09T12:37:43.463092+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3955401.176999927033 60349.526208880 2024-02-09T12:37:44.447229+00:00 19994330.284000001848 28999999.949999991804 27869999.975999951363 3952178.937000035774 60349.526220632 2024-02-09T12:37:45.462614+00:00 19994330.289999999106 29000000.045000020415 27870000.039999999106 3953476.909000039101 60349.526232023 2024-02-09T12:37:46.446760+00:00 19994330.285999998450 29000000.015999998897 27869999.997999999672 3955971.075999975204 60349.526243775 2024-02-09T12:37:47.462139+00:00 19994330.285000000149 28999999.996999979019 27869999.989999990910 3953182.136000037193 60349.526255165 2024-02-09T12:37:48.446287+00:00 19994330.287000000477 28999999.972000028938 27869999.982000008225 3952868.827999948990 60349.526266918 2024-02-09T12:37:49.461665+00:00 19994330.285000000149 29000000.022999998182 27869999.977000001818 3958550.983000040054 60349.526278308 2024-02-09T12:37:50.445810+00:00 19994330.285000000149 28999999.995999988168 27870000.035000000149 3952297.134999989998 60349.526290060 2024-02-09T12:37:51.461191+00:00 19994330.285000000149 28999999.979999959469 27869999.951000008732 3951014.927999972831 60349.526301451 2024-02-09T12:37:52.445332+00:00 19994330.289000000805 28999999.999000009149 27870000.041000008583 3954539.981999992859 60349.526313202 2024-02-09T12:37:53.460717+00:00 19994330.287000000477 29000000.000999990851 27869999.974999990314 3950662.082000017166 60349.526324593 2024-02-09T12:37:54.444858+00:00 19994330.287000000477 29000000.031000021845 27870000.089000020176 3951289.932000041008 60349.526336345 2024-02-09T12:37:55.460243+00:00 19994330.284000009298 28999999.987999979407 27869999.937999960035 3952628.025999904145 60349.526347736 2024-02-09T12:37:56.444385+00:00 19994330.285000029951 28999999.994000021368 27870000.037999991328 3945634.981000065804 60349.526359488 2024-02-09T12:37:57.459777+00:00 19994330.287999991328 29000000.016999959946 27870000.043000038713 3950674.057000041008 60349.526370878 2024-02-09T12:37:58.443911+00:00 19994330.282999988645 28999999.995000001043 27869999.905999958515 3951411.921999930870 60349.526382631 2024-02-09T12:37:59.459296+00:00 19994330.286000009626 28999999.986999988556 27870000.048000041395 3948428.018000007141 60349.526394021 2024-02-09T12:38:00.443439+00:00 19994330.288999971002 28999999.971999999136 27869999.944000009447 3956731.011000037193 60349.526405773 2024-02-09T12:38:01.458822+00:00 19994330.288999971002 29000000.028000000864 27870000.008999999613 3953434.957000017166 60349.526417345 2024-02-09T12:38:02.458585+00:00 19994330.285000029951 29000000.043000098318 27870000.030999958515 3950310.929999948014 60349.526428916 2024-02-09T12:38:03.458348+00:00 19994330.283999979496 28999999.949999928474 27869999.973000049591 3952417.190000057220 60349.526440487 2024-02-09T12:38:04.458111+00:00 19994330.287000000477 29000000.009000059217 27870000.030999958515 3952273.955999969970 60349.526452059 2024-02-09T12:38:05.457874+00:00 19994330.284000039101 28999999.986999988556 27869999.973999980837 3955914.949000000954 60349.526463630 2024-02-09T12:38:06.457637+00:00 19994330.283999979496 29000000.033999919891 27870000.016000028700 3952771.084999918938 60349.526475201 2024-02-09T12:38:07.457402+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3951801.895000100136 60349.526486773 2024-02-09T12:38:08.457164+00:00 19994330.287000000477 28999999.967000011355 27869999.907999988645 3955383.129999995232 60349.526498344 2024-02-09T12:38:09.456926+00:00 19994330.283999979496 29000000.022000070661 27870000.062999960035 3956351.855000019073 60349.526509915 2024-02-09T12:38:10.456690+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3954960.986000000034 60349.526521306 2024-02-09T12:38:11.440831+00:00 19994330.284999970347 28999999.975999951363 27869999.998999949545 3953891.026000001002 60349.526533058 2024-02-09T12:38:12.456216+00:00 19994330.286000009626 29000000.013000011444 27869999.984000090510 3958219.052999998908 60349.526544448 2024-02-09T12:38:13.440358+00:00 19994330.284999970347 28999999.990999940783 27870000.005999919027 3955266.014999999199 60349.526556201 2024-02-09T12:38:14.455742+00:00 19994330.292000059038 29000000.001000050455 27869999.986999988556 3953100.993000001181 60349.526567591 2024-02-09T12:38:15.439884+00:00 19994330.284999970347 28999999.996000051498 27870000.004000071436 3956625.993999999017 60349.526579343 2024-02-09T12:38:16.455268+00:00 19994330.287999991328 29000000.014999989420 27870000.010999921709 3953777.925000001211 60349.526590734 2024-02-09T12:38:17.439411+00:00 19994330.282000061125 28999999.997000001371 27869999.979000091553 3956798.069000001997 60349.526602486 2024-02-09T12:38:18.454794+00:00 19994330.284999970347 28999999.993000008166 27869999.996999979019 3956737.943999997806 60349.526613877 2024-02-09T12:38:19.438936+00:00 19994330.284999970347 28999999.999000001699 27870000.006000038236 3959716.947000003885 60349.526625629 2024-02-09T12:38:20.454321+00:00 19994330.284000039101 28999999.985999990255 27869999.987999919802 3951263.032999999821 60349.526637019 2024-02-09T12:38:21.438463+00:00 19994330.292000059038 29000000.013999998569 27869999.996999979019 3954139.058999992907 60349.526648771 2024-02-09T12:38:22.453847+00:00 19994330.283999919891 28999999.997000008821 27869999.976000070572 3957978.974000006914 60349.526660343 2024-02-09T12:38:23.453610+00:00 19994330.289000030607 28999999.948000010103 27870000.001999970526 3955589.092999995220 60349.526671914 2024-02-09T12:38:24.453373+00:00 19994330.282999988645 29000000.035000000149 27869999.971999999136 3952161.903999999166 60349.526683485 2024-02-09T12:38:25.453136+00:00 19994330.284000039101 29000000.029999971390 27870000.037999998778 3945920.014000006020 60349.526695057 2024-02-09T12:38:26.452901+00:00 19994330.286000009626 29000000.003000020981 27870000.030999999493 3955018.982000000775 60349.526706628 2024-02-09T12:38:27.452663+00:00 19994330.286999940872 28999999.964999970049 27869999.988000009209 3952073.107999994885 60349.526718199 2024-02-09T12:38:28.452426+00:00 19994330.287999991328 29000000.049000021070 27870000.025000009686 3951707.972000002861 60349.526729771 2024-02-09T12:38:29.452189+00:00 19994330.287999991328 28999999.972999989986 27869999.982999980450 3956195.941000000108 60349.526741342 2024-02-09T12:38:30.451952+00:00 19994330.285000089556 29000000.009999990463 27870000.011999990791 3953353.046000003815 60349.526752913 2024-02-09T12:38:31.451715+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3955656.001999989152 60349.526764485 2024-02-09T12:38:32.451478+00:00 19994330.282999988645 28999999.947000030428 27870000.007999990135 3957241.932000011206 60349.526776056 2024-02-09T12:38:33.451241+00:00 19994330.284000039101 29000000.032000008970 27869999.980000019073 3961527.875999987125 60349.526787627 2024-02-09T12:38:34.451004+00:00 19994330.287999991328 29000000.012999951839 27869999.996999979019 3956591.069000006188 60349.526799199 2024-02-09T12:38:35.450767+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3954933.069000006188 60349.526810770 2024-02-09T12:38:36.450530+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3950874.987999991048 60349.526822342 2024-02-09T12:38:37.450293+00:00 19994330.287999998778 29000000.032000061125 27870000.038999971002 3952001.050000011921 60349.526833913 2024-02-09T12:38:38.450057+00:00 19994330.282999999821 28999999.957000020891 27869999.962000008672 3957007.042999998201 60349.526845484 2024-02-09T12:38:39.449819+00:00 19994330.284000001848 29000000.048999909312 27870000.022999998182 3953626.847999989986 60349.526857055 2024-02-09T12:38:40.449583+00:00 19994330.283999990672 28999999.991000059992 27870000.013999998569 3956123.078000009060 60349.526868626 2024-02-09T12:38:41.449346+00:00 19994330.289000000805 28999999.995000001043 27869999.967999991030 3952591.983999996912 60349.526880198 2024-02-09T12:38:42.449109+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3953404.982999994885 60349.526891769 2024-02-09T12:38:43.448872+00:00 19994330.289999991655 29000000.008000019938 27869999.996999979019 3953114.997000008821 60349.526903521 2024-02-09T12:38:44.464256+00:00 19994330.284000009298 29000000.017999891192 27870000.062999960035 3951977.011000006925 60349.526914912 2024-02-09T12:38:45.448398+00:00 19994330.288000021130 28999999.980000019073 27869999.981000069529 3952916.111000000965 60349.526926664 2024-02-09T12:38:46.463785+00:00 19994330.280999988317 28999999.968000050634 27869999.929000020027 3957354.028999983799 60349.526938055 2024-02-09T12:38:47.447924+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3953940.976999998093 60349.526949807 2024-02-09T12:38:48.463308+00:00 19994330.285000000149 28999999.988999959081 27869999.957999940962 3956756.851999998093 60349.526961197 2024-02-09T12:38:49.447451+00:00 19994330.289000000805 28999999.983000040054 27870000.019000049680 3954262.000000000000 60349.526972950 2024-02-09T12:38:50.462842+00:00 19994330.287000000477 29000000.036999940872 27870000.030999898911 3955669.069000006188 60349.526984340 2024-02-09T12:38:51.446980+00:00 19994330.288999971002 28999999.999000068754 27870000.016000028700 3949890.985000013839 60349.526996092 2024-02-09T12:38:52.462369+00:00 19994330.283000048250 28999999.985999941826 27869999.975000020117 3954800.978999971878 60349.527007483 2024-02-09T12:38:53.446508+00:00 19994330.283999979496 29000000.022999998182 27869999.983999971300 3955355.929000020027 60349.527019235 2024-02-09T12:38:54.461889+00:00 19994330.289999961853 29000000.004000000656 27870000.050999999046 3955252.104999988806 60349.527030625 2024-02-09T12:38:55.446030+00:00 19994330.281000021845 29000000.008999999613 27870000.039000030607 3952272.023000001907 60349.527042378 2024-02-09T12:38:56.461419+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3955055.895000011194 60349.527053768 2024-02-09T12:38:57.445556+00:00 19994330.289000030607 28999999.987999990582 27870000.006999969482 3950566.071999996901 60349.527065520 2024-02-09T12:38:58.460940+00:00 19994330.283999979496 29000000.015999998897 27870000.006999969482 3948668.025999993086 60349.527076911 2024-02-09T12:38:59.445086+00:00 19994330.290000021458 29000000.005000028759 27869999.998000029474 3954468.997000008821 60349.527088663 2024-02-09T12:39:00.460466+00:00 19994330.282999988645 28999999.953999999911 27869999.989000078291 3951144.958000003826 60349.527100054 2024-02-09T12:39:01.444608+00:00 19994330.288999971002 29000000.039000000805 27870000.063999891281 3952079.111000000965 60349.527111806 2024-02-09T12:39:02.459993+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3951096.934999973048 60349.527123196 2024-02-09T12:39:03.444134+00:00 19994330.291000008583 29000000.003000020981 27869999.993999999017 3955995.083000003826 60349.527134948 2024-02-09T12:39:04.459518+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3953819.957000017166 60349.527146520 2024-02-09T12:39:05.459281+00:00 19994330.284000039101 28999999.986999988556 27870000.005000010133 3947715.944000006188 60349.527157910 2024-02-09T12:39:06.443423+00:00 19994330.287999991328 29000000.016000028700 27870000.021000001580 3950228.966999977827 60349.527169662 2024-02-09T12:39:07.458809+00:00 19994330.284000039101 28999999.969999969006 27869999.924999978393 3953923.070000023115 60349.527181053 2024-02-09T12:39:08.442949+00:00 19994330.286999940872 29000000.025000039488 27870000.052999999374 3950782.888999999035 60349.527192805 2024-02-09T12:39:09.458335+00:00 19994330.282000061125 28999999.950999978930 27869999.950000021607 3953875.088999987114 60349.527204195 2024-02-09T12:39:10.442475+00:00 19994330.289999961853 29000000.064000010490 27870000.083000000566 3952264.018999993801 60349.527215947 2024-02-09T12:39:11.457860+00:00 19994330.286000009626 28999999.977999988943 27869999.986000001431 3952656.996000022162 60349.527227338 2024-02-09T12:39:12.442002+00:00 19994330.284999970347 28999999.973000049591 27869999.931999981403 3952482.986999989022 60349.527239090 2024-02-09T12:39:13.457386+00:00 19994330.287999991328 29000000.009999990463 27870000.051999989897 3946050.976999998093 60349.527250481 2024-02-09T12:39:14.441528+00:00 19994330.284000039101 29000000.052999969572 27870000.060999989510 3950706.094999998808 60349.527262233 2024-02-09T12:39:15.456913+00:00 19994330.284000039101 28999999.973000049591 27869999.930000010878 3954405.861000000965 60349.527273623 2024-02-09T12:39:16.441054+00:00 19994330.286999940872 28999999.951999899000 27869999.984000030905 3953472.069000006188 60349.527285376 2024-02-09T12:39:17.456439+00:00 19994330.290000081062 29000000.058000091463 27870000.032999988645 3953648.027999997139 60349.527296766 2024-02-09T12:39:18.440580+00:00 19994330.283999919891 28999999.990000009537 27869999.986000001431 3954965.991999983788 60349.527308518 2024-02-09T12:39:19.455965+00:00 19994330.285000089556 28999999.998999949545 27870000.050000008196 3951660.045000017155 60349.527319909 2024-02-09T12:39:20.440107+00:00 19994330.286999940872 28999999.985999941826 27869999.997999969870 3951765.925999999046 60349.527331661 2024-02-09T12:39:21.455491+00:00 19994330.287000060081 29000000.012000080198 27869999.971000019461 3955838.045000017155 60349.527343052 2024-02-09T12:39:22.439633+00:00 19994330.283999919891 28999999.977999929339 27869999.986000061035 3951639.977999985218 60349.527354803 2024-02-09T12:39:23.455017+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3952147.000999987125 60349.527366194 2024-02-09T12:39:24.439159+00:00 19994330.285000089556 29000000.013000011444 27870000.049999948591 3953554.005999981891 60349.527377946 2024-02-09T12:39:25.454544+00:00 19994330.285999890417 28999999.977999929339 27869999.909000039101 3955537.909000039101 60349.527389336 2024-02-09T12:39:26.438685+00:00 19994330.285000089556 29000000.046000000089 27870000.087999939919 3951509.161000012886 60349.527401089 2024-02-09T12:39:27.454071+00:00 19994330.288999918848 28999999.955999970436 27869999.955000039190 3957406.830999969970 60349.527412660 2024-02-09T12:39:28.453833+00:00 19994330.286000009626 29000000.008000019938 27870000.015999909490 3954725.084999979008 60349.527424231 2024-02-09T12:39:29.453596+00:00 19994330.282999988645 29000000.014999989420 27869999.959000110626 3957842.961000024807 60349.527435803 2024-02-09T12:39:30.453359+00:00 19994330.286000009626 28999999.977000001818 27870000.055999990553 3958560.077000021935 60349.527447374 2024-02-09T12:39:31.453122+00:00 19994330.293999999762 29000000.015999998897 27870000.011999960989 3954666.034999967087 60349.527458945 2024-02-09T12:39:32.452885+00:00 19994330.278000000864 28999999.973999988288 27869999.985000010580 3956886.910000026226 60349.527470517 2024-02-09T12:39:33.452648+00:00 19994330.290999989957 29000000.022000011057 27869999.958999991417 3956268.960999966133 60349.527482088 2024-02-09T12:39:34.452411+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3955253.980000019073 60349.527493659 2024-02-09T12:39:35.452175+00:00 19994330.285000000149 28999999.958000000566 27870000.026000019163 3957080.990000010002 60349.527505231 2024-02-09T12:39:36.451938+00:00 19994330.284000009298 29000000.026999980211 27869999.970999959856 3955341.115999997128 60349.527516802 2024-02-09T12:39:37.451701+00:00 19994330.285000000149 28999999.999000009149 27870000.013000011444 3950783.994000018109 60349.527528374 2024-02-09T12:39:38.451464+00:00 19994330.287000000477 28999999.978999998420 27870000.019999980927 3958518.000000000000 60349.527539945 2024-02-09T12:39:39.451227+00:00 19994330.287999991328 29000000.011999990791 27869999.996999979019 3950255.854999959003 60349.527551516 2024-02-09T12:39:40.450990+00:00 19994330.285000029951 28999999.991000000387 27869999.973000049591 3956648.111999989022 60349.527563088 2024-02-09T12:39:41.450753+00:00 19994330.287000000477 29000000.018999990076 27869999.997999999672 3954014.898000001907 60349.527574659 2024-02-09T12:39:42.450516+00:00 19994330.285000000149 28999999.980000019073 27869999.980999991298 3953012.129999995232 60349.527586230 2024-02-09T12:39:43.450279+00:00 19994330.286000009626 28999999.995999988168 27870000.015000000596 3951690.940000057220 60349.527597801 2024-02-09T12:39:44.450042+00:00 19994330.283999979496 29000000.005999978632 27870000.020000010729 3952569.038999975193 60349.527609373 2024-02-09T12:39:45.449805+00:00 19994330.287999991328 29000000.018999990076 27870000.013999979943 3953942.943000019062 60349.527620944 2024-02-09T12:39:46.449569+00:00 19994330.286000009626 29000000.008000019938 27870000.001000020653 3949865.041999996174 60349.527632515 2024-02-09T12:39:47.449331+00:00 19994330.284999970347 29000000.011000040919 27869999.962999999523 3955455.925000011921 60349.527644087 2024-02-09T12:39:48.449094+00:00 19994330.289000030607 28999999.956000030041 27870000.014999989420 3949585.119999945164 60349.527655839 2024-02-09T12:39:49.464479+00:00 19994330.283999979496 29000000.025999899954 27869999.999000009149 3952492.950000048149 60349.527667230 2024-02-09T12:39:50.448621+00:00 19994330.284000039101 29000000.016000028700 27870000.042999979109 3951563.997999966145 60349.527678981 2024-02-09T12:39:51.464005+00:00 19994330.288999971002 28999999.965000029653 27869999.970000028610 3951028.995999991894 60349.527690372 2024-02-09T12:39:52.448147+00:00 19994330.283999979496 29000000.011999960989 27869999.992999970913 3948713.050000011921 60349.527702124 2024-02-09T12:39:53.463532+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3954833.906000018120 60349.527713515 2024-02-09T12:39:54.447673+00:00 19994330.283999979496 29000000.004999998957 27869999.995000001043 3949240.043999969959 60349.527725267 2024-02-09T12:39:55.463058+00:00 19994330.288000050932 29000000.024999979883 27869999.967999991030 3951991.072000027169 60349.527736657 2024-02-09T12:39:56.447199+00:00 19994330.289999961853 28999999.978999968618 27870000.059000018984 3954452.939999998081 60349.527748410 2024-02-09T12:39:57.462588+00:00 19994330.278000000864 28999999.989000078291 27870000.013999998569 3954237.041000009049 60349.527759800 2024-02-09T12:39:58.446726+00:00 19994330.287000060081 29000000.010999921709 27869999.970000028610 3955189.006999969017 60349.527771371 2024-02-09T12:39:59.446494+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3956575.975000023842 60349.527782943 2024-02-09T12:40:00.446253+00:00 19994330.286999940872 29000000.003000020981 27870000.010999921709 3952378.926999986172 60349.527794514 2024-02-09T12:40:01.446021+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3950154.078999996185 60349.527806086 2024-02-09T12:40:02.445784+00:00 19994330.286000009626 28999999.960000038147 27870000.009000059217 3953504.040000020992 60349.527817657 2024-02-09T12:40:03.445542+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3954864.914999961853 60349.527829228 2024-02-09T12:40:04.445305+00:00 19994330.287000060081 28999999.980000019073 27869999.960999969393 3959835.984000027180 60349.527840800 2024-02-09T12:40:05.445078+00:00 19994330.286999940872 29000000.024000048637 27870000.004999998957 3950800.009000002872 60349.527852371 2024-02-09T12:40:06.444831+00:00 19994330.284000039101 29000000.026999950409 27869999.998999949545 3954966.992999970913 60349.527863942 2024-02-09T12:40:07.444594+00:00 19994330.288999918848 28999999.990000009537 27869999.995000001043 3955828.975000023842 60349.527875513 2024-02-09T12:40:08.444357+00:00 19994330.286000009626 28999999.995999999344 27869999.979000091553 3952218.972000002861 60349.527887085 2024-02-09T12:40:09.444120+00:00 19994330.289000030607 29000000.017000000924 27870000.075999978930 3950688.035000026226 60349.527898837 2024-02-09T12:40:10.459504+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3957275.950999975204 60349.527910227 2024-02-09T12:40:11.443646+00:00 19994330.284999970347 28999999.993999999017 27869999.970999959856 3953745.161000012886 60349.527921979 2024-02-09T12:40:12.459030+00:00 19994330.285000089556 28999999.997999999672 27870000.016999959946 3954176.905999958981 60349.527933370 2024-02-09T12:40:13.443172+00:00 19994330.286999940872 29000000.015999998897 27869999.985000010580 3955828.032000004780 60349.527945122 2024-02-09T12:40:14.458557+00:00 19994330.289000030607 28999999.998999979347 27870000.037000060081 3953864.043000041973 60349.527956513 2024-02-09T12:40:15.442698+00:00 19994330.284999970347 28999999.984000001103 27869999.986999988556 3945962.910999954212 60349.527968265 2024-02-09T12:40:16.458083+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3956185.993000030983 60349.527979655 2024-02-09T12:40:17.442224+00:00 19994330.281000021845 29000000.009999990463 27869999.976000070572 3955520.037000000011 60349.527991408 2024-02-09T12:40:18.457609+00:00 19994330.286999940872 29000000.018000010401 27870000.020999908447 3951962.948000013828 60349.528002798 2024-02-09T12:40:19.441751+00:00 19994330.282999988645 28999999.998000029474 27870000.019000049680 3953768.169999957085 60349.528014550 2024-02-09T12:40:20.457135+00:00 19994330.289000030607 29000000.032000008970 27869999.953000001609 3953802.831000030041 60349.528025941 2024-02-09T12:40:21.441277+00:00 19994330.284000039101 28999999.983999971300 27869999.993999999017 3954703.994000018109 60349.528037693 2024-02-09T12:40:22.456662+00:00 19994330.286999940872 28999999.977000001818 27870000.021999999881 3955513.041999996174 60349.528049083 2024-02-09T12:40:23.440803+00:00 19994330.287000060081 29000000.018999990076 27870000.030999999493 3955552.013999999035 60349.528060836 2024-02-09T12:40:24.456190+00:00 19994330.284999970347 28999999.983000040054 27869999.953000009060 3955543.031999946106 60349.528072226 2024-02-09T12:40:25.440329+00:00 19994330.285000000149 29000000.030999958515 27870000.091999981552 3954843.945000051986 60349.528083978 2024-02-09T12:40:26.455714+00:00 19994330.291000001132 28999999.960000038147 27869999.904000010341 3948789.034999967087 60349.528095369 2024-02-09T12:40:27.439856+00:00 19994330.280999999493 29000000.003999948502 27870000.013999998569 3952065.016999959946 60349.528107121 2024-02-09T12:40:28.455241+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3954258.049000024796 60349.528118692 2024-02-09T12:40:29.455003+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3951846.884000062943 60349.528130264 2024-02-09T12:40:30.454766+00:00 19994330.289000000805 29000000.003999948502 27870000.024999979883 3952628.936999917030 60349.528141835 2024-02-09T12:40:31.454529+00:00 19994330.280999988317 29000000.004000071436 27870000.024000048637 3955266.163000106812 60349.528153406 2024-02-09T12:40:32.454292+00:00 19994330.287000000477 28999999.982999920845 27869999.968999978155 3952388.972999929916 60349.528164977 2024-02-09T12:40:33.454055+00:00 19994330.284000009298 29000000.036000009626 27870000.100000020117 3952460.886999965180 60349.528176549 2024-02-09T12:40:34.453819+00:00 19994330.289000000805 29000000.001999970526 27869999.962999999523 3950807.064000010025 60349.528188120 2024-02-09T12:40:35.453581+00:00 19994330.285999979824 28999999.994000080973 27870000.005999978632 3953298.149000049103 60349.528199691 2024-02-09T12:40:36.453344+00:00 19994330.287000000477 29000000.000999931246 27869999.972999989986 3957115.850999950897 60349.528211263 2024-02-09T12:40:37.453108+00:00 19994330.290000021458 29000000.003000020981 27870000.022000011057 3949450.093000053894 60349.528222834 2024-02-09T12:40:38.452871+00:00 19994330.279999971390 28999999.977000001818 27869999.959999978542 3955954.944000006188 60349.528234405 2024-02-09T12:40:39.452634+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3957107.927999972831 60349.528245977 2024-02-09T12:40:40.452397+00:00 19994330.287999991328 28999999.998000029474 27869999.964000109583 3954603.064000010025 60349.528257548 2024-02-09T12:40:41.452160+00:00 19994330.284000039101 28999999.967999938875 27870000.031999949366 3953253.983000040054 60349.528269120 2024-02-09T12:40:42.451924+00:00 19994330.285999950022 29000000.043000098318 27869999.978999968618 3957595.006999969017 60349.528280691 2024-02-09T12:40:43.451687+00:00 19994330.289000030607 28999999.981999989599 27870000.034000039101 3947807.092000008095 60349.528292262 2024-02-09T12:40:44.451450+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3957902.901999949943 60349.528303834 2024-02-09T12:40:45.451213+00:00 19994330.287000000477 29000000.002999991179 27869999.936999920756 3956471.006999969017 60349.528315405 2024-02-09T12:40:46.450976+00:00 19994330.282999988645 29000000.037000000477 27870000.073000069708 3958510.033000112046 60349.528326976 2024-02-09T12:40:47.450739+00:00 19994330.287000000477 28999999.997999999672 27869999.972999930382 3957331.064999938011 60349.528338367 2024-02-09T12:40:48.434881+00:00 19994330.282999988645 28999999.984000001103 27870000.034000039101 3955597.973999977112 60349.528350119 2024-02-09T12:40:49.450265+00:00 19994330.290000021458 28999999.991000000387 27870000.000000000000 3952736.952000021935 60349.528361510 2024-02-09T12:40:50.434407+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3959289.940000057220 60349.528373261 2024-02-09T12:40:51.449791+00:00 19994330.290000021458 29000000.025999989361 27869999.981000069529 3956062.065999985207 60349.528384833 2024-02-09T12:40:52.449554+00:00 19994330.284000039101 28999999.997999999672 27869999.981999989599 3953389.935999989975 60349.528396404 2024-02-09T12:40:53.449317+00:00 19994330.286000009626 28999999.954999979585 27869999.949000000954 3955841.032999991905 60349.528407976 2024-02-09T12:40:54.449080+00:00 19994330.281999949366 29000000.008999999613 27870000.065999981016 3955489.990999937057 60349.528419547 2024-02-09T12:40:55.448844+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3954550.075000048149 60349.528431118 2024-02-09T12:40:56.448607+00:00 19994330.288999918848 29000000.037000000477 27869999.954999919981 3957835.968999981880 60349.528442689 2024-02-09T12:40:57.448370+00:00 19994330.282000061125 28999999.965999960899 27870000.028000000864 3960160.978000044823 60349.528454261 2024-02-09T12:40:58.448133+00:00 19994330.287999991328 29000000.022000011057 27869999.982000000775 3954608.003000020981 60349.528465832 2024-02-09T12:40:59.447896+00:00 19994330.286000009626 29000000.000000000000 27870000.048999991268 3961912.949000000954 60349.528477403 2024-02-09T12:41:00.447659+00:00 19994330.284999970347 28999999.999000009149 27869999.971999999136 3956043.993999958038 60349.528488975 2024-02-09T12:41:01.447422+00:00 19994330.284999970347 28999999.988999959081 27869999.989000011235 3953894.972000002861 60349.528500546 2024-02-09T12:41:02.447186+00:00 19994330.287000060081 29000000.010000050068 27870000.027999978513 3952009.082999945153 60349.528512117 2024-02-09T12:41:03.446949+00:00 19994330.286999940872 28999999.993000030518 27869999.970000028610 3952223.027000070084 60349.528523689 2024-02-09T12:41:04.446717+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3951884.973999977112 60349.528535260 2024-02-09T12:41:05.446474+00:00 19994330.287000060081 28999999.932999968529 27869999.931999981403 3955805.031999946106 60349.528546832 2024-02-09T12:41:06.446247+00:00 19994330.283999919891 29000000.019999980927 27870000.092000011355 3955504.012000083923 60349.528558403 2024-02-09T12:41:07.446008+00:00 19994330.289000030607 29000000.027000069618 27869999.930000010878 3953812.942999958992 60349.528569974 2024-02-09T12:41:08.445771+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3954402.009999989998 60349.528581546 2024-02-09T12:41:09.445531+00:00 19994330.283000111580 28999999.980000019073 27869999.960000038147 3950974.970000029076 60349.528593117 2024-02-09T12:41:10.445294+00:00 19994330.286999940872 28999999.986999988556 27870000.046999990940 3950048.026999949943 60349.528604688 2024-02-09T12:41:11.445059+00:00 19994330.287000060081 29000000.016999959946 27869999.973999980837 3956063.969000101089 60349.528616259 2024-02-09T12:41:12.444816+00:00 19994330.290999889374 29000000.052000049502 27870000.062000039965 3952471.094999908935 60349.528628012 2024-02-09T12:41:13.460200+00:00 19994330.281000021845 28999999.978999968618 27870000.026999950409 3949333.927000045776 60349.528639402 2024-02-09T12:41:14.444342+00:00 19994330.285000089556 29000000.018000010401 27869999.939000010490 3952753.934999942780 60349.528651154 2024-02-09T12:41:15.459727+00:00 19994330.286999940872 28999999.942000031471 27870000.018999990076 3953898.175000071991 60349.528662545 2024-02-09T12:41:16.443869+00:00 19994330.284999970347 29000000.034999970347 27870000.046000059694 3955591.983999968041 60349.528674297 2024-02-09T12:41:17.459253+00:00 19994330.287000060081 28999999.995999928564 27869999.969999909401 3950937.016999959946 60349.528685688 2024-02-09T12:41:18.443395+00:00 19994330.285000000149 28999999.970000028610 27869999.920000080019 3945306.841000080109 60349.528697439 2024-02-09T12:41:19.458779+00:00 19994330.287000000477 29000000.032999988645 27870000.071999911219 3950310.074999928009 60349.528708830 2024-02-09T12:41:20.442922+00:00 19994330.285999998450 28999999.980000019073 27869999.959000110626 3951074.963999987114 60349.528720582 2024-02-09T12:41:21.458305+00:00 19994330.287999998778 29000000.031000021845 27870000.011999960989 3955207.004999995232 60349.528731973 2024-02-09T12:41:22.442447+00:00 19994330.282999988645 28999999.965999998152 27870000.028999920934 3952663.943000078201 60349.528743725 2024-02-09T12:41:23.457832+00:00 19994330.287000000477 28999999.995999999344 27869999.991000059992 3956355.064999938011 60349.528755115 2024-02-09T12:41:24.441974+00:00 19994330.287999998778 29000000.021000001580 27869999.988999959081 3957530.070000051986 60349.528766868 2024-02-09T12:41:25.457358+00:00 19994330.284000009298 28999999.985000010580 27870000.037000060081 3952787.965999960899 60349.528778258 2024-02-09T12:41:26.441500+00:00 19994330.289999991655 28999999.963999990374 27869999.947999950498 3952448.930000067223 60349.528790010 2024-02-09T12:41:27.456885+00:00 19994330.287000000477 29000000.069000009447 27870000.050999999046 3952158.062999964226 60349.528801401 2024-02-09T12:41:28.441026+00:00 19994330.282999988645 29000000.018000010401 27870000.006999969482 3952565.003000020981 60349.528813153 2024-02-09T12:41:29.456411+00:00 19994330.286000009626 28999999.974999990314 27869999.958000060171 3952383.935999989975 60349.528824544 2024-02-09T12:41:30.440552+00:00 19994330.282999988645 28999999.984999980778 27870000.016000028700 3952827.101999998093 60349.528836295 2024-02-09T12:41:31.455936+00:00 19994330.289000000805 28999999.997000038624 27869999.967000011355 3947969.965999960899 60349.528847686 2024-02-09T12:41:32.440078+00:00 19994330.287000000477 29000000.028999980539 27870000.031999949366 3953535.968999981880 60349.528859438 2024-02-09T12:41:33.455463+00:00 19994330.287999991328 28999999.962000008672 27869999.988000039011 3953031.024000049103 60349.528871010 2024-02-09T12:41:34.455225+00:00 19994330.282999988645 29000000.001999970526 27869999.986999988556 3955732.891000031959 60349.528882581 2024-02-09T12:41:35.454989+00:00 19994330.290000021458 29000000.023999989033 27870000.006999969482 3956288.115999937057 60349.528894152 2024-02-09T12:41:36.454753+00:00 19994330.281000021845 28999999.985000010580 27870000.037000060081 3958512.993000030983 60349.528905724 2024-02-09T12:41:37.454516+00:00 19994330.285999950022 29000000.008999999613 27869999.971999999136 3950730.960000038147 60349.528917295 2024-02-09T12:41:38.454278+00:00 19994330.288000050932 29000000.005999978632 27870000.008000008762 3950218.995000004768 60349.528928866 2024-02-09T12:41:39.454042+00:00 19994330.287000000477 28999999.986000001431 27870000.008000001311 3952628.076999903191 60349.528940437 2024-02-09T12:41:40.453805+00:00 19994330.289999961853 28999999.993999961764 27869999.983999978751 3954080.941000103951 60349.528951828 2024-02-09T12:41:41.437946+00:00 19994330.282999988645 28999999.987000111490 27869999.973000019789 3953541.013999938965 60349.528963580 2024-02-09T12:41:42.453331+00:00 19994330.285000029951 29000000.018000010401 27870000.030000001192 3953510.998000026215 60349.528974971 2024-02-09T12:41:43.437472+00:00 19994330.286000009626 29000000.011999960989 27869999.998999979347 3956411.008999944199 60349.528986723 2024-02-09T12:41:44.452856+00:00 19994330.287000000477 29000000.008999940008 27869999.988999988884 3957136.027999997139 60349.528998113 2024-02-09T12:41:45.437000+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3957410.976000071038 60349.529009866 2024-02-09T12:41:46.452383+00:00 19994330.284999970347 28999999.988000039011 27869999.999000009149 3949973.944000006188 60349.529021256 2024-02-09T12:41:47.436527+00:00 19994330.287000060081 29000000.034000039101 27870000.026999950409 3952503.066999911796 60349.529033008 2024-02-09T12:41:48.451909+00:00 19994330.286999940872 28999999.965999960899 27870000.004999998957 3953111.929000020027 60349.529044399 2024-02-09T12:41:49.436053+00:00 19994330.284999970347 29000000.001000050455 27869999.962999999523 3955799.019000052940 60349.529056151 2024-02-09T12:41:50.451435+00:00 19994330.285000089556 29000000.015999909490 27870000.006000038236 3956928.052999972831 60349.529067541 2024-02-09T12:41:51.435578+00:00 19994330.285999890417 28999999.978999968618 27870000.030999958515 3954668.940999985207 60349.529079293 2024-02-09T12:41:52.450961+00:00 19994330.288000110537 29000000.021000031382 27870000.021000031382 3952745.000000000000 60349.529090684 2024-02-09T12:41:53.435104+00:00 19994330.284999970347 28999999.985000010580 27869999.920000020415 3957063.011999965180 60349.529102436 2024-02-09T12:41:54.450488+00:00 19994330.286000009626 28999999.976000070572 27870000.012999951839 3951554.012000083923 60349.529114007 2024-02-09T12:41:55.450251+00:00 19994330.286999940872 29000000.011999960989 27870000.005999978632 3958441.034999967087 60349.529125579 2024-02-09T12:41:56.450014+00:00 19994330.287000060081 29000000.006999969482 27870000.006000038236 3956334.976999998093 60349.529137150 2024-02-09T12:41:57.449777+00:00 19994330.281999949366 28999999.996999979019 27870000.016999959946 3959082.901000022888 60349.529148722 2024-02-09T12:41:58.449540+00:00 19994330.287999991328 28999999.996999979019 27870000.002000089735 3953580.092999935150 60349.529160293 2024-02-09T12:41:59.449303+00:00 19994330.286000009626 28999999.984999999404 27869999.990999940783 3955545.062000035774 60349.529171864 2024-02-09T12:42:00.449067+00:00 19994330.286000009626 29000000.034000001848 27869999.988999959081 3953861.952000021935 60349.529183435 2024-02-09T12:42:01.448829+00:00 19994330.287999991328 28999999.984999999404 27870000.022999998182 3951698.049999951851 60349.529195007 2024-02-09T12:42:02.448593+00:00 19994330.287000060081 29000000.006999980658 27870000.022999998182 3949549.849000095855 60349.529206578 2024-02-09T12:42:03.448355+00:00 19994330.286999940872 28999999.986000001431 27869999.964000109583 3950978.033999919891 60349.529218149 2024-02-09T12:42:04.448119+00:00 19994330.282999988645 28999999.998000029474 27870000.010999921709 3954270.032999991905 60349.529229721 2024-02-09T12:42:05.447882+00:00 19994330.290000081062 28999999.986000001431 27869999.967000011355 3951485.019999980927 60349.529241292 2024-02-09T12:42:06.447645+00:00 19994330.281999949366 29000000.029999971390 27870000.050000071526 3952933.018000007141 60349.529252863 2024-02-09T12:42:07.447408+00:00 19994330.284000039101 28999999.984000030905 27869999.975999951363 3954134.879999995232 60349.529264435 2024-02-09T12:42:08.447171+00:00 19994330.291999939829 29000000.013000011444 27869999.981999989599 3951985.134000062943 60349.529276006 2024-02-09T12:42:09.446934+00:00 19994330.284999970347 29000000.034999970347 27870000.054000020027 3955508.975999950897 60349.529287578 2024-02-09T12:42:10.446697+00:00 19994330.283000111580 28999999.971000019461 27869999.944000009447 3951685.968000053894 60349.529299149 2024-02-09T12:42:11.446461+00:00 19994330.286999940872 28999999.972999989986 27870000.011999960989 3954782.032999991905 60349.529310720 2024-02-09T12:42:12.446234+00:00 19994330.285000000149 29000000.040000021458 27870000.016999959946 3953234.008000016212 60349.529322292 2024-02-09T12:42:13.445995+00:00 19994330.289999999106 28999999.962999999523 27869999.971999999136 3952093.019999980927 60349.529333863 2024-02-09T12:42:14.445762+00:00 19994330.280999999493 29000000.020999971777 27870000.035000089556 3954709.960000038147 60349.529345434 2024-02-09T12:42:15.445520+00:00 19994330.291999999434 28999999.986000001431 27869999.951000001281 3956051.039999961853 60349.529357187 2024-02-09T12:42:16.460897+00:00 19994330.284000009298 29000000.013999998569 27870000.032000001520 3955234.942999958992 60349.529368577 2024-02-09T12:42:17.445047+00:00 19994330.287999998778 29000000.006999969482 27870000.017000000924 3955032.978999971878 60349.529380329 2024-02-09T12:42:18.460423+00:00 19994330.285999998450 28999999.966000080109 27869999.991999998689 3955175.014000058174 60349.529391719 2024-02-09T12:42:19.444565+00:00 19994330.282999988645 29000000.049999948591 27870000.008000019938 3954515.957000017166 60349.529403471 2024-02-09T12:42:20.459949+00:00 19994330.287000000477 28999999.962000008672 27869999.993000000715 3958698.111999989022 60349.529414862 2024-02-09T12:42:21.444091+00:00 19994330.287000000477 28999999.965999960899 27869999.986999988556 3957878.937999964226 60349.529426614 2024-02-09T12:42:22.459475+00:00 19994330.286000009626 29000000.046000000089 27869999.993000000715 3955303.037000060081 60349.529438005 2024-02-09T12:42:23.443617+00:00 19994330.285999979824 29000000.004999998957 27870000.043999999762 3954289.998999952804 60349.529449757 2024-02-09T12:42:24.459002+00:00 19994330.289000000805 29000000.003000020981 27869999.952000018209 3958842.988000034820 60349.529461147 2024-02-09T12:42:25.443144+00:00 19994330.281999979168 29000000.003000020981 27869999.984999950975 3953240.921000003815 60349.529472900 2024-02-09T12:42:26.458529+00:00 19994330.285000029951 28999999.983999971300 27870000.004000011832 3952729.110999941826 60349.529484290 2024-02-09T12:42:27.442670+00:00 19994330.283999979496 29000000.021000031382 27870000.037000000477 3950064.985000013839 60349.529496042 2024-02-09T12:42:28.458054+00:00 19994330.287000000477 28999999.993999961764 27870000.020000040531 3951145.907000064850 60349.529507433 2024-02-09T12:42:29.442196+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3951733.110000013839 60349.529519185 2024-02-09T12:42:30.457580+00:00 19994330.282999988645 28999999.986000061035 27870000.003000020981 3953142.940999985207 60349.529530575 2024-02-09T12:42:31.441722+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3949269.002999901772 60349.529542328 2024-02-09T12:42:32.457107+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3955484.089000105858 60349.529553718 2024-02-09T12:42:33.441249+00:00 19994330.285000029951 28999999.998999949545 27870000.034999970347 3954023.921999930870 60349.529565470 2024-02-09T12:42:34.456633+00:00 19994330.283999979496 28999999.989000078291 27869999.997000098228 3954981.050000071991 60349.529576861 2024-02-09T12:42:35.440775+00:00 19994330.287000000477 29000000.026999950409 27869999.966999888420 3952816.926999927033 60349.529588432 2024-02-09T12:42:36.440538+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3951114.037000060081 60349.529600184 2024-02-09T12:42:37.455923+00:00 19994330.290000021458 28999999.980000000447 27870000.024999979883 3956479.940999985207 60349.529611575 2024-02-09T12:42:38.440064+00:00 19994330.286000009626 28999999.993999999017 27869999.973000049591 3952607.078999996185 60349.529623327 2024-02-09T12:42:39.455448+00:00 19994330.283999919891 28999999.982999999076 27869999.963999990374 3950404.934000014793 60349.529634717 2024-02-09T12:42:40.439590+00:00 19994330.284000039101 28999999.988999988884 27870000.019999980927 3951626.129999995232 60349.529646470 2024-02-09T12:42:41.454975+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3954394.910999999847 60349.529657860 2024-02-09T12:42:42.439117+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3955376.003000000026 60349.529669612 2024-02-09T12:42:43.454501+00:00 19994330.287999991328 28999999.997000008821 27870000.001000050455 3952787.084000001196 60349.529681003 2024-02-09T12:42:44.438643+00:00 19994330.289000030607 29000000.047999981791 27870000.028999920934 3949141.880000000820 60349.529692755 2024-02-09T12:42:45.454027+00:00 19994330.282999988645 28999999.993000030518 27869999.993000030518 3956428.078999999911 60349.529704146 2024-02-09T12:42:46.438168+00:00 19994330.286000009626 28999999.939000010490 27869999.947999950498 3955208.915999996942 60349.529715898 2024-02-09T12:42:47.453553+00:00 19994330.285999890417 29000000.063999950886 27870000.055000070482 3955270.083000001032 60349.529727288 2024-02-09T12:42:48.437695+00:00 19994330.285000089556 28999999.978000041097 27869999.993999961764 3955886.922999999952 60349.529739040 2024-02-09T12:42:49.453080+00:00 19994330.286999940872 28999999.987999979407 27869999.955999970436 3956047.052999998908 60349.529750431 2024-02-09T12:42:50.437221+00:00 19994330.287999991328 29000000.014999989420 27870000.022000070661 3955327.978000000119 60349.529762183 2024-02-09T12:42:51.452605+00:00 19994330.287000060081 29000000.030000030994 27870000.067999958992 3953121.039000004996 60349.529773573 2024-02-09T12:42:52.436748+00:00 19994330.286999940872 28999999.958999991417 27869999.975999951363 3956519.955999992788 60349.529785326 2024-02-09T12:42:53.452132+00:00 19994330.284000039101 28999999.981999989599 27869999.952000018209 3953653.003000006080 60349.529796716 2024-02-09T12:42:54.436273+00:00 19994330.281999949366 29000000.037999991328 27869999.997000001371 3951952.041999996174 60349.529808468 2024-02-09T12:42:55.451658+00:00 19994330.289000030607 28999999.960999969393 27869999.986000001431 3959681.848999998998 60349.529819859 2024-02-09T12:42:56.435802+00:00 19994330.286000009626 29000000.038000110537 27870000.053999990225 3951868.065000005066 60349.529831611 2024-02-09T12:42:57.451184+00:00 19994330.287000060081 28999999.997999910265 27869999.986000001431 3951548.096999994945 60349.529843182 2024-02-09T12:42:58.450947+00:00 19994330.287999991328 29000000.004000071436 27870000.059999998659 3954708.953999996185 60349.529854754 2024-02-09T12:42:59.450710+00:00 19994330.282999988645 28999999.986999988556 27869999.937000010163 3955178.040000007022 60349.529866325 2024-02-09T12:43:00.450474+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3954721.952999994159 60349.529877896 2024-02-09T12:43:01.450237+00:00 19994330.286000009626 29000000.016999959946 27870000.005999978632 3952026.001000002027 60349.529889468 2024-02-09T12:43:02.449999+00:00 19994330.286000009626 28999999.978999968618 27869999.967999991030 3954968.071000009775 60349.529901039 2024-02-09T12:43:03.449763+00:00 19994330.286000009626 29000000.002000089735 27870000.007000029087 3953632.899999991059 60349.529912611 2024-02-09T12:43:04.449526+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3952940.107000008225 60349.529924182 2024-02-09T12:43:05.449289+00:00 19994330.286999940872 28999999.985000010580 27869999.970999959856 3952882.944999992847 60349.529935753 2024-02-09T12:43:06.449052+00:00 19994330.287000000477 28999999.971999999136 27869999.992000039667 3950980.077999994159 60349.529947324 2024-02-09T12:43:07.448815+00:00 19994330.284000001848 29000000.051999930292 27870000.018999990076 3957750.898000001907 60349.529958895 2024-02-09T12:43:08.448578+00:00 19994330.283000010997 29000000.002000089735 27870000.044999960810 3950958.005000010133 60349.529970467 2024-02-09T12:43:09.448342+00:00 19994330.288999989629 28999999.979999899864 27869999.984000030905 3956810.968999996781 60349.529982038 2024-02-09T12:43:10.448105+00:00 19994330.285000011325 29000000.027000069618 27869999.994000021368 3951813.109999998938 60349.529993610 2024-02-09T12:43:11.447868+00:00 19994330.285999998450 28999999.968999978155 27870000.002999961376 3959195.913000002969 60349.530005181 2024-02-09T12:43:12.447631+00:00 19994330.288999989629 29000000.003999948502 27869999.967999991030 3950636.044000000227 60349.530016752 2024-02-09T12:43:13.447394+00:00 19994330.285000000149 28999999.997999999672 27870000.070000048727 3949374.944999992847 60349.530028324 2024-02-09T12:43:14.447157+00:00 19994330.285000000149 28999999.997999999672 27869999.962000008672 3953100.099999994040 60349.530039895 2024-02-09T12:43:15.446922+00:00 19994330.284000009298 29000000.005000010133 27869999.953999999911 3952612.878000020981 60349.530051466 2024-02-09T12:43:16.446685+00:00 19994330.287000000477 29000000.015999991447 27869999.998999949545 3957318.074000000954 60349.530063038 2024-02-09T12:43:17.446446+00:00 19994330.284000009298 28999999.969000011683 27870000.044999960810 3952647.015999972820 60349.530074609 2024-02-09T12:43:18.446210+00:00 19994330.289999991655 28999999.988999988884 27869999.934000018984 3957323.923000007868 60349.530086180 2024-02-09T12:43:19.445973+00:00 19994330.287999991328 29000000.015999998897 27870000.009000059217 3953098.993000001181 60349.530097751 2024-02-09T12:43:20.445736+00:00 19994330.289000030607 29000000.036000009626 27870000.064999941736 3951952.054000020027 60349.530109504 2024-02-09T12:43:21.461130+00:00 19994330.282000008970 28999999.962999999523 27870000.007000088692 3954117.955999999773 60349.530120894 2024-02-09T12:43:22.445262+00:00 19994330.282000008970 28999999.991999980062 27869999.949999928474 3957482.064999998081 60349.530132646 2024-02-09T12:43:23.460647+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3956321.027999997139 60349.530144037 2024-02-09T12:43:24.444791+00:00 19994330.284999970347 29000000.016000028700 27869999.981999989599 3954105.919999986887 60349.530155789 2024-02-09T12:43:25.460173+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3954703.082000017166 60349.530167180 2024-02-09T12:43:26.444314+00:00 19994330.290000021458 28999999.962000008672 27869999.940000060946 3952671.023999989033 60349.530178751 2024-02-09T12:43:27.444077+00:00 19994330.283999979496 29000000.029999971390 27870000.077000018209 3955840.859999984968 60349.530190322 2024-02-09T12:43:28.443841+00:00 19994330.283000048250 28999999.985000010580 27869999.946999911219 3953686.086000024807 60349.530201893 2024-02-09T12:43:29.443604+00:00 19994330.289999961853 29000000.008000019938 27870000.045000080019 3955508.808999984991 60349.530213465 2024-02-09T12:43:30.443366+00:00 19994330.282000008970 29000000.014999929816 27869999.980000019073 3957282.175000011921 60349.530225036 2024-02-09T12:43:31.443130+00:00 19994330.287000000477 28999999.989000078291 27869999.988999959081 3958911.970999985933 60349.530236607 2024-02-09T12:43:32.442892+00:00 19994330.288999971002 29000000.014999989420 27869999.984000001103 3954741.949000000954 60349.530248179 2024-02-09T12:43:33.442656+00:00 19994330.285000089556 29000000.006999969482 27870000.041999999434 3962293.097999989986 60349.530259750 2024-02-09T12:43:34.442419+00:00 19994330.286999940872 28999999.986999988556 27870000.011999998242 3956255.000000000000 60349.530271322 2024-02-09T12:43:35.442182+00:00 19994330.289000030607 29000000.019000049680 27870000.006999999285 3954130.974000006914 60349.530282893 2024-02-09T12:43:36.441945+00:00 19994330.279999971390 28999999.963999990374 27869999.958000000566 3955287.980000019073 60349.530294464 2024-02-09T12:43:37.441708+00:00 19994330.287000060081 28999999.998000029474 27869999.988999988884 3957710.054999976885 60349.530306036 2024-02-09T12:43:38.441471+00:00 19994330.283999919891 29000000.025999899954 27870000.046000000089 3956090.013000010978 60349.530317607 2024-02-09T12:43:39.441234+00:00 19994330.289999961853 28999999.953999999911 27869999.911000009626 3953804.888000010978 60349.530329178 2024-02-09T12:43:40.440997+00:00 19994330.286000009626 29000000.030000090599 27870000.054999981076 3955029.023999989033 60349.530340750 2024-02-09T12:43:41.440760+00:00 19994330.285000089556 29000000.003000020981 27870000.032000038773 3958414.006000012159 60349.530352502 2024-02-09T12:43:42.456145+00:00 19994330.287999991328 28999999.963999990374 27870000.032999988645 3957095.066999971867 60349.530363892 2024-02-09T12:43:43.440287+00:00 19994330.281999949366 29000000.055999990553 27869999.981999989599 3953130.897000014782 60349.530375645 2024-02-09T12:43:44.455671+00:00 19994330.285000089556 28999999.974999900907 27869999.948000010103 3954910.030000001192 60349.530387035 2024-02-09T12:43:45.439814+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3956813.013999999035 60349.530398787 2024-02-09T12:43:46.455197+00:00 19994330.287999991328 29000000.039000030607 27869999.975999951363 3958849.018999993801 60349.530410178 2024-02-09T12:43:47.439339+00:00 19994330.287999991328 28999999.980999950320 27870000.018999990076 3953050.962000011932 60349.530421929 2024-02-09T12:43:48.454724+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3949351.067000002135 60349.530433320 2024-02-09T12:43:49.438865+00:00 19994330.286999940872 29000000.022999998182 27869999.962999999523 3958691.954999982845 60349.530445072 2024-02-09T12:43:50.454250+00:00 19994330.287999991328 29000000.000000000000 27870000.058000031859 3955151.027000010014 60349.530456463 2024-02-09T12:43:51.438391+00:00 19994330.285000089556 29000000.006999999285 27869999.972999930382 3957175.930000007153 60349.530468215 2024-02-09T12:43:52.453776+00:00 19994330.281000021845 28999999.988000009209 27870000.036000009626 3955884.038999975193 60349.530479605 2024-02-09T12:43:53.437918+00:00 19994330.291000008583 29000000.008000001311 27869999.943000078201 3957916.969000041019 60349.530491358 2024-02-09T12:43:54.453303+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3956966.074000000954 60349.530502748 2024-02-09T12:43:55.437444+00:00 19994330.287000060081 28999999.988999988884 27869999.990000009537 3958477.902999997139 60349.530514500 2024-02-09T12:43:56.452828+00:00 19994330.284999970347 28999999.988000009209 27870000.024000048637 3956289.029999970924 60349.530525891 2024-02-09T12:43:57.436970+00:00 19994330.286000009626 29000000.037999991328 27869999.985999941826 3961140.009000002872 60349.530537643 2024-02-09T12:43:58.452355+00:00 19994330.281999949366 28999999.985000010580 27870000.014000058174 3953964.033999979030 60349.530549034 2024-02-09T12:43:59.436497+00:00 19994330.287999991328 28999999.999000009149 27870000.000999931246 3957318.011000037193 60349.530560786 2024-02-09T12:44:00.451881+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3952968.927999972831 60349.530572176 2024-02-09T12:44:01.436022+00:00 19994330.287999998778 28999999.981999989599 27870000.009000059217 3957611.977999985218 60349.530583928 2024-02-09T12:44:02.451407+00:00 19994330.283999990672 29000000.009999990463 27869999.956999901682 3957401.011000037193 60349.530595500 2024-02-09T12:44:03.451170+00:00 19994330.287999998778 29000000.004999998957 27870000.078000068665 3951555.037000000011 60349.530607071 2024-02-09T12:44:04.450934+00:00 19994330.283000010997 28999999.979000028223 27869999.931999921799 3954525.037999988068 60349.530618642 2024-02-09T12:44:05.450696+00:00 19994330.287999991328 28999999.995999988168 27870000.058000091463 3953333.958000003826 60349.530630214 2024-02-09T12:44:06.450459+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3957741.992999970913 60349.530641785 2024-02-09T12:44:07.450222+00:00 19994330.285000000149 29000000.021000031382 27869999.962000008672 3953646.025000036228 60349.530653357 2024-02-09T12:44:08.449985+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3956482.985000013839 60349.530664928 2024-02-09T12:44:09.449750+00:00 19994330.285999979824 28999999.998999949545 27870000.026000019163 3950489.015999972820 60349.530676499 2024-02-09T12:44:10.449512+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3956063.023999989033 60349.530688070 2024-02-09T12:44:11.449277+00:00 19994330.284000009298 29000000.029000040144 27870000.035999998450 3954174.014999986161 60349.530699641 2024-02-09T12:44:12.449038+00:00 19994330.286999970675 28999999.968999978155 27869999.907999999821 3953609.991000055801 60349.530711213 2024-02-09T12:44:13.448801+00:00 19994330.280000030994 29000000.021000031382 27870000.067000001669 3956270.890999972820 60349.530722784 2024-02-09T12:44:14.448564+00:00 19994330.291999999434 29000000.065999981016 27870000.013000000268 3952085.035000026226 60349.530734356 2024-02-09T12:44:15.448327+00:00 19994330.289999961853 28999999.927000049502 27869999.962000001222 3954603.002999960911 60349.530745927 2024-02-09T12:44:16.448090+00:00 19994330.284000039101 28999999.964999910444 27870000.011000011116 3954707.002000033855 60349.530757498 2024-02-09T12:44:17.447853+00:00 19994330.282999988645 29000000.022000070661 27869999.949000000954 3958797.019999980927 60349.530769070 2024-02-09T12:44:18.447617+00:00 19994330.287000000477 29000000.003999948502 27870000.039999991655 3954268.005999981891 60349.530780641 2024-02-09T12:44:19.447380+00:00 19994330.286000009626 29000000.034999970347 27870000.018999990076 3951963.017000020016 60349.530792031 2024-02-09T12:44:20.431522+00:00 19994330.285999950022 29000000.004999998957 27869999.998000029474 3949746.999000012875 60349.530803784 2024-02-09T12:44:21.446906+00:00 19994330.290000021458 28999999.970000028610 27870000.000000000000 3952707.016999959946 60349.530815174 2024-02-09T12:44:22.431048+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3951703.896000028122 60349.530826926 2024-02-09T12:44:23.446432+00:00 19994330.284999970347 29000000.014999989420 27870000.022000011057 3953298.115999997128 60349.530838498 2024-02-09T12:44:24.446195+00:00 19994330.286000009626 28999999.985000010580 27869999.964999970049 3952011.035000026226 60349.530850069 2024-02-09T12:44:25.445958+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3959037.935000001919 60349.530861640 2024-02-09T12:44:26.445727+00:00 19994330.287000060081 29000000.018000010401 27870000.007999960333 3950012.991999983788 60349.530873212 2024-02-09T12:44:27.445486+00:00 19994330.284000039101 28999999.967000000179 27869999.948000010103 3955216.027000010014 60349.530884783 2024-02-09T12:44:28.445249+00:00 19994330.286999940872 29000000.032999999821 27870000.045000020415 3955438.949999988079 60349.530896354 2024-02-09T12:44:29.445011+00:00 19994330.287000060081 29000000.011000011116 27870000.004000011832 3953239.024999976158 60349.530907926 2024-02-09T12:44:30.444779+00:00 19994330.285999890417 28999999.971999999136 27869999.988000039011 3948237.962999999989 60349.530919497 2024-02-09T12:44:31.444537+00:00 19994330.286000009626 28999999.984000001103 27869999.952999949455 3958262.949000000954 60349.530931068 2024-02-09T12:44:32.444300+00:00 19994330.287000060081 28999999.997000008821 27870000.064000010490 3957401.083000003826 60349.530942639 2024-02-09T12:44:33.444063+00:00 19994330.284999970347 29000000.033999979496 27869999.981999989599 3949399.076000034809 60349.530954211 2024-02-09T12:44:34.443826+00:00 19994330.282999988645 28999999.988999988884 27870000.031999949366 3951044.943999946117 60349.530965782 2024-02-09T12:44:35.443589+00:00 19994330.289999961853 29000000.000000029802 27869999.975000020117 3951242.026000022888 60349.530977353 2024-02-09T12:44:36.443352+00:00 19994330.285000089556 29000000.009999990463 27870000.037000060081 3948989.009999989998 60349.530988925 2024-02-09T12:44:37.443115+00:00 19994330.288999918848 29000000.003000020981 27869999.932999968529 3954974.963999987114 60349.531000496 2024-02-09T12:44:38.442879+00:00 19994330.285000089556 28999999.983999971300 27870000.031999949366 3954871.953000009060 60349.531012068 2024-02-09T12:44:39.442641+00:00 19994330.283999919891 29000000.022999998182 27870000.034000039101 3952316.036000012886 60349.531023639 2024-02-09T12:44:40.442405+00:00 19994330.286000009626 28999999.967999991030 27869999.953000068665 3954579.930999993812 60349.531035210 2024-02-09T12:44:41.442168+00:00 19994330.284000039101 29000000.036000009626 27870000.011999960989 3957168.044000030030 60349.531046782 2024-02-09T12:44:42.441930+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3954628.061999977101 60349.531058353 2024-02-09T12:44:43.441694+00:00 19994330.287000060081 29000000.004000011832 27870000.016999959946 3950495.995000004768 60349.531069924 2024-02-09T12:44:44.441457+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3947932.028999983799 60349.531081676 2024-02-09T12:44:45.456841+00:00 19994330.281999949366 29000000.000000000000 27870000.012000080198 3951904.938000022899 60349.531093067 2024-02-09T12:44:46.440983+00:00 19994330.286000009626 28999999.982999920845 27869999.962000008672 3950393.017000020016 60349.531104819 2024-02-09T12:44:47.456368+00:00 19994330.284000039101 29000000.062000039965 27870000.042999979109 3950565.010999978054 60349.531116209 2024-02-09T12:44:48.440510+00:00 19994330.289000030607 28999999.955000039190 27869999.942999958992 3954430.986000000965 60349.531127962 2024-02-09T12:44:49.455894+00:00 19994330.283999919891 28999999.975999951363 27870000.057999998331 3952082.009999989998 60349.531139352 2024-02-09T12:44:50.440036+00:00 19994330.287000060081 28999999.986999988556 27869999.967999998480 3950246.958000003826 60349.531151104 2024-02-09T12:44:51.455420+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3959483.054000020027 60349.531162495 2024-02-09T12:44:52.439563+00:00 19994330.287999991328 29000000.003999948502 27870000.021999999881 3954358.978999971878 60349.531174247 2024-02-09T12:44:53.454946+00:00 19994330.280000001192 29000000.009999990463 27869999.978999998420 3953870.942000031006 60349.531185638 2024-02-09T12:44:54.439088+00:00 19994330.289000000805 28999999.989000078291 27870000.004999998957 3953737.927999972831 60349.531197390 2024-02-09T12:44:55.454473+00:00 19994330.284000001848 28999999.972999930382 27870000.004999998957 3951009.106000006199 60349.531208780 2024-02-09T12:44:56.438614+00:00 19994330.293000001460 29000000.032000061125 27869999.983000010252 3950342.055000007153 60349.531220532 2024-02-09T12:44:57.453999+00:00 19994330.285000000149 28999999.983999971300 27870000.004999998957 3954254.021000028122 60349.531231923 2024-02-09T12:44:58.438140+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3950961.955999969970 60349.531243675 2024-02-09T12:44:59.453525+00:00 19994330.282999988645 29000000.008999940008 27870000.013000011444 3952681.995999931823 60349.531255065 2024-02-09T12:45:00.437667+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3953248.985000013839 60349.531266818 2024-02-09T12:45:01.453051+00:00 19994330.283999979496 28999999.963000059128 27870000.022000011057 3955263.075000048149 60349.531278208 2024-02-09T12:45:02.437193+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3952851.980999947060 60349.531289960 2024-02-09T12:45:03.452577+00:00 19994330.289999991655 29000000.009999990463 27870000.008999999613 3955189.913000106812 60349.531301351 2024-02-09T12:45:04.436719+00:00 19994330.287000000477 29000000.030000001192 27870000.060999989510 3954421.927999972831 60349.531313103 2024-02-09T12:45:05.452104+00:00 19994330.286000009626 28999999.975000008941 27869999.967999991030 3955638.046999930870 60349.531324674 2024-02-09T12:45:06.451870+00:00 19994330.286999970675 28999999.981999989599 27869999.967999991030 3954437.985000013839 60349.531336246 2024-02-09T12:45:07.451631+00:00 19994330.284000039101 28999999.984000001103 27869999.976000010967 3954438.100000023842 60349.531347817 2024-02-09T12:45:08.451393+00:00 19994330.282999988645 28999999.997000008821 27869999.998999949545 3957401.970000029076 60349.531359388 2024-02-09T12:45:09.451156+00:00 19994330.288999971002 29000000.028000000864 27870000.020000100136 3953231.916999936104 60349.531370960 2024-02-09T12:45:10.450919+00:00 19994330.286000009626 29000000.042999979109 27870000.046000000089 3957699.041000009049 60349.531382350 2024-02-09T12:45:11.435061+00:00 19994330.286000009626 28999999.953000009060 27869999.987999919802 3962690.961000084877 60349.531394103 2024-02-09T12:45:12.450445+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3951017.093999981880 60349.531405493 2024-02-09T12:45:13.434587+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3956893.967999935150 60349.531417245 2024-02-09T12:45:14.449972+00:00 19994330.285999950022 29000000.025000039488 27869999.986999988556 3955542.003000020981 60349.531428636 2024-02-09T12:45:15.434114+00:00 19994330.284000039101 29000000.011999960989 27869999.927999969572 3956984.050999999046 60349.531440387 2024-02-09T12:45:16.449497+00:00 19994330.287999991328 28999999.981999989599 27870000.085999969393 3954705.024000049103 60349.531451778 2024-02-09T12:45:17.433650+00:00 19994330.284999970347 29000000.017000019550 27870000.022000070661 3957385.960999966133 60349.531463530 2024-02-09T12:45:18.449024+00:00 19994330.289000030607 28999999.978999968618 27869999.982999920845 3957103.001000047196 60349.531474921 2024-02-09T12:45:19.433166+00:00 19994330.282999988645 29000000.013000011444 27869999.976000070572 3952880.972999929916 60349.531486673 2024-02-09T12:45:20.448550+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3954663.949000000954 60349.531498063 2024-02-09T12:45:21.432693+00:00 19994330.285000089556 28999999.970000028610 27870161.964999910444 3954848.080999969970 60349.531509816 2024-02-09T12:45:22.448077+00:00 19994330.288999918848 28999999.993999961764 27869999.975000020117 3957869.906000018120 60349.531521206 2024-02-09T12:45:23.432218+00:00 19994330.282000061125 29000000.028000000864 27870000.045000080019 3956323.088999987114 60349.531532958 2024-02-09T12:45:24.447602+00:00 19994330.289999961853 28999999.991000059992 27870000.000999931246 3955452.919000030030 60349.531544349 2024-02-09T12:45:25.431744+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3956531.978000044823 60349.531556101 2024-02-09T12:45:26.447128+00:00 19994330.282999988645 28999999.955999970436 27870000.001999970526 3949913.140999913216 60349.531567672 2024-02-09T12:45:27.446892+00:00 19994330.287999991328 29000000.052000049502 27870000.022000070661 3955476.021000028122 60349.531579244 2024-02-09T12:45:28.446655+00:00 19994330.282000061125 28999999.980999950320 27870000.002999998629 3947555.904999970924 60349.531590815 2024-02-09T12:45:29.446418+00:00 19994330.286999940872 28999999.965999960899 27869999.991000000387 3955091.047000051010 60349.531602386 2024-02-09T12:45:30.446181+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3956866.965000032913 60349.531613958 2024-02-09T12:45:31.445949+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3958409.976999998093 60349.531625529 2024-02-09T12:45:32.445715+00:00 19994330.286999940872 29000000.022000070661 27869999.985000010580 3957240.146999955177 60349.531637101 2024-02-09T12:45:33.445476+00:00 19994330.284000039101 29000000.013000011444 27870028.028000000864 3956920.968000053894 60349.531648672 2024-02-09T12:45:34.445240+00:00 19994330.291000008583 28999999.998999949545 27869999.974000010639 3949965.967999935150 60349.531660243 2024-02-09T12:45:35.445006+00:00 19994330.286000009626 29000000.016000028700 27870000.011999990791 3954530.945000051986 60349.531671815 2024-02-09T12:45:36.444768+00:00 19994330.282999988645 29000000.002999901772 27870000.000000000000 3954001.912999988068 60349.531683386 2024-02-09T12:45:37.444528+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3952741.006999969017 60349.531694957 2024-02-09T12:45:38.444286+00:00 19994330.287000060081 28999999.981000069529 27870000.004000011832 3955168.116000055801 60349.531706528 2024-02-09T12:45:39.444049+00:00 19994330.289999961853 29000000.008999940008 27870044.013999998569 3956474.969999908935 60349.531718099 2024-02-09T12:45:40.443812+00:00 19994330.284999970347 28999999.975999951363 27869999.969999969006 3951616.924000024796 60349.531729671 2024-02-09T12:45:41.443575+00:00 19994330.285000089556 29000000.024999998510 27869999.982999980450 3954186.078000069130 60349.531741242 2024-02-09T12:45:42.443338+00:00 19994330.285999890417 29000000.004000011832 27869999.988000039011 3957669.077999948990 60349.531752814 2024-02-09T12:45:43.443101+00:00 19994330.289000030607 28999999.973999988288 27869999.999000009149 3953476.863999962807 60349.531764385 2024-02-09T12:45:44.442865+00:00 19994330.279999971390 29000000.037000000477 27870000.051999989897 3954001.046000003815 60349.531775956 2024-02-09T12:45:45.442627+00:00 19994330.288000110537 28999999.976000010967 27869999.969999969006 3950729.993000030983 60349.531787528 2024-02-09T12:45:46.442391+00:00 19994330.287999991328 29000000.012999981642 27870000.037000000477 3959170.932999968994 60349.531799099 2024-02-09T12:45:47.442154+00:00 19994330.285000000149 28999999.987000018358 27869999.947000030428 3955089.116000055801 60349.531810851 2024-02-09T12:45:48.457538+00:00 19994330.289000000805 29000000.014999989420 27870000.050999999046 3950762.952000021935 60349.531822242 2024-02-09T12:45:49.441680+00:00 19994330.282999988645 28999999.978999998420 27869999.971999999136 3954475.972999929916 60349.531833994 2024-02-09T12:45:50.457065+00:00 19994330.287999998778 28999999.996999979019 27870000.000000000000 3955040.120000004768 60349.531845384 2024-02-09T12:45:51.441207+00:00 19994330.283000010997 28999999.974000040442 27869999.970999959856 3953170.942000031006 60349.531857137 2024-02-09T12:45:52.456591+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3953248.988000034820 60349.531868527 2024-02-09T12:45:53.440733+00:00 19994330.287999998778 29000000.027000010014 27870000.041999939829 3953817.917999982834 60349.531880279 2024-02-09T12:45:54.456117+00:00 19994330.284000009298 29000000.015999969095 27869999.974000100046 3956676.013000010978 60349.531891670 2024-02-09T12:45:55.440259+00:00 19994330.285999979824 28999999.976000010967 27869999.990000009537 3954723.034999967087 60349.531903422 2024-02-09T12:45:56.455643+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3956663.968000053894 60349.531914813 2024-02-09T12:45:57.439784+00:00 19994330.285000000149 28999999.990000009537 27869999.995999928564 3953954.059999942780 60349.531926564 2024-02-09T12:45:58.455169+00:00 19994330.287999991328 29000000.020000040531 27869999.960000038147 3951268.095999956131 60349.531937955 2024-02-09T12:45:59.439311+00:00 19994330.284000009298 29000000.001999970526 27870000.021000031382 3954162.974000095855 60349.531949707 2024-02-09T12:46:00.454696+00:00 19994330.291000008583 28999999.980000019073 27869999.974999900907 3951154.941999911796 60349.531961097 2024-02-09T12:46:01.438837+00:00 19994330.282999988645 28999999.961999889463 27869999.994000080973 3954889.979000092018 60349.531972850 2024-02-09T12:46:02.454222+00:00 19994330.288999971002 29000000.065000060946 27870000.054999951273 3953903.981999992859 60349.531984240 2024-02-09T12:46:03.438363+00:00 19994330.284000039101 28999999.993999961764 27869999.991999980062 3953374.006999969017 60349.531995811 2024-02-09T12:46:04.438126+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3955879.018000007141 60349.532007383 2024-02-09T12:46:05.437890+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3948499.942999958992 60349.532018954 2024-02-09T12:46:06.437653+00:00 19994330.286000009626 28999999.972999930382 27869999.953000001609 3954506.075999975204 60349.532030526 2024-02-09T12:46:07.437415+00:00 19994330.290000021458 29000000.026000019163 27869999.984000001103 3950864.986000061035 60349.532042097 2024-02-09T12:46:08.437178+00:00 19994330.282000008970 28999999.983999971300 27870000.054000008851 3955324.975000023842 60349.532053849 2024-02-09T12:46:09.452563+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3952187.916999936104 60349.532065240 2024-02-09T12:46:10.436705+00:00 19994330.285999950022 28999999.975000020117 27870000.002000018954 3953456.055999993812 60349.532076992 2024-02-09T12:46:11.452089+00:00 19994330.286000009626 29000000.032999988645 27870000.013999998569 3950018.118000030983 60349.532088382 2024-02-09T12:46:12.436231+00:00 19994330.282999988645 28999999.960000038147 27869999.942999988794 3956558.965999960899 60349.532100135 2024-02-09T12:46:13.451617+00:00 19994330.286000069231 29000000.008000019938 27870000.030999988317 3952028.046000003815 60349.532111525 2024-02-09T12:46:14.435757+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3952579.924000024796 60349.532123277 2024-02-09T12:46:15.451141+00:00 19994330.283999919891 28999999.998000029474 27869999.975000020117 3951710.965000032913 60349.532134668 2024-02-09T12:46:16.435283+00:00 19994330.286000009626 28999999.959999918938 27870000.002999961376 3952702.077000021935 60349.532146420 2024-02-09T12:46:17.450668+00:00 19994330.286000009626 29000000.045000080019 27869999.984000030905 3953813.980999947060 60349.532157810 2024-02-09T12:46:18.434810+00:00 19994330.289000030607 29000000.024999998510 27870000.027000010014 3955701.986000061035 60349.532169562 2024-02-09T12:46:19.450194+00:00 19994330.281999949366 28999999.967000011355 27869999.974999960512 3952804.963999987114 60349.532180953 2024-02-09T12:46:20.434336+00:00 19994330.291000008583 28999999.959999989718 27869999.971999999136 3953656.041000009049 60349.532192705 2024-02-09T12:46:21.449720+00:00 19994330.284000039101 29000000.024000000209 27870000.027000010014 3953844.959999918938 60349.532204096 2024-02-09T12:46:22.433862+00:00 19994330.286000009626 29000000.025999989361 27869999.998000029474 3954551.014999986161 60349.532215848 2024-02-09T12:46:23.449247+00:00 19994330.284999970347 28999999.995999988168 27870000.015999969095 3958305.956000090111 60349.532227238 2024-02-09T12:46:24.433389+00:00 19994330.286999940872 28999999.969000011683 27869999.961000028998 3958469.912999988068 60349.532238991 2024-02-09T12:46:25.448772+00:00 19994330.282999988645 29000000.021999981254 27869999.994999948889 3954683.098999977112 60349.532250381 2024-02-09T12:46:26.432915+00:00 19994330.284000039101 28999999.974000040442 27870000.003000020981 3953788.976999998093 60349.532262133 2024-02-09T12:46:27.448299+00:00 19994330.289000030607 29000000.022999998182 27869999.999000068754 3961133.011999965180 60349.532273524 2024-02-09T12:46:28.432441+00:00 19994330.286999940872 28999999.987999979407 27870000.029999971390 3953878.075999975204 60349.532285276 2024-02-09T12:46:29.447825+00:00 19994330.289000030607 29000000.041999999434 27870000.019999980927 3958298.960000038147 60349.532296847 2024-02-09T12:46:30.447588+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3954534.998999952804 60349.532308418 2024-02-09T12:46:31.447351+00:00 19994330.284000039101 28999999.987999979407 27870000.004000071436 3958614.984000086784 60349.532319990 2024-02-09T12:46:32.447114+00:00 19994330.287999991328 28999999.984000030905 27869999.987999919802 3960131.041000009049 60349.532331561 2024-02-09T12:46:33.446877+00:00 19994330.284999970347 29000000.022000011057 27870000.007000088692 3955945.904999970924 60349.532343132 2024-02-09T12:46:34.446641+00:00 19994330.284999970347 29000000.000999990851 27870000.053999900818 3957928.080000042915 60349.532354704 2024-02-09T12:46:35.446404+00:00 19994330.286000009626 28999999.952999949455 27869999.940000060946 3955403.038999915123 60349.532366275 2024-02-09T12:46:36.446167+00:00 19994330.287999991328 29000000.055000070482 27870000.036999940872 3955962.915000081062 60349.532377847 2024-02-09T12:46:37.445938+00:00 19994330.289000030607 28999999.990999940783 27869999.965000029653 3960258.936999917030 60349.532389418 2024-02-09T12:46:38.445694+00:00 19994330.281999949366 28999999.985000010580 27870000.014000058174 3959655.200000048149 60349.532400989 2024-02-09T12:46:39.445460+00:00 19994330.285000089556 29000000.001000050455 27869999.960999969393 3959137.929000020027 60349.532412561 2024-02-09T12:46:40.445221+00:00 19994330.283999919891 29000000.014999989420 27870000.036000009626 3951853.010999917984 60349.532424132 2024-02-09T12:46:41.444985+00:00 19994330.287000000477 28999999.996999979019 27869999.967999938875 3959524.989000082016 60349.532435703 2024-02-09T12:46:42.444748+00:00 19994330.287999998778 28999999.991999980062 27870000.040000081062 3953679.018000007141 60349.532447274 2024-02-09T12:46:43.444510+00:00 19994330.285999998450 28999999.990000009537 27869928.940999981016 3958116.968999981880 60349.532458846 2024-02-09T12:46:44.444276+00:00 19994330.287999998778 29000000.001999970526 27870000.022999998182 3956940.903999925125 60349.532470417 2024-02-09T12:46:45.444035+00:00 19994330.285999998450 28999999.981000069529 27870129.004999998957 3955442.123000026215 60349.532481988 2024-02-09T12:46:46.443798+00:00 19994330.287999998778 29000000.039000030607 27869999.993000000715 3955216.955000042915 60349.532493560 2024-02-09T12:46:47.443562+00:00 19994330.273999989033 28999999.991999980062 27869912.988999988884 3955964.016000031959 60349.532505131 2024-02-09T12:46:48.443324+00:00 19994330.288000021130 29000000.000999931246 27870000.027000010014 3960569.968999981880 60349.532516703 2024-02-09T12:46:49.443087+00:00 19994330.287000000477 29000000.007000088692 27870000.020999979228 3955516.998000026215 60349.532528274 2024-02-09T12:46:50.442850+00:00 19994330.285999979824 28999999.977000001818 27869999.985000010580 3953572.064999938011 60349.532540026 2024-02-09T12:46:51.458234+00:00 19993500.888000011444 33982986.355999946594 35473819.895999997854 4183856.907999991905 60349.532551416 2024-02-09T12:46:52.442376+00:00 19993426.518999990076 34963050.347000002861 35321298.194999992847 4176723.893000007141 60349.532563169 2024-02-09T12:46:53.457761+00:00 19993412.328999999911 34604547.973999977112 35593000.076000012457 4183323.067999958992 60349.532574559 2024-02-09T12:46:54.441903+00:00 19993400.641000028700 33870731.679999999702 35844233.764999993145 4189947.921000003815 60349.532586311 2024-02-09T12:46:55.457287+00:00 19993389.725999951363 32905658.945999998599 36128436.782000012696 4229212.027000069618 60349.532597702 2024-02-09T12:46:56.441429+00:00 19993379.116000000387 31786963.337999999523 36433403.420000016689 4228694.019999980927 60349.532609273 2024-02-09T12:46:57.441192+00:00 19993368.780000030994 30563557.082999989390 36803911.915000021458 4252037.939000009559 60349.532620844 2024-02-09T12:46:58.440955+00:00 19993359.366000000387 29330259.296000000089 37137566.708999991417 4237978.037999987602 60349.532632416 2024-02-09T12:46:59.440718+00:00 19993354.912000000477 28999999.984000001103 37577473.065999977291 4216805.939000009559 60349.532643987 2024-02-09T12:47:00.440481+00:00 19993352.537000000477 28999999.997000008821 38017669.172000050545 4226666.034999966621 60349.532655559 2024-02-09T12:47:01.440244+00:00 19993350.805999990553 29000000.012999981642 38372543.247999906540 4232577.045000076294 60349.532667130 2024-02-09T12:47:02.440007+00:00 19993349.440999981016 28999999.983000040054 38786342.593999981880 4239263.918999910355 60349.532678701 2024-02-09T12:47:03.439771+00:00 19993348.226000010967 28999999.994999948889 39096027.127000093460 4236551.034000039101 60349.532690273 2024-02-09T12:47:04.439534+00:00 19993347.083999991417 29000000.000000000000 39483214.189000010490 4244070.021000027657 60349.532701844 2024-02-09T12:47:05.439298+00:00 19993346.517000019550 29000000.035000029951 39640573.074999928474 4245363.949000000954 60349.532713415 2024-02-09T12:47:06.439060+00:00 19993346.176999989897 28999999.977000001818 39608263.579000003636 4241863.963999986649 60349.532724986 2024-02-09T12:47:07.438823+00:00 19993345.594999969006 29000000.000999990851 39841401.748000033200 4247447.044000029564 60349.532736558 2024-02-09T12:47:08.438586+00:00 19993344.620000001043 29000000.017000019550 40195074.085000038147 4245095.951999902725 60349.532748129 2024-02-09T12:47:09.438349+00:00 19993343.623000029474 29000000.022000011057 40574086.871999979019 4247732.008000016212 60349.532759700 2024-02-09T12:47:10.438112+00:00 19993342.907999988645 28999999.958999991417 40855896.983000040054 4252427.037999987602 60349.532771272 2024-02-09T12:47:11.437875+00:00 19993342.014000058174 29000000.020000040531 41212401.586999893188 4253008.036999999546 60349.532783024 2024-02-09T12:47:12.453260+00:00 19993340.972999930382 28999999.996999979019 41648838.589000113308 4247789.958999999799 60349.532794414 2024-02-09T12:47:13.437401+00:00 19993339.779999971390 28999999.985000010580 42182732.881999969482 4252493.106999998912 60349.532806166 2024-02-09T12:47:14.452786+00:00 19993339.071000099182 29000000.014999989420 42526963.559999942780 4251604.020999999717 60349.532817557 2024-02-09T12:47:15.436927+00:00 19993338.968999978155 29000000.000999931246 42589969.505000002682 4252102.896999999881 60349.532829309 2024-02-09T12:47:16.452312+00:00 19993337.610000010580 28999999.997000098228 43314496.550999999046 4250448.008999999613 60349.532840700 2024-02-09T12:47:17.436454+00:00 19993336.564999941736 28999999.988999959081 43936235.762000009418 4249184.975000000559 60349.532852452 2024-02-09T12:47:18.451838+00:00 19993336.246999979019 28999999.996999979019 44123552.945999979973 4249537.945999998599 60349.532863842 2024-02-09T12:47:19.435980+00:00 19993336.321000099182 29000000.001000050455 44062778.246000021696 4248139.030000001192 60349.532875595 2024-02-09T12:47:20.451364+00:00 19993335.988999959081 28999999.992999911308 44262511.000999987125 4251012.075999997556 60349.532886985 2024-02-09T12:47:21.435506+00:00 19993335.343999978155 28999999.996000051498 44668338.582999996841 4244242.980000004172 60349.532898737 2024-02-09T12:47:22.450891+00:00 19993334.873000029474 29000000.011000040919 44983649.890999972820 4243663.006999999285 60349.532910128 2024-02-09T12:47:23.435033+00:00 19994143.965000029653 4262423.814999938011 34875437.368000030518 4249785.067999996245 60349.532921880 2024-02-09T12:47:24.450416+00:00 19994204.738999959081 3044778.868000030983 31361218.309000018984 4163930.921000003815 60349.532933271 2024-02-09T12:47:25.434559+00:00 19994211.209999918938 3052786.100999950897 34912475.410999946296 4220649.089000001550 60349.532945022 2024-02-09T12:47:26.449943+00:00 19994204.000000000000 3158283.905000091065 32721487.059000018984 4184998.948999993969 60349.532956413 2024-02-09T12:47:27.434085+00:00 19994056.763000011444 3537194.926999927033 34324207.688000023365 4202756.170000001788 60349.532968165 2024-02-09T12:47:28.449469+00:00 19994180.891000028700 3039362.241000055801 31860126.759999990463 4113126.011000006925 60349.532979555 2024-02-09T12:47:29.433611+00:00 19994197.514999989420 3015836.911000012886 28545879.098999980837 4079761.047999992967 60349.532991308 2024-02-09T12:47:30.448995+00:00 19994194.404999971390 2999918.010999917984 29078992.516999959946 4096622.883000000846 60349.533002698 2024-02-09T12:47:31.433137+00:00 19994196.571000099182 3004515.034000039101 32112121.286000009626 4174712.888999999035 60349.533014450 2024-02-09T12:47:32.448521+00:00 19994198.214999910444 3054091.901000022888 35751940.530000090599 4328398.872999995947 60349.533026022 2024-02-09T12:47:33.448285+00:00 19994194.678000088781 3074032.018999934196 36971479.184999942780 4384937.063000008464 60349.533037593 2024-02-09T12:47:34.448048+00:00 19994196.526999998838 3076714.001000047196 37648916.113000042737 4347080.059000000358 60349.533049164 2024-02-09T12:47:35.447811+00:00 19994197.484000001103 3013650.123999952804 30918801.516999959946 4171634.114999995101 60349.533060736 2024-02-09T12:47:36.447574+00:00 19994198.971999999136 3046479.956000090111 24320393.717000011355 4145650.902999997139 60349.533072307 2024-02-09T12:47:37.447337+00:00 19994200.271999999881 3363726.796000003815 25878998.526999950409 4218429.045000001788 60349.533083878 2024-02-09T12:47:38.447101+00:00 19994194.905999999493 3409781.985999941826 26154709.809000018984 4225023.940999999642 60349.533095450 2024-02-09T12:47:39.446870+00:00 19994191.517000000924 3571798.781999946106 26594051.615000009537 4216017.104000002146 60349.533107021 2024-02-09T12:47:40.446627+00:00 19994189.585999980569 3944024.958000063896 27835695.868000030518 4195352.957000002265 60349.533118593 2024-02-09T12:47:41.446389+00:00 19994182.724000010639 3943089.985999941826 27870000.024000048637 4188335.028999999166 60349.533130164 2024-02-09T12:47:42.446159+00:00 19994176.191000010818 3937522.998000026215 27869999.985999941826 4185201.988999993075 60349.533141735 2024-02-09T12:47:43.445919+00:00 19994169.648999989033 3939937.994000076782 27869999.985000010580 4190214.958000003826 60349.533153307 2024-02-09T12:47:44.445683+00:00 19994163.106999989599 3933662.040999888908 27870000.064000010490 4187372.039000004996 60349.533164878 2024-02-09T12:47:45.445446+00:00 19994156.569000009447 3931736.042000054847 27869999.993000030518 4186196.057000011206 60349.533176268 2024-02-09T12:47:46.429584+00:00 19994150.046000000089 3938887.965999960899 27869999.989999998361 4187539.025999993086 60349.533188020 2024-02-09T12:47:47.444969+00:00 19994143.546999990940 3949693.940999985207 27870000.024999998510 4192224.981000006199 60349.533199411 2024-02-09T12:47:48.429114+00:00 19994137.023999989033 3950949.973000050057 27869999.971000000834 4189099.803000003099 60349.533211163 2024-02-09T12:47:49.444502+00:00 19994130.501000050455 3957550.947000027169 27869999.971000000834 4189775.039999992121 60349.533222554 2024-02-09T12:47:50.428640+00:00 19994124.009999990463 3954502.064000010025 27869999.995000001043 4189335.021999984980 60349.533234306 2024-02-09T12:47:51.444020+00:00 19994117.542999979109 3952651.029999970924 27869999.989999979734 4187712.087000011932 60349.533245696 2024-02-09T12:47:52.428162+00:00 19994111.042999979109 3949410.016000031959 27870000.022000011057 4187649.967000008095 60349.533257449 2024-02-09T12:47:53.443546+00:00 19994104.555000010878 3971340.978999971878 27870000.046000000089 4185070.044000000227 60349.533269020 2024-02-09T12:47:54.443309+00:00 19994098.613000039011 19983136.115999940783 27869999.923999991268 4092120.982999979984 60349.533280591 2024-02-09T12:47:55.443073+00:00 19994096.731999989599 28140287.283000111580 27870000.031000021845 4026660.004999995232 60349.533292162 2024-02-09T12:47:56.442836+00:00 19994096.785999950022 28189607.021999958903 27870000.059999998659 4026123.113000005018 60349.533303734 2024-02-09T12:47:57.442599+00:00 19994096.829000059515 28125217.471999999136 27869999.953999999911 4026493.981999992859 60349.533315305 2024-02-09T12:47:58.442362+00:00 19994096.377999961376 19807111.106999989599 27869999.961999949068 4072334.938000022899 60349.533326876 2024-02-09T12:47:59.442125+00:00 19994132.018999990076 3953653.137000001967 27870000.029000040144 4201428.060999990441 60349.533338448 2024-02-09T12:48:00.441888+00:00 19994166.806999981403 3962710.828000002075 27869999.977000001818 4194313.858000010252 60349.533350019 2024-02-09T12:48:01.441652+00:00 19994192.723999980837 3965773.977999995928 27870000.011999960989 4191298.047999978065 60349.533361590 2024-02-09T12:48:02.441414+00:00 19994211.686000108719 3969277.021000002045 27870000.004999998957 4187325.873000026215 60349.533373162 2024-02-09T12:48:03.441178+00:00 19994225.618999961764 3963710.090000004042 27870000.034000039101 4187272.106999992859 60349.533384733 2024-02-09T12:48:04.440941+00:00 19994235.903000000864 3958741.950999998022 27870000.007000029087 4191506.972000002861 60349.533396305 2024-02-09T12:48:05.440704+00:00 19994243.478000041097 3962734.034999995958 27869999.983999971300 4195027.091999977827 60349.533407876 2024-02-09T12:48:06.440467+00:00 19994248.636999960989 3960505.967000000179 27869999.960999969393 4190378.015000015032 60349.533419447 2024-02-09T12:48:07.440230+00:00 19994252.324999928474 3972394.995999998879 27870000.004000071436 4196702.900000005960 60349.533431019 2024-02-09T12:48:08.439993+00:00 19994255.737000111490 3972903.020000002813 27870000.032999988645 4193105.998999983072 60349.533442590 2024-02-09T12:48:09.439756+00:00 19994258.842000011355 3970496.931000002194 27869999.973999980837 4195494.124000012875 60349.533454161 2024-02-09T12:48:10.439519+00:00 19994261.251999970526 3965232.058999999892 27869999.981999989599 4191974.974999994040 60349.533465732 2024-02-09T12:48:11.439283+00:00 19994263.709999918938 3963894.990999997128 27870000.064000010490 4186200.962000011932 60349.533477304 2024-02-09T12:48:12.439045+00:00 19994266.661000009626 3965732.986000000965 27869999.949999928474 4191701.902999997139 60349.533488875 2024-02-09T12:48:13.438809+00:00 19994269.468999978155 3966315.090000004042 27870000.033000111580 4185848.141999990214 60349.533500446 2024-02-09T12:48:14.438572+00:00 19994272.650000099093 3976067.868000001181 27869999.977000001818 4189046.920999974012 60349.533512198 2024-02-09T12:48:15.453956+00:00 19994275.559999939054 3977575.031999989878 27870000.017999891192 4191560.964000045788 60349.533523589 2024-02-09T12:48:16.438098+00:00 19994277.832000020891 3978631.047000005841 27869999.985000010580 4192681.152999997139 60349.533535341 2024-02-09T12:48:17.453482+00:00 19994280.396000031382 3972794.046000003815 27870000.025000099093 4192418.932999968994 60349.533546732 2024-02-09T12:48:18.437625+00:00 19994282.754999998957 3969404.803999990225 27869999.986999988556 4198519.937000036240 60349.533558484 2024-02-09T12:48:19.453008+00:00 19994285.064999941736 3961647.140000001062 27869999.964999910444 4191762.001999973785 60349.533569874 2024-02-09T12:48:20.437152+00:00 19994287.820000048727 3959153.949000000954 27870000.049000021070 4188873.073000013828 60349.533581627 2024-02-09T12:48:21.452535+00:00 19994290.875000000000 3965917.084000005852 27870000.037999991328 4186291.945999979973 60349.533593017 2024-02-09T12:48:22.436676+00:00 19994293.294000029564 3969349.894999995828 27869999.965000029653 4189878.011000037193 60349.533604769 2024-02-09T12:48:23.452061+00:00 19994295.082999940962 3987853.054000005126 27869999.980000019073 4195097.009000003338 60349.533616160 2024-02-09T12:48:24.436203+00:00 19994296.371000051498 4007681.938999996055 27869999.962000001222 4196471.917999982834 60349.533627912 2024-02-09T12:48:25.451587+00:00 19994297.337000008672 4026512.032000004780 27870000.006000000983 4192913.046999990940 60349.533639302 2024-02-09T12:48:26.435729+00:00 19994298.057999968529 4063445.072999998927 27870000.006999999285 4194017.117999970913 60349.533651055 2024-02-09T12:48:27.451113+00:00 19994298.578999999911 4145256.901999995112 27870000.059999998659 4194108.811000049114 60349.533662445 2024-02-09T12:48:28.435255+00:00 19994298.940999999642 4350959.958000004292 27869999.970000009984 4180007.118999958038 60349.533674197 2024-02-09T12:48:29.450639+00:00 19994299.230000000447 5569821.995999991894 27870000.002999991179 4127508.979000031948 60349.533685588 2024-02-09T12:48:30.434781+00:00 19994299.453000001609 11159686.149000020698 27869999.962999999523 4000483.213999987114 60349.533697340 2024-02-09T12:48:31.450166+00:00 19994299.609999999404 918925141.131999969482 27870000.050999999046 3881857.875999987125 60349.533708730 2024-02-09T12:48:32.434307+00:00 19994299.929999988526 201687694.472999989986 27870000.000999990851 3999895.916000009049 60349.533720483 2024-02-09T12:48:33.449692+00:00 19994300.625999998301 29803530.680999990553 27869999.964000020176 4059991.018000007141 60349.533731873 2024-02-09T12:48:34.433834+00:00 19994301.614000011235 28525530.985000010580 27869999.949000000954 4041309.021000028122 60349.533743626 2024-02-09T12:48:35.449219+00:00 19994302.715999990702 27432099.755999978632 27870000.092999991030 4020617.009999989998 60349.533755196 2024-02-09T12:48:36.448981+00:00 19994304.653000000864 25859772.850000020117 27869999.971000019461 3996107.965999960899 60349.533766768 2024-02-09T12:48:37.448749+00:00 19994307.914000000805 24138162.501999970526 27870000.048999968916 3982991.026000022888 60349.533778339 2024-02-09T12:48:38.448507+00:00 19994310.923000011593 25292575.757000029087 27869999.951000031084 4008710.902999997139 60349.533789730 2024-02-09T12:48:39.432649+00:00 19994313.162999991328 25360254.113999959081 27870000.029999971390 4015024.066999971867 60349.533801482 2024-02-09T12:48:40.448033+00:00 19994314.813000019640 25558993.046999990940 27869999.954999979585 4007257.968000053894 60349.533812872 2024-02-09T12:48:41.432175+00:00 19994321.603000018746 27069006.238000039011 27870000.030000030994 3991684.975999950897 60349.533824624 2024-02-09T12:48:42.447559+00:00 19994328.200999978930 28536116.557999968529 27869999.968999978155 3959619.058000028133 60349.533836015 2024-02-09T12:48:43.431702+00:00 19994329.163999971002 28750434.467000011355 27870000.004000071436 3959259.971000016201 60349.533847767 2024-02-09T12:48:44.447086+00:00 19994330.286000009626 29000000.088999990374 27870000.015999909490 3957461.069999992847 60349.533859158 2024-02-09T12:48:45.431228+00:00 19994330.289000030607 29000000.000000059605 27870000.024999979883 3956952.951999961864 60349.533870910 2024-02-09T12:48:46.446612+00:00 19994330.284999970347 29000000.004999998957 27869999.956000089645 3958144.023000001907 60349.533882300 2024-02-09T12:48:47.430754+00:00 19994330.283999979496 28999999.986999988556 27870000.020999908447 3959819.004999995232 60349.533894053 2024-02-09T12:48:48.446138+00:00 19994330.287000000477 29000000.018000010401 27869999.992000099272 3961194.844000041019 60349.533905443 2024-02-09T12:48:49.430280+00:00 19994330.283000048250 29000000.021999958903 27870000.025999899954 3957899.187999964226 60349.533917195 2024-02-09T12:48:50.445665+00:00 19994330.287000000477 28999999.943000078201 27869999.930000070482 3954103.955000042915 60349.533928586 2024-02-09T12:48:51.429807+00:00 19994330.287000000477 29000000.017999891192 27870000.067999958992 3960187.896999955177 60349.533940338 2024-02-09T12:48:52.445193+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3953183.094000041019 60349.533951729 2024-02-09T12:48:53.429333+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3959611.000000000000 60349.533963480 2024-02-09T12:48:54.444717+00:00 19994330.286000009626 29000000.022000070661 27869999.975000020117 3955661.960999966133 60349.533974871 2024-02-09T12:48:55.428865+00:00 19994330.284999970347 28999999.965000029653 27870000.026000019163 3959849.902999997139 60349.533986623 2024-02-09T12:48:56.444244+00:00 19994330.286999940872 29000000.033999919891 27869999.944000009447 3957049.182000041008 60349.533998195 2024-02-09T12:48:57.444006+00:00 19994330.287000060081 28999999.978999968618 27870000.046999931335 3960841.976999998093 60349.534009766 2024-02-09T12:48:58.443769+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3959866.051999986172 60349.534021337 2024-02-09T12:48:59.443532+00:00 19994330.289000030607 28999999.995999928564 27870000.021000031382 3958650.838999987114 60349.534032908 2024-02-09T12:49:00.443296+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3961015.181999980938 60349.534044480 2024-02-09T12:49:01.443059+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3961314.038000047207 60349.534056051 2024-02-09T12:49:02.442822+00:00 19994330.283000111580 29000000.001999970526 27869999.955999970436 3959682.824000000954 60349.534067622 2024-02-09T12:49:03.442585+00:00 19994330.289999961853 28999999.968000050634 27870000.024000000209 3960472.003999948967 60349.534079194 2024-02-09T12:49:04.442348+00:00 19994330.284000039101 29000000.035000000149 27870000.014000009745 3961983.968000053894 60349.534090765 2024-02-09T12:49:05.442111+00:00 19994330.285999890417 28999999.973999999464 27869999.971999999136 3958382.020999968052 60349.534102337 2024-02-09T12:49:06.441874+00:00 19994330.289000030607 29000000.010999999940 27869999.986000001431 3956124.104000031948 60349.534113908 2024-02-09T12:49:07.441637+00:00 19994330.284000039101 29000000.008999999613 27870000.034999981523 3957729.973999977112 60349.534125479 2024-02-09T12:49:08.441400+00:00 19994330.289999961853 28999999.982000008225 27869999.971999999136 3959343.986999989022 60349.534137051 2024-02-09T12:49:09.441164+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3961137.979000031948 60349.534148622 2024-02-09T12:49:10.440927+00:00 19994330.284000039101 28999999.991999980062 27870000.020000010729 3958495.995999991894 60349.534160193 2024-02-09T12:49:11.440699+00:00 19994330.287999991328 29000000.011999990791 27870000.015999969095 3954872.023999989033 60349.534171765 2024-02-09T12:49:12.440453+00:00 19994330.284000039101 29000000.015999998897 27870000.008999999613 3958969.953999996185 60349.534183336 2024-02-09T12:49:13.440216+00:00 19994330.288999918848 28999999.976000040770 27870000.037000000477 3959133.027999997139 60349.534194907 2024-02-09T12:49:14.439988+00:00 19994330.289000030607 29000000.008999940008 27869999.956000030041 3958809.007000029087 60349.534206478 2024-02-09T12:49:15.439743+00:00 19994330.286000009626 29000000.000000000000 27870000.071999970824 3953911.015999972820 60349.534218050 2024-02-09T12:49:16.439505+00:00 19994330.281999949366 29000000.006000038236 27869999.909000039101 3960149.012000023853 60349.534229621 2024-02-09T12:49:17.439268+00:00 19994330.286000009626 28999999.979999959469 27869999.965999960899 3957143.088999987114 60349.534241373 2024-02-09T12:49:18.454653+00:00 19994330.285000089556 29000000.016000028700 27870000.068000018597 3957051.851999998093 60349.534252764 2024-02-09T12:49:19.438794+00:00 19994330.285999890417 28999999.978999968618 27869999.962000008672 3954301.045000017155 60349.534264516 2024-02-09T12:49:20.454179+00:00 19994330.290000081062 28999999.981000009924 27870000.024999979883 3957157.014999986161 60349.534275907 2024-02-09T12:49:21.438320+00:00 19994330.286000009626 29000000.045000020415 27869999.973000049591 3956088.034999967087 60349.534287659 2024-02-09T12:49:22.453705+00:00 19994330.284000001848 28999999.993999961764 27870000.072000030428 3954503.932000041008 60349.534299049 2024-02-09T12:49:23.437847+00:00 19994330.287999998778 28999999.991000059992 27869999.916999939829 3956418.983000040054 60349.534310801 2024-02-09T12:49:24.453231+00:00 19994330.285000000149 29000000.003000020981 27870000.022999998182 3949448.025999904145 60349.534322192 2024-02-09T12:49:25.437373+00:00 19994330.283999990672 28999999.980000019073 27869999.998000029474 3955263.026000022888 60349.534333944 2024-02-09T12:49:26.452758+00:00 19994330.285999998450 28999999.985999941826 27869999.983999971300 3955282.032000064850 60349.534345334 2024-02-09T12:49:27.436899+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3952949.005999923218 60349.534357087 2024-02-09T12:49:28.452284+00:00 19994330.284000009298 28999999.994000080973 27869999.996999979019 3952235.907999991905 60349.534368477 2024-02-09T12:49:29.436425+00:00 19994330.285000000149 29000000.022999998182 27869999.998000029474 3957649.036000012886 60349.534380049 2024-02-09T12:49:30.436188+00:00 19994330.287999991328 28999999.977999929339 27869999.991000059992 3955727.995000004768 60349.534391620 2024-02-09T12:49:31.435951+00:00 19994330.285000000149 29000000.032999988645 27870000.006999969482 3956749.948000072967 60349.534403191 2024-02-09T12:49:32.435715+00:00 19994330.285000000149 28999999.985000010580 27870000.008000019938 3954336.018999934196 60349.534414763 2024-02-09T12:49:33.435478+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3952821.044000030030 60349.534426334 2024-02-09T12:49:34.435241+00:00 19994330.289000000805 29000000.057000041008 27869999.971999999136 3954851.013000010978 60349.534437905 2024-02-09T12:49:35.435004+00:00 19994330.283999979496 28999999.977000001818 27870000.018999930471 3954212.986999989022 60349.534449477 2024-02-09T12:49:36.434767+00:00 19994330.286000009626 28999999.983000040054 27869999.947000030428 3955141.934000014793 60349.534461048 2024-02-09T12:49:37.434530+00:00 19994330.283999979496 28999999.998000029474 27870000.031000021845 3954289.065999985207 60349.534472619 2024-02-09T12:49:38.434293+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3954440.944000006188 60349.534484372 2024-02-09T12:49:39.449678+00:00 19994330.286000009626 29000000.032000061125 27869999.998999949545 3957659.108999968041 60349.534495762 2024-02-09T12:49:40.433820+00:00 19994330.282999988645 28999999.986999988556 27870000.050000071526 3953178.940000057220 60349.534507514 2024-02-09T12:49:41.449204+00:00 19994330.292999979109 29000000.008999999613 27869999.965999998152 3954385.935999989975 60349.534518905 2024-02-09T12:49:42.433346+00:00 19994330.283999979496 29000000.004000000656 27870000.059999998659 3955040.046999930870 60349.534530656 2024-02-09T12:49:43.448731+00:00 19994330.282999988645 28999999.995999999344 27869999.915000010282 3958912.948000072967 60349.534542047 2024-02-09T12:49:44.432872+00:00 19994330.288000050932 28999999.984000001103 27869999.987999990582 3957225.097999929916 60349.534553799 2024-02-09T12:49:45.448256+00:00 19994330.282000008970 28999999.989000011235 27870000.048000011593 3956743.009999989998 60349.534565190 2024-02-09T12:49:46.432398+00:00 19994330.288999971002 29000000.006999999285 27870000.021000001580 3955264.985000013839 60349.534576942 2024-02-09T12:49:47.447783+00:00 19994330.286000009626 29000000.037999991328 27870000.013999998569 3954580.902999997139 60349.534588332 2024-02-09T12:49:48.431924+00:00 19994330.287000000477 28999999.987000018358 27869999.953999999911 3953201.017000079155 60349.534600085 2024-02-09T12:49:49.447309+00:00 19994330.287999991328 28999999.975999981165 27869999.997000008821 3953959.128999948967 60349.534611475 2024-02-09T12:49:50.431450+00:00 19994330.284999970347 29000000.004999998957 27870000.019000019878 3953481.960999966133 60349.534623227 2024-02-09T12:49:51.446834+00:00 19994330.284000039101 29000000.018000010401 27869999.984999950975 3952694.927999972831 60349.534634618 2024-02-09T12:49:52.430977+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3954183.988000034820 60349.534646370 2024-02-09T12:49:53.446361+00:00 19994330.283999919891 29000000.000000000000 27870000.091000020504 3954980.055999993812 60349.534657761 2024-02-09T12:49:54.430503+00:00 19994330.292000059038 28999999.999000009149 27869999.920000020415 3958092.012000083923 60349.534669513 2024-02-09T12:49:55.445892+00:00 19994330.284000039101 29000000.020999971777 27870000.023999989033 3958104.968999981880 60349.534680903 2024-02-09T12:49:56.430029+00:00 19994330.286999940872 28999999.975000020117 27869999.967000011355 3955789.033999919891 60349.534692655 2024-02-09T12:49:57.445418+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3958377.828999996185 60349.534704046 2024-02-09T12:49:58.429565+00:00 19994330.282999988645 29000000.046000000089 27870000.009999990463 3957277.097000002861 60349.534715798 2024-02-09T12:49:59.444941+00:00 19994330.287000060081 28999999.987000048161 27870000.027000010014 3957101.088999987114 60349.534727188 2024-02-09T12:50:00.429081+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3953356.933000088204 60349.534738941 2024-02-09T12:50:01.444470+00:00 19994330.285999890417 28999999.990000009537 27869999.986000061035 3956281.050999999046 60349.534750512 2024-02-09T12:50:02.444230+00:00 19994330.288000110537 28999999.990000009537 27869999.957000020891 3955270.944000006188 60349.534762083 2024-02-09T12:50:03.443992+00:00 19994330.286999940872 29000000.021999958903 27870000.065999981016 3957810.130999923218 60349.534773654 2024-02-09T12:50:04.443755+00:00 19994330.284999970347 29000000.014000058174 27870000.026000019163 3954372.874000072014 60349.534785226 2024-02-09T12:50:05.443517+00:00 19994330.287999991328 28999999.972999930382 27869999.952000018209 3953447.963999987114 60349.534796797 2024-02-09T12:50:06.443281+00:00 19994330.284000039101 29000000.000000000000 27870000.002999901772 3951444.056999921799 60349.534808368 2024-02-09T12:50:07.443044+00:00 19994330.284000039101 29000000.034999970347 27870000.019000049680 3955013.001000047196 60349.534819940 2024-02-09T12:50:08.442807+00:00 19994330.286999940872 29000000.007000088692 27870000.008999940008 3954664.955999969970 60349.534831511 2024-02-09T12:50:09.442571+00:00 19994330.287000060081 28999999.962999939919 27869999.980000019073 3955851.029000043869 60349.534843083 2024-02-09T12:50:10.442334+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3956163.995000004768 60349.534854654 2024-02-09T12:50:11.442097+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3956915.018999934196 60349.534866225 2024-02-09T12:50:12.441860+00:00 19994330.284999970347 29000000.026000019163 27869999.990000009537 3952682.021000028122 60349.534877797 2024-02-09T12:50:13.441624+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3953879.009000062943 60349.534889368 2024-02-09T12:50:14.441386+00:00 19994330.286000009626 29000000.017000079155 27869999.980000019073 3958271.992999910843 60349.534900939 2024-02-09T12:50:15.441150+00:00 19994330.282999999821 29000000.021000031382 27870000.006999969482 3958360.988000034820 60349.534912511 2024-02-09T12:50:16.440912+00:00 19994330.291999999434 28999999.980999950320 27870000.014000058174 3956869.006999969017 60349.534924082 2024-02-09T12:50:17.440680+00:00 19994330.285000000149 29000000.013000011444 27870000.031999949366 3957747.935000061989 60349.534935653 2024-02-09T12:50:18.440438+00:00 19994330.287999998778 28999999.971000000834 27869999.935999989510 3959239.082999945153 60349.534947224 2024-02-09T12:50:19.440202+00:00 19994330.284000009298 29000000.022999998182 27870000.037000060081 3957740.996000051033 60349.534958796 2024-02-09T12:50:20.439964+00:00 19994330.281999990344 29000000.003999989480 27870000.024999991059 3954047.953999996185 60349.534970187 2024-02-09T12:50:21.424106+00:00 19994330.288000021130 28999999.976000010967 27869999.943999998271 3951951.011999965180 60349.534981939 2024-02-09T12:50:22.439491+00:00 19994330.288999971002 29000000.013999979943 27870000.030999999493 3954550.026000022888 60349.534993510 2024-02-09T12:50:23.439255+00:00 19994330.285000029951 29000000.025000009686 27870000.046000000089 3955906.039999961853 60349.535005081 2024-02-09T12:50:24.439017+00:00 19994330.286999970675 28999999.967999991030 27869999.956999991089 3956595.984000086784 60349.535016653 2024-02-09T12:50:25.438780+00:00 19994330.286000009626 29000000.010000020266 27870000.002000000328 3956248.064000010025 60349.535028224 2024-02-09T12:50:26.438543+00:00 19994330.286000009626 28999999.984999980778 27870000.024000018835 3963161.816999911796 60349.535039795 2024-02-09T12:50:27.438307+00:00 19994330.285000000149 28999999.997999999672 27869999.972999989986 3958825.083000063896 60349.535051366 2024-02-09T12:50:28.438070+00:00 19994330.286000009626 28999999.994000021368 27870000.002000000328 3956002.014999986161 60349.535062938 2024-02-09T12:50:29.437832+00:00 19994330.284999970347 29000000.032000008970 27869999.978999998420 3956693.019999980927 60349.535074509 2024-02-09T12:50:30.437596+00:00 19994330.287000000477 28999999.996999979019 27870000.052999969572 3957980.034999967087 60349.535086080 2024-02-09T12:50:31.437359+00:00 19994330.287000000477 28999999.968999978155 27869999.960000038147 3957839.976000071038 60349.535097652 2024-02-09T12:50:32.437122+00:00 19994330.285000029951 29000000.013999998569 27870000.011999960989 3958037.935999989975 60349.535109223 2024-02-09T12:50:33.436885+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3959646.083999990951 60349.535120795 2024-02-09T12:50:34.436648+00:00 19994330.283999979496 28999999.963999990374 27869999.930999990553 3951564.917999982834 60349.535132366 2024-02-09T12:50:35.436411+00:00 19994330.287000000477 29000000.009999990463 27870000.033999979496 3955175.883000016212 60349.535143937 2024-02-09T12:50:36.436174+00:00 19994330.287000000477 29000000.033000048250 27869999.981000009924 3956733.205000042915 60349.535155509 2024-02-09T12:50:37.435937+00:00 19994330.284000039101 28999999.992999911308 27870000.042999979109 3955161.005999923218 60349.535167080 2024-02-09T12:50:38.435701+00:00 19994330.288999971002 28999999.982000108808 27869999.992999970913 3957656.874000072014 60349.535178651 2024-02-09T12:50:39.435463+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3952577.033999919891 60349.535190223 2024-02-09T12:50:40.435227+00:00 19994330.282999988645 29000000.013000011444 27870000.007000088692 3956440.009999989998 60349.535201794 2024-02-09T12:50:41.434990+00:00 19994330.290000021458 29000000.001999970526 27870000.006999969482 3954193.973000050057 60349.535213365 2024-02-09T12:50:42.434755+00:00 19994330.281000021845 28999999.998999949545 27870000.013999938965 3959887.998000026215 60349.535224936 2024-02-09T12:50:43.434516+00:00 19994330.289000030607 29000000.017000079155 27869999.976000070572 3957597.043999909889 60349.535236689 2024-02-09T12:50:44.449900+00:00 19994330.283999919891 28999999.946999911219 27869999.988999959081 3957887.851999998093 60349.535248079 2024-02-09T12:50:45.434042+00:00 19994330.290000081062 29000000.043000098318 27870000.029999971390 3956738.155000091065 60349.535259831 2024-02-09T12:50:46.449426+00:00 19994330.282999988645 28999999.972999930382 27869999.945000048727 3956664.036000012886 60349.535271222 2024-02-09T12:50:47.433568+00:00 19994330.286000009626 29000000.014000058174 27870000.036999940872 3953444.963999987114 60349.535282974 2024-02-09T12:50:48.448953+00:00 19994330.282999988645 28999999.979999899864 27870000.004999998957 3956206.924000024796 60349.535294365 2024-02-09T12:50:49.433094+00:00 19994330.288999918848 29000000.046000000089 27870000.035000089556 3957992.047999978065 60349.535306117 2024-02-09T12:50:50.448479+00:00 19994330.284000039101 28999999.974000100046 27869999.950999978930 3957679.993999958038 60349.535317507 2024-02-09T12:50:51.432621+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3958800.097000002861 60349.535329259 2024-02-09T12:50:52.448005+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3959460.861999989022 60349.535340650 2024-02-09T12:50:53.432147+00:00 19994330.287999991328 29000000.039999961853 27869999.986999988556 3954534.062999964226 60349.535352402 2024-02-09T12:50:54.447531+00:00 19994330.281000021845 28999999.968999978155 27869999.966000080109 3956990.949000000954 60349.535363792 2024-02-09T12:50:55.431673+00:00 19994330.286999940872 28999999.986999999732 27870000.060999989510 3956466.018000007141 60349.535375545 2024-02-09T12:50:56.447057+00:00 19994330.284000039101 29000000.026000000536 27869999.955999970436 3959392.043000102043 60349.535386935 2024-02-09T12:50:57.431200+00:00 19994330.286999940872 28999999.971000000834 27870000.000000000000 3959015.905999898911 60349.535398687 2024-02-09T12:50:58.446584+00:00 19994330.287000060081 29000000.024999991059 27870000.013000000268 3961881.043000102043 60349.535410078 2024-02-09T12:50:59.430726+00:00 19994330.287999991328 28999999.976000010967 27869999.958999998868 3957618.059999942780 60349.535421830 2024-02-09T12:51:00.446113+00:00 19994330.284999970347 29000000.028000000864 27870000.011999990791 3955544.942000031006 60349.535433221 2024-02-09T12:51:01.430252+00:00 19994330.287000060081 28999999.984999980778 27870000.013000011444 3961567.129999995232 60349.535444973 2024-02-09T12:51:02.445636+00:00 19994330.284999970347 28999999.990000009537 27869999.994999989867 3961308.972999929916 60349.535456363 2024-02-09T12:51:03.429778+00:00 19994330.286000009626 29000000.002999991179 27869999.974000010639 3962393.012000083923 60349.535468115 2024-02-09T12:51:04.445166+00:00 19994330.284000039101 28999999.993000000715 27870000.018999990076 3959450.939000010025 60349.535479687 2024-02-09T12:51:05.444927+00:00 19994330.288999918848 28999999.999000009149 27870000.030000001192 3955789.917999982834 60349.535491258 2024-02-09T12:51:06.444689+00:00 19994330.289000030607 29000000.018000010401 27869999.995999988168 3953707.054999948014 60349.535502830 2024-02-09T12:51:07.444456+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3950188.031000018120 60349.535514401 2024-02-09T12:51:08.444220+00:00 19994330.284000039101 28999999.959999978542 27869999.920000020415 3954688.914999961853 60349.535525972 2024-02-09T12:51:09.443987+00:00 19994330.285999998450 29000000.037000000477 27870000.087000008672 3951593.082000017166 60349.535537543 2024-02-09T12:51:10.443741+00:00 19994330.287999998778 29000000.000999990851 27869999.940000001341 3958359.049000024796 60349.535549114 2024-02-09T12:51:11.443504+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3955828.950000048149 60349.535560686 2024-02-09T12:51:12.443267+00:00 19994330.287000000477 29000000.058000031859 27870000.061999980360 3958691.985999941826 60349.535572257 2024-02-09T12:51:13.443030+00:00 19994330.283999990672 28999999.974000040442 27870000.008999999613 3959498.085000038147 60349.535583648 2024-02-09T12:51:14.427172+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3953635.828999996185 60349.535595400 2024-02-09T12:51:15.442557+00:00 19994330.287000019103 29000000.009999990463 27869999.981000009924 3952346.146999955177 60349.535606790 2024-02-09T12:51:16.426698+00:00 19994330.283999979496 28999999.993999961764 27869999.952000018209 3957644.888000010978 60349.535618543 2024-02-09T12:51:17.442083+00:00 19994330.284000009298 29000000.001000050455 27870000.041000008583 3952996.093999981880 60349.535629933 2024-02-09T12:51:18.426224+00:00 19994330.286000009626 29000000.001999970526 27870000.018999930471 3956561.943000078201 60349.535641685 2024-02-09T12:51:19.441609+00:00 19994330.287999991328 28999999.990999940783 27869999.961000081152 3956444.984999895096 60349.535653076 2024-02-09T12:51:20.425751+00:00 19994330.291000008583 29000000.012000080198 27870000.038999918848 3956403.006000041962 60349.535664828 2024-02-09T12:51:21.441135+00:00 19994330.283999979496 29000000.003999948502 27870000.041000008583 3952823.991999983788 60349.535676219 2024-02-09T12:51:22.425278+00:00 19994330.284000009298 28999999.978000041097 27869999.944000009447 3958984.029999970924 60349.535687970 2024-02-09T12:51:23.440661+00:00 19994330.287000000477 29000000.026999950409 27870000.070999979973 3957713.890000104904 60349.535699361 2024-02-09T12:51:24.424803+00:00 19994330.282999988645 29000000.004999998957 27869999.940000060946 3957441.930999993812 60349.535711113 2024-02-09T12:51:25.440188+00:00 19994330.289000030607 28999999.962000008672 27870000.029999971390 3954902.131999969017 60349.535722685 2024-02-09T12:51:26.439950+00:00 19994330.285999950022 29000000.024000048637 27869999.988000039011 3959205.990000010002 60349.535734256 2024-02-09T12:51:27.439713+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3956261.052999972831 60349.535745827 2024-02-09T12:51:28.439477+00:00 19994330.285000029951 28999999.993999961764 27870000.008999940008 3958036.019999980927 60349.535757399 2024-02-09T12:51:29.439240+00:00 19994330.288999971002 29000000.022999998182 27870000.004000071436 3957148.973000050057 60349.535768970 2024-02-09T12:51:30.439003+00:00 19994330.282999988645 28999999.976000070572 27869999.990999940783 3956055.967000008095 60349.535780541 2024-02-09T12:51:31.438766+00:00 19994330.284000039101 29000000.018000010401 27870000.004000071436 3957759.995000004768 60349.535792112 2024-02-09T12:51:32.438529+00:00 19994330.287000000477 28999999.982000000775 27870000.021999958903 3950778.042999982834 60349.535803684 2024-02-09T12:51:33.438292+00:00 19994330.287000000477 28999999.984999999404 27869999.947000030428 3954676.898000001907 60349.535815255 2024-02-09T12:51:34.438055+00:00 19994330.287000000477 29000000.047999989241 27870000.018000010401 3954962.171999930870 60349.535826826 2024-02-09T12:51:35.437818+00:00 19994330.289000030607 28999999.966000009328 27870000.013000011444 3957566.945000051986 60349.535838398 2024-02-09T12:51:36.437582+00:00 19994330.280999898911 29000000.025999989361 27870000.019999980927 3960920.975999950897 60349.535849969 2024-02-09T12:51:37.437344+00:00 19994330.288000110537 28999999.958000000566 27869999.938999999315 3961313.050999999046 60349.535861541 2024-02-09T12:51:38.437109+00:00 19994330.283999919891 29000000.022999998182 27870000.057000000030 3955572.898000000045 60349.535873112 2024-02-09T12:51:39.436871+00:00 19994330.285000089556 28999999.986000001431 27869999.991999998689 3957579.103999999817 60349.535884683 2024-02-09T12:51:40.436634+00:00 19994330.289999961853 28999999.995999988168 27869999.980000000447 3953831.986000000034 60349.535896255 2024-02-09T12:51:41.436399+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3958740.943999997806 60349.535907826 2024-02-09T12:51:42.436160+00:00 19994330.284000039101 29000000.018999990076 27870000.048000011593 3958372.074000000954 60349.535919397 2024-02-09T12:51:43.435923+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3956071.916999998968 60349.535930969 2024-02-09T12:51:44.435686+00:00 19994330.286000009626 29000000.018999990076 27870000.037000000477 3950304.978000000119 60349.535942540 2024-02-09T12:51:45.435449+00:00 19994330.284999970347 28999999.962000008672 27869999.932000011206 3956277.122000000905 60349.535954111 2024-02-09T12:51:46.435212+00:00 19994330.282999988645 29000000.008000019938 27870000.017000019550 3957095.978000000119 60349.535965864 2024-02-09T12:51:47.450596+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3955156.990999997128 60349.535977254 2024-02-09T12:51:48.434739+00:00 19994330.291000008583 29000000.009999990463 27870000.048999968916 3953417.939000003040 60349.535989006 2024-02-09T12:51:49.450123+00:00 19994330.286000009626 28999999.993000030518 27869999.936000049114 3954247.009999997914 60349.536000397 2024-02-09T12:51:50.434265+00:00 19994330.284999970347 28999999.996999919415 27870000.040999948978 3952483.054000005126 60349.536012148 2024-02-09T12:51:51.449649+00:00 19994330.284999970347 29000000.047000050545 27870000.054000020027 3955669.984999998938 60349.536023539 2024-02-09T12:51:52.433791+00:00 19994330.287000060081 28999999.980999950320 27869999.930999990553 3956845.987999998033 60349.536035291 2024-02-09T12:51:53.449175+00:00 19994330.283999919891 28999999.998000029474 27870000.003000020981 3947437.941000000108 60349.536046682 2024-02-09T12:51:54.433317+00:00 19994330.287999991328 28999999.971999999136 27869999.974999960512 3954404.089000002015 60349.536058434 2024-02-09T12:51:55.448702+00:00 19994330.286000009626 29000000.028000000864 27870000.038999971002 3956130.973000004888 60349.536069824 2024-02-09T12:51:56.432843+00:00 19994330.286000009626 28999999.943000078201 27869999.943000078201 3955624.931999995839 60349.536081577 2024-02-09T12:51:57.448228+00:00 19994330.285000089556 29000000.047999981791 27870000.029999971390 3955380.972999989986 60349.536092967 2024-02-09T12:51:58.432370+00:00 19994330.287999991328 28999999.980999950320 27870000.039000030607 3954444.050000011921 60349.536104719 2024-02-09T12:51:59.447754+00:00 19994330.282999988645 28999999.978000041097 27869999.921000000089 3957470.039999992121 60349.536116110 2024-02-09T12:52:00.431896+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3955539.983999996912 60349.536127862 2024-02-09T12:52:01.447280+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3954630.089000002015 60349.536139253 2024-02-09T12:52:02.431422+00:00 19994330.286999940872 29000000.042999979109 27870000.064000010490 3954211.947999998927 60349.536151005 2024-02-09T12:52:03.446807+00:00 19994330.284000001848 28999999.998999949545 27869999.927999969572 3958412.945000008214 60349.536162395 2024-02-09T12:52:04.430948+00:00 19994330.287999998778 28999999.994000080973 27869999.983999971300 3954780.019999995828 60349.536174147 2024-02-09T12:52:05.446333+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3958983.037000000011 60349.536185538 2024-02-09T12:52:06.430474+00:00 19994330.285999998450 29000000.001999970526 27869999.978000041097 3955273.981000006199 60349.536197290 2024-02-09T12:52:07.445859+00:00 19994330.283999990672 28999999.995000001043 27870000.046000000089 3953051.009999989998 60349.536208862 2024-02-09T12:52:08.445622+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3954481.957000001799 60349.536220252 2024-02-09T12:52:09.429764+00:00 19994330.289000000805 29000000.026000000536 27870000.042999979109 3960905.944000006188 60349.536232004 2024-02-09T12:52:10.445149+00:00 19994330.286000009626 29000000.002000000328 27870000.026000019163 3957626.053999990225 60349.536243394 2024-02-09T12:52:11.429290+00:00 19994330.288999971002 28999999.981999989599 27869999.947000030428 3954666.018999993801 60349.536255147 2024-02-09T12:52:12.444677+00:00 19994330.281000021845 28999999.980000000447 27869999.975999951363 3961413.960000007879 60349.536266537 2024-02-09T12:52:13.428824+00:00 19994330.287000000477 29000000.022000011057 27870000.042000059038 3951252.025999993086 60349.536278289 2024-02-09T12:52:14.444204+00:00 19994330.284000009298 28999999.984000001103 27869999.973999980837 3958723.057999997865 60349.536289680 2024-02-09T12:52:15.428346+00:00 19994330.291999969631 29000000.019999980927 27869999.984999999404 3952290.955000013113 60349.536301432 2024-02-09T12:52:16.443726+00:00 19994330.284000039101 29000000.006000008434 27870000.057999998331 3956665.937999994028 60349.536312823 2024-02-09T12:52:17.427880+00:00 19994330.285999950022 28999999.991000000387 27869999.981999989599 3955202.090000004042 60349.536324575 2024-02-09T12:52:18.443253+00:00 19994330.288000050932 28999999.999000009149 27869999.990000009537 3957559.997000008821 60349.536335965 2024-02-09T12:52:19.427395+00:00 19994330.282000008970 29000000.005999978632 27869999.999999988824 3955244.977999985218 60349.536347718 2024-02-09T12:52:20.442779+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3950937.914000004996 60349.536359108 2024-02-09T12:52:21.426921+00:00 19994330.282999988645 29000000.017000019550 27870000.002000000328 3955083.101000010967 60349.536370860 2024-02-09T12:52:22.442305+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3954935.011000006925 60349.536382250 2024-02-09T12:52:23.426447+00:00 19994330.287000000477 29000000.012000020593 27870000.023999989033 3955020.949000000954 60349.536394003 2024-02-09T12:52:24.441831+00:00 19994330.287999991328 28999999.978999968618 27869999.920000020415 3957004.115999997128 60349.536405393 2024-02-09T12:52:25.425974+00:00 19994330.284000039101 29000000.024999979883 27870000.022000011057 3954259.875000000000 60349.536417145 2024-02-09T12:52:26.441358+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3955039.058999984991 60349.536428536 2024-02-09T12:52:27.425499+00:00 19994330.285000029951 28999999.973999980837 27869999.985000010580 3958015.884000002872 60349.536440288 2024-02-09T12:52:28.440884+00:00 19994330.284999970347 29000000.008000019938 27869999.948000010103 3958582.066000015009 60349.536451859 2024-02-09T12:52:29.440647+00:00 19994330.288999971002 29000000.001000050455 27870000.055999990553 3954476.998999983072 60349.536463431 2024-02-09T12:52:30.440410+00:00 19994330.286000009626 29000000.000999931246 27869999.976000010967 3954035.032999991905 60349.536475002 2024-02-09T12:52:31.440173+00:00 19994330.285000089556 29000000.017000079155 27870000.025999959558 3952454.979000002146 60349.536486574 2024-02-09T12:52:32.439936+00:00 19994330.288999918848 29000000.032999988645 27869999.997000038624 3955332.003000020981 60349.536498145 2024-02-09T12:52:33.439700+00:00 19994330.282000061125 28999999.952999949455 27869999.987999979407 3955655.058999984991 60349.536509716 2024-02-09T12:52:34.439462+00:00 19994330.286999940872 29000000.022000070661 27870000.001000050455 3953727.949999988079 60349.536521287 2024-02-09T12:52:35.439226+00:00 19994330.286000009626 28999999.958999991417 27870000.008999940008 3961781.961000024807 60349.536532858 2024-02-09T12:52:36.438989+00:00 19994330.287000060081 29000000.034999970347 27869999.985000010580 3955814.045999974012 60349.536544430 2024-02-09T12:52:37.438752+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3952497.031000018120 60349.536556001 2024-02-09T12:52:38.438515+00:00 19994330.282999988645 29000000.013000011444 27869999.955999970436 3956015.007999985944 60349.536567573 2024-02-09T12:52:39.438278+00:00 19994330.286999940872 28999999.999000068754 27870000.006000038236 3956510.002000004053 60349.536579144 2024-02-09T12:52:40.438041+00:00 19994330.284000039101 29000000.006999969482 27870000.024000048637 3954872.927000015974 60349.536590715 2024-02-09T12:52:41.437804+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3955018.997999995947 60349.536602287 2024-02-09T12:52:42.437567+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3956230.079999982845 60349.536613858 2024-02-09T12:52:43.437330+00:00 19994330.286000009626 29000000.016000028700 27870000.025999899954 3955831.891000003088 60349.536625429 2024-02-09T12:52:44.437094+00:00 19994330.289999961853 28999999.962000008672 27869999.944000009447 3953399.099999994040 60349.536637001 2024-02-09T12:52:45.436856+00:00 19994330.284000039101 29000000.006000038236 27869999.993000030518 3957129.993000030983 60349.536648572 2024-02-09T12:52:46.436620+00:00 19994330.284999970347 29000000.036999940872 27870000.009999990463 3960372.969999969006 60349.536660143 2024-02-09T12:52:47.436383+00:00 19994330.284000039101 29000000.015000000596 27870000.055000070482 3951863.967999995220 60349.536671715 2024-02-09T12:52:48.436146+00:00 19994330.286999940872 28999999.978000000119 27869999.980999950320 3954073.087000011932 60349.536683286 2024-02-09T12:52:49.435909+00:00 19994330.287000060081 28999999.971000000834 27869999.977000001818 3954047.980000019073 60349.536694857 2024-02-09T12:52:50.435672+00:00 19994330.286999940872 29000000.019999999553 27870000.037999991328 3954712.949000000954 60349.536706429 2024-02-09T12:52:51.435435+00:00 19994330.290000081062 29000000.008999999613 27870000.016000028700 3956222.995999991894 60349.536718181 2024-02-09T12:52:52.450819+00:00 19994330.286999940872 28999999.997999999672 27869999.985000010580 3954395.996999979019 60349.536729571 2024-02-09T12:52:53.434961+00:00 19994330.282000061125 29000000.013000011444 27870000.026000019163 3949467.011000037193 60349.536741323 2024-02-09T12:52:54.450346+00:00 19994330.286999940872 28999999.971999999136 27869999.960000000894 3956335.960999966133 60349.536752714 2024-02-09T12:52:55.434488+00:00 19994330.286000009626 29000000.038999971002 27870000.040000010282 3953335.026000022888 60349.536764466 2024-02-09T12:52:56.449871+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3959085.004000008106 60349.536775857 2024-02-09T12:52:57.434014+00:00 19994330.285999998450 28999999.985000010580 27869999.996999990195 3954054.927999972831 60349.536787609 2024-02-09T12:52:58.449399+00:00 19994330.285000000149 29000000.001999970526 27869999.959999989718 3959741.082000017166 60349.536798999 2024-02-09T12:52:59.433540+00:00 19994330.287000011653 29000000.022000011057 27870000.048000011593 3956152.974999963772 60349.536810570 2024-02-09T12:53:00.433303+00:00 19994330.288999989629 28999999.972999989986 27869999.941000010818 3958213.046000003815 60349.536822142 2024-02-09T12:53:01.433066+00:00 19994330.284000009298 28999999.997999969870 27870000.028999980539 3956964.981000006199 60349.536833713 2024-02-09T12:53:02.432829+00:00 19994330.281999990344 29000000.005000051111 27870000.055000010878 3953838.986000000965 60349.536845285 2024-02-09T12:53:03.432593+00:00 19994330.287000000477 29000000.039999961853 27869999.934000018984 3950805.925999999046 60349.536856856 2024-02-09T12:53:04.432355+00:00 19994330.287000000477 28999999.976000070572 27870000.006999969482 3955888.151000022888 60349.536868427 2024-02-09T12:53:05.432119+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3954534.978999971878 60349.536879999 2024-02-09T12:53:06.431881+00:00 19994330.284000009298 28999999.988999959081 27870000.001999970526 3951989.952000021935 60349.536891570 2024-02-09T12:53:07.431645+00:00 19994330.287000000477 29000000.009999990463 27870000.007000029087 3954995.027999997139 60349.536903141 2024-02-09T12:53:08.431408+00:00 19994330.285999979824 29000000.013999938965 27869999.955999970436 3951130.967000008095 60349.536914713 2024-02-09T12:53:09.431171+00:00 19994330.285000029951 29000000.001000050455 27870000.065999981016 3957820.069000006188 60349.536926284 2024-02-09T12:53:10.430934+00:00 19994330.283999979496 29000000.006000038236 27869999.987000048161 3954409.036000012886 60349.536937855 2024-02-09T12:53:11.430697+00:00 19994330.287999991328 28999999.959999918938 27869999.953999999911 3956551.967999995220 60349.536949427 2024-02-09T12:53:12.430460+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3954048.875000000000 60349.536961179 2024-02-09T12:53:13.445850+00:00 19994330.287999991328 29000000.029999971390 27870000.067000031471 3954520.074000000954 60349.536972569 2024-02-09T12:53:14.429986+00:00 19994330.286000009626 28999999.981000069529 27869999.903999920934 3960992.004999995232 60349.536984322 2024-02-09T12:53:15.445377+00:00 19994330.286000009626 28999999.949999928474 27870000.011000040919 3956989.982999979984 60349.536995712 2024-02-09T12:53:16.429512+00:00 19994330.286000009626 29000000.044000029564 27870000.028999920934 3954674.027999997139 60349.537007464 2024-02-09T12:53:17.444901+00:00 19994330.283999979496 29000000.027000069618 27870000.025000099093 3957455.032999991905 60349.537018855 2024-02-09T12:53:18.429042+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3954912.941000043880 60349.537030607 2024-02-09T12:53:19.444424+00:00 19994330.285000029951 29000000.003000020981 27869999.970999959856 3960069.939999998081 60349.537041998 2024-02-09T12:53:20.428566+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3951095.070999979973 60349.537053749 2024-02-09T12:53:21.443951+00:00 19994330.289999961853 29000000.028000000864 27869999.991000059992 3954738.071999967098 60349.537065140 2024-02-09T12:53:22.428093+00:00 19994330.283999979496 28999999.993000030518 27870000.044000029564 3959031.979000031948 60349.537076892 2024-02-09T12:53:23.443476+00:00 19994330.282999988645 28999999.998000029474 27869999.985999941826 3955921.843999981880 60349.537088282 2024-02-09T12:53:24.427623+00:00 19994330.285000089556 28999999.995999999344 27869999.968999978155 3958013.058000028133 60349.537100035 2024-02-09T12:53:25.443002+00:00 19994330.287999991328 29000000.019000001252 27870000.041000008583 3955937.037000000011 60349.537111425 2024-02-09T12:53:26.427143+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3951915.956999958027 60349.537123177 2024-02-09T12:53:27.442528+00:00 19994330.284000039101 28999999.993999991566 27870000.044000029564 3958943.050000011921 60349.537134568 2024-02-09T12:53:28.426670+00:00 19994330.289000030607 29000000.011999990791 27869999.947999950498 3956482.977999985218 60349.537146320 2024-02-09T12:53:29.442054+00:00 19994330.286000009626 28999999.988000009209 27870000.003000020981 3952337.992000042927 60349.537157711 2024-02-09T12:53:30.426196+00:00 19994330.282999988645 29000000.034000009298 27870000.039000030607 3954328.029999970924 60349.537169463 2024-02-09T12:53:31.441580+00:00 19994330.287999991328 28999999.956000000238 27869999.990000009537 3955858.967999995220 60349.537180853 2024-02-09T12:53:32.425722+00:00 19994330.286999940872 29000000.021000001580 27870000.001999970526 3957519.948000013828 60349.537192605 2024-02-09T12:53:33.441106+00:00 19994330.284999970347 28999999.999000009149 27869999.969999998808 3956336.027000010014 60349.537204177 2024-02-09T12:53:34.440869+00:00 19994330.286000009626 29000000.007999960333 27869999.992999989539 3959162.976000010967 60349.537215748 2024-02-09T12:53:35.440632+00:00 19994330.287999991328 28999999.958000000566 27870000.020000010729 3958206.018999993801 60349.537227320 2024-02-09T12:53:36.440396+00:00 19994330.285000089556 29000000.040000021458 27870000.056000009179 3960200.075999975204 60349.537238891 2024-02-09T12:53:37.440159+00:00 19994330.283999919891 28999999.967999991030 27869999.930999990553 3958879.920000017155 60349.537250462 2024-02-09T12:53:38.439922+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3953638.060999989975 60349.537262034 2024-02-09T12:53:39.439685+00:00 19994330.287999991328 29000000.030999958515 27870000.047999981791 3955176.055000007153 60349.537273605 2024-02-09T12:53:40.439448+00:00 19994330.288000110537 28999999.975000020117 27869999.894000019878 3955715.940999985207 60349.537285176 2024-02-09T12:53:41.439211+00:00 19994330.283999919891 29000000.010999981314 27870000.080999970436 3958035.933000028133 60349.537296747 2024-02-09T12:53:42.438974+00:00 19994330.287000060081 28999999.995000001043 27869999.989000018686 3955854.053999959957 60349.537308319 2024-02-09T12:53:43.438737+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3955405.002000033855 60349.537319890 2024-02-09T12:53:44.438501+00:00 19994330.284999970347 28999999.971999999136 27869999.962999999523 3955868.029999970924 60349.537331461 2024-02-09T12:53:45.438264+00:00 19994330.282999988645 28999999.983999971300 27870000.030999958515 3951586.914000033867 60349.537343033 2024-02-09T12:53:46.438027+00:00 19994330.286999940872 29000000.034999970347 27869999.986000001431 3950515.092999995220 60349.537354604 2024-02-09T12:53:47.437790+00:00 19994330.288000110537 28999999.991999980062 27869999.960000038147 3955368.973999977112 60349.537366175 2024-02-09T12:53:48.437553+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3955698.060999989975 60349.537377566 2024-02-09T12:53:49.421695+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3958004.985000013839 60349.537389318 2024-02-09T12:53:50.437079+00:00 19994330.282999999821 28999999.970999959856 27869999.962999999523 3956867.937000035774 60349.537400709 2024-02-09T12:53:51.421221+00:00 19994330.287000000477 29000000.028000000864 27870000.030000030994 3951447.975999950897 60349.537412461 2024-02-09T12:53:52.436605+00:00 19994330.286000009626 28999999.984000090510 27870000.039000030607 3949157.011000037193 60349.537423851 2024-02-09T12:53:53.420748+00:00 19994330.285999991000 29000000.008999940008 27869999.939999941736 3955500.003000020981 60349.537435603 2024-02-09T12:53:54.436132+00:00 19994330.287999998778 29000000.009000059217 27870000.041000008583 3953534.809999942780 60349.537447175 2024-02-09T12:53:55.435895+00:00 19994330.285000011325 29000000.020999908447 27870000.008999940008 3959316.264000058174 60349.537458746 2024-02-09T12:53:56.435659+00:00 19994330.290999978781 28999999.953000068665 27870000.018000010401 3956301.937999964226 60349.537470317 2024-02-09T12:53:57.435421+00:00 19994330.281000021845 29000000.022999998182 27869999.985000010580 3957568.067000031006 60349.537481889 2024-02-09T12:53:58.435184+00:00 19994330.285999979824 29000000.013000011444 27870000.001000050455 3953411.014999986161 60349.537493460 2024-02-09T12:53:59.434947+00:00 19994330.284000009298 28999999.962000008672 27869999.988999959081 3953720.983999968041 60349.537505032 2024-02-09T12:54:00.434710+00:00 19994330.287000000477 29000000.031999949366 27870000.001000050455 3954252.049000024796 60349.537516603 2024-02-09T12:54:01.434473+00:00 19994330.287000000477 28999999.989000000060 27869999.972999930382 3962752.853000044823 60349.537528174 2024-02-09T12:54:02.434236+00:00 19994330.287999991328 29000000.013999991119 27870004.018000010401 3955028.086999893188 60349.537539745 2024-02-09T12:54:03.433999+00:00 19994330.288000021130 28999999.968000009656 27870027.963999990374 3957678.982000112999 60349.537551316 2024-02-09T12:54:04.433762+00:00 19994330.282999988645 29000000.015999991447 27870000.054000020027 3960941.001999973785 60349.537562888 2024-02-09T12:54:05.433525+00:00 19994330.286000009626 28999999.993000000715 27869999.978000041097 3959604.942999958992 60349.537574459 2024-02-09T12:54:06.433289+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3962278.940000057220 60349.537586031 2024-02-09T12:54:07.433052+00:00 19994330.283999979496 28999999.995999988168 27869999.961999889463 3957902.097999929916 60349.537597602 2024-02-09T12:54:08.432815+00:00 19994330.287999991328 28999999.993000000715 27870000.027000069618 3956119.024999976158 60349.537609173 2024-02-09T12:54:09.432579+00:00 19994330.285000029951 29000000.015999969095 27870000.019999980927 3951324.930000067223 60349.537620745 2024-02-09T12:54:10.432341+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3955072.988000034820 60349.537632316 2024-02-09T12:54:11.432104+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3955371.093999981880 60349.537643887 2024-02-09T12:54:12.431867+00:00 19994330.283999979496 29000000.005999978632 27869999.986999999732 3956152.923999906052 60349.537655459 2024-02-09T12:54:13.431631+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3953437.061000109185 60349.537667030 2024-02-09T12:54:14.431394+00:00 19994330.285000029951 28999999.976000010967 27869999.956999998540 3956508.919999957085 60349.537678601 2024-02-09T12:54:15.431157+00:00 19994330.288999971002 29000000.001999970526 27870000.000999998301 3952812.064000010025 60349.537690354 2024-02-09T12:54:16.446541+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3961281.942000031006 60349.537701744 2024-02-09T12:54:17.430683+00:00 19994330.289999961853 29000000.041999999434 27870000.050999999046 3951175.057999968994 60349.537713496 2024-02-09T12:54:18.446067+00:00 19994330.285000089556 28999999.964000049978 27869999.970999989659 3952484.977999926079 60349.537724887 2024-02-09T12:54:19.430209+00:00 19994330.282999988645 28999999.970999959856 27869999.982000019401 3957326.080000042915 60349.537736639 2024-02-09T12:54:20.445595+00:00 19994330.285999890417 29000000.024999979883 27870000.011999960989 3955389.972000002861 60349.537748029 2024-02-09T12:54:21.429735+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3958312.919000030030 60349.537759782 2024-02-09T12:54:22.445125+00:00 19994330.287000060081 28999999.972999930382 27870000.029000040144 3954989.067999958992 60349.537771172 2024-02-09T12:54:23.429262+00:00 19994330.284999970347 28999999.988000039011 27869999.931999981403 3955995.006000041962 60349.537782924 2024-02-09T12:54:24.444650+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3957501.044000030030 60349.537794315 2024-02-09T12:54:25.428792+00:00 19994330.283999919891 28999999.996000051498 27870000.038999971002 3955880.857999920845 60349.537806067 2024-02-09T12:54:26.444173+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3959560.971000074875 60349.537817458 2024-02-09T12:54:27.428321+00:00 19994330.284000039101 28999999.995999928564 27869999.999000009149 3957739.069999932777 60349.537829210 2024-02-09T12:54:28.443698+00:00 19994330.286000009626 28999999.994000080973 27869999.979999959469 3954186.101000071038 60349.537840600 2024-02-09T12:54:29.427844+00:00 19994330.289999961853 29000000.008999940008 27870000.063000019640 3961142.956999897957 60349.537852352 2024-02-09T12:54:30.443224+00:00 19994330.285000089556 29000000.029999971390 27869999.968000050634 3956690.924000024796 60349.537863743 2024-02-09T12:54:31.427368+00:00 19994330.288999918848 28999999.965000029653 27869999.967999938875 3957575.027999997139 60349.537875495 2024-02-09T12:54:32.442751+00:00 19994330.282999988645 29000000.009999990463 27869999.996000051498 3954197.027000070084 60349.537886885 2024-02-09T12:54:33.426892+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3953601.097000002861 60349.537898637 2024-02-09T12:54:34.442277+00:00 19994330.282000061125 28999999.996999979019 27869999.978999968618 3956570.825999975204 60349.537910028 2024-02-09T12:54:35.426419+00:00 19994330.289999961853 28999999.980999950320 27870000.008000019938 3957389.088999987114 60349.537921780 2024-02-09T12:54:36.441803+00:00 19994330.286000009626 29000000.008000019938 27869999.979999899864 3953533.947999954224 60349.537933351 2024-02-09T12:54:37.441566+00:00 19994330.286000009626 28999999.996000051498 27870000.007000088692 3952803.077000021935 60349.537944923 2024-02-09T12:54:38.441331+00:00 19994330.287999991328 29000000.035999998450 27870000.021999958903 3955322.973000050057 60349.537956494 2024-02-09T12:54:39.441092+00:00 19994330.284999970347 28999999.980000000447 27869999.958999991417 3956536.000999927986 60349.537968066 2024-02-09T12:54:40.440857+00:00 19994330.286000009626 28999999.975999999791 27870000.019999980927 3954768.925999999046 60349.537979637 2024-02-09T12:54:41.440619+00:00 19994330.287999991328 29000000.025000009686 27870000.065000060946 3955818.002000092994 60349.537991027 2024-02-09T12:54:42.424762+00:00 19994330.279999971390 28999999.988000009209 27869999.942999958992 3953422.087999939919 60349.538002780 2024-02-09T12:54:43.440145+00:00 19994330.289000030607 28999999.991000000387 27869999.973000049591 3955122.934000014793 60349.538014170 2024-02-09T12:54:44.424286+00:00 19994330.289000000805 29000000.011999990791 27870000.059000018984 3954058.929000020027 60349.538025922 2024-02-09T12:54:45.439673+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3953393.123000026215 60349.538037313 2024-02-09T12:54:46.423813+00:00 19994330.282999999821 28999999.986000031233 27870000.000000000000 3953914.982999920845 60349.538049065 2024-02-09T12:54:47.439198+00:00 19994330.285999998450 28999999.993999961764 27870000.013000011444 3954498.045000075828 60349.538060456 2024-02-09T12:54:48.423339+00:00 19994330.287999998778 29000000.031000021845 27870000.026999950409 3949806.949000000954 60349.538072207 2024-02-09T12:54:49.438724+00:00 19994330.282000008970 28999999.954999979585 27869999.965000029653 3955786.991999983788 60349.538083598 2024-02-09T12:54:50.422865+00:00 19994330.287999998778 29000000.008000019938 27869999.934000000358 3951518.004999995232 60349.538095350 2024-02-09T12:54:51.438250+00:00 19994330.285999979824 28999999.984000030905 27870000.013999998569 3955860.023000001907 60349.538106740 2024-02-09T12:54:52.422392+00:00 19994330.288000021130 29000000.018999990076 27869999.993999999017 3956500.950999975204 60349.538118493 2024-02-09T12:54:53.437776+00:00 19994330.285000000149 29000000.030999958515 27870000.048999991268 3957819.052999972831 60349.538129883 2024-02-09T12:54:54.421917+00:00 19994330.287000000477 28999999.955000039190 27869999.991000000387 3952177.976000071038 60349.538141635 2024-02-09T12:54:55.437302+00:00 19994330.285999979824 29000000.037000000477 27869999.988999988884 3951294.960999966133 60349.538153026 2024-02-09T12:54:56.421444+00:00 19994330.282999988645 28999999.970000028610 27870000.020000010729 3956669.032999991905 60349.538164778 2024-02-09T12:54:57.436828+00:00 19994330.287000000477 28999999.967000011355 27869999.964999999851 3950944.021000028122 60349.538176349 2024-02-09T12:54:58.436591+00:00 19994330.287999991328 29000000.047999981791 27870000.042999979109 3954046.047999978065 60349.538187921 2024-02-09T12:54:59.436355+00:00 19994330.285000029951 28999999.997999910265 27869999.986999988556 3948984.939999938011 60349.538199492 2024-02-09T12:55:00.436118+00:00 19994330.291000008583 28999999.996000051498 27869999.987000048161 3950634.023000001907 60349.538211063 2024-02-09T12:55:01.435881+00:00 19994330.282999988645 29000000.003000020981 27870000.027000010014 3953643.015000104904 60349.538222635 2024-02-09T12:55:02.435644+00:00 19994330.285000029951 29000000.016999959946 27870000.048999968916 3956788.963999987114 60349.538234206 2024-02-09T12:55:03.435407+00:00 19994330.284999970347 28999999.988000039011 27869999.921000000089 3956572.925999999046 60349.538245778 2024-02-09T12:55:04.435170+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3952633.053999900818 60349.538257349 2024-02-09T12:55:05.434933+00:00 19994330.288999971002 28999999.977999929339 27869999.999000009149 3952001.980000019073 60349.538268920 2024-02-09T12:55:06.434696+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3954099.106999992859 60349.538280491 2024-02-09T12:55:07.434459+00:00 19994330.285000029951 29000000.013000011444 27869999.995000001043 3953740.984000086784 60349.538292062 2024-02-09T12:55:08.434222+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3953470.914999961853 60349.538303634 2024-02-09T12:55:09.433986+00:00 19994330.282999988645 28999999.985999941826 27869999.991000059992 3952531.952999948990 60349.538315205 2024-02-09T12:55:10.433749+00:00 19994330.284999970347 29000000.009000059217 27870000.002999901772 3956217.125000000000 60349.538326777 2024-02-09T12:55:11.433512+00:00 19994330.289000030607 28999999.991999980062 27869988.997000098228 3952043.957000017166 60349.538338348 2024-02-09T12:55:12.433275+00:00 19994330.284999970347 28999999.963999990374 27869999.965999960899 3959252.994000076782 60349.538349919 2024-02-09T12:55:13.433037+00:00 19994330.291000008583 29000000.031000021845 27870000.057000041008 3956184.913999915123 60349.538361491 2024-02-09T12:55:14.432801+00:00 19994330.279999971390 29000000.014000058174 27869999.942999958992 3952657.024999976158 60349.538373062 2024-02-09T12:55:15.432564+00:00 19994330.289000030607 29000000.002999998629 27869999.988999959081 3952817.057000041008 60349.538384633 2024-02-09T12:55:16.432327+00:00 19994330.284999970347 28999999.993999999017 27869999.990000009537 3959698.085999966133 60349.538396205 2024-02-09T12:55:17.432090+00:00 19994330.285000089556 28999999.996999990195 27870000.036000009626 3956260.879000068177 60349.538407776 2024-02-09T12:55:18.431853+00:00 19994330.286999940872 29000000.003999989480 27869999.990000009537 3955332.881000041962 60349.538419528 2024-02-09T12:55:19.447237+00:00 19994330.286000009626 29000000.020000010729 27869999.980999950320 3956228.187999964226 60349.538430919 2024-02-09T12:55:20.431379+00:00 19994330.281000021845 28999998.928999990225 27868628.020000100136 3958165.898999928962 60349.538442671 2024-02-09T12:55:21.446764+00:00 19994330.286999940872 29000000.039000000805 27870002.001999970526 3955813.105000019073 60349.538454061 2024-02-09T12:55:22.430906+00:00 19994330.284000039101 29000000.004999998957 27870000.042999979109 3954274.861999989022 60349.538465814 2024-02-09T12:55:23.446290+00:00 19994330.282999988645 28999999.995000001043 27869999.947999950498 3954334.085000038147 60349.538477204 2024-02-09T12:55:24.430432+00:00 19994330.287000060081 28999999.975000020117 27870000.014999989420 3957445.963000059128 60349.538488956 2024-02-09T12:55:25.445817+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3954590.044999957085 60349.538500347 2024-02-09T12:55:26.429958+00:00 19994330.286000009626 28999999.955999970436 27869999.957000020891 3956450.968999981880 60349.538512099 2024-02-09T12:55:27.445342+00:00 19994330.286999940872 29000000.047999981791 27870000.019000049680 3956498.034000039101 60349.538523490 2024-02-09T12:55:28.429484+00:00 19994330.287999991328 29000000.000000000000 27869999.980999998748 3954620.944999932777 60349.538535242 2024-02-09T12:55:29.444873+00:00 19994330.284000039101 28999999.962999999523 27869999.999000009149 3955934.017000079155 60349.538546632 2024-02-09T12:55:30.429010+00:00 19994330.284999970347 29000000.022999998182 27870000.021999999881 3956742.038999915123 60349.538558384 2024-02-09T12:55:31.444395+00:00 19994330.286000009626 28999999.981000009924 27870000.006999999285 3953694.985000013839 60349.538569774 2024-02-09T12:55:32.428538+00:00 19994330.286000009626 29000000.055000070482 27870000.029999990016 3957128.953999996185 60349.538581527 2024-02-09T12:55:33.443924+00:00 19994330.284999970347 28999999.964999910444 27870000.015000019222 3957401.034000039101 60349.538592917 2024-02-09T12:55:34.428065+00:00 19994330.290000081062 29000000.000000000000 27869999.928999990225 3950771.949000000954 60349.538604489 2024-02-09T12:55:35.427826+00:00 19994330.286999940872 29000000.019000049680 27870000.023999989033 3956165.115000010002 60349.538616060 2024-02-09T12:55:36.427589+00:00 19994330.284999970347 29000000.006999969482 27870000.057000011206 3955174.050999999046 60349.538627631 2024-02-09T12:55:37.427360+00:00 19994330.286000009626 28999999.983999971300 27869999.969999998808 3953245.898000001907 60349.538639203 2024-02-09T12:55:38.427116+00:00 19994330.282000008970 28999999.980000019073 27869999.993000030518 3957037.044999957085 60349.538650774 2024-02-09T12:55:39.426879+00:00 19994330.287000000477 29000000.009000059217 27869999.963999990374 3957884.057999968994 60349.538662526 2024-02-09T12:55:40.442263+00:00 19994330.288999989629 28999999.998999949545 27870000.039999961853 3952699.946000099182 60349.538673917 2024-02-09T12:55:41.426404+00:00 19994330.285000011325 29000000.018000010401 27869999.992000039667 3953000.901999949943 60349.538685669 2024-02-09T12:55:42.441789+00:00 19994330.288999989629 28999999.973000049591 27869999.970999959856 3953271.044000030030 60349.538697059 2024-02-09T12:55:43.425931+00:00 19994330.285999998450 28999999.990999940783 27870000.013999998569 3959911.001999973785 60349.538708812 2024-02-09T12:55:44.441315+00:00 19994330.282000008970 29000000.001999970526 27870000.015000049025 3958610.924999951851 60349.538720202 2024-02-09T12:55:45.425457+00:00 19994330.289999991655 29000000.011000040919 27869999.958000000566 3959086.125000000000 60349.538731954 2024-02-09T12:55:46.440841+00:00 19994330.281000021845 28999999.965999960899 27870000.025000039488 3957288.002000092994 60349.538743345 2024-02-09T12:55:47.424983+00:00 19994330.289000000805 29000000.060999989510 27870000.011999960989 3955231.978999971878 60349.538755097 2024-02-09T12:55:48.440368+00:00 19994330.288999971002 28999999.987000111490 27869999.993999961764 3956499.932999968994 60349.538766488 2024-02-09T12:55:49.424509+00:00 19994330.284000009298 28999999.967999938875 27869999.990000009537 3954575.072000027169 60349.538778239 2024-02-09T12:55:50.439894+00:00 19994330.285000029951 29000000.031000021845 27870000.055999990553 3955903.001999973785 60349.538789630 2024-02-09T12:55:51.424035+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3957545.042999982834 60349.538801382 2024-02-09T12:55:52.439420+00:00 19994330.284999970347 29000000.026000000536 27869999.998000029474 3957387.935999989975 60349.538812773 2024-02-09T12:55:53.423561+00:00 19994330.288000050932 28999999.992000009865 27869999.991999980062 3953088.971000074875 60349.538824525 2024-02-09T12:55:54.438947+00:00 19994330.282000008970 29000000.000999998301 27870000.037000060081 3954035.991999983788 60349.538835915 2024-02-09T12:55:55.423088+00:00 19994330.289999961853 29000000.022999990731 27870000.018000010401 3955875.975000023842 60349.538847668 2024-02-09T12:55:56.438473+00:00 19994330.284000039101 28999999.986000001431 27870000.014999989420 3955255.075999975204 60349.538859058 2024-02-09T12:55:57.422614+00:00 19994330.284999970347 28999999.969000011683 27869999.942999958992 3952498.004999995232 60349.538870810 2024-02-09T12:55:58.437998+00:00 19994330.285000029951 29000000.004000011832 27870000.018000010401 3955357.990000010002 60349.538882201 2024-02-09T12:55:59.422140+00:00 19994330.284999970347 29000000.026999980211 27870000.016999959946 3958909.055999993812 60349.538893953 2024-02-09T12:56:00.437524+00:00 19994330.289000030607 28999999.972000028938 27869999.983000040054 3953573.957000017166 60349.538905524 2024-02-09T12:56:01.437288+00:00 19994330.285999950022 28999999.994999948889 27869999.955999970436 3953808.945999979973 60349.538917095 2024-02-09T12:56:02.437050+00:00 19994330.286000009626 29000000.037000000477 27870000.022000070661 3958463.003000020981 60349.538928667 2024-02-09T12:56:03.436814+00:00 19994330.287000000477 28999999.947000030428 27869999.945999979973 3954962.021999955177 60349.538940238 2024-02-09T12:56:04.436577+00:00 19994330.288000050932 29000000.007000029087 27870000.049000021070 3952166.083999990951 60349.538951810 2024-02-09T12:56:05.436340+00:00 19994330.282999988645 29000000.017999950796 27870000.009999990463 3953134.930000067223 60349.538963381 2024-02-09T12:56:06.436103+00:00 19994330.286999940872 29000000.003000020981 27870000.020999908447 3957866.000999927986 60349.538974952 2024-02-09T12:56:07.435866+00:00 19994330.284000039101 29000000.037999991328 27869999.971999999136 3958711.011000037193 60349.538986524 2024-02-09T12:56:08.435630+00:00 19994330.284999970347 28999999.957000020891 27870000.001000009477 3958747.934999942780 60349.538998095 2024-02-09T12:56:09.435393+00:00 19994330.292000059038 29000000.001000050455 27870000.039999991655 3957372.106999999844 60349.539009666 2024-02-09T12:56:10.435156+00:00 19994330.286999940872 29000000.009999990463 27869999.932999998331 3956781.996999999974 60349.539021238 2024-02-09T12:56:11.434919+00:00 19994330.284000039101 29000000.013000011444 27869999.994000021368 3954866.847000000998 60349.539032809 2024-02-09T12:56:12.434682+00:00 19994330.281999949366 28999999.972999930382 27869999.987999979407 3954784.168000000995 60349.539044380 2024-02-09T12:56:13.434445+00:00 19994330.289000030607 29000000.034000039101 27870000.041999999434 3952084.889999996871 60349.539055951 2024-02-09T12:56:14.434208+00:00 19994330.287000060081 29000000.000999931246 27870000.034000009298 3961453.939000003040 60349.539067523 2024-02-09T12:56:15.433971+00:00 19994330.283999919891 28999999.990000009537 27869999.997000008821 3953165.030999999028 60349.539079094 2024-02-09T12:56:16.433735+00:00 19994330.290000081062 29000000.004000071436 27870000.022999998182 3951372.126999999862 60349.539090666 2024-02-09T12:56:17.433497+00:00 19994330.286999940872 28999999.983999971300 27869999.918999969959 3957228.986999996006 60349.539102237 2024-02-09T12:56:18.433261+00:00 19994330.286000009626 29000000.001000050455 27870000.047000050545 3955141.961000002921 60349.539113808 2024-02-09T12:56:19.433024+00:00 19994330.282999988645 28999999.992999911308 27869999.975999951363 3952541.960000000894 60349.539125380 2024-02-09T12:56:20.432787+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3955775.126000002027 60349.539136951 2024-02-09T12:56:21.432550+00:00 19994330.284999970347 29000000.031000021845 27870000.022000011057 3952552.884999997914 60349.539148703 2024-02-09T12:56:22.447935+00:00 19994330.285000089556 28999999.970000028610 27869999.939000010490 3955925.979999997187 60349.539160093 2024-02-09T12:56:23.432081+00:00 19994330.286000009626 29000000.031000021845 27870000.000999990851 3952524.078000002075 60349.539171846 2024-02-09T12:56:24.447460+00:00 19994330.286999940872 28999999.957000020891 27870000.004000011832 3956094.972999996971 60349.539183236 2024-02-09T12:56:25.431602+00:00 19994330.286000009626 28999999.997999910265 27869999.989000018686 3955528.979000002146 60349.539194807 2024-02-09T12:56:26.431365+00:00 19994330.286999940872 29000000.022000070661 27870000.036000009626 3957626.085999995004 60349.539206379 2024-02-09T12:56:27.431129+00:00 19994330.282999988645 28999999.965999960899 27869999.940999981016 3955267.915000007022 60349.539217950 2024-02-09T12:56:28.430891+00:00 19994330.285000089556 29000000.026000019163 27870000.046000000089 3955816.025000005960 60349.539229522 2024-02-09T12:56:29.430655+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3955618.069999992847 60349.539241093 2024-02-09T12:56:30.430418+00:00 19994330.286999940872 29000000.031999990344 27870000.014999989420 3949273.871000006795 60349.539252664 2024-02-09T12:56:31.430181+00:00 19994330.289999999106 29000000.005000010133 27870000.006000038236 3954122.046999990940 60349.539264236 2024-02-09T12:56:32.429944+00:00 19994330.285000000149 28999999.968000009656 27869999.981999989599 3956209.004999995232 60349.539275807 2024-02-09T12:56:33.429707+00:00 19994330.283999990672 28999999.959999978542 27869999.983999971300 3953992.959000005852 60349.539287378 2024-02-09T12:56:34.429470+00:00 19994330.287000000477 29000000.040000021458 27870000.037000060081 3952199.070999994874 60349.539298949 2024-02-09T12:56:35.429233+00:00 19994330.283000010997 28999999.993999991566 27869999.995000001043 3953816.027000010014 60349.539310521 2024-02-09T12:56:36.428996+00:00 19994330.287999991328 29000000.016999989748 27869999.986999988556 3954521.004999995232 60349.539322092 2024-02-09T12:56:37.428765+00:00 19994330.286000009626 29000000.018999990076 27870000.018999930471 3951895.011000006925 60349.539333663 2024-02-09T12:56:38.428526+00:00 19994330.289000000805 28999999.993000030518 27869999.996000051498 3956787.906999989878 60349.539345235 2024-02-09T12:56:39.428286+00:00 19994330.283999979496 28999999.974999960512 27869999.953999999911 3952967.928000003099 60349.539356806 2024-02-09T12:56:40.428052+00:00 19994330.289000000805 29000000.011000040919 27870000.031000021845 3958853.143000007141 60349.539368378 2024-02-09T12:56:41.427812+00:00 19994330.281000021845 29000000.002999961376 27869999.985999941826 3951989.897999987006 60349.539379949 2024-02-09T12:56:42.427575+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3957306.165000007022 60349.539391701 2024-02-09T12:56:43.442959+00:00 19994330.287999991328 28999999.991000000387 27870000.044999960810 3962281.918000013102 60349.539403091 2024-02-09T12:56:44.427102+00:00 19994330.286999970675 28999999.988000039011 27869999.970000028610 3952711.965999991167 60349.539414844 2024-02-09T12:56:45.442485+00:00 19994330.286000009626 29000000.013999998569 27870000.061999998987 3956917.962999999989 60349.539426234 2024-02-09T12:56:46.426627+00:00 19994330.284000039101 28999999.999999940395 27869999.932000000030 3951754.009999989998 60349.539437986 2024-02-09T12:56:47.442012+00:00 19994330.287999991328 29000000.003000020981 27870000.109000001103 3955262.029000014067 60349.539449377 2024-02-09T12:56:48.426153+00:00 19994330.282999988645 28999999.990000009537 27869999.897999998182 3956286.004999995232 60349.539461129 2024-02-09T12:56:49.441538+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3955200.977999985218 60349.539472519 2024-02-09T12:56:50.425679+00:00 19994330.283999979496 28999999.995999928564 27869999.960000008345 3951903.005000025034 60349.539484272 2024-02-09T12:56:51.441064+00:00 19994330.292000059038 28999999.976000070572 27870000.040999978781 3953973.074000000954 60349.539495662 2024-02-09T12:56:52.425206+00:00 19994330.283999979496 29000000.036999940872 27870000.001000020653 3955507.044000000227 60349.539507414 2024-02-09T12:56:53.440591+00:00 19994330.287000000477 29000000.009999990463 27870000.048999991268 3955509.953999996185 60349.539518805 2024-02-09T12:56:54.424732+00:00 19994330.284999970347 28999999.970000028610 27869999.998999979347 3955664.993000001181 60349.539530557 2024-02-09T12:56:55.440116+00:00 19994330.282000008970 28999999.970000028610 27869999.984000030905 3955069.959999979008 60349.539541948 2024-02-09T12:56:56.424260+00:00 19994330.287000000477 29000000.064999941736 27870000.038999971002 3955453.962999999989 60349.539553700 2024-02-09T12:56:57.439643+00:00 19994330.287000000477 29000000.006999969482 27869999.949999991804 3955151.027999997139 60349.539565090 2024-02-09T12:56:58.423785+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3955776.868000001181 60349.539576842 2024-02-09T12:56:59.439169+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3955622.147000014782 60349.539588233 2024-02-09T12:57:00.423311+00:00 19994330.286000009626 28999999.985000010580 27869999.999000009149 3956961.002000004053 60349.539599985 2024-02-09T12:57:01.438695+00:00 19994330.284999970347 29000000.039000030607 27870000.030999958515 3956417.046000003815 60349.539611375 2024-02-09T12:57:02.422836+00:00 19994330.286999940872 28999999.952999949455 27869999.974000040442 3957069.899999976158 60349.539623127 2024-02-09T12:57:03.438221+00:00 19994330.283000111580 28999999.997000098228 27870000.013000011444 3956003.904000014067 60349.539634699 2024-02-09T12:57:04.437986+00:00 19994330.283999919891 29000000.020999908447 27870000.031000021845 3958478.208999990951 60349.539646270 2024-02-09T12:57:05.437747+00:00 19994330.291000008583 28999999.978000041097 27869999.949999928474 3954344.935000001919 60349.539657841 2024-02-09T12:57:06.437511+00:00 19994330.287999991328 29000000.021999999881 27870000.034000039101 3954874.004999995232 60349.539669413 2024-02-09T12:57:07.437273+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3950398.899000018835 60349.539680984 2024-02-09T12:57:08.437037+00:00 19994330.282999988645 28999999.999000001699 27869999.996000051498 3952464.074000000954 60349.539692556 2024-02-09T12:57:09.436800+00:00 19994330.284999970347 29000000.018999990076 27869999.995000001043 3958564.979000002146 60349.539704127 2024-02-09T12:57:10.436563+00:00 19994330.287000060081 28999999.988000009209 27869999.921999931335 3950552.912000000011 60349.539715698 2024-02-09T12:57:11.436326+00:00 19994330.284999970347 28999999.983000010252 27870000.029999971390 3958214.104999988806 60349.539727270 2024-02-09T12:57:12.436089+00:00 19994330.286000009626 29000000.040999978781 27869999.990000009537 3956332.032999991905 60349.539738841 2024-02-09T12:57:13.435852+00:00 19994330.292000059038 28999999.967000011355 27870000.050999999046 3950203.928000003099 60349.539750412 2024-02-09T12:57:14.435615+00:00 19994330.282999988645 29000000.018999990076 27869999.974000100046 3954994.031000018120 60349.539761984 2024-02-09T12:57:15.435378+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3950228.073999971151 60349.539773555 2024-02-09T12:57:16.435141+00:00 19994330.281000021845 28999999.991999980062 27869999.987999919802 3953833.944000006188 60349.539784946 2024-02-09T12:57:17.419284+00:00 19994330.286999940872 29000000.017000019550 27870000.049000021070 3955996.046000003815 60349.539796697 2024-02-09T12:57:18.434668+00:00 19994330.284000039101 28999999.990000009537 27869999.922999981791 3956417.961000024807 60349.539808088 2024-02-09T12:57:19.418809+00:00 19994330.291999939829 28999999.987999979407 27870000.022999998182 3959312.958999990951 60349.539819840 2024-02-09T12:57:20.434194+00:00 19994330.282999988645 29000000.014999989420 27870000.003000020981 3956945.994000018109 60349.539831231 2024-02-09T12:57:21.418336+00:00 19994330.287000060081 28999999.994000021368 27870000.001999970526 3952527.058999956120 60349.539842983 2024-02-09T12:57:22.433720+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3957427.997000039089 60349.539854373 2024-02-09T12:57:23.417862+00:00 19994330.282999988645 29000000.025000039488 27870000.077999949455 3955092.946999967098 60349.539866126 2024-02-09T12:57:24.433246+00:00 19994330.289999961853 28999999.985999941826 27870000.013999991119 3959664.111000000965 60349.539877697 2024-02-09T12:57:25.433010+00:00 19994330.285000000149 28999999.986999988556 27869999.990000009537 3960610.847000002861 60349.539889268 2024-02-09T12:57:26.432773+00:00 19994330.285000000149 29000000.054000020027 27870000.013000000268 3957163.152999997139 60349.539900839 2024-02-09T12:57:27.432536+00:00 19994330.290999989957 28999999.965999960899 27869999.953999999911 3958255.986999989022 60349.539912411 2024-02-09T12:57:28.432299+00:00 19994330.289000000805 29000000.025000099093 27870000.048000011593 3959074.946000040043 60349.539923982 2024-02-09T12:57:29.432062+00:00 19994330.280000001192 28999999.972999930382 27869999.954999979585 3951873.967000008095 60349.539935553 2024-02-09T12:57:30.431825+00:00 19994330.283000010997 28999999.980000019073 27869999.960000008345 3953798.055999993812 60349.539947125 2024-02-09T12:57:31.431588+00:00 19994330.287000000477 29000000.026000019163 27870000.066000010818 3951507.051999986172 60349.539958696 2024-02-09T12:57:32.431351+00:00 19994330.287000000477 28999999.998999949545 27869999.952999979258 3955482.948000013828 60349.539970268 2024-02-09T12:57:33.431114+00:00 19994330.287000000477 29000000.022000070661 27870000.039000030607 3956929.854999959003 60349.539981839 2024-02-09T12:57:34.430877+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3957322.258000016212 60349.539993410 2024-02-09T12:57:35.430640+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3959248.857999979984 60349.540004982 2024-02-09T12:57:36.430403+00:00 19994330.285000000149 29000000.019000049680 27870000.041000008583 3954693.089000045788 60349.540016553 2024-02-09T12:57:37.430167+00:00 19994330.283000018448 28999999.969999909401 27869999.967999991030 3954610.921000003815 60349.540028124 2024-02-09T12:57:38.429929+00:00 19994330.287999961525 29000000.027000069618 27870000.051999989897 3953678.084999979008 60349.540039696 2024-02-09T12:57:39.429693+00:00 19994330.285000029951 28999999.975999951363 27869999.984000030905 3950811.847000002861 60349.540051267 2024-02-09T12:57:40.429456+00:00 19994330.286000009626 29000000.042000059038 27870000.007000029087 3950357.031000018120 60349.540062838 2024-02-09T12:57:41.429219+00:00 19994330.288999971002 28999999.975999951363 27869999.970999959856 3954013.061999977101 60349.540074409 2024-02-09T12:57:42.428982+00:00 19994330.286000009626 29000000.006000038236 27869999.987999979407 3955911.884000002872 60349.540085981 2024-02-09T12:57:43.428745+00:00 19994330.286000009626 29000000.000999998301 27870000.031000021845 3950377.106000006199 60349.540097552 2024-02-09T12:57:44.428514+00:00 19994330.284999970347 28999999.947000000626 27869999.948000069708 3955003.940999985207 60349.540109124 2024-02-09T12:57:45.428277+00:00 19994330.286000009626 29000000.028999999166 27870000.011999960989 3951561.957000017166 60349.540120875 2024-02-09T12:57:46.443657+00:00 19994330.286000009626 29000000.001999989152 27870000.022999998182 3958662.946999967098 60349.540132266 2024-02-09T12:57:47.427803+00:00 19994330.287000000477 29000000.003000020981 27869999.972999930382 3953950.118000030983 60349.540144018 2024-02-09T12:57:48.443182+00:00 19994330.284999970347 28999999.969999998808 27869999.958000060171 3951644.974999963772 60349.540155409 2024-02-09T12:57:49.427327+00:00 19994330.288000050932 29000000.041999999434 27870000.090000029653 3955734.064999998081 60349.540167161 2024-02-09T12:57:50.442709+00:00 19994330.284999970347 28999999.997999999672 27869999.949999928474 3956609.905000030994 60349.540178551 2024-02-09T12:57:51.426850+00:00 19994330.282999988645 28999999.990000009537 27870000.021000031382 3955077.032000004780 60349.540190304 2024-02-09T12:57:52.442234+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3957331.000999987125 60349.540201694 2024-02-09T12:57:53.426376+00:00 19994330.287000060081 28999999.992999970913 27869999.962000008672 3956233.079999982845 60349.540213446 2024-02-09T12:57:54.441760+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3954637.914000033867 60349.540224837 2024-02-09T12:57:55.425902+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3954229.050999999046 60349.540236589 2024-02-09T12:57:56.441286+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3955054.939999998081 60349.540247980 2024-02-09T12:57:57.425429+00:00 19994330.282999988645 28999999.962999999523 27869999.935000058264 3955089.057999968994 60349.540259731 2024-02-09T12:57:58.440813+00:00 19994330.284000039101 29000000.029000040144 27870000.079999919981 3955401.006000041962 60349.540271122 2024-02-09T12:57:59.424955+00:00 19994330.286000009626 29000000.018000010401 27869999.968000050634 3953455.972000002861 60349.540282874 2024-02-09T12:58:00.440339+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3955927.005999981891 60349.540294265 2024-02-09T12:58:01.424483+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3953146.879999995232 60349.540306017 2024-02-09T12:58:02.439865+00:00 19994330.287000060081 29000000.026000019163 27870000.043000001460 3950738.065999985207 60349.540317407 2024-02-09T12:58:03.424007+00:00 19994330.284999970347 29000000.000000000000 27869999.978999998420 3952373.943000019062 60349.540329160 2024-02-09T12:58:04.439391+00:00 19994330.286999940872 28999999.998000029474 27870000.055000010878 3953883.156000018120 60349.540340550 2024-02-09T12:58:05.423533+00:00 19994330.282999988645 29000000.018000010401 27869999.978000000119 3952684.841999948025 60349.540352302 2024-02-09T12:58:06.438918+00:00 19994330.286000009626 28999999.972999930382 27869999.978999998420 3959094.162000000011 60349.540363693 2024-02-09T12:58:07.423060+00:00 19994330.285000089556 29000000.014000058174 27870000.056999981403 3953537.931000053883 60349.540375445 2024-02-09T12:58:08.438444+00:00 19994330.285999890417 28999999.975999951363 27869999.964000020176 3953572.027999997139 60349.540387016 2024-02-09T12:58:09.438207+00:00 19994330.290000081062 29000000.042999979109 27869999.997000008821 3952538.077999948990 60349.540398587 2024-02-09T12:58:10.437971+00:00 19994330.283999919891 29000000.011999960989 27870000.023999989033 3955565.944000006188 60349.540410159 2024-02-09T12:58:11.437733+00:00 19994330.289000030607 28999999.943000078201 27869999.954999979585 3954285.956000030041 60349.540421549 2024-02-09T12:58:12.421875+00:00 19994330.284000039101 29000000.059999939054 27870000.050999999046 3952933.068000019062 60349.540433302 2024-02-09T12:58:13.437260+00:00 19994330.282999988645 28999999.963000059128 27869999.995999988168 3954356.934999942780 60349.540444692 2024-02-09T12:58:14.421401+00:00 19994330.287999991328 28999999.998000029474 27869999.951000031084 3958736.998000026215 60349.540456444 2024-02-09T12:58:15.436786+00:00 19994330.287000060081 29000000.013000011444 27870000.034999970347 3953998.980000019073 60349.540467835 2024-02-09T12:58:16.420927+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3954753.087000011932 60349.540479587 2024-02-09T12:58:17.436312+00:00 19994330.281999949366 29000000.032999988645 27870000.011999960989 3960508.982999979984 60349.540490977 2024-02-09T12:58:18.420453+00:00 19994330.291000008583 28999999.969999909401 27869999.963999990374 3955686.986999989022 60349.540502730 2024-02-09T12:58:19.435838+00:00 19994330.282000001520 28999999.988000039011 27870000.029000040144 3956266.003000020981 60349.540514120 2024-02-09T12:58:20.419980+00:00 19994330.290000010282 29000000.030999999493 27870000.027999941260 3957543.074000000954 60349.540525872 2024-02-09T12:58:21.435365+00:00 19994330.285000000149 28999999.981000009924 27869999.930000070482 3959752.965999960899 60349.540537263 2024-02-09T12:58:22.419506+00:00 19994330.285999998450 28999999.997999999672 27870000.036999940872 3958058.944999992847 60349.540549015 2024-02-09T12:58:23.434891+00:00 19994330.285000000149 29000000.009999990463 27869999.993000030518 3958610.929000020027 60349.540560406 2024-02-09T12:58:24.419032+00:00 19994330.287999998778 28999999.999000009149 27869999.993999961764 3955551.019000052940 60349.540572158 2024-02-09T12:58:25.434417+00:00 19994330.285999998450 28999999.995000001043 27870000.041000008583 3951259.993999958038 60349.540583548 2024-02-09T12:58:26.418558+00:00 19994330.285000000149 28999999.966999981552 27869999.920000080019 3953775.986999989022 60349.540595300 2024-02-09T12:58:27.433943+00:00 19994330.282999988645 29000000.039000000805 27870000.066999908537 3954055.032000064850 60349.540606691 2024-02-09T12:58:28.418085+00:00 19994330.290000021458 28999999.972000028938 27869999.912000060081 3952987.007999897003 60349.540618443 2024-02-09T12:58:29.433469+00:00 19994330.287000000477 29000000.010999981314 27870000.049999948591 3958981.059000014793 60349.540630014 2024-02-09T12:58:30.433232+00:00 19994330.285000000149 29000000.012000020593 27870000.053000088781 3952648.971000074875 60349.540641585 2024-02-09T12:58:31.432996+00:00 19994330.284000009298 29000000.011999960989 27869999.960999969393 3952472.917999982834 60349.540653157 2024-02-09T12:58:32.432758+00:00 19994330.291999999434 29000000.003000020981 27870000.049000021070 3955386.093999981880 60349.540664728 2024-02-09T12:58:33.432521+00:00 19994330.278000000864 28999999.973999980837 27869999.909999970347 3954743.955000042915 60349.540676299 2024-02-09T12:58:34.432284+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3957608.995999931823 60349.540687871 2024-02-09T12:58:35.432048+00:00 19994330.287000000477 29000000.035000029951 27870000.071000099182 3950363.026000022888 60349.540699442 2024-02-09T12:58:36.431811+00:00 19994330.286000009626 28999999.971999939531 27869999.946999911219 3955085.944000006188 60349.540711014 2024-02-09T12:58:37.431574+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3952770.110999941826 60349.540722585 2024-02-09T12:58:38.431337+00:00 19994330.282999988645 28999999.958999991417 27869999.930000070482 3950006.971000074875 60349.540734156 2024-02-09T12:58:39.431100+00:00 19994330.291000008583 29000000.040000081062 27870000.018999930471 3954513.873000026215 60349.540745728 2024-02-09T12:58:40.430863+00:00 19994330.285000029951 28999999.972999930382 27870000.019999980927 3951755.074000000954 60349.540757299 2024-02-09T12:58:41.430627+00:00 19994330.283999979496 29000000.000000000000 27870000.019999999553 3956414.053999900818 60349.540768870 2024-02-09T12:58:42.430390+00:00 19994330.281000021845 29000000.037000060081 27869999.977999988943 3956017.980000019073 60349.540780442 2024-02-09T12:58:43.430152+00:00 19994330.289999961853 28999999.962999939919 27870000.022999998182 3958784.011999965180 60349.540792013 2024-02-09T12:58:44.429915+00:00 19994330.290000021458 29000000.019000049680 27870000.030999999493 3957663.979000092018 60349.540803584 2024-02-09T12:58:45.429679+00:00 19994330.284999970347 28999999.985000010580 27869999.953000009060 3957514.027999997139 60349.540815155 2024-02-09T12:58:46.429442+00:00 19994330.286000009626 29000000.019999980927 27870000.054999981076 3955180.907999991905 60349.540826727 2024-02-09T12:58:47.429205+00:00 19994330.286000009626 29000000.016999959946 27869999.976000010967 3955709.054999948014 60349.540838298 2024-02-09T12:58:48.428969+00:00 19994330.284999970347 28999999.981999989599 27869999.994000021368 3955686.945000051986 60349.540849870 2024-02-09T12:58:49.428731+00:00 19994330.284000039101 29000000.006999969482 27869999.989999979734 3957161.087999939919 60349.540861441 2024-02-09T12:58:50.428500+00:00 19994330.286999940872 28999999.994000080973 27869999.953999999911 3960697.958999990951 60349.540873193 2024-02-09T12:58:51.443885+00:00 19994330.288000110537 28999999.986999988556 27870000.069999989122 3960756.065000057220 60349.540884584 2024-02-09T12:58:52.428020+00:00 19994330.284999970347 28999999.993999961764 27869999.907999988645 3959122.911000012886 60349.540896336 2024-02-09T12:58:53.443405+00:00 19994330.286999940872 28999999.990000009537 27870000.044000029564 3954875.004999995232 60349.540907726 2024-02-09T12:58:54.427555+00:00 19994330.284000039101 29000000.036000009626 27870000.003000020981 3954147.998000026215 60349.540919479 2024-02-09T12:58:55.442932+00:00 19994330.287999991328 28999999.965999960899 27870000.021999958903 3956091.983999968041 60349.540930869 2024-02-09T12:58:56.427075+00:00 19994330.284000039101 29000000.034000039101 27870000.022000011057 3953918.120999931823 60349.540942621 2024-02-09T12:58:57.442457+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3957676.012000083923 60349.540954011 2024-02-09T12:58:58.426599+00:00 19994330.286000009626 28999999.989000011235 27869999.961000028998 3959620.944000006188 60349.540965764 2024-02-09T12:58:59.441983+00:00 19994330.284000039101 29000000.021000001580 27870000.047999981791 3951857.065999985207 60349.540977154 2024-02-09T12:59:00.426125+00:00 19994330.287999991328 28999999.984999999404 27870000.011000040919 3951113.898999928962 60349.540988906 2024-02-09T12:59:01.441509+00:00 19994330.286999940872 29000000.027000010014 27869999.996999979019 3954465.027000070084 60349.541000297 2024-02-09T12:59:02.425651+00:00 19994330.284000039101 28999999.994999971241 27869999.965000029653 3954856.034000039101 60349.541012049 2024-02-09T12:59:03.441036+00:00 19994330.284999970347 29000000.025000009686 27870000.051999930292 3954507.957999945153 60349.541023440 2024-02-09T12:59:04.425188+00:00 19994330.287000060081 28999999.973000019789 27869999.944000009447 3955104.037999988068 60349.541035011 2024-02-09T12:59:05.424940+00:00 19994330.286000009626 28999999.999000009149 27870000.055999990553 3954446.055999993812 60349.541046582 2024-02-09T12:59:06.424705+00:00 19994330.286999940872 28999999.992999970913 27869999.970000028610 3955533.888000010978 60349.541058153 2024-02-09T12:59:07.424467+00:00 19994330.284000039101 28999999.999000009149 27869999.973000049591 3954355.052999972831 60349.541069725 2024-02-09T12:59:08.424231+00:00 19994330.287999991328 28999999.991999980062 27870000.053999900818 3955094.937000035774 60349.541081296 2024-02-09T12:59:09.423994+00:00 19994330.284000039101 29000000.010999981314 27869999.943000078201 3955867.046000003815 60349.541092867 2024-02-09T12:59:10.423756+00:00 19994330.285999890417 28999999.973000049591 27870000.046999931335 3962234.970000029076 60349.541104439 2024-02-09T12:59:11.423519+00:00 19994330.289000030607 29000000.026999950409 27870000.012000080198 3957522.082999945153 60349.541116010 2024-02-09T12:59:12.423282+00:00 19994330.287000060081 29000000.013999998569 27869999.958999991417 3952934.958000063896 60349.541127582 2024-02-09T12:59:13.423045+00:00 19994330.285999998450 28999999.989000018686 27870000.000999931246 3957293.865999937057 60349.541139334 2024-02-09T12:59:14.438430+00:00 19994330.285999998450 28999999.989999949932 27870000.002000089735 3953292.148000001907 60349.541150724 2024-02-09T12:59:15.422571+00:00 19994330.283999990672 29000000.000000000000 27870000.003999948502 3954733.927000045776 60349.541162476 2024-02-09T12:59:16.437956+00:00 19994330.287000000477 28999999.987000111490 27869999.988000039011 3952092.980000019073 60349.541173867 2024-02-09T12:59:17.422098+00:00 19994330.282000008970 29000000.014999989420 27870000.008999940008 3954500.098999977112 60349.541185619 2024-02-09T12:59:18.437482+00:00 19994330.289999991655 28999999.992999911308 27869999.967000011355 3954552.834999918938 60349.541197009 2024-02-09T12:59:19.421624+00:00 19994330.287000000477 28999999.999000068754 27869999.997000001371 3956867.135000110138 60349.541208762 2024-02-09T12:59:20.437008+00:00 19994330.287000000477 29000000.032999988645 27870000.092000000179 3958896.992999910843 60349.541220152 2024-02-09T12:59:21.421150+00:00 19994330.286000009626 28999999.986999988556 27869999.929999999702 3955005.927999972831 60349.541231904 2024-02-09T12:59:22.436535+00:00 19994330.285000000149 28999999.990000009537 27869999.969000000507 3954773.106000065804 60349.541243295 2024-02-09T12:59:23.420676+00:00 19994330.286000009626 29000000.016000028700 27870000.064000010490 3953201.912999988068 60349.541255047 2024-02-09T12:59:24.436061+00:00 19994330.285000000149 29000000.016999959946 27870000.011000011116 3953372.996000051033 60349.541266438 2024-02-09T12:59:25.420203+00:00 19994330.285999979824 28999999.978000041097 27869999.918999999762 3957327.127999901772 60349.541278190 2024-02-09T12:59:26.435588+00:00 19994330.287000000477 29000000.015999909490 27870000.054999981076 3954087.988000034820 60349.541289580 2024-02-09T12:59:27.419729+00:00 19994330.286000009626 28999999.968999978155 27869999.999000009149 3956664.919000030030 60349.541301332 2024-02-09T12:59:28.435113+00:00 19994330.288999971002 29000000.000000000000 27870000.022000011057 3952148.993000030983 60349.541312723 2024-02-09T12:59:29.419255+00:00 19994330.282999988645 29000000.007000088692 27870000.000000000000 3956527.098999977112 60349.541324475 2024-02-09T12:59:30.434639+00:00 19994330.288000050932 28999999.991999980062 27870000.010999981314 3953522.955999969970 60349.541335865 2024-02-09T12:59:31.418781+00:00 19994330.287000000477 29000000.006999969482 27869999.976000010967 3957114.021000028122 60349.541347618 2024-02-09T12:59:32.434165+00:00 19994330.279999971390 28999999.981000069529 27870000.010999981314 3956744.976999998093 60349.541359008 2024-02-09T12:59:33.418307+00:00 19994330.295000020415 29000000.000000000000 27869999.970000028610 3954729.983000040054 60349.541370760 2024-02-09T12:59:34.433693+00:00 19994330.282000008970 29000000.002000000328 27869999.971999999136 3956834.963999987114 60349.541382331 2024-02-09T12:59:35.433455+00:00 19994330.287999991328 29000000.020999990404 27870000.074999991804 3954525.046000003815 60349.541393903 2024-02-09T12:59:36.433218+00:00 19994330.283999979496 28999999.993000000715 27869999.949999991804 3957309.913999915123 60349.541405474 2024-02-09T12:59:37.432981+00:00 19994330.286000009626 29000000.020000010729 27870000.030000030994 3958962.065000057220 60349.541417046 2024-02-09T12:59:38.432744+00:00 19994330.284000039101 28999999.991999980062 27870000.005999978632 3955077.059000014793 60349.541428617 2024-02-09T12:59:39.432507+00:00 19994330.287999991328 28999999.999000009149 27869999.962999939919 3962744.031000018120 60349.541440188 2024-02-09T12:59:40.432270+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3957684.928999900818 60349.541451760 2024-02-09T12:59:41.432033+00:00 19994330.285000089556 29000000.025999989361 27870000.013000011444 3960534.912000060081 60349.541463331 2024-02-09T12:59:42.431796+00:00 19994330.289999961853 28999999.997999999672 27870000.026000019163 3961156.960000038147 60349.541474902 2024-02-09T12:59:43.431560+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3956613.089999914169 60349.541486474 2024-02-09T12:59:44.431323+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3959295.040000081062 60349.541498045 2024-02-09T12:59:45.431086+00:00 19994330.281999949366 28999999.986999988556 27870000.011999960989 3956561.004999995232 60349.541509616 2024-02-09T12:59:46.430849+00:00 19994330.290000081062 29000000.018999990076 27870000.018000010401 3956909.010999917984 60349.541521188 2024-02-09T12:59:47.430612+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3955358.975000023842 60349.541532759 2024-02-09T12:59:48.430375+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3955254.940999985207 60349.541544330 2024-02-09T12:59:49.430138+00:00 19994330.289000030607 29000000.016000028700 27869999.955000039190 3954793.042000054847 60349.541555902 2024-02-09T12:59:50.429901+00:00 19994330.284000039101 28999999.991000000387 27869999.975000020117 3955907.046000003815 60349.541567473 2024-02-09T12:59:51.429664+00:00 19994330.287999991328 28999999.984000030905 27870000.028000000864 3957146.072999954224 60349.541579044 2024-02-09T12:59:52.429428+00:00 19994330.282999988645 29000000.010999921709 27870000.038999918848 3953550.853000044823 60349.541590616 2024-02-09T12:59:53.429191+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3950056.016999959946 60349.541602187 2024-02-09T12:59:54.428954+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3956892.981000065804 60349.541613759 2024-02-09T12:59:55.428717+00:00 19994330.286000009626 28999999.969999909401 27869999.995000001043 3955787.061999917030 60349.541625510 2024-02-09T12:59:56.444101+00:00 19994330.287999991328 29000000.075000051409 27869999.947000030428 3949822.003000020981 60349.541636901 2024-02-09T12:59:57.428243+00:00 19994330.286000009626 28999999.935999989510 27870000.049000021070 3951982.006999969017 60349.541648473 2024-02-09T12:59:58.428013+00:00 19994330.285999890417 28999999.988000039011 27869999.989999998361 3955460.894000052940 60349.541660043 2024-02-09T12:59:59.427771+00:00 19994330.284000039101 29000000.033999919891 27870000.015999998897 3957289.143000007141 60349.541671615 2024-02-09T13:00:00.427532+00:00 19994330.287999991328 28999999.994000080973 27870000.017999991775 3952468.904999970924 60349.541683186 2024-02-09T13:00:01.427305+00:00 19994330.289000030607 29000000.000000000000 27869999.989000011235 3954041.944000006188 60349.541694758 2024-02-09T13:00:02.427059+00:00 19994330.281999949366 28999999.995999928564 27870000.033999990672 3955093.100999950897 60349.541706329 2024-02-09T13:00:03.426823+00:00 19994330.288000110537 29000000.017000079155 27869999.992000009865 3956894.913000106812 60349.541717900 2024-02-09T13:00:04.426585+00:00 19994330.284999970347 28999999.981999989599 27869999.989999979734 3957051.037999988068 60349.541729472 2024-02-09T13:00:05.426348+00:00 19994330.282999988645 29000000.018000010401 27870000.020000010729 3954647.992999910843 60349.541741043 2024-02-09T13:00:06.426111+00:00 19994330.287999998778 28999999.990999940783 27869999.976000010967 3949389.039000033867 60349.541752614 2024-02-09T13:00:07.425874+00:00 19994330.287999998778 28999999.975000020117 27869999.936999980360 3956217.940000057220 60349.541764186 2024-02-09T13:00:08.425637+00:00 19994330.285999998450 29000000.018000010401 27870000.008000019938 3953998.992999910843 60349.541775757 2024-02-09T13:00:09.425400+00:00 19994330.282000008970 29000000.024999979883 27870000.041999999434 3955864.080000042915 60349.541787328 2024-02-09T13:00:10.425163+00:00 19994330.293000001460 28999999.986999988556 27869999.973999980837 3957820.011000037193 60349.541798900 2024-02-09T13:00:11.424926+00:00 19994330.280999988317 28999999.989000000060 27870000.085000038147 3959369.939000010025 60349.541810471 2024-02-09T13:00:12.424689+00:00 19994330.287000019103 29000000.011999990791 27869999.925000008196 3956492.974999905098 60349.541822042 2024-02-09T13:00:13.424453+00:00 19994330.285999979824 29000000.033000010997 27870000.069999989122 3953568.048000096809 60349.541833614 2024-02-09T13:00:14.424215+00:00 19994330.289000000805 28999999.954999998212 27869999.995000001043 3957938.906999946106 60349.541845185 2024-02-09T13:00:15.423978+00:00 19994330.284000009298 28999999.984999980778 27869999.927999969572 3952575.103999971878 60349.541856756 2024-02-09T13:00:16.423742+00:00 19994330.285000000149 29000000.031000021845 27870000.008000019938 3958636.998000026215 60349.541868508 2024-02-09T13:00:17.439126+00:00 19994330.289000000805 28999999.997999999672 27870000.039000030607 3956686.000000000000 60349.541879899 2024-02-09T13:00:18.423268+00:00 19994330.283999979496 28999999.991999980062 27869999.907999988645 3952545.978000044823 60349.541891651 2024-02-09T13:00:19.438652+00:00 19994330.287000030279 28999999.981999989599 27870000.046999931335 3953349.996999979019 60349.541903042 2024-02-09T13:00:20.422794+00:00 19994330.284999970347 29000000.004000011832 27870000.019000049680 3950373.018000007141 60349.541914794 2024-02-09T13:00:21.438178+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3950014.944999932777 60349.541926184 2024-02-09T13:00:22.422320+00:00 19994330.287000000477 28999999.995000001043 27869999.911000009626 3950910.088000059128 60349.541937937 2024-02-09T13:00:23.437705+00:00 19994330.283999979496 29000000.008999999613 27870000.036000009626 3955183.883000016212 60349.541949327 2024-02-09T13:00:24.421848+00:00 19994330.290000021458 29000000.008000019938 27870000.008999940008 3952762.084999918938 60349.541961079 2024-02-09T13:00:25.437231+00:00 19994330.285000029951 28999999.968999978155 27869999.999000068754 3952616.924000024796 60349.541972470 2024-02-09T13:00:26.421373+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3951929.057999968994 60349.541984222 2024-02-09T13:00:27.436757+00:00 19994330.281999949366 28999999.997999969870 27870000.017000079155 3951369.104000092018 60349.541995612 2024-02-09T13:00:28.420899+00:00 19994330.288000050932 29000000.010999981314 27870000.019999980927 3951682.898999928962 60349.542007364 2024-02-09T13:00:29.436284+00:00 19994330.287999991328 28999999.986000061035 27870000.018999930471 3954177.967000008095 60349.542018755 2024-02-09T13:00:30.420425+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3956952.067000031006 60349.542030507 2024-02-09T13:00:31.435810+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3958444.916999936104 60349.542041898 2024-02-09T13:00:32.419951+00:00 19994330.285999950022 28999999.973999980837 27870000.027000069618 3951445.038000106812 60349.542053650 2024-02-09T13:00:33.435337+00:00 19994330.282000061125 28999999.981000069529 27869999.998000029474 3955353.004999995232 60349.542065040 2024-02-09T13:00:34.419477+00:00 19994330.284999970347 29000000.006999969482 27869999.962999939919 3955988.006999969017 60349.542076793 2024-02-09T13:00:35.434862+00:00 19994330.287999991328 29000000.014000058174 27869999.975999951363 3952292.944000006188 60349.542088183 2024-02-09T13:00:36.419004+00:00 19994330.287000060081 29000000.004999998957 27870000.035000000149 3954498.085999966133 60349.542099935 2024-02-09T13:00:37.434388+00:00 19994330.284999970347 29000000.003999948502 27870000.000999998301 3955158.929000020027 60349.542111506 2024-02-09T13:00:38.434151+00:00 19994330.287999991328 28999999.993000030518 27869999.973999999464 3959530.940999985207 60349.542123077 2024-02-09T13:00:39.433914+00:00 19994330.284000039101 29000000.011000040919 27870000.040000010282 3956603.174000024796 60349.542134649 2024-02-09T13:00:40.433677+00:00 19994330.287999991328 28999999.996999979019 27869999.954999998212 3955637.000000000000 60349.542146220 2024-02-09T13:00:41.433441+00:00 19994330.284000039101 28999999.998000029474 27870000.076000008732 3956750.012000001036 60349.542157792 2024-02-09T13:00:42.433204+00:00 19994330.288999918848 29000000.011999960989 27869999.924999978393 3956593.950999999885 60349.542169363 2024-02-09T13:00:43.432967+00:00 19994330.284999970347 28999999.983999971300 27870000.042000029236 3955802.005999999121 60349.542180934 2024-02-09T13:00:44.432730+00:00 19994330.287000060081 29000000.009999990463 27870000.008999969810 3952157.881999998819 60349.542192506 2024-02-09T13:00:45.432493+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3950492.046000000089 60349.542204077 2024-02-09T13:00:46.432256+00:00 19994330.286999940872 29000000.010000109673 27869999.999000009149 3954454.060000001919 60349.542215648 2024-02-09T13:00:47.432020+00:00 19994330.286000009626 28999999.963999990374 27869999.926999989897 3953871.956999999005 60349.542227220 2024-02-09T13:00:48.431782+00:00 19994330.284000039101 28999999.989999998361 27870000.021000031382 3955880.942999999970 60349.542238610 2024-02-09T13:00:49.415924+00:00 19994330.287999991328 28999999.991000000387 27870000.034999970347 3954724.083999998868 60349.542250362 2024-02-09T13:00:50.431308+00:00 19994330.284999970347 29000000.028999999166 27869999.985000010580 3957034.037000000011 60349.542261753 2024-02-09T13:00:51.415450+00:00 19994330.285000089556 28999999.988999988884 27870000.015999969095 3955385.935000001919 60349.542273505 2024-02-09T13:00:52.430835+00:00 19994330.291000008583 29000000.006000008434 27870000.033000048250 3955058.050999999046 60349.542284896 2024-02-09T13:00:53.414977+00:00 19994330.283999919891 29000000.009999990463 27869999.945999979973 3958326.957000001799 60349.542296648 2024-02-09T13:00:54.430361+00:00 19994330.284000039101 28999999.972999989986 27870000.034999970347 3954158.993999994826 60349.542308038 2024-02-09T13:00:55.414503+00:00 19994330.286000009626 29000000.020000010729 27869999.938000079244 3953733.983000002801 60349.542319790 2024-02-09T13:00:56.429887+00:00 19994330.286999940872 29000000.018999990076 27870000.080999970436 3953756.085999995004 60349.542331181 2024-02-09T13:00:57.414029+00:00 19994330.286000009626 28999999.947000030428 27869999.970000028610 3954609.990000010002 60349.542342933 2024-02-09T13:00:58.429413+00:00 19994330.287000060081 29000000.035999950022 27869999.975999951363 3953536.976999998093 60349.542354505 2024-02-09T13:00:59.429176+00:00 19994330.286000009626 28999999.962000008672 27870000.044000029564 3951809.869000003207 60349.542366076 2024-02-09T13:01:00.428940+00:00 19994330.285000000149 29000000.046999990940 27870000.000000000000 3954759.086999997031 60349.542377647 2024-02-09T13:01:01.428702+00:00 19994330.285999998450 28999999.982000049204 27869999.977000001818 3956039.001999989152 60349.542389218 2024-02-09T13:01:02.428466+00:00 19994330.286000009626 29000000.011999960989 27870000.020999908447 3952306.982000008225 60349.542400789 2024-02-09T13:01:03.428229+00:00 19994330.282999988645 28999999.986000001431 27869999.957000020891 3954658.054999991786 60349.542412361 2024-02-09T13:01:04.427996+00:00 19994330.287999998778 29000000.002000030130 27870000.065999981016 3956527.870000004768 60349.542423932 2024-02-09T13:01:05.427760+00:00 19994330.287000000477 29000000.017999950796 27869999.974000100046 3953633.025000005960 60349.542435504 2024-02-09T13:01:06.427520+00:00 19994330.289999991655 28999999.985000010580 27869999.991999980062 3958981.192000002135 60349.542447075 2024-02-09T13:01:07.427282+00:00 19994330.283000018448 28999999.991999980062 27870000.011999960989 3959222.795999988914 60349.542458646 2024-02-09T13:01:08.427046+00:00 19994330.285999979824 29000000.027000069618 27869999.996999979019 3954159.119000003207 60349.542470218 2024-02-09T13:01:09.426811+00:00 19994330.285000000149 28999999.958999991417 27869999.999000068754 3956428.962999999989 60349.542481789 2024-02-09T13:01:10.426570+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3958668.002000004053 60349.542493360 2024-02-09T13:01:11.426334+00:00 19994330.287000000477 29000000.016999959946 27870000.024000048637 3949863.032000004780 60349.542504932 2024-02-09T13:01:12.426097+00:00 19994330.285000000149 29000000.006000038236 27869999.964999910444 3954316.959999992978 60349.542516503 2024-02-09T13:01:13.425860+00:00 19994330.288999971002 28999999.988000039011 27870000.064000010490 3955474.012999997009 60349.542528074 2024-02-09T13:01:14.425623+00:00 19994330.285000029951 29000000.018000010401 27869999.944000009447 3958457.006000012159 60349.542539646 2024-02-09T13:01:15.425386+00:00 19994330.286000009626 28999999.966999888420 27870000.032999999821 3953590.988000005018 60349.542551217 2024-02-09T13:01:16.425150+00:00 19994330.284999970347 29000000.016000028700 27870000.006000000983 3961684.998999983072 60349.542562788 2024-02-09T13:01:17.424912+00:00 19994330.287000000477 28999999.996000051498 27869999.958999991417 3952318.016000003088 60349.542574360 2024-02-09T13:01:18.424675+00:00 19994330.284000039101 29000000.000999931246 27869999.997000008821 3959154.097999989986 60349.542585931 2024-02-09T13:01:19.424438+00:00 19994330.287999991328 29000000.016000028700 27870000.043000001460 3955301.879000008106 60349.542597683 2024-02-09T13:01:20.439823+00:00 19994330.287000000477 28999999.986000061035 27869999.976000010967 3959672.050000011921 60349.542609074 2024-02-09T13:01:21.423965+00:00 19994330.287000000477 29000000.013999938965 27869999.981999989599 3953532.989999980200 60349.542620826 2024-02-09T13:01:22.439349+00:00 19994330.286000009626 29000000.001000050455 27870000.030999988317 3953283.030000001192 60349.542632217 2024-02-09T13:01:23.423492+00:00 19994330.283999979496 29000000.004999998957 27870000.013000011444 3957193.980000019073 60349.542643968 2024-02-09T13:01:24.438876+00:00 19994330.286000009626 28999999.978999968618 27870000.018999990076 3955459.025999993086 60349.542655359 2024-02-09T13:01:25.423017+00:00 19994330.287999991328 29000000.028999999166 27869999.948000010103 3955086.990000010002 60349.542667111 2024-02-09T13:01:26.438401+00:00 19994330.285000029951 28999999.988000009209 27870000.022999998182 3955260.044999986887 60349.542678501 2024-02-09T13:01:27.422543+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3958691.923999994993 60349.542690254 2024-02-09T13:01:28.437928+00:00 19994330.284000039101 29000000.031999990344 27870000.024999979883 3956270.052000015974 60349.542701644 2024-02-09T13:01:29.422069+00:00 19994330.284999970347 28999999.987000018358 27869999.921000000089 3955227.827999978792 60349.542713396 2024-02-09T13:01:30.437454+00:00 19994330.286999940872 28999999.993999991566 27870000.068000018597 3954644.140000015032 60349.542724787 2024-02-09T13:01:31.421595+00:00 19994330.288000110537 28999999.981999989599 27869999.950999978930 3951773.037999988068 60349.542736539 2024-02-09T13:01:32.436980+00:00 19994330.281999949366 29000000.013000011444 27870000.028999980539 3955593.897000014782 60349.542747930 2024-02-09T13:01:33.421122+00:00 19994330.284000039101 29000000.033000018448 27870000.005000051111 3955566.060000001919 60349.542759682 2024-02-09T13:01:34.436506+00:00 19994330.287999991328 28999999.972999989986 27869999.995999928564 3954705.977999985218 60349.542771072 2024-02-09T13:01:35.420648+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3953137.009999989998 60349.542782824 2024-02-09T13:01:36.436032+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3955483.013000010978 60349.542794215 2024-02-09T13:01:37.420174+00:00 19994330.286999940872 29000000.018000010401 27870000.023999929428 3962244.932000011206 60349.542805967 2024-02-09T13:01:38.435558+00:00 19994330.287000060081 28999999.981999989599 27869999.997000098228 3950501.995999991894 60349.542817358 2024-02-09T13:01:39.419701+00:00 19994330.282999988645 29000000.009999990463 27869999.937999960035 3951750.099999994040 60349.542829110 2024-02-09T13:01:40.435085+00:00 19994330.286000009626 29000000.020000040531 27870000.008000019938 3951895.923999994993 60349.542840681 2024-02-09T13:01:41.434848+00:00 19994330.286999940872 28999999.955999970436 27870000.036999940872 3952519.078000009060 60349.542852253 2024-02-09T13:01:42.434611+00:00 19994330.287000060081 29000000.028000000864 27870000.022000070661 3950073.960999995004 60349.542863824 2024-02-09T13:01:43.434374+00:00 19994330.284999970347 28999999.976000070572 27869999.975000020117 3949313.983999996912 60349.542875214 2024-02-09T13:01:44.418516+00:00 19994330.284999970347 29000000.034999970347 27870000.003999948502 3951701.955999999773 60349.542886966 2024-02-09T13:01:45.433900+00:00 19994330.285000089556 28999999.957000020891 27869999.978999968618 3953507.008000016212 60349.542898357 2024-02-09T13:01:46.418042+00:00 19994330.286999940872 29000000.028999920934 27870000.014999989420 3949470.071999996901 60349.542910109 2024-02-09T13:01:47.433427+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3953969.938999981154 60349.542921499 2024-02-09T13:01:48.417568+00:00 19994330.286000009626 28999999.975000020117 27869999.962999939919 3948063.008000016212 60349.542933252 2024-02-09T13:01:49.432953+00:00 19994330.284999970347 29000000.059999939054 27870000.075000051409 3954650.140999972820 60349.542944642 2024-02-09T13:01:50.417095+00:00 19994330.287999991328 28999999.952000018209 27869999.925999999046 3954029.892000020016 60349.542956394 2024-02-09T13:01:51.432479+00:00 19994330.286000009626 28999999.996000051498 27870000.028999920934 3956971.948000013828 60349.542967785 2024-02-09T13:01:52.416621+00:00 19994330.284000039101 28999999.983999971300 27869999.984000090510 3953243.810999989975 60349.542979537 2024-02-09T13:01:53.432005+00:00 19994330.284999970347 29000000.016000028700 27869999.999000001699 3958322.310000001919 60349.542990928 2024-02-09T13:01:54.416147+00:00 19994330.287000000477 29000000.021000031382 27870000.013999991119 3954434.000000000000 60349.543002680 2024-02-09T13:01:55.431531+00:00 19994330.285999998450 28999999.974999900907 27869999.950000010431 3956001.977999985218 60349.543014070 2024-02-09T13:01:56.415673+00:00 19994330.289000000805 29000000.025000099093 27870000.059000000358 3954386.988000034820 60349.543025822 2024-02-09T13:01:57.431057+00:00 19994330.284000009298 28999999.956999901682 27869999.888999979943 3949678.979999959003 60349.543037213 2024-02-09T13:01:58.415199+00:00 19994330.285999998450 29000000.027000069618 27870000.103000018746 3955719.948000013828 60349.543048965 2024-02-09T13:01:59.430584+00:00 19994330.285000000149 28999999.988000039011 27870000.018999990076 3956727.050000011921 60349.543060356 2024-02-09T13:02:00.414725+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3953550.027999997139 60349.543072108 2024-02-09T13:02:01.430110+00:00 19994330.286999970675 28999999.983000040054 27869999.934999998659 3958351.967999995220 60349.543083498 2024-02-09T13:02:02.414251+00:00 19994330.288000021130 28999999.977000001818 27869999.979999989271 3954919.970000029076 60349.543095251 2024-02-09T13:02:03.429636+00:00 19994330.285999979824 29000000.030000008643 27870000.044000029564 3955253.080999969970 60349.543106822 2024-02-09T13:02:04.429399+00:00 19994330.286000009626 29000000.043000001460 27870000.053999960423 3950216.939999998081 60349.543118393 2024-02-09T13:02:05.429162+00:00 19994330.285000000149 28999999.954999998212 27869999.958000000566 3957114.989000021946 60349.543129964 2024-02-09T13:02:06.428925+00:00 19994330.285999979824 29000000.003999989480 27869999.996999979019 3955707.051999986172 60349.543141535 2024-02-09T13:02:07.428688+00:00 19994330.287000000477 28999999.971000019461 27870000.006000038236 3956281.952000021935 60349.543153107 2024-02-09T13:02:08.428451+00:00 19994330.284000039101 29000000.031999979168 27870000.013000011444 3957369.004999995232 60349.543164678 2024-02-09T13:02:09.428221+00:00 19994330.291000008583 29000000.029000010341 27869999.961999949068 3956666.937999964226 60349.543176250 2024-02-09T13:02:10.427981+00:00 19994330.283999979496 28999999.975999981165 27870000.017000019550 3956114.060999989975 60349.543187821 2024-02-09T13:02:11.427747+00:00 19994330.284999970347 28999999.988000039011 27870000.028000000864 3959975.968000053894 60349.543199393 2024-02-09T13:02:12.427506+00:00 19994330.288000050932 29000000.024999979883 27870000.000000000000 3959012.085999966133 60349.543210964 2024-02-09T13:02:13.427267+00:00 19994330.282000008970 28999999.958999991417 27869999.952000018209 3953053.967999995220 60349.543222535 2024-02-09T13:02:14.427040+00:00 19994330.289999961853 29000000.028000000864 27870000.034000039101 3949837.971000016201 60349.543234106 2024-02-09T13:02:15.426793+00:00 19994330.286000009626 28999999.981999989599 27869999.974999900907 3954983.961000024807 60349.543245678 2024-02-09T13:02:16.426559+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3955427.059999942780 60349.543257249 2024-02-09T13:02:17.426320+00:00 19994330.285000029951 28999999.991000000387 27869999.953000068665 3957255.087000011932 60349.543268820 2024-02-09T13:02:18.426083+00:00 19994330.283999979496 29000000.001000050455 27870000.011999960989 3951310.000000000000 60349.543280392 2024-02-09T13:02:19.425846+00:00 19994330.288000050932 29000000.003000020981 27869999.970000028610 3951720.915000020992 60349.543291963 2024-02-09T13:02:20.425609+00:00 19994330.281999949366 28999999.990000009537 27870000.001999970526 3955534.922999978065 60349.543303534 2024-02-09T13:02:21.425372+00:00 19994330.287999991328 28999999.982999920845 27869999.998000029474 3955559.114000021946 60349.543315106 2024-02-09T13:02:22.425135+00:00 19994330.284000039101 29000000.009999990463 27869999.986999988556 3955924.976000010967 60349.543326677 2024-02-09T13:02:23.424898+00:00 19994330.287999991328 29000000.012000080198 27870000.021999958903 3954756.885999978054 60349.543338249 2024-02-09T13:02:24.424661+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3955871.115000010002 60349.543350000 2024-02-09T13:02:25.440045+00:00 19994330.282999988645 28999999.980999950320 27870000.028000000864 3956849.972999989986 60349.543361391 2024-02-09T13:02:26.424188+00:00 19994330.286000009626 29000000.008000019938 27869999.944000009447 3955290.991999983788 60349.543373143 2024-02-09T13:02:27.439572+00:00 19994330.282999988645 28999999.965000029653 27869999.985999941826 3948914.009000002872 60349.543384534 2024-02-09T13:02:28.423713+00:00 19994330.286999940872 29000000.026000019163 27870000.058000091463 3949589.970000029076 60349.543396286 2024-02-09T13:02:29.439098+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3950243.083000003826 60349.543407676 2024-02-09T13:02:30.423240+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3954891.921999990940 60349.543419429 2024-02-09T13:02:31.438624+00:00 19994330.286000009626 29000000.028999920934 27869999.996999979019 3954844.977999985218 60349.543430819 2024-02-09T13:02:32.422766+00:00 19994330.286000009626 28999999.949000000954 27869999.991999998689 3951627.105000019073 60349.543442571 2024-02-09T13:02:33.438150+00:00 19994330.286000009626 28999999.996000051498 27869999.947000000626 3953253.912000000011 60349.543453962 2024-02-09T13:02:34.422292+00:00 19994330.282999988645 29000000.049999948591 27870000.079999998212 3951360.055000007153 60349.543465714 2024-02-09T13:02:35.437676+00:00 19994330.286999940872 29000000.001000050455 27870000.010000009090 3954712.964999973774 60349.543477105 2024-02-09T13:02:36.421818+00:00 19994330.286000009626 28999999.970999959856 27869999.959000010043 3952478.957000017166 60349.543488856 2024-02-09T13:02:37.437203+00:00 19994330.287999991328 28999999.998000029474 27869999.969999998808 3952854.034999967087 60349.543500247 2024-02-09T13:02:38.421345+00:00 19994330.290000081062 29000000.018000010401 27870000.052999999374 3952241.089000045788 60349.543511818 2024-02-09T13:02:39.421108+00:00 19994330.281999949366 29000000.002000000328 27870000.002999991179 3950402.935000001919 60349.543523390 2024-02-09T13:02:40.420870+00:00 19994330.289000030607 28999999.983000010252 27869999.951000008732 3955272.945999979973 60349.543534961 2024-02-09T13:02:41.420633+00:00 19994330.282999988645 28999999.973999988288 27870000.025000009686 3951436.009000002872 60349.543546532 2024-02-09T13:02:42.420397+00:00 19994330.284999970347 29000000.048999991268 27869999.990000009537 3951164.015999972820 60349.543558104 2024-02-09T13:02:43.420160+00:00 19994330.284999970347 28999999.969000000507 27869999.987999979407 3955391.049000024796 60349.543569675 2024-02-09T13:02:44.419923+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3957485.925999999046 60349.543581246 2024-02-09T13:02:45.419686+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3952914.033999979030 60349.543592999 2024-02-09T13:02:46.435071+00:00 19994330.284000039101 28999999.986999988556 27870000.034999970347 3956478.009000002872 60349.543604389 2024-02-09T13:02:47.419212+00:00 19994330.289000000805 29000000.031000021845 27869999.997000038624 3950703.981000006199 60349.543616141 2024-02-09T13:02:48.434597+00:00 19994330.284000001848 28999999.949999991804 27869999.982999980450 3956180.032999991905 60349.543627532 2024-02-09T13:02:49.418738+00:00 19994330.287000000477 29000000.012000020593 27870000.019999980927 3954551.962000011932 60349.543639284 2024-02-09T13:02:50.434123+00:00 19994330.285000000149 28999999.994999948889 27869999.989000018686 3954840.133000016212 60349.543650675 2024-02-09T13:02:51.418265+00:00 19994330.287000000477 29000000.025000039488 27869999.991000059992 3951885.800999999046 60349.543662427 2024-02-09T13:02:52.433649+00:00 19994330.285999998450 28999999.987999979407 27870000.000999931246 3950394.200999975204 60349.543673817 2024-02-09T13:02:53.417791+00:00 19994330.287000019103 28999999.991000000387 27870000.032000061125 3956135.930000007153 60349.543685569 2024-02-09T13:02:54.433175+00:00 19994330.287000000477 28999999.999000009149 27869999.937999960035 3958033.028999983799 60349.543696960 2024-02-09T13:02:55.417317+00:00 19994330.283999979496 28999999.973999980837 27870000.041000008583 3955297.930999993812 60349.543708712 2024-02-09T13:02:56.432702+00:00 19994330.284000009298 29000000.037999991328 27869999.981999989599 3954347.945000051986 60349.543720102 2024-02-09T13:02:57.416843+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3948857.085999966133 60349.543731854 2024-02-09T13:02:58.432228+00:00 19994330.291999999434 29000000.013000011444 27869999.962000008672 3949067.924999951851 60349.543743245 2024-02-09T13:02:59.416370+00:00 19994330.283999979496 29000000.006999969482 27870000.021000031382 3954293.062000035774 60349.543754997 2024-02-09T13:03:00.431754+00:00 19994330.290000021458 28999999.991000059992 27869999.977000001818 3955797.963000059128 60349.543766388 2024-02-09T13:03:01.415895+00:00 19994330.282000008970 29000000.006999969482 27870000.011999960989 3951889.041000009049 60349.543778140 2024-02-09T13:03:02.431280+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3950353.006999969017 60349.543789530 2024-02-09T13:03:03.415422+00:00 19994330.285999950022 28999999.985999941826 27870000.000999931246 3953583.916999936104 60349.543801283 2024-02-09T13:03:04.430806+00:00 19994330.282999988645 29000000.014000058174 27869999.990000009537 3956329.958999990951 60349.543812673 2024-02-09T13:03:05.414948+00:00 19994330.289000030607 28999999.991000059992 27869999.965000029653 3953563.074000000954 60349.543824425 2024-02-09T13:03:06.430332+00:00 19994330.286000009626 28999999.987999919802 27870000.041000008583 3949000.033000112046 60349.543835816 2024-02-09T13:03:07.414474+00:00 19994330.285999950022 28999999.999000068754 27870000.018000010401 3946724.006999969017 60349.543847568 2024-02-09T13:03:08.429859+00:00 19994330.289000030607 28999999.990999940783 27869999.967000011355 3952053.889999986161 60349.543859139 2024-02-09T13:03:09.429622+00:00 19994330.283999979496 29000000.011999960989 27869999.985000010580 3951099.069999932777 60349.543870710 2024-02-09T13:03:10.429385+00:00 19994330.282000008970 29000000.012000080198 27870000.034000001848 3947104.045000075828 60349.543882282 2024-02-09T13:03:11.429148+00:00 19994330.287999991328 29000000.008000019938 27869999.989000000060 3954487.983999968041 60349.543893853 2024-02-09T13:03:12.428911+00:00 19994330.287000000477 29000000.001999970526 27870000.028999991715 3951536.031000018120 60349.543905424 2024-02-09T13:03:13.428674+00:00 19994330.292000059038 29000000.008999940008 27869999.978000000119 3948227.006999969017 60349.543916996 2024-02-09T13:03:14.428438+00:00 19994330.281000021845 28999999.963000059128 27869999.957000020891 3951769.939000010025 60349.543928567 2024-02-09T13:03:15.428209+00:00 19994330.287999991328 29000000.006999969482 27870000.048999991268 3951548.013000010978 60349.543940139 2024-02-09T13:03:16.427971+00:00 19994330.284999970347 29000000.002000000328 27869999.984000001103 3951337.953999996185 60349.543951710 2024-02-09T13:03:17.427734+00:00 19994330.281999949366 29000000.013999998569 27870000.007999990135 3954572.044000030030 60349.543963281 2024-02-09T13:03:18.427494+00:00 19994330.287000060081 29000000.004000011832 27870000.046000000089 3954211.057999968994 60349.543974853 2024-02-09T13:03:19.427259+00:00 19994330.289999961853 28999999.974999990314 27869999.949000000954 3947365.868999958038 60349.543986424 2024-02-09T13:03:20.427017+00:00 19994330.287000060081 29000000.018999990076 27869999.994000021368 3950810.074000000954 60349.543997995 2024-02-09T13:03:21.426780+00:00 19994330.282999988645 28999999.962999999523 27869999.992999970913 3953331.008000016212 60349.544009566 2024-02-09T13:03:22.426542+00:00 19994330.286999940872 29000000.022999998182 27870000.063000019640 3951635.065999985207 60349.544021138 2024-02-09T13:03:23.426305+00:00 19994330.286000009626 28999999.994000021368 27869999.982999980450 3954076.974000095855 60349.544032709 2024-02-09T13:03:24.426068+00:00 19994330.287999991328 29000000.039999961853 27869999.961000028998 3953358.958999990951 60349.544044280 2024-02-09T13:03:25.425831+00:00 19994330.284000039101 28999999.951000031084 27870000.004000011832 3955240.955999969970 60349.544055852 2024-02-09T13:03:26.425595+00:00 19994330.286999940872 29000000.004000011832 27870000.005999978632 3955528.077999948990 60349.544067423 2024-02-09T13:03:27.425358+00:00 19994330.286000009626 29000000.047999981791 27870000.042999979109 3955619.973000050057 60349.544078995 2024-02-09T13:03:28.425121+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3955605.054000020027 60349.544090566 2024-02-09T13:03:29.424883+00:00 19994330.284000039101 28999999.987000048161 27869999.973000049591 3952506.875000000000 60349.544102318 2024-02-09T13:03:30.440268+00:00 19994330.282999988645 29000000.025999959558 27869999.993999961764 3954092.059999942780 60349.544113709 2024-02-09T13:03:31.424410+00:00 19994330.289000030607 28999999.975000020117 27869999.932999968529 3949941.935999989975 60349.544125280 2024-02-09T13:03:32.424174+00:00 19994330.284999970347 28999999.957000020891 27869999.978000041097 3950352.167999982834 60349.544136851 2024-02-09T13:03:33.423936+00:00 19994330.287000060081 29000000.019999980927 27869999.988999959081 3947195.857000112999 60349.544148422 2024-02-09T13:03:34.423699+00:00 19994330.287999991328 29000000.018000010401 27870000.073000069708 3952981.013999938965 60349.544159994 2024-02-09T13:03:35.423463+00:00 19994330.287999991328 29000000.041999939829 27870000.021999958903 3949741.039000033867 60349.544171565 2024-02-09T13:03:36.423226+00:00 19994330.282999988645 28999999.935000058264 27869999.916000008583 3951006.023999928962 60349.544183136 2024-02-09T13:03:37.422989+00:00 19994330.286999940872 29000000.011999960989 27870000.052000049502 3953635.993000030983 60349.544194708 2024-02-09T13:03:38.422752+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3952278.983999968041 60349.544206279 2024-02-09T13:03:39.422515+00:00 19994330.288000110537 29000000.027000069618 27870000.011999960989 3955749.963000059128 60349.544217851 2024-02-09T13:03:40.422278+00:00 19994330.285999890417 29000000.024999979883 27870000.001999970526 3944677.018000007141 60349.544229422 2024-02-09T13:03:41.422041+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3950765.014999986161 60349.544240993 2024-02-09T13:03:42.421804+00:00 19994330.287999998778 28999999.995000001043 27869999.965999960899 3947935.962999939919 60349.544252564 2024-02-09T13:03:43.421567+00:00 19994330.284000001848 29000000.003999948502 27870000.007000088692 3954838.018000007141 60349.544264136 2024-02-09T13:03:44.421330+00:00 19994330.285000000149 29000000.049000021070 27870000.065999981016 3953968.003000020981 60349.544275707 2024-02-09T13:03:45.421093+00:00 19994330.285999998450 28999999.924000021070 27869999.945999979973 3953255.932999968994 60349.544287278 2024-02-09T13:03:46.420856+00:00 19994330.285999998450 29000000.031999949366 27870000.009999990463 3953155.024000049103 60349.544298850 2024-02-09T13:03:47.420619+00:00 19994330.285000000149 28999999.991000059992 27869999.980999950320 3945435.093999981880 60349.544310421 2024-02-09T13:03:48.420383+00:00 19994330.291000008583 29000000.036000009626 27870000.024000048637 3949235.966000080109 60349.544321992 2024-02-09T13:03:49.420146+00:00 19994330.282999988645 28999999.965999960899 27869999.978000000119 3950872.900999904145 60349.544333564 2024-02-09T13:03:50.419909+00:00 19994330.289999991655 28999999.978999968618 27869999.989000000060 3951476.152000070084 60349.544345316 2024-02-09T13:03:51.435293+00:00 19994330.283000018448 29000000.039000030607 27870000.045000001788 3951466.964999914169 60349.544356707 2024-02-09T13:03:52.419435+00:00 19994330.283999979496 29000000.004999998957 27869999.993000000715 3950093.019000052940 60349.544368458 2024-02-09T13:03:53.434820+00:00 19994330.285000029951 29000000.004999998957 27870000.048999991268 3953053.930999993812 60349.544379849 2024-02-09T13:03:54.418961+00:00 19994330.287999991328 28999999.958999991417 27869999.935999989510 3951787.052000045776 60349.544391601 2024-02-09T13:03:55.434346+00:00 19994330.290000021458 28999999.993000000715 27869999.994000021368 3951063.010999917984 60349.544402992 2024-02-09T13:03:56.418487+00:00 19994330.283999979496 29000000.028000008315 27870000.039000000805 3952914.952000021935 60349.544414744 2024-02-09T13:03:57.433874+00:00 19994330.285000029951 29000000.007999990135 27869999.966999981552 3952557.000000000000 60349.544426134 2024-02-09T13:03:58.418014+00:00 19994330.285999950022 28999999.990000009537 27869999.995000030845 3949153.034999967087 60349.544437887 2024-02-09T13:03:59.433398+00:00 19994330.287000000477 29000000.021999981254 27870000.038999971002 3952278.965000032913 60349.544449277 2024-02-09T13:04:00.417540+00:00 19994330.284000039101 28999999.957000020891 27869999.979000028223 3953704.016000031959 60349.544461029 2024-02-09T13:04:01.432924+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3948568.016000031959 60349.544472420 2024-02-09T13:04:02.417066+00:00 19994330.288999971002 29000000.015999969095 27870000.041999999434 3952182.990999937057 60349.544484172 2024-02-09T13:04:03.432450+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3954086.944000006188 60349.544495563 2024-02-09T13:04:04.416592+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3953879.093000053894 60349.544507314 2024-02-09T13:04:05.431977+00:00 19994330.283999979496 29000000.018999990076 27870000.037999991328 3952009.853999971878 60349.544518705 2024-02-09T13:04:06.416118+00:00 19994330.282999988645 29000000.000999990851 27870000.019999980927 3949647.083999990951 60349.544530457 2024-02-09T13:04:07.431503+00:00 19994330.289000030607 29000000.031000021845 27869999.992000039667 3951292.039000033867 60349.544541848 2024-02-09T13:04:08.415645+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3951848.997999907006 60349.544553600 2024-02-09T13:04:09.431029+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3954171.992000102997 60349.544564990 2024-02-09T13:04:10.415171+00:00 19994330.286000009626 29000000.022999938577 27870000.000000000000 3949312.952999948990 60349.544576743 2024-02-09T13:04:11.430555+00:00 19994330.286999940872 28999999.979000091553 27869999.998999949545 3947700.018000007141 60349.544588314 2024-02-09T13:04:12.430318+00:00 19994330.282000061125 29000000.008000019938 27870000.008000019938 3950995.976999998093 60349.544599885 2024-02-09T13:04:13.430081+00:00 19994330.286000009626 29000000.005999919027 27870000.007000088692 3952692.011999965180 60349.544611457 2024-02-09T13:04:14.429845+00:00 19994330.286999940872 28999999.996999979019 27870000.000999931246 3953972.024000049103 60349.544623028 2024-02-09T13:04:15.429608+00:00 19994330.284999970347 28999999.980000019073 27869999.978000041097 3952943.904999970924 60349.544634599 2024-02-09T13:04:16.429371+00:00 19994330.291000008583 28999999.991999980062 27869999.992999911308 3953519.128000020981 60349.544646170 2024-02-09T13:04:17.429135+00:00 19994330.284000039101 29000000.022999998182 27870000.033000111580 3954953.860999941826 60349.544657742 2024-02-09T13:04:18.428897+00:00 19994330.284000039101 29000000.006000038236 27869999.987999919802 3953562.163000106812 60349.544669313 2024-02-09T13:04:19.428660+00:00 19994330.286000009626 28999999.983999971300 27869999.961000081152 3954307.969999908935 60349.544680885 2024-02-09T13:04:20.428423+00:00 19994330.285999890417 29000000.009000059217 27870000.034999970347 3951890.874000072014 60349.544692456 2024-02-09T13:04:21.428192+00:00 19994330.286000009626 29000000.013999938965 27870000.047999981791 3955930.156999946106 60349.544704027 2024-02-09T13:04:22.427956+00:00 19994330.287999991328 28999999.965000029653 27869999.940999981016 3956026.914000033867 60349.544715599 2024-02-09T13:04:23.427722+00:00 19994330.284000039101 29000000.031000021845 27870000.031000021845 3950739.003999948967 60349.544727170 2024-02-09T13:04:24.427479+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3955111.970000029076 60349.544738560 2024-02-09T13:04:25.411618+00:00 19994330.285000089556 28999999.983999971300 27869999.996999979019 3952040.139999986161 60349.544750312 2024-02-09T13:04:26.427006+00:00 19994330.283999919891 28999999.957000020891 27869999.937000039965 3949655.876999973785 60349.544761703 2024-02-09T13:04:27.411148+00:00 19994330.284000039101 29000000.065999981016 27870000.094999998808 3954905.041000009049 60349.544773455 2024-02-09T13:04:28.426529+00:00 19994330.286999940872 28999999.999000068754 27869999.991999998689 3953577.074000000954 60349.544784846 2024-02-09T13:04:29.410670+00:00 19994330.288000110537 28999999.969999909401 27869999.979000009596 3949619.873000026215 60349.544796598 2024-02-09T13:04:30.426054+00:00 19994330.287999991328 29000000.052999999374 27870000.010999988765 3951037.093000053894 60349.544807988 2024-02-09T13:04:31.410202+00:00 19994330.286000009626 28999999.924000009894 27869999.956000018865 3946309.981999992859 60349.544819741 2024-02-09T13:04:32.425580+00:00 19994330.284999970347 29000000.007999990135 27870000.040999978781 3953786.937999964226 60349.544831312 2024-02-09T13:04:33.425343+00:00 19994330.284999970347 28999999.997000008821 27869999.966000020504 3947589.996000051033 60349.544842883 2024-02-09T13:04:34.425106+00:00 19994330.287000060081 29000000.022999998182 27870000.006999999285 3950735.988999962807 60349.544854455 2024-02-09T13:04:35.424870+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3955966.070999979973 60349.544866026 2024-02-09T13:04:36.424633+00:00 19994330.287000000477 28999999.967999991030 27870000.004000011832 3952009.957000017166 60349.544877597 2024-02-09T13:04:37.424396+00:00 19994330.286999989301 29000000.037000000477 27869999.986000001431 3950986.937999964226 60349.544889168 2024-02-09T13:04:38.424160+00:00 19994330.283000010997 28999999.975000020117 27870000.032000008970 3955865.083000063896 60349.544900740 2024-02-09T13:04:39.423922+00:00 19994330.287000000477 29000000.005999978632 27869999.936999980360 3949534.014999986161 60349.544912311 2024-02-09T13:04:40.423685+00:00 19994330.286999989301 29000000.043999969959 27870000.069000009447 3953279.858999968041 60349.544923882 2024-02-09T13:04:41.423448+00:00 19994330.285000000149 28999999.967999991030 27869999.997000038624 3957998.121999979019 60349.544935454 2024-02-09T13:04:42.423211+00:00 19994330.286000009626 29000000.011000040919 27870000.035999950022 3952627.996999979019 60349.544947025 2024-02-09T13:04:43.422974+00:00 19994330.286000009626 28999999.976000010967 27869999.953999999911 3954891.013000010978 60349.544958597 2024-02-09T13:04:44.422738+00:00 19994330.290999978781 28999999.979999959469 27869999.983000040054 3953798.007000089157 60349.544970168 2024-02-09T13:04:45.422500+00:00 19994330.284000009298 29000000.050000008196 27869999.995000001043 3948678.937999964226 60349.544981739 2024-02-09T13:04:46.422264+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3951197.054000020027 60349.544993310 2024-02-09T13:04:47.422027+00:00 19994330.282999958843 28999999.994000021368 27869999.985999941826 3953586.051999927033 60349.545004882 2024-02-09T13:04:48.421790+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3953983.856000065804 60349.545016453 2024-02-09T13:04:49.421553+00:00 19994330.290000021458 29000000.001000050455 27870000.011000040919 3954255.050999999046 60349.545028024 2024-02-09T13:04:50.421316+00:00 19994330.282999988645 29000000.021999958903 27869999.946999911219 3955609.092000008095 60349.545039596 2024-02-09T13:04:51.421079+00:00 19994330.287999991328 29000000.009000059217 27870000.019000049680 3949282.051999927033 60349.545051167 2024-02-09T13:04:52.420843+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3949680.820000051986 60349.545062738 2024-02-09T13:04:53.420605+00:00 19994330.285000029951 29000000.013999938965 27870000.049000021070 3951510.064000010025 60349.545074491 2024-02-09T13:04:54.435990+00:00 19994330.284999970347 29000000.018000010401 27869999.979999899864 3952250.003000020981 60349.545085881 2024-02-09T13:04:55.420131+00:00 19994330.284000039101 28999999.998000029474 27870000.062000039965 3952516.024999976158 60349.545097633 2024-02-09T13:04:56.435516+00:00 19994330.284999970347 29000000.011999960989 27869999.927000049502 3950683.876999973785 60349.545109024 2024-02-09T13:04:57.419658+00:00 19994330.288000050932 28999999.976000070572 27870000.014999989420 3949126.057000041008 60349.545120776 2024-02-09T13:04:58.435042+00:00 19994330.288999971002 29000000.012999888510 27870000.034000039101 3952846.005999923218 60349.545132167 2024-02-09T13:04:59.419184+00:00 19994330.283999979496 29000000.003000020981 27869999.947999950498 3955256.074000000954 60349.545143919 2024-02-09T13:05:00.434568+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3954055.976000071038 60349.545155309 2024-02-09T13:05:01.418710+00:00 19994330.287000000477 28999999.971999999136 27870000.024999979883 3949301.980999947060 60349.545167062 2024-02-09T13:05:02.434095+00:00 19994330.284000039101 28999999.990000009537 27869999.973000049591 3955165.948000072967 60349.545178452 2024-02-09T13:05:03.418237+00:00 19994330.286999940872 29000000.041000008583 27870000.046999931335 3952115.036999940872 60349.545190204 2024-02-09T13:05:04.433621+00:00 19994330.285000089556 29000000.007999900728 27870000.039000030607 3953369.062000035774 60349.545201594 2024-02-09T13:05:05.417762+00:00 19994330.286999940872 29000000.004000071436 27869999.958999991417 3953196.981999992859 60349.545213346 2024-02-09T13:05:06.433147+00:00 19994330.286999940872 28999999.949000000954 27869999.962000001222 3958410.930999993812 60349.545224737 2024-02-09T13:05:07.417288+00:00 19994330.289000030607 29000000.056000001729 27870000.087000001222 3954287.042999982834 60349.545236489 2024-02-09T13:05:08.432673+00:00 19994330.284999970347 28999999.988000009209 27869999.988000009209 3955527.980000019073 60349.545247880 2024-02-09T13:05:09.416815+00:00 19994330.282000061125 29000000.028999999166 27870000.006999999285 3953703.046999930870 60349.545259632 2024-02-09T13:05:10.432199+00:00 19994330.287999991328 28999999.953999999911 27869999.942999988794 3955209.007000089157 60349.545271022 2024-02-09T13:05:11.416341+00:00 19994330.289000030607 28999999.978000018746 27869999.999000009149 3952571.917999982834 60349.545282775 2024-02-09T13:05:12.431725+00:00 19994330.283999919891 29000000.010999981314 27870000.055000010878 3953106.043000000063 60349.545294165 2024-02-09T13:05:13.415867+00:00 19994330.285000089556 29000000.015000019222 27869999.904999971390 3953103.064999999013 60349.545305917 2024-02-09T13:05:14.431252+00:00 19994330.288999918848 29000000.009999990463 27870000.037000000477 3952936.907999999821 60349.545317489 2024-02-09T13:05:15.431015+00:00 19994330.286000009626 29000000.002999991179 27870000.035000000149 3950469.019000000786 60349.545329060 2024-02-09T13:05:16.430778+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3955891.987999999896 60349.545340631 2024-02-09T13:05:17.430541+00:00 19994330.286000009626 29000000.014999989420 27870000.010999981314 3956730.987999998033 60349.545352022 2024-02-09T13:05:18.414683+00:00 19994330.286000009626 29000000.005000051111 27870000.021000031382 3951795.039000000805 60349.545363774 2024-02-09T13:05:19.430067+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3955621.025000001770 60349.545375165 2024-02-09T13:05:20.414209+00:00 19994330.282000061125 29000000.000999990851 27869999.974999960512 3949949.953999996185 60349.545386916 2024-02-09T13:05:21.429593+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3954514.058000005782 60349.545398307 2024-02-09T13:05:22.413735+00:00 19994330.283999919891 28999999.952000018209 27869999.972999989986 3955868.941000000108 60349.545410059 2024-02-09T13:05:23.429120+00:00 19994330.287000060081 29000000.032999988645 27870000.032000008970 3957875.943999997806 60349.545421450 2024-02-09T13:05:24.413261+00:00 19994330.283999919891 28999999.997000038624 27869999.977000001818 3951629.089999996126 60349.545433202 2024-02-09T13:05:25.428646+00:00 19994330.287000060081 29000000.012000020593 27869999.998999949545 3956367.999000004958 60349.545444592 2024-02-09T13:05:26.412788+00:00 19994330.286000009626 28999999.964999910444 27870000.013000011444 3957675.021999999881 60349.545456345 2024-02-09T13:05:27.428172+00:00 19994330.286999940872 29000000.011000040919 27869999.986000061035 3953861.915999994148 60349.545467735 2024-02-09T13:05:28.412314+00:00 19994330.289000000805 28999999.995000001043 27869999.965999960899 3950816.114000000060 60349.545479487 2024-02-09T13:05:29.427704+00:00 19994330.282999999821 29000000.013000011444 27870000.050999999046 3954333.711000009906 60349.545490878 2024-02-09T13:05:30.411841+00:00 19994330.287999998778 29000000.028999920934 27869999.991999980062 3953708.205999999773 60349.545502630 2024-02-09T13:05:31.427227+00:00 19994330.285000000149 28999999.980000019073 27869999.999000068754 3952890.036999986041 60349.545514021 2024-02-09T13:05:32.411366+00:00 19994330.287999998778 28999999.989000078291 27870000.009999990463 3954154.974000006914 60349.545525772 2024-02-09T13:05:33.426759+00:00 19994330.283000010997 29000000.000999931246 27869999.998999949545 3961456.044000000227 60349.545537163 2024-02-09T13:05:34.410899+00:00 19994330.285999979824 29000000.006000038236 27870000.034000039101 3956235.025000005960 60349.545548915 2024-02-09T13:05:35.426277+00:00 19994330.290000021458 29000000.014999989420 27869999.942999958992 3956222.885999992024 60349.545560487 2024-02-09T13:05:36.426040+00:00 19994330.287000000477 28999999.968999978155 27870000.029000040144 3956849.069000006188 60349.545572058 2024-02-09T13:05:37.425803+00:00 19994330.282999988645 29000000.037000060081 27870000.021999958903 3952432.964000002015 60349.545583629 2024-02-09T13:05:38.425566+00:00 19994330.285999979824 29000000.000999931246 27870000.012000080198 3957137.972999989986 60349.545595201 2024-02-09T13:05:39.425330+00:00 19994330.287000000477 28999999.991000059992 27869999.978999968618 3955688.998999997973 60349.545606772 2024-02-09T13:05:40.425092+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3957357.998000010848 60349.545618343 2024-02-09T13:05:41.424855+00:00 19994330.285999979824 28999999.986000061035 27869999.950000051409 3955987.038999990094 60349.545629915 2024-02-09T13:05:42.424619+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3951874.979000002146 60349.545641486 2024-02-09T13:05:43.424382+00:00 19994330.285000029951 29000000.002999901772 27870000.030999898911 3950354.019000009168 60349.545653057 2024-02-09T13:05:44.424145+00:00 19994330.284999970347 28999999.997000001371 27870000.011000040919 3953997.027999997139 60349.545664629 2024-02-09T13:05:45.423908+00:00 19994330.285000029951 29000000.007000010461 27869999.969000000507 3951976.965999991167 60349.545676200 2024-02-09T13:05:46.423671+00:00 19994330.286000009626 29000000.004999998957 27870000.001000009477 3953586.016000003088 60349.545687771 2024-02-09T13:05:47.423434+00:00 19994330.289999961853 29000000.017000000924 27870000.055999990553 3956594.951999992132 60349.545699343 2024-02-09T13:05:48.423197+00:00 19994330.284000039101 29000000.002999991179 27869999.951000008732 3951973.039000004996 60349.545710914 2024-02-09T13:05:49.422960+00:00 19994330.288999971002 29000000.008999999613 27869999.979999989271 3955828.068000019062 60349.545722485 2024-02-09T13:05:50.422723+00:00 19994330.283999979496 28999999.972999989986 27869999.971000019461 3953237.924999982119 60349.545734056 2024-02-09T13:05:51.422486+00:00 19994330.284000039101 29000000.008000019938 27870000.065999981016 3952396.969000012148 60349.545745628 2024-02-09T13:05:52.422249+00:00 19994330.286000009626 28999999.999000009149 27870000.004000011832 3954477.049999982119 60349.545757199 2024-02-09T13:05:53.422012+00:00 19994330.288999971002 28999999.977999988943 27869999.961000028998 3952277.039000004996 60349.545768770 2024-02-09T13:05:54.421775+00:00 19994330.283999979496 28999999.980000019073 27869999.978999968618 3952345.862000017893 60349.545780342 2024-02-09T13:05:55.421539+00:00 19994330.287000060081 29000000.037000000477 27870000.064000010490 3951617.083999990951 60349.545791913 2024-02-09T13:05:56.421302+00:00 19994330.286999940872 29000000.001999970526 27869999.976000010967 3952618.064999998081 60349.545803665 2024-02-09T13:05:57.436687+00:00 19994330.284999970347 28999999.990000009537 27869999.964999970049 3954111.960000007879 60349.545815056 2024-02-09T13:05:58.420828+00:00 19994330.286000009626 29000000.022000011057 27870000.045000020415 3957121.928000003099 60349.545826808 2024-02-09T13:05:59.436212+00:00 19994330.285000089556 29000000.013999998569 27870000.053999960423 3956903.996999979019 60349.545838199 2024-02-09T13:06:00.420354+00:00 19994330.284999970347 28999999.964999970049 27869999.958000000566 3957921.027999997139 60349.545849951 2024-02-09T13:06:01.435740+00:00 19994330.291000008583 29000000.032999988645 27869999.998000029474 3956316.034000008833 60349.545861341 2024-02-09T13:06:02.419880+00:00 19994330.283999919891 28999999.958999991417 27869999.982999980450 3955574.981000006199 60349.545873093 2024-02-09T13:06:03.435265+00:00 19994330.286000009626 29000000.019999980927 27870000.015000049025 3954731.076000005007 60349.545884484 2024-02-09T13:06:04.419407+00:00 19994330.287999991328 28999999.966000080109 27869999.970000028610 3953409.916999996174 60349.545896236 2024-02-09T13:06:05.434791+00:00 19994330.286000009626 29000000.041999939829 27869999.998999949545 3952032.041999996174 60349.545907626 2024-02-09T13:06:06.418933+00:00 19994330.282000061125 28999999.962000008672 27869999.963999990374 3953975.932000011206 60349.545919198 2024-02-09T13:06:07.418696+00:00 19994330.286999940872 29000000.029000040144 27869999.991000059992 3958404.991999983788 60349.545930769 2024-02-09T13:06:08.418459+00:00 19994330.287000060081 28999999.991999980062 27870000.079999919981 3952912.050000011921 60349.545942341 2024-02-09T13:06:09.418222+00:00 19994330.286000009626 28999999.988000039011 27869999.945000048727 3951796.898000001907 60349.545953912 2024-02-09T13:06:10.417985+00:00 19994330.286999940872 29000000.031999949366 27870000.051999930292 3957593.159999995958 60349.545965483 2024-02-09T13:06:11.417749+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3954037.919999986887 60349.545977055 2024-02-09T13:06:12.417511+00:00 19994330.287000060081 28999999.957000020891 27869999.960000038147 3958039.036000012886 60349.545988626 2024-02-09T13:06:13.417275+00:00 19994330.284999970347 29000000.019999980927 27870000.049000021070 3954006.030999987852 60349.546000197 2024-02-09T13:06:14.417037+00:00 19994330.286000009626 29000000.015000101179 27869999.968999978155 3956960.898000001907 60349.546011768 2024-02-09T13:06:15.416801+00:00 19994330.283999919891 28999999.972999930382 27869999.952000018209 3953517.069999992847 60349.546023340 2024-02-09T13:06:16.416566+00:00 19994330.288000110537 29000000.052999969572 27870000.141000028700 3955589.057000011206 60349.546034911 2024-02-09T13:06:17.416327+00:00 19994330.288999918848 28999999.939000010490 27869999.881999969482 3955451.942000002135 60349.546046663 2024-02-09T13:06:18.431711+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3955553.050999999046 60349.546058054 2024-02-09T13:06:19.415853+00:00 19994330.286000009626 29000000.019000049680 27870000.054999951273 3955811.949000000954 60349.546069806 2024-02-09T13:06:20.431237+00:00 19994330.286000009626 29000000.013999938965 27869999.980000019073 3952814.967000008095 60349.546081197 2024-02-09T13:06:21.415379+00:00 19994330.287999991328 28999999.996999990195 27870000.019000049680 3955973.091000020970 60349.546092949 2024-02-09T13:06:22.430764+00:00 19994330.284000001848 28999999.967000000179 27869999.944999929518 3954104.986000000965 60349.546104339 2024-02-09T13:06:23.414905+00:00 19994330.287999998778 29000000.049000009894 27870000.024000000209 3950715.989999949932 60349.546116091 2024-02-09T13:06:24.430290+00:00 19994330.287999998778 28999999.942999988794 27869999.962000001222 3954226.923000038136 60349.546127482 2024-02-09T13:06:25.414431+00:00 19994330.285000011325 29000000.024999991059 27870000.021000001580 3953523.037000000011 60349.546139234 2024-02-09T13:06:26.429816+00:00 19994330.283999990672 29000000.022000011057 27870000.021999999881 3954066.981000006199 60349.546150625 2024-02-09T13:06:27.413958+00:00 19994330.283000010997 28999999.972999989986 27869999.942999988794 3953978.012999951839 60349.546162377 2024-02-09T13:06:28.429343+00:00 19994330.288999989629 28999999.993000000715 27870000.045000020415 3952845.987000048161 60349.546173767 2024-02-09T13:06:29.413484+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3955439.076999961864 60349.546185520 2024-02-09T13:06:30.428868+00:00 19994330.285999979824 28999999.998000029474 27870000.018999990076 3958548.994000018109 60349.546196910 2024-02-09T13:06:31.413010+00:00 19994330.290000021458 28999999.975000020117 27869999.965999990702 3955720.985000013839 60349.546208662 2024-02-09T13:06:32.428395+00:00 19994330.285000000149 29000000.021999958903 27870000.044000029564 3949157.987999976147 60349.546220053 2024-02-09T13:06:33.412537+00:00 19994330.287999991328 28999999.999000009149 27869999.931999981403 3951860.981999992859 60349.546231804 2024-02-09T13:06:34.427921+00:00 19994330.282000008970 28999999.984000030905 27870000.015999969095 3956894.009999989998 60349.546243195 2024-02-09T13:06:35.412063+00:00 19994330.288000021130 29000000.043999969959 27870000.003000020981 3957264.937000035774 60349.546254947 2024-02-09T13:06:36.427450+00:00 19994330.282999988645 28999999.990000009537 27870000.008000019938 3958551.171000003815 60349.546266338 2024-02-09T13:06:37.411594+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3953573.885999978054 60349.546278090 2024-02-09T13:06:38.426974+00:00 19994330.288999971002 29000000.010999981314 27870000.010999981314 3958075.947000027169 60349.546289661 2024-02-09T13:06:39.426747+00:00 19994330.285000029951 28999999.998000029474 27869999.994000021368 3951665.028999983799 60349.546301233 2024-02-09T13:06:40.426500+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3952777.073000013828 60349.546312804 2024-02-09T13:06:41.426262+00:00 19994330.288000050932 28999999.977000001818 27870000.001999970526 3952953.908999979030 60349.546324375 2024-02-09T13:06:42.426025+00:00 19994330.285999950022 28999999.978000041097 27869999.953000068665 3952442.066999971867 60349.546335947 2024-02-09T13:06:43.425789+00:00 19994330.285000029951 29000000.044999960810 27870000.052999969572 3953774.034000039101 60349.546347518 2024-02-09T13:06:44.425552+00:00 19994330.284999970347 28999999.986000061035 27869999.958000060171 3954561.865000010002 60349.546359089 2024-02-09T13:06:45.425315+00:00 19994330.289000030607 29000000.000000000000 27870000.017999891192 3952216.038999975193 60349.546370661 2024-02-09T13:06:46.425078+00:00 19994330.283999979496 29000000.012999888510 27870000.067000031471 3953622.037000000011 60349.546382232 2024-02-09T13:06:47.424841+00:00 19994330.287000000477 28999999.973000049591 27869999.938000079244 3950039.017000020016 60349.546393803 2024-02-09T13:06:48.424605+00:00 19994330.284000039101 29000000.006000038236 27869999.992999911308 3951595.032000004780 60349.546405375 2024-02-09T13:06:49.424367+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3953041.024999976158 60349.546416946 2024-02-09T13:06:50.424130+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3953474.811999977101 60349.546428517 2024-02-09T13:06:51.423893+00:00 19994330.282999988645 29000000.037999991328 27870000.072000030428 3952347.077000021935 60349.546440089 2024-02-09T13:06:52.423657+00:00 19994330.294000029564 29000000.001000050455 27869999.968999978155 3952100.986999989022 60349.546451660 2024-02-09T13:06:53.423420+00:00 19994330.281999949366 28999999.988999959081 27869999.981999989599 3951187.060999989975 60349.546463232 2024-02-09T13:06:54.423183+00:00 19994330.287000060081 29000000.006999969482 27870000.026000019163 3952127.961000024807 60349.546474803 2024-02-09T13:06:55.422946+00:00 19994330.284999970347 28999999.976000070572 27869999.983999971300 3955861.051999986172 60349.546486374 2024-02-09T13:06:56.422709+00:00 19994330.283999919891 29000000.020999908447 27870000.024999979883 3951794.990999997128 60349.546497945 2024-02-09T13:06:57.422472+00:00 19994330.285000089556 29000000.007000088692 27870000.018000010401 3949334.913000047207 60349.546509516 2024-02-09T13:06:58.422235+00:00 19994330.286999940872 28999999.956999998540 27869999.935000058264 3957308.097999989986 60349.546521088 2024-02-09T13:06:59.421999+00:00 19994330.292000059038 29000000.007999990135 27870000.019999980927 3952768.986000000965 60349.546532479 2024-02-09T13:07:00.406141+00:00 19994330.281000021845 29000000.030999999493 27870000.004999998957 3954574.009000002872 60349.546544231 2024-02-09T13:07:01.421524+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3950093.983999968041 60349.546555802 2024-02-09T13:07:02.421288+00:00 19994330.284999970347 28999999.984999999404 27869999.956999998540 3956931.972000002861 60349.546567373 2024-02-09T13:07:03.421051+00:00 19994330.282999988645 29000000.029000010341 27870000.068999990821 3950908.961000024807 60349.546578945 2024-02-09T13:07:04.420814+00:00 19994330.284999970347 28999999.991999980062 27869999.939000010490 3955146.095999956131 60349.546590516 2024-02-09T13:07:05.420577+00:00 19994330.290000081062 28999999.973000019789 27870000.023999989033 3953299.027000010014 60349.546602087 2024-02-09T13:07:06.420340+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3955510.861999989022 60349.546613659 2024-02-09T13:07:07.420103+00:00 19994330.284999970347 29000000.004999998957 27870000.048999991268 3954680.026000022888 60349.546625230 2024-02-09T13:07:08.419866+00:00 19994330.287000060081 29000000.000000000000 27869999.944999989122 3957285.114000021946 60349.546636801 2024-02-09T13:07:09.419629+00:00 19994330.285999890417 28999999.995999988168 27870000.025999989361 3950777.986000000965 60349.546648372 2024-02-09T13:07:10.419392+00:00 19994330.287000060081 29000000.009999990463 27869999.993000000715 3956191.992999970913 60349.546659944 2024-02-09T13:07:11.419155+00:00 19994330.282999988645 28999999.965000029653 27869999.943000018597 3956849.920000017155 60349.546671515 2024-02-09T13:07:12.418918+00:00 19994330.286000009626 29000000.018000010401 27870000.083999991417 3954289.943000019062 60349.546683087 2024-02-09T13:07:13.418682+00:00 19994330.289999961853 28999999.998999949545 27870000.010999981314 3953168.175999999046 60349.546694658 2024-02-09T13:07:14.418445+00:00 19994330.282999988645 29000000.037000000477 27869999.969000041485 3949228.862999976147 60349.546706229 2024-02-09T13:07:15.418208+00:00 19994330.289000030607 28999999.958000000566 27869999.949000000954 3958741.968999981880 60349.546717801 2024-02-09T13:07:16.417971+00:00 19994330.285000000149 29000000.039999961853 27870000.063999950886 3950762.087999999989 60349.546729372 2024-02-09T13:07:17.417734+00:00 19994330.280999999493 28999999.962000008672 27869999.964000049978 3956542.029000043869 60349.546740943 2024-02-09T13:07:18.417498+00:00 19994330.290000010282 28999999.997000098228 27869999.993999961764 3950959.001999973785 60349.546752514 2024-02-09T13:07:19.417260+00:00 19994330.286999989301 29000000.007999900728 27870000.035000029951 3953147.947000027169 60349.546764086 2024-02-09T13:07:20.417024+00:00 19994330.285000011325 29000000.026000019163 27869999.974000040442 3952679.049999951851 60349.546775838 2024-02-09T13:07:21.432408+00:00 19994330.285999998450 28999999.986000061035 27870000.022999998182 3952712.965000032913 60349.546787228 2024-02-09T13:07:22.416550+00:00 19994330.286999989301 29000000.003000020981 27869999.987999919802 3949848.949999988079 60349.546798981 2024-02-09T13:07:23.431934+00:00 19994330.286000009626 29000000.011999960989 27869999.991000059992 3954769.035000026226 60349.546810371 2024-02-09T13:07:24.416076+00:00 19994330.285000000149 28999999.962000008672 27870000.023999929428 3954414.105999947060 60349.546822123 2024-02-09T13:07:25.431461+00:00 19994330.285000000149 29000000.000000000000 27869999.955000039190 3948992.914000033867 60349.546833514 2024-02-09T13:07:26.415602+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3954380.996999979019 60349.546845266 2024-02-09T13:07:27.430987+00:00 19994330.289999991655 29000000.026000019163 27870000.067000031471 3949462.046000062954 60349.546856657 2024-02-09T13:07:28.415129+00:00 19994330.283000018448 28999999.956999901682 27869999.980999950320 3952242.944999932777 60349.546868409 2024-02-09T13:07:29.430513+00:00 19994330.287999991328 29000000.028000000864 27870000.004000071436 3954212.985000013839 60349.546879799 2024-02-09T13:07:30.414655+00:00 19994330.286000009626 29000000.015000101179 27869999.980999950320 3951016.995000004768 60349.546891551 2024-02-09T13:07:31.430039+00:00 19994330.285999950022 28999999.996999979019 27870000.024000048637 3954203.970999956131 60349.546902942 2024-02-09T13:07:32.414181+00:00 19994330.283000048250 28999999.993999961764 27870000.036999940872 3956730.065000057220 60349.546914694 2024-02-09T13:07:33.429565+00:00 19994330.288999971002 29000000.011000040919 27869999.981000069529 3953712.949000000954 60349.546926084 2024-02-09T13:07:34.413706+00:00 19994330.287000000477 28999999.988999959081 27869999.998999949545 3956840.046999930870 60349.546937837 2024-02-09T13:07:35.429091+00:00 19994330.287000000477 29000000.033999990672 27870000.052000049502 3956656.949000000954 60349.546949227 2024-02-09T13:07:36.413233+00:00 19994330.284999970347 28999999.958999998868 27869999.901000019163 3952506.082000017166 60349.546960980 2024-02-09T13:07:37.428622+00:00 19994330.285000029951 29000000.012000009418 27870000.017999891192 3956481.934000014793 60349.546972370 2024-02-09T13:07:38.412759+00:00 19994330.283999979496 29000000.001999989152 27870000.003000020981 3955827.078999996185 60349.546984122 2024-02-09T13:07:39.428144+00:00 19994330.287000000477 29000000.017000019550 27870000.072000030428 3954525.889999986161 60349.546995513 2024-02-09T13:07:40.412285+00:00 19994330.287000000477 28999999.968999978155 27869999.936999998987 3950947.141000031959 60349.547007265 2024-02-09T13:07:41.427673+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3956992.019999980927 60349.547018836 2024-02-09T13:07:42.427437+00:00 19994330.282000061125 29000000.018999990076 27870000.009999990463 3951950.939000010025 60349.547030407 2024-02-09T13:07:43.427196+00:00 19994330.286999940872 28999999.960999999195 27869999.993999999017 3951357.138000010978 60349.547041979 2024-02-09T13:07:44.426963+00:00 19994330.284000039101 29000000.022000011057 27869999.980000000447 3950231.820000051986 60349.547053550 2024-02-09T13:07:45.426732+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3955958.019999980927 60349.547065121 2024-02-09T13:07:46.426486+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3947688.950999975204 60349.547076693 2024-02-09T13:07:47.426248+00:00 19994330.282999988645 28999999.971000019461 27870000.018000010401 3952940.991999983788 60349.547088264 2024-02-09T13:07:48.426011+00:00 19994330.289999961853 28999999.979999959469 27869999.984000001103 3953683.065000057220 60349.547099835 2024-02-09T13:07:49.425774+00:00 19994330.284999970347 29000000.007000029087 27869999.988000009209 3952145.998999952804 60349.547111407 2024-02-09T13:07:50.425538+00:00 19994330.285000089556 28999999.998999949545 27870000.004999998957 3956331.919000030030 60349.547122797 2024-02-09T13:07:51.409680+00:00 19994330.287999991328 29000000.027000010014 27870000.000999990851 3949974.977999926079 60349.547134549 2024-02-09T13:07:52.425064+00:00 19994330.284999970347 28999999.962000008672 27869999.970000028610 3949391.997000098228 60349.547145940 2024-02-09T13:07:53.409206+00:00 19994330.286000009626 29000000.034999970347 27869999.993999961764 3954034.065999985207 60349.547157692 2024-02-09T13:07:54.424590+00:00 19994330.284999970347 28999999.986000061035 27870000.022000011057 3956395.060999989975 60349.547169083 2024-02-09T13:07:55.408732+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3949763.981999992859 60349.547180835 2024-02-09T13:07:56.424116+00:00 19994330.286999940872 28999999.987999919802 27869999.985000010580 3949498.972000002861 60349.547192225 2024-02-09T13:07:57.408259+00:00 19994330.285000089556 29000000.000000000000 27869999.993999961764 3948838.995000004768 60349.547203978 2024-02-09T13:07:58.423644+00:00 19994330.282999988645 28999999.991999980062 27870000.011999960989 3951403.066999911796 60349.547215368 2024-02-09T13:07:59.407784+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3950016.909000039101 60349.547227120 2024-02-09T13:08:00.423169+00:00 19994330.284000039101 28999999.980000019073 27869999.970000028610 3949001.032999991905 60349.547238511 2024-02-09T13:08:01.407310+00:00 19994330.283999919891 29000000.001000050455 27869999.980000019073 3952678.985000013839 60349.547250262 2024-02-09T13:08:02.422695+00:00 19994330.289000030607 29000000.007999900728 27870000.006000038236 3946240.006999969017 60349.547261653 2024-02-09T13:08:03.406837+00:00 19994330.287000060081 29000000.040000081062 27870000.056999921799 3950224.031000018120 60349.547273405 2024-02-09T13:08:04.422221+00:00 19994330.284999970347 28999999.959999918938 27869999.950000051409 3954137.024999976158 60349.547284977 2024-02-09T13:08:05.421984+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3950173.018000007141 60349.547296548 2024-02-09T13:08:06.421747+00:00 19994330.281000021845 28999999.995000001043 27869999.980000019073 3951529.019000052940 60349.547308119 2024-02-09T13:08:07.421510+00:00 19994330.289000030607 28999999.968999978155 27870000.011999960989 3951785.899999976158 60349.547319691 2024-02-09T13:08:08.421273+00:00 19994330.283999919891 29000000.047999981791 27870000.011000040919 3955535.904999970924 60349.547331262 2024-02-09T13:08:09.421037+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3951493.030000091065 60349.547342833 2024-02-09T13:08:10.420801+00:00 19994330.287999998778 28999999.935999989510 27869999.971000079066 3954427.033999919891 60349.547354405 2024-02-09T13:08:11.420563+00:00 19994330.287999998778 29000000.081000089645 27870000.049999948591 3957279.065000057220 60349.547365976 2024-02-09T13:08:12.420326+00:00 19994330.282999999821 28999999.978000000119 27870000.031999949366 3954761.960999966133 60349.547377547 2024-02-09T13:08:13.420089+00:00 19994330.285999998450 28999999.986999999732 27869999.949000000954 3955022.967000008095 60349.547389119 2024-02-09T13:08:14.419852+00:00 19994330.285000011325 29000000.030999999493 27870000.042000059038 3952205.067999958992 60349.547400690 2024-02-09T13:08:15.419616+00:00 19994330.287999998778 28999999.945999991149 27869999.924999948591 3947136.020000100136 60349.547412261 2024-02-09T13:08:16.419378+00:00 19994330.285999979824 29000000.030000001192 27870000.055000070482 3946952.877999901772 60349.547423833 2024-02-09T13:08:17.419141+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3949844.092000008095 60349.547435404 2024-02-09T13:08:18.418904+00:00 19994330.286000009626 29000000.018000010401 27869999.934999939054 3953076.003000020981 60349.547446975 2024-02-09T13:08:19.418667+00:00 19994330.283999979496 28999999.995000001043 27870000.041000001132 3950789.057000041008 60349.547458547 2024-02-09T13:08:20.418430+00:00 19994330.287000000477 28999999.986999988556 27870000.003000009805 3949142.674999951851 60349.547470118 2024-02-09T13:08:21.418194+00:00 19994330.283000018448 29000000.007000029087 27869999.991999998689 3951714.223999977112 60349.547481690 2024-02-09T13:08:22.417957+00:00 19994330.288999971002 28999999.994999948889 27870000.004999998957 3956708.072000027169 60349.547493261 2024-02-09T13:08:23.417720+00:00 19994330.287000000477 28999999.988000039011 27870000.002000000328 3947360.055999993812 60349.547505013 2024-02-09T13:08:24.433105+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3953834.876000047196 60349.547516403 2024-02-09T13:08:25.417246+00:00 19994330.285000029951 28999999.975999951363 27869999.970999989659 3951366.125999927986 60349.547528156 2024-02-09T13:08:26.432630+00:00 19994330.285999950022 29000000.021000031382 27870000.000000000000 3951767.905000091065 60349.547539546 2024-02-09T13:08:27.416773+00:00 19994330.288000050932 28999999.990000009537 27870000.049000021070 3951428.051999927033 60349.547551298 2024-02-09T13:08:28.432157+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3949656.881000041962 60349.547562689 2024-02-09T13:08:29.416298+00:00 19994330.286000009626 29000000.038999971002 27869999.936999980360 3949353.041999936104 60349.547574441 2024-02-09T13:08:30.431683+00:00 19994330.287999991328 29000000.007000029087 27870000.046000000089 3951563.082000017166 60349.547585831 2024-02-09T13:08:31.415825+00:00 19994330.283999979496 28999999.985999941826 27869999.925999999046 3956401.938000082970 60349.547597583 2024-02-09T13:08:32.431209+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3947210.028999925125 60349.547608974 2024-02-09T13:08:33.415351+00:00 19994330.287000000477 28999999.967000011355 27870000.050000008196 3950130.004000068177 60349.547620726 2024-02-09T13:08:34.430735+00:00 19994330.281000021845 29000000.024999979883 27869999.953000009060 3947594.981999992859 60349.547632117 2024-02-09T13:08:35.414877+00:00 19994330.292000059038 28999999.999000068754 27870000.042999979109 3949639.008999944199 60349.547643869 2024-02-09T13:08:36.430262+00:00 19994330.282999988645 28999999.979999899864 27869999.980000019073 3951691.986000061035 60349.547655259 2024-02-09T13:08:37.414403+00:00 19994330.290999889374 29000000.030000090599 27869999.968999918550 3953664.974999905098 60349.547667012 2024-02-09T13:08:38.429788+00:00 19994330.286000009626 28999999.987999919802 27870000.043000098318 3953102.065000057220 60349.547678402 2024-02-09T13:08:39.413930+00:00 19994330.284000039101 28999999.980000019073 27869999.962999939919 3949256.973999977112 60349.547690154 2024-02-09T13:08:40.429314+00:00 19994330.284000039101 28999999.993000030518 27870000.001000050455 3951049.901000022888 60349.547701545 2024-02-09T13:08:41.413456+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3951689.008999944199 60349.547713296 2024-02-09T13:08:42.428841+00:00 19994330.287000060081 29000000.024999979883 27870000.005999919027 3948020.045000075828 60349.547724687 2024-02-09T13:08:43.412982+00:00 19994330.288999918848 29000000.003000020981 27870000.026000019163 3949942.018000007141 60349.547736259 2024-02-09T13:08:44.412745+00:00 19994330.286000009626 28999999.962000008672 27869999.919000029564 3948721.008999944199 60349.547747830 2024-02-09T13:08:45.412508+00:00 19994330.287000060081 29000000.057000041008 27870000.078999999911 3949891.950999975204 60349.547759401 2024-02-09T13:08:46.412271+00:00 19994330.284999970347 28999999.929000020027 27869999.952999949455 3954219.101999998093 60349.547771154 2024-02-09T13:08:47.427657+00:00 19994330.284000039101 29000000.029999971390 27870000.052000049502 3952473.835000038147 60349.547782544 2024-02-09T13:08:48.411798+00:00 19994330.285999890417 29000000.016000028700 27869999.990999940783 3947949.134000062943 60349.547794296 2024-02-09T13:08:49.427184+00:00 19994330.288000110537 29000000.010999999940 27869999.986000061035 3947842.010999917984 60349.547805686 2024-02-09T13:08:50.411324+00:00 19994330.284999970347 28999999.974999990314 27870000.028000000864 3953863.968000053894 60349.547817439 2024-02-09T13:08:51.426713+00:00 19994330.286000009626 29000000.012000009418 27869999.973999980837 3950437.050999999046 60349.547828829 2024-02-09T13:08:52.410857+00:00 19994330.289999961853 28999999.993000000715 27869999.963999990374 3952760.931999921799 60349.547840581 2024-02-09T13:08:53.426240+00:00 19994330.284000039101 29000000.010000009090 27870000.029000040144 3955501.061000109185 60349.547851972 2024-02-09T13:08:54.410378+00:00 19994330.286999940872 28999999.984999980778 27870000.008000019938 3951648.954999924172 60349.547863724 2024-02-09T13:08:55.425761+00:00 19994330.284000039101 28999999.984000001103 27870000.000000000000 3950249.024000049103 60349.547875115 2024-02-09T13:08:56.409907+00:00 19994330.286000009626 29000000.052999999374 27870000.041000008583 3954704.042999982834 60349.547886867 2024-02-09T13:08:57.425287+00:00 19994330.284999970347 28999999.945999979973 27869999.929999999702 3950397.955999969970 60349.547898257 2024-02-09T13:08:58.409428+00:00 19994330.287000060081 29000000.013999998569 27870000.013999998569 3952577.912000060081 60349.547910010 2024-02-09T13:08:59.424813+00:00 19994330.288999918848 28999999.982000049204 27869999.996000010520 3956040.133999944199 60349.547921400 2024-02-09T13:09:00.408955+00:00 19994330.285000089556 28999999.988999959081 27869999.988999988884 3954882.914000033867 60349.547933152 2024-02-09T13:09:01.424340+00:00 19994330.285999890417 29000000.031000021845 27870000.059999998659 3949843.978000044823 60349.547944542 2024-02-09T13:09:02.408481+00:00 19994330.282999988645 29000000.004999998957 27869999.988000009209 3951100.976999998093 60349.547956295 2024-02-09T13:09:03.423865+00:00 19994330.285999998450 29000000.006999969482 27870000.018999990076 3944255.075999975204 60349.547967685 2024-02-09T13:09:04.408007+00:00 19994330.291000001132 29000000.002000030130 27869999.978999998420 3947407.924000024796 60349.547979437 2024-02-09T13:09:05.423392+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3950984.056999921799 60349.547991008 2024-02-09T13:09:06.423154+00:00 19994330.285000000149 28999999.986000001431 27869999.944000009447 3949346.060000061989 60349.548002580 2024-02-09T13:09:07.422918+00:00 19994330.287999998778 28999999.999000009149 27870000.104999959469 3948800.013999938965 60349.548014151 2024-02-09T13:09:08.422681+00:00 19994330.282999988645 29000000.021999958903 27869999.965000029653 3951475.922999978065 60349.548025723 2024-02-09T13:09:09.422444+00:00 19994330.286000009626 28999999.942000031471 27869999.950999978930 3951022.001000047196 60349.548037294 2024-02-09T13:09:10.422207+00:00 19994330.285000000149 29000000.049000021070 27869999.999000009149 3954663.983999968041 60349.548048866 2024-02-09T13:09:11.421970+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3951615.001000047196 60349.548060437 2024-02-09T13:09:12.421733+00:00 19994330.285000000149 28999999.973999980837 27869999.962999999523 3947221.051999927033 60349.548072008 2024-02-09T13:09:13.421496+00:00 19994330.289000000805 29000000.006999969482 27869999.998000029474 3949430.075000048149 60349.548083579 2024-02-09T13:09:14.421260+00:00 19994330.288000021130 29000000.001000050455 27870000.008000019938 3955589.884999989998 60349.548095151 2024-02-09T13:09:15.421022+00:00 19994330.285000000149 29000000.003000020981 27870000.007999960333 3951923.024000049103 60349.548106722 2024-02-09T13:09:16.420786+00:00 19994330.281999979168 29000000.049999948591 27870000.031000021845 3950561.110999941826 60349.548118293 2024-02-09T13:09:17.420548+00:00 19994330.286000009626 28999999.922999981791 27869999.978000041097 3952672.797000051010 60349.548129865 2024-02-09T13:09:18.420312+00:00 19994330.288999971002 29000000.022999998182 27869999.941999908537 3948589.991999983788 60349.548141436 2024-02-09T13:09:19.420075+00:00 19994330.284000039101 29000000.003000020981 27870000.072000030428 3950016.001000047196 60349.548153007 2024-02-09T13:09:20.419838+00:00 19994330.289999961853 29000000.009000059217 27869999.968000050634 3949532.103999971878 60349.548164579 2024-02-09T13:09:21.419601+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3951798.057999968994 60349.548176150 2024-02-09T13:09:22.419364+00:00 19994330.286000009626 29000000.021999958903 27869999.967999938875 3952474.912999988068 60349.548187722 2024-02-09T13:09:23.419127+00:00 19994330.284999970347 28999999.985999941826 27870000.026000019163 3956366.062999964226 60349.548199293 2024-02-09T13:09:24.418890+00:00 19994330.287000000477 28999999.966000080109 27869999.995000001043 3956287.973000050057 60349.548210864 2024-02-09T13:09:25.418653+00:00 19994330.282999988645 29000000.026999950409 27869999.950000051409 3954357.922999978065 60349.548222436 2024-02-09T13:09:26.418416+00:00 19994330.290000021458 28999999.991999998689 27870000.066999908537 3948069.118000030983 60349.548234188 2024-02-09T13:09:27.433801+00:00 19994330.287000000477 28999999.997000001371 27869999.974000100046 3949253.914999961853 60349.548245578 2024-02-09T13:09:28.417942+00:00 19994330.286000009626 29000000.008999999613 27870000.031999949366 3950598.994000076782 60349.548257330 2024-02-09T13:09:29.433327+00:00 19994330.286000009626 29000000.032000008970 27869999.988000039011 3951137.047999978065 60349.548268721 2024-02-09T13:09:30.417469+00:00 19994330.284999970347 28999999.975999999791 27870000.010999921709 3951129.930999993812 60349.548280473 2024-02-09T13:09:31.432853+00:00 19994330.284000039101 28999999.983000010252 27869999.980000019073 3955380.014999986161 60349.548291863 2024-02-09T13:09:32.416996+00:00 19994330.284999970347 29000000.012999981642 27870000.052000049502 3949591.985000013839 60349.548303615 2024-02-09T13:09:33.432380+00:00 19994330.289000030607 28999999.991000000387 27869999.934000018984 3946693.085999966133 60349.548315006 2024-02-09T13:09:34.416521+00:00 19994330.286000009626 28999999.995000030845 27870000.024999979883 3950053.952000021935 60349.548326578 2024-02-09T13:09:35.416284+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3951758.034999967087 60349.548338149 2024-02-09T13:09:36.416048+00:00 19994330.284999970347 28999999.986000001431 27869999.932000000030 3951420.975000023842 60349.548349720 2024-02-09T13:09:37.415810+00:00 19994330.286000009626 29000000.020999971777 27870000.006999999285 3946762.950999975204 60349.548361291 2024-02-09T13:09:38.415573+00:00 19994330.282999988645 28999999.953000009060 27870000.037999998778 3951665.097000002861 60349.548372863 2024-02-09T13:09:39.415337+00:00 19994330.289000030607 29000000.035000029951 27869999.980000000447 3953321.912999988068 60349.548384434 2024-02-09T13:09:40.415100+00:00 19994330.284999970347 29000000.031999949366 27870000.050999999046 3950935.956000090111 60349.548396005 2024-02-09T13:09:41.414863+00:00 19994330.287999991328 28999999.982000049204 27869999.956999991089 3952162.041000009049 60349.548407577 2024-02-09T13:09:42.414626+00:00 19994330.287999991328 28999999.961999949068 27869999.981000009924 3947307.953999996185 60349.548419148 2024-02-09T13:09:43.414389+00:00 19994330.283000111580 29000000.013999998569 27870000.052999999374 3947758.086999893188 60349.548430719 2024-02-09T13:09:44.414153+00:00 19994330.284999970347 28999999.982999980450 27869999.969999998808 3950031.884000000078 60349.548442291 2024-02-09T13:09:45.413915+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3950155.109000000171 60349.548453862 2024-02-09T13:09:46.413679+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3952747.998999999836 60349.548465434 2024-02-09T13:09:47.413441+00:00 19994330.287000060081 29000000.001999970526 27870000.032000008970 3947259.999999998137 60349.548477185 2024-02-09T13:09:48.428826+00:00 19994330.288999918848 28999999.968000050634 27869999.955999970436 3949835.985000003129 60349.548488576 2024-02-09T13:09:49.412968+00:00 19994330.286000009626 29000000.064999941736 27869999.992000039667 3951377.995999998879 60349.548500328 2024-02-09T13:09:50.428352+00:00 19994330.285000089556 28999999.970000028610 27870000.020999971777 3950801.941000000108 60349.548511719 2024-02-09T13:09:51.412495+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3952226.157000001986 60349.548523471 2024-02-09T13:09:52.427887+00:00 19994330.286999940872 29000000.045000080019 27870000.012000020593 3948643.901000001002 60349.548534861 2024-02-09T13:09:53.412021+00:00 19994330.282999988645 28999999.946999911219 27869999.950999978930 3956255.046999997925 60349.548546613 2024-02-09T13:09:54.427405+00:00 19994330.288000110537 29000000.014000058174 27870000.072999950498 3950271.913999997079 60349.548558004 2024-02-09T13:09:55.411548+00:00 19994330.289999961853 29000000.026999950409 27870000.042000059038 3952799.089000002015 60349.548569756 2024-02-09T13:09:56.426933+00:00 19994330.281999949366 28999999.967000011355 27869999.889999989420 3949381.979999997187 60349.548581147 2024-02-09T13:09:57.411079+00:00 19994330.287000000477 29000000.037000060081 27870000.050000071526 3951796.909000001848 60349.548592899 2024-02-09T13:09:58.426461+00:00 19994330.285000000149 28999999.970999959856 27870000.009999990463 3954822.994000003207 60349.548604290 2024-02-09T13:09:59.410605+00:00 19994330.286000009626 29000000.018000010401 27869999.972999930382 3950959.041999996174 60349.548616041 2024-02-09T13:10:00.425983+00:00 19994330.283999990672 28999999.963000059128 27870000.022000070661 3953626.012000001967 60349.548627432 2024-02-09T13:10:01.410125+00:00 19994330.287999998778 29000000.034999970347 27869999.953999999911 3950054.055999993812 60349.548639184 2024-02-09T13:10:02.425509+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3953495.957000001799 60349.548650575 2024-02-09T13:10:03.409651+00:00 19994330.285000000149 28999999.991000000387 27869999.995999928564 3956774.145999997854 60349.548662327 2024-02-09T13:10:04.425037+00:00 19994330.289999991655 28999999.997000001371 27869999.993000030518 3947975.886000006925 60349.548673717 2024-02-09T13:10:05.409177+00:00 19994330.283000018448 29000000.002000000328 27870000.037999991328 3955960.964000002015 60349.548685470 2024-02-09T13:10:06.424563+00:00 19994330.283999979496 29000000.003999989480 27869999.978999968618 3954478.915999994148 60349.548696860 2024-02-09T13:10:07.408703+00:00 19994330.288000021130 29000000.022999998182 27870000.055999990553 3958889.098000004888 60349.548708612 2024-02-09T13:10:08.424088+00:00 19994330.285000000149 28999999.984999980778 27869999.950000051409 3954492.966999993194 60349.548720003 2024-02-09T13:10:09.408230+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3950249.050000011921 60349.548731755 2024-02-09T13:10:10.423615+00:00 19994330.286000009626 29000000.017000019550 27870000.021999958903 3956631.034999995958 60349.548743326 2024-02-09T13:10:11.423377+00:00 19994330.290000021458 28999999.975000020117 27870000.025000099093 3952669.986000000965 60349.548754897 2024-02-09T13:10:12.423141+00:00 19994330.282999988645 29000000.010999981314 27869999.974999900907 3954143.855000004172 60349.548766469 2024-02-09T13:10:13.422903+00:00 19994330.285999950022 29000000.000000000000 27870000.028000000864 3954475.152999997139 60349.548778040 2024-02-09T13:10:14.422667+00:00 19994330.283000048250 28999999.987999979407 27869999.969000000507 3954072.004999995232 60349.548789612 2024-02-09T13:10:15.422429+00:00 19994330.287999991328 29000000.007000029087 27869999.982999999076 3949586.988000005018 60349.548801183 2024-02-09T13:10:16.422192+00:00 19994330.291000008583 28999999.995000001043 27870000.044000010937 3955003.046999990940 60349.548812754 2024-02-09T13:10:17.421956+00:00 19994330.282999988645 28999999.995999988168 27869999.966999989003 3951026.967999995220 60349.548824325 2024-02-09T13:10:18.421719+00:00 19994330.284999970347 29000000.031000021845 27870000.037999991328 3953845.013000010978 60349.548835897 2024-02-09T13:10:19.421482+00:00 19994330.287000000477 28999999.991999980062 27869999.964999999851 3953630.944999992847 60349.548847468 2024-02-09T13:10:20.421245+00:00 19994330.288000050932 28999999.978999968618 27870000.047000020742 3955781.994000018109 60349.548859039 2024-02-09T13:10:21.421008+00:00 19994330.280999958515 28999999.987999979407 27869999.919999990612 3957234.986000000965 60349.548870611 2024-02-09T13:10:22.420771+00:00 19994330.287000000477 29000000.017000079155 27870000.050999999046 3956597.067999988794 60349.548882182 2024-02-09T13:10:23.420534+00:00 19994330.288999971002 29000000.022999998182 27870000.003999978304 3949482.942999988794 60349.548893753 2024-02-09T13:10:24.420297+00:00 19994330.284000039101 29000000.000999931246 27870000.025000039488 3953238.061000018846 60349.548905325 2024-02-09T13:10:25.420061+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3954135.986000000965 60349.548916715 2024-02-09T13:10:26.404202+00:00 19994330.284999970347 28999999.947000030428 27870000.027000010014 3954012.939999998081 60349.548928468 2024-02-09T13:10:27.419587+00:00 19994330.284000039101 29000000.039999961853 27869999.977999988943 3954289.947999984026 60349.548939858 2024-02-09T13:10:28.403729+00:00 19994330.286999940872 28999999.981999989599 27869999.944999989122 3952524.101999998093 60349.548951610 2024-02-09T13:10:29.419114+00:00 19994330.289000030607 28999999.986999988556 27870000.057999968529 3950739.921000003815 60349.548963001 2024-02-09T13:10:30.403255+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3952539.942000002135 60349.548974753 2024-02-09T13:10:31.418639+00:00 19994330.283999919891 29000000.000000000000 27869999.972999989986 3955920.111999989022 60349.548986324 2024-02-09T13:10:32.418403+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3955954.016000003088 60349.548997895 2024-02-09T13:10:33.418165+00:00 19994330.284000039101 28999999.961000081152 27870000.009999990463 3958086.046000003815 60349.549009467 2024-02-09T13:10:34.417929+00:00 19994330.285999890417 29000000.043999910355 27870000.036000009626 3955151.900999993086 60349.549021038 2024-02-09T13:10:35.417691+00:00 19994330.285000089556 28999999.989000078291 27869999.952999949455 3955211.013000010978 60349.549032609 2024-02-09T13:10:36.417455+00:00 19994330.287999991328 29000000.044000029564 27870000.063000079244 3951771.108999996912 60349.549044181 2024-02-09T13:10:37.417218+00:00 19994330.287999991328 28999999.984999898821 27869999.977999929339 3957289.886000006925 60349.549055752 2024-02-09T13:10:38.416981+00:00 19994330.286999940872 29000000.002000089735 27870000.019000049680 3953594.939999998081 60349.549067324 2024-02-09T13:10:39.416744+00:00 19994330.284000039101 28999999.987999919802 27869999.927999969572 3955071.092999995220 60349.549078895 2024-02-09T13:10:40.416507+00:00 19994330.284000039101 28999999.967000000179 27870000.031999949366 3954184.976000010967 60349.549090466 2024-02-09T13:10:41.416270+00:00 19994330.286999940872 29000000.008000001311 27870000.008000019938 3951464.000000000000 60349.549102037 2024-02-09T13:10:42.416033+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3952756.988999993075 60349.549113609 2024-02-09T13:10:43.415797+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3956722.018999993801 60349.549125180 2024-02-09T13:10:44.415559+00:00 19994330.286000009626 28999999.982000008225 27869999.991999980062 3952784.928000003099 60349.549136751 2024-02-09T13:10:45.415322+00:00 19994330.284000039101 29000000.014999989420 27870000.052999969572 3949944.076999992132 60349.549148323 2024-02-09T13:10:46.415086+00:00 19994330.289000030607 29000000.034000009298 27869999.996000051498 3954748.090000004042 60349.549159894 2024-02-09T13:10:47.414848+00:00 19994330.283999919891 28999999.958999991417 27869999.965999960899 3952977.905000001192 60349.549171465 2024-02-09T13:10:48.414612+00:00 19994330.287999991328 29000000.040000021458 27870000.052000049502 3947578.015000015032 60349.549183037 2024-02-09T13:10:49.414375+00:00 19994330.282999988645 28999999.971000019461 27869999.939000010490 3953959.016000003088 60349.549194608 2024-02-09T13:10:50.414138+00:00 19994330.287000060081 28999999.972999989986 27870000.011999960989 3955019.991999983788 60349.549206180 2024-02-09T13:10:51.413901+00:00 19994330.287999998778 29000000.015999969095 27870000.001000050455 3957045.924999982119 60349.549217751 2024-02-09T13:10:52.413664+00:00 19994330.285000000149 29000000.027000010014 27870000.011999960989 3955474.089000045788 60349.549229503 2024-02-09T13:10:53.429049+00:00 19994330.287000000477 28999999.995000001043 27869999.988000001758 3952161.061999977101 60349.549240894 2024-02-09T13:10:54.413190+00:00 19994330.287000000477 29000000.022999998182 27870000.021999988705 3950828.806999980938 60349.549252646 2024-02-09T13:10:55.428575+00:00 19994330.285999998450 28999999.940000001341 27869999.947000000626 3950355.108000040054 60349.549264036 2024-02-09T13:10:56.412717+00:00 19994330.283000010997 29000000.013999998569 27870000.000999998301 3955853.932999968994 60349.549275788 2024-02-09T13:10:57.428101+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3950904.994000018109 60349.549287179 2024-02-09T13:10:58.412244+00:00 19994330.285000000149 28999999.971000019461 27870000.015999998897 3949916.023000001907 60349.549298931 2024-02-09T13:10:59.427628+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3952012.018999993801 60349.549310321 2024-02-09T13:11:00.411770+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3951548.046999990940 60349.549322073 2024-02-09T13:11:01.427155+00:00 19994330.284000009298 28999999.974999900907 27869999.952999979258 3955690.023999989033 60349.549333464 2024-02-09T13:11:02.411301+00:00 19994330.289000000805 29000000.025000099093 27870000.034000039101 3954225.867000042927 60349.549345216 2024-02-09T13:11:03.426684+00:00 19994330.285000029951 28999999.955999970436 27869999.970999959856 3952201.017999947071 60349.549356607 2024-02-09T13:11:04.410826+00:00 19994330.287000000477 29000000.037999991328 27870000.040000021458 3951845.037000000011 60349.549368359 2024-02-09T13:11:05.426207+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3950090.096000016201 60349.549379749 2024-02-09T13:11:06.410351+00:00 19994330.283999979496 28999999.981999989599 27869999.940000001341 3949268.972999989986 60349.549391502 2024-02-09T13:11:07.425732+00:00 19994330.290000021458 29000000.039000030607 27870000.055999990553 3950266.953999996185 60349.549402892 2024-02-09T13:11:08.409874+00:00 19994330.283999979496 29000000.016999959946 27870000.010999981314 3955232.012000023853 60349.549414644 2024-02-09T13:11:09.425258+00:00 19994330.283999979496 28999999.967999938875 27869999.995000001043 3951415.966000020970 60349.549426035 2024-02-09T13:11:10.409414+00:00 19994330.284000039101 29000000.015000101179 27870000.028000000864 3955720.083000003826 60349.549437787 2024-02-09T13:11:11.424784+00:00 19994330.287999991328 28999999.997999910265 27869999.996000051498 3951714.901999949943 60349.549449177 2024-02-09T13:11:12.408926+00:00 19994330.288999971002 28999999.990000009537 27870000.013000011444 3951673.989000021946 60349.549460929 2024-02-09T13:11:13.424311+00:00 19994330.281000021845 28999999.989000078291 27869999.977000001818 3953121.009999989998 60349.549472501 2024-02-09T13:11:14.424073+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3950956.053000032902 60349.549484072 2024-02-09T13:11:15.423837+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3953315.002999960911 60349.549495643 2024-02-09T13:11:16.423600+00:00 19994330.282999988645 29000000.016999959946 27869999.988999959081 3948955.962999999989 60349.549507215 2024-02-09T13:11:17.423364+00:00 19994330.283999979496 28999999.940999999642 27869999.996000051498 3953843.969000041019 60349.549518786 2024-02-09T13:11:18.423126+00:00 19994330.286000009626 29000000.039000000805 27870000.000000000000 3950216.050999999046 60349.549530176 2024-02-09T13:11:19.407268+00:00 19994330.286000009626 28999999.962000001222 27869999.958999991417 3952264.992999970913 60349.549541929 2024-02-09T13:11:20.422652+00:00 19994330.286000009626 29000000.031999990344 27870000.083999991417 3949506.125000000000 60349.549553319 2024-02-09T13:11:21.406794+00:00 19994330.289000030607 29000000.015000019222 27870000.016000028700 3954557.864000021946 60349.549565071 2024-02-09T13:11:22.422179+00:00 19994330.284999970347 29000000.011999990791 27869999.965999960899 3951698.000999987125 60349.549576462 2024-02-09T13:11:23.406320+00:00 19994330.284000039101 28999999.986999988556 27870000.013000011444 3955931.926999986172 60349.549588214 2024-02-09T13:11:24.421705+00:00 19994330.286999940872 29000000.011000011116 27870000.000999931246 3953795.027000010014 60349.549599605 2024-02-09T13:11:25.405847+00:00 19994330.284999970347 28999999.983000010252 27869999.942000031471 3955984.095000029076 60349.549611357 2024-02-09T13:11:26.421231+00:00 19994330.286000009626 28999999.982999980450 27870000.060999989510 3957933.038999975193 60349.549622747 2024-02-09T13:11:27.405373+00:00 19994330.286000009626 29000000.050000008196 27869999.968999978155 3952178.981000006199 60349.549634499 2024-02-09T13:11:28.420757+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3952447.106999992859 60349.549645890 2024-02-09T13:11:29.404899+00:00 19994330.284999970347 28999999.984000030905 27869999.966000080109 3953765.000000000000 60349.549657642 2024-02-09T13:11:30.420283+00:00 19994330.282999988645 29000000.011999960989 27870000.039999961853 3956126.800999999046 60349.549669033 2024-02-09T13:11:31.404426+00:00 19994330.287000060081 29000000.000999990851 27869999.954999998212 3955710.066999971867 60349.549680785 2024-02-09T13:11:32.419809+00:00 19994330.287999991328 28999999.995999988168 27870000.032000001520 3958157.031000018120 60349.549692175 2024-02-09T13:11:33.403951+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3953255.004999995232 60349.549703928 2024-02-09T13:11:34.419335+00:00 19994330.284999970347 29000000.028999980539 27870000.033000010997 3948398.992000042927 60349.549715499 2024-02-09T13:11:35.419099+00:00 19994330.287000060081 28999999.940999981016 27870000.029999990016 3956027.868999958038 60349.549727070 2024-02-09T13:11:36.418862+00:00 19994330.286999940872 29000000.055999990553 27870000.013999998569 3953950.060000001919 60349.549738641 2024-02-09T13:11:37.418625+00:00 19994330.282999988645 28999999.995000001043 27869999.958000000566 3954416.981000006199 60349.549750213 2024-02-09T13:11:38.418388+00:00 19994330.284000039101 29000000.002000089735 27870000.050000008196 3956365.019999980927 60349.549761784 2024-02-09T13:11:39.418151+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3948556.013000010978 60349.549773355 2024-02-09T13:11:40.417915+00:00 19994330.286000009626 28999999.993999961764 27869999.940000031143 3952272.991999983788 60349.549784927 2024-02-09T13:11:41.417677+00:00 19994330.284999970347 28999999.981000069529 27870000.016999959946 3953201.991000055801 60349.549796498 2024-02-09T13:11:42.417441+00:00 19994330.289000030607 29000000.018999930471 27869999.986000001431 3952551.009999989998 60349.549808070 2024-02-09T13:11:43.417204+00:00 19994330.284999970347 28999999.974000100046 27870000.035000029951 3955364.010999978054 60349.549819641 2024-02-09T13:11:44.416968+00:00 19994330.287000000477 29000000.028999920934 27869999.955999970436 3952210.986000000965 60349.549831212 2024-02-09T13:11:45.416730+00:00 19994330.280999999493 28999999.960000038147 27870000.008999999613 3955141.041999996174 60349.549842783 2024-02-09T13:11:46.416493+00:00 19994330.289000000805 29000000.026999950409 27869999.976000010967 3954447.966000020970 60349.549854355 2024-02-09T13:11:47.416256+00:00 19994330.285000000149 28999999.996999979019 27870000.033999979496 3953567.978999971878 60349.549865926 2024-02-09T13:11:48.416019+00:00 19994330.287999998778 29000000.049000021070 27870000.044000029564 3955089.012000023853 60349.549877497 2024-02-09T13:11:49.415782+00:00 19994330.289000000805 28999999.970000028610 27869999.949000000954 3953733.983999968041 60349.549889069 2024-02-09T13:11:50.415545+00:00 19994330.279999990016 28999999.988999959081 27869999.978999968618 3953857.148000001907 60349.549900640 2024-02-09T13:11:51.415308+00:00 19994330.288000021130 29000000.025000099093 27870000.044999960810 3952183.865000010002 60349.549912211 2024-02-09T13:11:52.415071+00:00 19994330.283999979496 29000000.010999921709 27870000.015000101179 3954665.050000011921 60349.549923783 2024-02-09T13:11:53.414835+00:00 19994330.286000009626 28999999.986999988556 27869999.949999928474 3952736.989000021946 60349.549935354 2024-02-09T13:11:54.414597+00:00 19994330.289999991655 28999999.980000000447 27870000.049000021070 3952910.004999995232 60349.549946926 2024-02-09T13:11:55.414360+00:00 19994330.285000000149 28999999.962000001222 27869999.965000029653 3954154.914999961853 60349.549958677 2024-02-09T13:11:56.429745+00:00 19994330.288000021130 29000000.019999999553 27870000.004999998957 3949532.992000042927 60349.549970068 2024-02-09T13:11:57.413887+00:00 19994330.286999970675 28999999.995999988168 27869999.953999999911 3952793.083999990951 60349.549981820 2024-02-09T13:11:58.429271+00:00 19994330.287000000477 29000000.025000009686 27870000.042999979109 3954509.000999987125 60349.549993211 2024-02-09T13:11:59.413414+00:00 19994330.281000021845 28999999.965999990702 27869999.968999978155 3956328.951000034809 60349.550004963 2024-02-09T13:12:00.428797+00:00 19994330.287999991328 28999999.997000008821 27870000.009000059217 3948061.982999920845 60349.550016353 2024-02-09T13:12:01.412939+00:00 19994330.287999991328 29000000.034000009298 27870000.047999981791 3953878.088000059128 60349.550028106 2024-02-09T13:12:02.428324+00:00 19994330.282000008970 28999999.963999990374 27869999.968999978155 3956888.911999940872 60349.550039496 2024-02-09T13:12:03.412465+00:00 19994330.289000030607 29000000.002000000328 27869999.962000008672 3956267.070000051986 60349.550051248 2024-02-09T13:12:04.427855+00:00 19994330.287000000477 29000000.035000029951 27870000.070999979973 3956124.983999968041 60349.550062639 2024-02-09T13:12:05.411992+00:00 19994330.283999979496 28999999.988999959081 27869999.957000020891 3951999.929000020027 60349.550074391 2024-02-09T13:12:06.427382+00:00 19994330.283999979496 29000000.022999998182 27870000.036999940872 3953524.059000014793 60349.550085782 2024-02-09T13:12:07.411519+00:00 19994330.287000000477 28999999.951000031084 27869999.930000070482 3952958.036000012886 60349.550097534 2024-02-09T13:12:08.426906+00:00 19994330.289000030607 29000000.032999988645 27870000.069999929518 3957216.925999999046 60349.550108924 2024-02-09T13:12:09.411051+00:00 19994330.286000009626 28999999.998999949545 27869999.943000078201 3956433.024999976158 60349.550120495 2024-02-09T13:12:10.410811+00:00 19994330.287000000477 29000000.010000050068 27870000.030999999493 3956951.949000000954 60349.550132067 2024-02-09T13:12:11.410574+00:00 19994330.284999970347 28999999.944000009447 27869999.993999999017 3950641.126999973785 60349.550143638 2024-02-09T13:12:12.410335+00:00 19994330.289000030607 29000000.077000018209 27870000.047999989241 3953899.870000004768 60349.550155209 2024-02-09T13:12:13.410101+00:00 19994330.281000021845 28999999.960999969393 27869999.960000008345 3953442.075999975204 60349.550166781 2024-02-09T13:12:14.409861+00:00 19994330.286999940872 28999999.944999929518 27869999.951999988407 3953840.049000024796 60349.550178352 2024-02-09T13:12:15.409630+00:00 19994330.289000030607 29000000.061000108719 27870000.085000008345 3952824.024000049103 60349.550189923 2024-02-09T13:12:16.409387+00:00 19994330.284000039101 28999999.977000001818 27869999.967000011355 3957424.037999988068 60349.550201676 2024-02-09T13:12:17.424771+00:00 19994330.289999961853 28999999.995999928564 27869999.958999991417 3954357.939999938011 60349.550213066 2024-02-09T13:12:18.408912+00:00 19994330.286999940872 29000000.026000019163 27870000.025999989361 3956034.940999985207 60349.550224818 2024-02-09T13:12:19.424297+00:00 19994330.284000039101 28999999.998000029474 27870000.014999989420 3952390.926000117790 60349.550236209 2024-02-09T13:12:20.408438+00:00 19994330.282999988645 29000000.025999899954 27869999.992000039667 3952587.005999923218 60349.550247961 2024-02-09T13:12:21.423823+00:00 19994330.286000009626 28999999.968000050634 27870000.001999970526 3953942.042999982834 60349.550259351 2024-02-09T13:12:22.407964+00:00 19994330.286999940872 28999999.996999979019 27869999.989000018686 3951379.003000020981 60349.550271104 2024-02-09T13:12:23.423349+00:00 19994330.285000089556 29000000.008000019938 27870000.014999989420 3954044.950999975204 60349.550282494 2024-02-09T13:12:24.407491+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3953317.093999981880 60349.550294247 2024-02-09T13:12:25.422875+00:00 19994330.282999988645 28999999.991000059992 27870000.050999999046 3948901.988000034820 60349.550305637 2024-02-09T13:12:26.407017+00:00 19994330.282999988645 28999999.995999928564 27869999.967000011355 3953356.995000004768 60349.550317389 2024-02-09T13:12:27.422401+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3955373.934000014793 60349.550328779 2024-02-09T13:12:28.406543+00:00 19994330.283999919891 28999999.996000051498 27870000.044000029564 3959809.031999946106 60349.550340531 2024-02-09T13:12:29.421927+00:00 19994330.289000030607 29000000.036000009626 27869999.977000001818 3951368.055000067223 60349.550351922 2024-02-09T13:12:30.406069+00:00 19994330.284000039101 29000000.010999921709 27869999.988000039011 3953445.993999958038 60349.550363674 2024-02-09T13:12:31.421453+00:00 19994330.289999961853 29000000.002999998629 27869999.998999949545 3953869.938000082970 60349.550375065 2024-02-09T13:12:32.405595+00:00 19994330.284000039101 28999999.958999998868 27869999.978999968618 3951545.974999905098 60349.550386817 2024-02-09T13:12:33.420980+00:00 19994330.286999940872 29000000.036999989301 27870000.064000010490 3952760.129000068177 60349.550398207 2024-02-09T13:12:34.405121+00:00 19994330.282999988645 28999999.976000010967 27870000.000000000000 3952831.954999924172 60349.550409960 2024-02-09T13:12:35.420506+00:00 19994330.287999991328 28999999.985999990255 27869999.940999981016 3951965.027999997139 60349.550421350 2024-02-09T13:12:36.404648+00:00 19994330.287000060081 29000000.038000021130 27870000.025000099093 3953087.973000050057 60349.550433102 2024-02-09T13:12:37.420032+00:00 19994330.283999919891 29000000.003999978304 27870000.037999991328 3957374.052000045776 60349.550444493 2024-02-09T13:12:38.404174+00:00 19994330.291000001132 28999999.953000009060 27869999.959999918938 3953241.929999948014 60349.550456245 2024-02-09T13:12:39.419558+00:00 19994330.282999999821 29000000.023999989033 27870000.041000008583 3958950.123999952804 60349.550467816 2024-02-09T13:12:40.419321+00:00 19994330.285000000149 28999999.986999988556 27869999.955999970436 3954236.855000019073 60349.550479387 2024-02-09T13:12:41.419084+00:00 19994330.285000000149 28999999.979000028223 27870000.004000071436 3948971.057000041008 60349.550490959 2024-02-09T13:12:42.418848+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3955728.036000012886 60349.550502530 2024-02-09T13:12:43.418612+00:00 19994330.290000010282 29000000.014999989420 27870000.028000000864 3953079.858999968041 60349.550514102 2024-02-09T13:12:44.418374+00:00 19994330.286999989301 29000000.028999980539 27869999.996000051498 3955160.042999982834 60349.550525673 2024-02-09T13:12:45.418137+00:00 19994330.288000021130 29000000.013000011444 27869999.986999988556 3948211.083000063896 60349.550537244 2024-02-09T13:12:46.417901+00:00 19994330.285999979824 29000000.021000031382 27870000.021999958903 3954352.000000000000 60349.550548816 2024-02-09T13:12:47.417663+00:00 19994330.283000018448 28999999.962999999523 27869999.971999999136 3948337.985000013839 60349.550560387 2024-02-09T13:12:48.417426+00:00 19994330.282999988645 28999999.981000009924 27869999.969999998808 3955654.840999960899 60349.550571958 2024-02-09T13:12:49.417189+00:00 19994330.285999979824 29000000.011000040919 27870000.030999999493 3956145.164999961853 60349.550583529 2024-02-09T13:12:50.416952+00:00 19994330.287999991328 28999999.990999940783 27869999.942999999970 3953013.962000011932 60349.550595101 2024-02-09T13:12:51.416716+00:00 19994330.284000039101 29000000.009999990463 27870000.073000010103 3953106.972000002861 60349.550606672 2024-02-09T13:12:52.416479+00:00 19994330.289999961853 28999999.939000010490 27869999.922000009567 3955564.019000052940 60349.550618243 2024-02-09T13:12:53.416242+00:00 19994330.285000029951 29000000.072999950498 27870000.098999980837 3954845.965999960899 60349.550629815 2024-02-09T13:12:54.416005+00:00 19994330.287999991328 28999999.951000090688 27869999.960000008345 3950837.093000053894 60349.550641386 2024-02-09T13:12:55.415768+00:00 19994330.281000021845 29000000.014999989420 27869999.979999989271 3952437.961999893188 60349.550652958 2024-02-09T13:12:56.415531+00:00 19994330.286000009626 29000000.021000031382 27870000.057000011206 3954714.027000070084 60349.550664529 2024-02-09T13:12:57.415294+00:00 19994330.289999961853 28999999.997999910265 27869999.943999979645 3951222.962000011932 60349.550676100 2024-02-09T13:12:58.415057+00:00 19994330.282999988645 29000000.004000071436 27869999.979000028223 3946222.037999988068 60349.550687672 2024-02-09T13:12:59.414821+00:00 19994330.289000030607 29000000.021999958903 27870000.027000010014 3949804.930999993812 60349.550699243 2024-02-09T13:13:00.414583+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3954027.054000020027 60349.550710995 2024-02-09T13:13:01.429968+00:00 19994330.282000008970 28999999.987999919802 27870000.021000031382 3955280.942000031006 60349.550722386 2024-02-09T13:13:02.414109+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3954522.953999996185 60349.550734138 2024-02-09T13:13:03.429495+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3950689.038999915123 60349.550745528 2024-02-09T13:13:04.413636+00:00 19994330.287000000477 28999999.995999928564 27869999.963999990374 3956854.049000024796 60349.550757099 2024-02-09T13:13:05.413399+00:00 19994330.287000060081 28999999.978000041097 27870000.067000031471 3950035.953999996185 60349.550768671 2024-02-09T13:13:06.413162+00:00 19994330.288999918848 29000000.009999990463 27869999.989999949932 3955637.009999989998 60349.550780242 2024-02-09T13:13:07.412925+00:00 19994330.284000039101 29000000.016999959946 27869999.959999978542 3950463.019999980927 60349.550791814 2024-02-09T13:13:08.412688+00:00 19994330.286000009626 29000000.019999999553 27870000.050000071526 3948256.037999988068 60349.550803385 2024-02-09T13:13:09.412451+00:00 19994330.286000009626 28999999.967000000179 27869999.957999940962 3952130.895000100136 60349.550814956 2024-02-09T13:13:10.412214+00:00 19994330.286999940872 29000000.015000000596 27870000.019999980927 3954836.036999940872 60349.550826528 2024-02-09T13:13:11.411977+00:00 19994330.282999988645 28999999.986000001431 27869999.986000061035 3954540.014000058174 60349.550838099 2024-02-09T13:13:12.411740+00:00 19994330.288000110537 29000000.049999978393 27870000.046999931335 3954659.031999946106 60349.550849670 2024-02-09T13:13:13.411504+00:00 19994330.289999961853 28999999.939000010490 27869999.922000050545 3951512.996000051033 60349.550861241 2024-02-09T13:13:14.411268+00:00 19994330.282999988645 29000000.002000000328 27869999.996999979019 3952607.962000011932 60349.550872813 2024-02-09T13:13:15.411043+00:00 19994330.286999940872 29000000.046999990940 27870000.032999988645 3954046.041999936104 60349.550884384 2024-02-09T13:13:16.410793+00:00 19994330.285000089556 29000000.011999990791 27870000.036000009626 3948999.924000024796 60349.550895955 2024-02-09T13:13:17.410561+00:00 19994330.283999919891 28999999.942999988794 27869999.957000020891 3945366.131999969017 60349.550907527 2024-02-09T13:13:18.410324+00:00 19994330.287999991328 29000000.025000039488 27870000.019000049680 3950068.976000071038 60349.550919098 2024-02-09T13:13:19.410083+00:00 19994330.283000111580 28999999.982999980450 27870000.022999998182 3955328.892999887001 60349.550930670 2024-02-09T13:13:20.409845+00:00 19994330.289999961853 29000000.004000011832 27870000.006999969482 3955766.082000017166 60349.550942241 2024-02-09T13:13:21.409622+00:00 19994330.286999940872 29000000.038999971002 27869999.970000028610 3951285.968000053894 60349.550953993 2024-02-09T13:13:22.424992+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3953780.968999981880 60349.550965384 2024-02-09T13:13:23.409136+00:00 19994330.281000021845 28999999.952000018209 27869999.993000030518 3951299.082000017166 60349.550977136 2024-02-09T13:13:24.424520+00:00 19994330.286000009626 28999999.999000009149 27869999.989999890327 3954196.006000041962 60349.550988526 2024-02-09T13:13:25.408661+00:00 19994330.287000060081 29000000.010999981314 27870000.030000090599 3952323.891999959946 60349.551000278 2024-02-09T13:13:26.424045+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3952267.049000024796 60349.551011669 2024-02-09T13:13:27.408187+00:00 19994330.291999939829 29000000.032999988645 27870000.074000000954 3952137.005999923218 60349.551023421 2024-02-09T13:13:28.423572+00:00 19994330.282000061125 29000000.000000000000 27869999.958000000566 3952558.027000070084 60349.551034811 2024-02-09T13:13:29.407713+00:00 19994330.285999890417 28999999.968999978155 27869999.934999998659 3953771.934000014793 60349.551046564 2024-02-09T13:13:30.423098+00:00 19994330.287000060081 29000000.009999990463 27870000.072000000626 3951625.107999920845 60349.551057954 2024-02-09T13:13:31.407239+00:00 19994330.281999949366 29000000.020000100136 27869999.987999990582 3953372.927000045776 60349.551069706 2024-02-09T13:13:32.422624+00:00 19994330.289999999106 28999999.990000009537 27870000.022999998182 3953994.988999962807 60349.551081097 2024-02-09T13:13:33.406766+00:00 19994330.285999998450 29000000.017999891192 27870000.022999998182 3951786.070999979973 60349.551092849 2024-02-09T13:13:34.422150+00:00 19994330.289000000805 28999999.997000098228 27869999.971000019461 3951838.925000071991 60349.551104240 2024-02-09T13:13:35.406292+00:00 19994330.281999990344 28999999.975999951363 27869999.972999960184 3954884.039999961853 60349.551115992 2024-02-09T13:13:36.421677+00:00 19994330.289000000805 28999999.960999969393 27869999.954000059515 3954785.042000054847 60349.551127382 2024-02-09T13:13:37.405818+00:00 19994330.282000008970 29000000.064000010490 27870000.083999991417 3956119.896999955177 60349.551139134 2024-02-09T13:13:38.421203+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3952456.059999942780 60349.551150525 2024-02-09T13:13:39.405344+00:00 19994330.293000008911 29000000.004000071436 27872098.984999950975 3947669.052000045776 60349.551162277 2024-02-09T13:13:40.420729+00:00 19994330.284000009298 28999999.993000030518 27870000.023999989033 3951280.935000061989 60349.551173667 2024-02-09T13:13:41.404870+00:00 19994330.287000000477 29000000.024999979883 27870286.036000009626 3953557.954999924172 60349.551185420 2024-02-09T13:13:42.420255+00:00 19994330.286999970675 28999999.977000001818 27869999.970000028610 3957955.129000068177 60349.551196991 2024-02-09T13:13:43.420018+00:00 19994330.285000029951 29000000.018000010401 27869999.990000009537 3955383.921999930870 60349.551208562 2024-02-09T13:13:44.419781+00:00 19994330.285999979824 29000000.009999990463 27870000.000000000000 3952217.945000051986 60349.551220134 2024-02-09T13:13:45.419544+00:00 19994330.287999991328 28999999.984999999404 27870000.036999940872 3952974.037999988068 60349.551231705 2024-02-09T13:13:46.419307+00:00 19994330.282999988645 28999999.993000000715 27869999.968000050634 3949337.062999964226 60349.551243276 2024-02-09T13:13:47.419071+00:00 19994330.285000029951 28999999.995000001043 27869999.983000040054 3951286.973000050057 60349.551254848 2024-02-09T13:13:48.418833+00:00 19994330.287999991328 29000000.004999998957 27870000.041999939829 3954404.033999919891 60349.551266419 2024-02-09T13:13:49.418597+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3955830.950000048149 60349.551277990 2024-02-09T13:13:50.418359+00:00 19994330.287999991328 29000000.011999990791 27869999.958999991417 3956695.906000018120 60349.551289562 2024-02-09T13:13:51.418123+00:00 19994330.285000029951 28999999.999000009149 27870000.016000028700 3953500.044999957085 60349.551301133 2024-02-09T13:13:52.417886+00:00 19994330.282999988645 29000000.013999998569 27869999.990000009537 3953878.047000051010 60349.551312704 2024-02-09T13:13:53.417649+00:00 19994330.283999979496 28999999.977000001818 27870000.042999979109 3952399.930999993812 60349.551324275 2024-02-09T13:13:54.417412+00:00 19994330.289000030607 29000000.012999981642 27869999.995000001043 3954375.991999983788 60349.551335847 2024-02-09T13:13:55.417175+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3955985.026000022888 60349.551347238 2024-02-09T13:13:56.401318+00:00 19994330.288999971002 28999999.991000000387 27870000.038999918848 3952895.072000027169 60349.551358989 2024-02-09T13:13:57.416701+00:00 19994330.285000029951 29000000.021000031382 27869999.983000040054 3955467.965999960899 60349.551370380 2024-02-09T13:13:58.400843+00:00 19994330.286999940872 28999999.995999988168 27869999.975000020117 3952724.970999956131 60349.551382132 2024-02-09T13:13:59.416227+00:00 19994330.282000061125 29000000.028000000864 27870000.072000030428 3955270.073000072967 60349.551393523 2024-02-09T13:14:00.400369+00:00 19994330.286999940872 28999999.995999988168 27869999.956999901682 3958025.926999927033 60349.551405275 2024-02-09T13:14:01.415755+00:00 19994330.287999991328 29000000.012000020593 27870000.060000058264 3949221.103999971878 60349.551416665 2024-02-09T13:14:02.399896+00:00 19994330.287000060081 28999999.953999999911 27869999.901999950409 3951644.927000045776 60349.551428418 2024-02-09T13:14:03.415280+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3953646.041000009049 60349.551439989 2024-02-09T13:14:04.415042+00:00 19994330.286000009626 29000000.016999959946 27870000.037000060081 3952106.983999968041 60349.551451560 2024-02-09T13:14:05.414806+00:00 19994330.282999988645 28999999.973999980837 27869999.989000000060 3957138.940999985207 60349.551463132 2024-02-09T13:14:06.414569+00:00 19994330.287000060081 29000000.025000099093 27870000.008000001311 3949850.004000068177 60349.551474703 2024-02-09T13:14:07.414333+00:00 19994330.287999991328 29000000.000000000000 27870000.003999989480 3946833.034000039101 60349.551486274 2024-02-09T13:14:08.414095+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3955231.032999991905 60349.551497845 2024-02-09T13:14:09.413858+00:00 19994330.286999940872 28999999.964999910444 27869999.954999998212 3950018.013999938965 60349.551509417 2024-02-09T13:14:10.413621+00:00 19994330.289000030607 29000000.042000059038 27870000.052000019699 3954787.850000023842 60349.551520988 2024-02-09T13:14:11.413385+00:00 19994330.284000039101 28999999.975000020117 27869999.964999999851 3949037.166999936104 60349.551532560 2024-02-09T13:14:12.413148+00:00 19994330.286999940872 28999999.993999961764 27869999.977999988943 3957220.929000020027 60349.551544131 2024-02-09T13:14:13.412911+00:00 19994330.282000061125 29000000.018000010401 27870000.018000010401 3952392.950999975204 60349.551555702 2024-02-09T13:14:14.412675+00:00 19994330.286999940872 28999999.998000029474 27870000.061000019312 3953228.164000033867 60349.551567274 2024-02-09T13:14:15.412437+00:00 19994330.287999991328 28999999.995999928564 27869999.977999988943 3954079.942000031006 60349.551578845 2024-02-09T13:14:16.412200+00:00 19994330.287000060081 29000000.008000019938 27870000.010999981314 3952440.024000000209 60349.551590416 2024-02-09T13:14:17.411963+00:00 19994330.289000030607 28999999.991000059992 27869999.979000028223 3950051.947999998927 60349.551601987 2024-02-09T13:14:18.411726+00:00 19994330.283999919891 28999999.998000029474 27869999.987999979407 3957460.044000000227 60349.551613559 2024-02-09T13:14:19.411490+00:00 19994330.282000061125 28999999.978999968618 27869999.968999978155 3955518.038000002969 60349.551625130 2024-02-09T13:14:20.411253+00:00 19994330.289999961853 29000000.044999960810 27870000.002000030130 3953708.910999997985 60349.551636701 2024-02-09T13:14:21.411016+00:00 19994330.284000039101 28999999.988000039011 27870000.032999988645 3951841.010999999940 60349.551648273 2024-02-09T13:14:22.410785+00:00 19994330.284999970347 29000000.011999998242 27870000.022999998182 3948545.982999999076 60349.551659844 2024-02-09T13:14:23.410545+00:00 19994330.289000030607 29000000.013999998569 27869999.952000018209 3950002.009999997914 60349.551671416 2024-02-09T13:14:24.410309+00:00 19994330.286000009626 28999999.936000000685 27870000.022999998182 3954103.004000001121 60349.551682987 2024-02-09T13:14:25.410068+00:00 19994330.285999998450 29000000.021999999881 27869999.977000001818 3955758.016000003088 60349.551694558 2024-02-09T13:14:26.409832+00:00 19994330.287999998778 29000000.012000009418 27870000.019999980927 3952050.027000003029 60349.551706310 2024-02-09T13:14:27.425216+00:00 19994330.282999999821 29000000.021999981254 27870000.034999970347 3952853.973999998998 60349.551717701 2024-02-09T13:14:28.409357+00:00 19994330.287000000477 28999999.956000000238 27869999.948000069708 3947779.982999994885 60349.551729453 2024-02-09T13:14:29.424743+00:00 19994330.283000010997 29000000.024000018835 27869999.982999920845 3948621.042000003159 60349.551740844 2024-02-09T13:14:30.408883+00:00 19994330.290999989957 28999999.997999999672 27869999.991000059992 3956876.850999996066 60349.551752596 2024-02-09T13:14:31.424268+00:00 19994330.287999998778 29000000.000999990851 27870000.046000000089 3949942.123000002932 60349.551763986 2024-02-09T13:14:32.408409+00:00 19994330.284000009298 28999999.994000021368 27869999.986999988556 3951540.993000001181 60349.551775739 2024-02-09T13:14:33.423794+00:00 19994330.285999979824 29000000.005999978632 27869999.988000039011 3957088.933999999892 60349.551787129 2024-02-09T13:14:34.407936+00:00 19994330.282999988645 28999999.979000028223 27870000.014999989420 3955852.969999998808 60349.551798881 2024-02-09T13:14:35.423320+00:00 19994330.285000029951 28999999.996999979019 27869999.986999988556 3955865.018999993801 60349.551810272 2024-02-09T13:14:36.407462+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3951918.012000008952 60349.551822023 2024-02-09T13:14:37.422846+00:00 19994330.287999991328 29000000.027000010014 27870000.018999930471 3949506.068000004161 60349.551833414 2024-02-09T13:14:38.406988+00:00 19994330.288000021130 28999999.995999988168 27869999.973999980837 3953209.946999996901 60349.551845166 2024-02-09T13:14:39.422373+00:00 19994330.285999950022 29000000.028999980539 27870000.012000080198 3952122.996999993920 60349.551856557 2024-02-09T13:14:40.406515+00:00 19994330.286000009626 29000000.001999970526 27870000.002999901772 3956632.953999996185 60349.551868309 2024-02-09T13:14:41.421899+00:00 19994330.286000009626 28999999.976000070572 27869999.961000081152 3953151.032000004780 60349.551879699 2024-02-09T13:14:42.406041+00:00 19994330.281000021845 29000000.000000000000 27869999.990000009537 3951689.989999995101 60349.551891452 2024-02-09T13:14:43.421425+00:00 19994330.288999971002 29000000.019999980927 27870000.041999939829 3951237.082000001799 60349.551902842 2024-02-09T13:14:44.405567+00:00 19994330.286000009626 28999999.972999930382 27869999.956999998540 3955210.013999999035 60349.551914594 2024-02-09T13:14:45.420951+00:00 19994330.292999979109 29000000.039000030607 27870000.069999989122 3949603.077000007033 60349.551925985 2024-02-09T13:14:46.405093+00:00 19994330.284000039101 28999999.991000059992 27869999.962999999523 3952420.792999998201 60349.551937737 2024-02-09T13:14:47.420478+00:00 19994330.282999988645 29000000.000999931246 27870000.028000000864 3956016.083000003826 60349.551949308 2024-02-09T13:14:48.420241+00:00 19994330.284999970347 29000000.000000000000 27869999.975000008941 3948999.048999994993 60349.551960880 2024-02-09T13:14:49.420004+00:00 19994330.286000009626 29000000.006000038236 27870000.021999981254 3950001.995999991894 60349.551972451 2024-02-09T13:14:50.419767+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3952179.958000003826 60349.551983842 2024-02-09T13:14:51.403909+00:00 19994330.286999940872 28999999.978000041097 27869999.993000000715 3950403.971000016201 60349.551995594 2024-02-09T13:14:52.419293+00:00 19994330.290000081062 29000000.026999950409 27870000.060999989510 3948881.011999994982 60349.552006984 2024-02-09T13:14:53.403436+00:00 19994330.282999988645 28999999.988999959081 27869999.967000011355 3952751.097999989986 60349.552018736 2024-02-09T13:14:54.418819+00:00 19994330.283999919891 28999999.999000068754 27870000.016999959946 3948142.944000006188 60349.552030127 2024-02-09T13:14:55.402961+00:00 19994330.288000110537 29000000.003999948502 27870000.006000038236 3949403.057999997865 60349.552041879 2024-02-09T13:14:56.418346+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3950280.942999988794 60349.552053269 2024-02-09T13:14:57.402487+00:00 19994330.286000009626 28999999.998999949545 27870000.025999959558 3953204.983999996912 60349.552065022 2024-02-09T13:14:58.417872+00:00 19994330.288999918848 29000000.003000020981 27869999.995999988168 3948169.985000013839 60349.552076412 2024-02-09T13:14:59.402013+00:00 19994330.285000089556 28999999.980999998748 27869999.992000039667 3948560.948000013828 60349.552088164 2024-02-09T13:15:00.417398+00:00 19994330.286999940872 29000000.008000001311 27870000.006999969482 3949487.021999984980 60349.552099555 2024-02-09T13:15:01.401541+00:00 19994330.282999988645 28999999.982999999076 27869999.957000020891 3950714.037000000011 60349.552111307 2024-02-09T13:15:02.416924+00:00 19994330.286000009626 29000000.014000009745 27870000.037999931723 3952074.949999988079 60349.552122697 2024-02-09T13:15:03.401066+00:00 19994330.289000030607 28999999.984999980778 27869999.954000119120 3953797.112000017893 60349.552134450 2024-02-09T13:15:04.416450+00:00 19994330.284000039101 29000000.008000019938 27870000.022999998182 3950146.997000008821 60349.552145840 2024-02-09T13:15:05.400591+00:00 19994330.282999988645 29000000.033999979496 27870000.061999920756 3951206.946999996901 60349.552157592 2024-02-09T13:15:06.415979+00:00 19994330.291999939829 28999999.975000020117 27869999.894999980927 3954826.937999994028 60349.552168983 2024-02-09T13:15:07.400118+00:00 19994330.284999970347 29000000.015999998897 27870000.037999991328 3949408.148000001907 60349.552180735 2024-02-09T13:15:08.415502+00:00 19994330.288000110537 28999999.978999998420 27870000.000000000000 3953366.893999993801 60349.552192306 2024-02-09T13:15:09.415265+00:00 19994330.283999919891 29000000.013999998569 27869999.986000061035 3948692.173000007868 60349.552203878 2024-02-09T13:15:10.415029+00:00 19994330.284999970347 29000000.007999960333 27870000.014999989420 3949454.817999988794 60349.552215449 2024-02-09T13:15:11.414792+00:00 19994330.284000039101 28999999.952000018209 27869999.996000051498 3947282.941000015009 60349.552227020 2024-02-09T13:15:12.414555+00:00 19994330.289000030607 29000000.021000031382 27870000.010999921709 3953723.143999993801 60349.552238591 2024-02-09T13:15:13.414318+00:00 19994330.286000009626 29000000.014999989420 27870000.040000081062 3949559.930000007153 60349.552250163 2024-02-09T13:15:14.414082+00:00 19994330.289999961853 28999999.994000021368 27869999.964999910444 3952535.016999990214 60349.552261734 2024-02-09T13:15:15.413844+00:00 19994330.282000061125 29000000.007999960333 27869999.994000080973 3949822.023000001907 60349.552273306 2024-02-09T13:15:16.413607+00:00 19994330.284999970347 29000000.008000019938 27869999.985999941826 3946942.921999990940 60349.552284877 2024-02-09T13:15:17.413370+00:00 19994330.289000030607 28999999.978000041097 27870000.024999979883 3956170.050000011921 60349.552296448 2024-02-09T13:15:18.413134+00:00 19994330.282999988645 28999999.993999961764 27869999.966000080109 3953390.977999985218 60349.552308020 2024-02-09T13:15:19.412897+00:00 19994330.285000000149 29000000.021999958903 27870000.010999921709 3954683.029000014067 60349.552319591 2024-02-09T13:15:20.412665+00:00 19994330.289999999106 29000000.017000079155 27870000.024000048637 3953626.004000008106 60349.552331162 2024-02-09T13:15:21.412423+00:00 19994330.287000000477 28999999.962999939919 27869999.962000008672 3950564.034999995958 60349.552342733 2024-02-09T13:15:22.412186+00:00 19994330.284000001848 28999999.996999979019 27870000.032000001520 3949699.930999993812 60349.552354305 2024-02-09T13:15:23.411949+00:00 19994330.285000000149 29000000.037999991328 27870000.021999999881 3954718.992999970913 60349.552365876 2024-02-09T13:15:24.411712+00:00 19994330.287000000477 28999999.969000101089 27870000.024000000209 3950036.041000009049 60349.552377447 2024-02-09T13:15:25.411475+00:00 19994330.285000011325 29000000.006999969482 27869999.910000000149 3953364.947000027169 60349.552389019 2024-02-09T13:15:26.411239+00:00 19994330.285999979824 28999999.967999938875 27870000.040000010282 3953620.055000007153 60349.552400590 2024-02-09T13:15:27.411011+00:00 19994330.289999991655 29000000.040000081062 27869999.954999979585 3953320.933999956120 60349.552412162 2024-02-09T13:15:28.410765+00:00 19994330.285000029951 28999999.980000019073 27870000.049000021070 3950221.066000043880 60349.552423733 2024-02-09T13:15:29.410531+00:00 19994330.287000000477 28999999.977000001818 27869999.947999980301 3951391.958999990951 60349.552435485 2024-02-09T13:15:30.425914+00:00 19994330.281999979168 29000000.013999938965 27870000.030000001192 3952024.056999980938 60349.552446876 2024-02-09T13:15:31.410059+00:00 19994330.289000000805 29000000.042000059038 27870000.027000010014 3952809.951000034809 60349.552458628 2024-02-09T13:15:32.425439+00:00 19994330.281000021845 28999999.972999930382 27870000.023999989033 3949921.978999971878 60349.552470018 2024-02-09T13:15:33.409586+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3953670.018999993801 60349.552481771 2024-02-09T13:15:34.424965+00:00 19994330.291000008583 29000000.016999959946 27869999.977999988943 3953792.921000003815 60349.552493161 2024-02-09T13:15:35.409106+00:00 19994330.279999971390 28999999.998000029474 27870000.041999999434 3951453.091000020970 60349.552504913 2024-02-09T13:15:36.424491+00:00 19994330.288999971002 28999999.980999998748 27869999.962999999523 3956116.060000001919 60349.552516303 2024-02-09T13:15:37.408633+00:00 19994330.285000029951 29000000.006000000983 27870000.004000011832 3952876.921000003815 60349.552528056 2024-02-09T13:15:38.424017+00:00 19994330.283999979496 28999999.978999998420 27870000.018999990076 3956630.021999955177 60349.552539446 2024-02-09T13:15:39.408158+00:00 19994330.285000029951 29000000.021999999881 27869999.958999991417 3954525.981000006199 60349.552551198 2024-02-09T13:15:40.423544+00:00 19994330.287000000477 29000000.015000000596 27870000.011000040919 3952663.030000030994 60349.552562589 2024-02-09T13:15:41.407685+00:00 19994330.290000021458 29000000.004000011832 27869999.991999980062 3955192.036000012886 60349.552574341 2024-02-09T13:15:42.423069+00:00 19994330.280999958515 28999999.968999978155 27869999.971999999136 3951767.920999944210 60349.552585732 2024-02-09T13:15:43.407211+00:00 19994330.290000021458 28999999.993000000715 27870000.016999959946 3949587.079000055790 60349.552597303 2024-02-09T13:15:44.406974+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3956382.929999948014 60349.552608874 2024-02-09T13:15:45.406737+00:00 19994330.280999958515 28999999.993999991566 27870000.022999998182 3949756.100000023842 60349.552620445 2024-02-09T13:15:46.406500+00:00 19994330.291000008583 29000000.060999989510 27870000.039999961853 3950788.883000016212 60349.552632017 2024-02-09T13:15:47.406263+00:00 19994330.286000009626 28999999.956000030041 27869999.988000039011 3953800.058999956120 60349.552643588 2024-02-09T13:15:48.406026+00:00 19994330.286000009626 29000000.017000019550 27869999.965000029653 3945900.025000036228 60349.552655159 2024-02-09T13:15:49.405789+00:00 19994330.286000009626 28999999.988999959081 27870000.059000018984 3947097.935000001919 60349.552666731 2024-02-09T13:15:50.405553+00:00 19994330.286000009626 29000000.011000040919 27869999.940999981016 3953582.094999969006 60349.552678483 2024-02-09T13:15:51.420937+00:00 19994330.283999919891 29000000.014999989420 27870000.015999909490 3952955.090000032913 60349.552689874 2024-02-09T13:15:52.405079+00:00 19994330.287000060081 28999999.991000000387 27869999.991000059992 3950058.815999985207 60349.552701626 2024-02-09T13:15:53.420463+00:00 19994330.284999970347 28999999.995999988168 27870000.069000009447 3955316.078999996185 60349.552713016 2024-02-09T13:15:54.404605+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3952537.893000007141 60349.552724768 2024-02-09T13:15:55.419989+00:00 19994330.286999940872 29000000.044000029564 27869999.983999971300 3952557.058000028133 60349.552736159 2024-02-09T13:15:56.404131+00:00 19994330.284000039101 28999999.990000009537 27870000.036000009626 3952541.008999944199 60349.552747911 2024-02-09T13:15:57.419516+00:00 19994330.287999991328 28999999.990999940783 27869999.960000038147 3951814.994000018109 60349.552759302 2024-02-09T13:15:58.403658+00:00 19994330.286000009626 28999999.995000001043 27869999.916999939829 3954690.928000032902 60349.552771054 2024-02-09T13:15:59.419042+00:00 19994330.284999970347 29000000.006999969482 27870000.074000000954 3950506.013999999035 60349.552782444 2024-02-09T13:16:00.403184+00:00 19994330.287999991328 29000000.009000059217 27869999.930999990553 3950043.083000003826 60349.552794197 2024-02-09T13:16:01.418568+00:00 19994330.286000009626 28999999.990000009537 27870000.008000001311 3954960.894999980927 60349.552805587 2024-02-09T13:16:02.402710+00:00 19994330.284999970347 28999999.977999929339 27870000.013000000268 3956597.041000009049 60349.552817339 2024-02-09T13:16:03.418095+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3952032.041000009049 60349.552828730 2024-02-09T13:16:04.402236+00:00 19994330.285000089556 28999999.968000050634 27869999.986000001431 3950486.066999971867 60349.552840482 2024-02-09T13:16:05.417621+00:00 19994330.286999940872 29000000.036999940872 27870000.035000011325 3953755.884000002872 60349.552851873 2024-02-09T13:16:06.401762+00:00 19994330.286000009626 28999999.993000030518 27870000.047999981791 3949435.047999978065 60349.552863624 2024-02-09T13:16:07.417147+00:00 19994330.282999988645 28999999.998000029474 27869999.910000029951 3951170.030000030994 60349.552875015 2024-02-09T13:16:08.401288+00:00 19994330.289999961853 29000000.001999970526 27870000.023999989033 3953169.903999983799 60349.552886767 2024-02-09T13:16:09.416673+00:00 19994330.286000009626 29000000.004000071436 27869999.995999988168 3951994.107999979984 60349.552898157 2024-02-09T13:16:10.400815+00:00 19994330.284000039101 28999999.988999959081 27870000.022999998182 3953740.897000014782 60349.552909910 2024-02-09T13:16:11.416199+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3953254.972000002861 60349.552921481 2024-02-09T13:16:12.415963+00:00 19994330.286000009626 28999999.952000018209 27869999.997999969870 3954950.035000026226 60349.552933052 2024-02-09T13:16:13.415725+00:00 19994330.287000000477 29000000.050000000745 27869999.966000020504 3954902.014999986161 60349.552944624 2024-02-09T13:16:14.415488+00:00 19994330.285999998450 28999999.995000001043 27870000.037000000477 3949125.944999992847 60349.552956195 2024-02-09T13:16:15.415252+00:00 19994330.287999998778 29000000.006000000983 27870000.032000008970 3953612.037999988068 60349.552967766 2024-02-09T13:16:16.415015+00:00 19994330.285999998450 28999999.969000000507 27869999.976000010967 3950919.050000011921 60349.552979338 2024-02-09T13:16:17.414778+00:00 19994330.285000011325 28999999.981000009924 27869999.986999988556 3954866.016000031959 60349.552990909 2024-02-09T13:16:18.414541+00:00 19994330.285999998450 29000000.041000008583 27870000.032999988645 3953507.063999950886 60349.553002480 2024-02-09T13:16:19.414304+00:00 19994330.284999981523 28999999.972999989986 27870000.017000019550 3946737.804000020027 60349.553014052 2024-02-09T13:16:20.414067+00:00 19994330.290000021458 29000000.007999990135 27869999.893999930471 3953826.091000020970 60349.553025623 2024-02-09T13:16:21.413831+00:00 19994330.280999988317 29000000.003000020981 27870000.077000018209 3953093.050999999046 60349.553037195 2024-02-09T13:16:22.413593+00:00 19994330.288000021130 28999999.979999989271 27869999.981000069529 3955850.986000000965 60349.553048766 2024-02-09T13:16:23.413356+00:00 19994330.285999979824 29000000.019999980927 27869999.993999961764 3955357.977999985218 60349.553060337 2024-02-09T13:16:24.413121+00:00 19994330.286000009626 28999999.985000010580 27870000.062000039965 3954061.049000024796 60349.553071909 2024-02-09T13:16:25.412883+00:00 19994330.289000000805 29000000.008999999613 27869999.952999949455 3957154.890999972820 60349.553083480 2024-02-09T13:16:26.412646+00:00 19994330.282000008970 29000000.010999981314 27869999.978999968618 3953037.052999972831 60349.553095051 2024-02-09T13:16:27.412409+00:00 19994330.287999991328 28999999.973000049591 27870000.007000088692 3951355.967000008095 60349.553106622 2024-02-09T13:16:28.412172+00:00 19994330.283999979496 29000000.039999961853 27870000.018000010401 3951690.046000003815 60349.553118194 2024-02-09T13:16:29.411935+00:00 19994330.286000009626 28999999.956000030041 27869999.962999939919 3950853.041999996174 60349.553129765 2024-02-09T13:16:30.411698+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3956693.870000004768 60349.553141336 2024-02-09T13:16:31.411461+00:00 19994330.284999970347 29000000.003999948502 27870000.054000020027 3950536.083000063896 60349.553152908 2024-02-09T13:16:32.411227+00:00 19994330.286000009626 28999999.994000080973 27870000.024000048637 3953161.014999986161 60349.553164660 2024-02-09T13:16:33.426608+00:00 19994330.284000039101 29000000.025999899954 27869999.971999999136 3952291.916000009049 60349.553176051 2024-02-09T13:16:34.410752+00:00 19994330.285999950022 28999999.991000059992 27869999.997999910265 3951205.026999949943 60349.553187802 2024-02-09T13:16:35.426139+00:00 19994330.284000039101 28999999.988000039011 27869999.992000099272 3954987.141999959946 60349.553199193 2024-02-09T13:16:36.410281+00:00 19994330.285999950022 28999999.997999910265 27870000.034999970347 3956103.876000047196 60349.553210764 2024-02-09T13:16:37.410041+00:00 19994330.289000030607 28999999.975000020117 27869999.957999940962 3955163.929000020027 60349.553222336 2024-02-09T13:16:38.409803+00:00 19994330.286000009626 29000000.034000039101 27870000.037000060081 3954326.054000020027 60349.553233907 2024-02-09T13:16:39.409566+00:00 19994330.290000021458 29000000.003999948502 27870000.010000001639 3951954.064999938011 60349.553245478 2024-02-09T13:16:40.409336+00:00 19994330.281999949366 28999999.974000100046 27869999.956999998540 3949996.911000012886 60349.553257050 2024-02-09T13:16:41.409097+00:00 19994330.284999970347 29000000.037999991328 27870000.041999999434 3953754.029999970924 60349.553268621 2024-02-09T13:16:42.408855+00:00 19994330.286000009626 28999999.997999910265 27869999.953999999911 3952995.026000022888 60349.553280192 2024-02-09T13:16:43.408621+00:00 19994330.289000030607 29000000.002000089735 27870000.000999998301 3954029.945000051986 60349.553291764 2024-02-09T13:16:44.408381+00:00 19994330.289000030607 28999999.993999961764 27870000.012999981642 3954687.060999989975 60349.553303335 2024-02-09T13:16:45.408145+00:00 19994330.281000021845 28999999.986999988556 27870000.031000021845 3958196.904999970924 60349.553314907 2024-02-09T13:16:46.407908+00:00 19994330.287999991328 29000000.011999960989 27869999.949999991804 3953472.128000020981 60349.553326478 2024-02-09T13:16:47.407671+00:00 19994330.283999919891 28999999.971999999136 27869999.997000008821 3956979.026000022888 60349.553338049 2024-02-09T13:16:48.407434+00:00 19994330.287000060081 29000000.031000021845 27870000.045000020415 3954776.947999954224 60349.553349620 2024-02-09T13:16:49.407197+00:00 19994330.284999970347 28999999.981999989599 27870000.004000011832 3949229.001999973785 60349.553361191 2024-02-09T13:16:50.406960+00:00 19994330.287999991328 29000000.017000079155 27869999.991000000387 3952893.955999969970 60349.553372763 2024-02-09T13:16:51.406723+00:00 19994330.286000009626 29000000.006000000983 27870000.002999961376 3952315.093000053894 60349.553384334 2024-02-09T13:16:52.406486+00:00 19994330.286000009626 29000000.003999989480 27869999.992000039667 3953763.909999967087 60349.553395906 2024-02-09T13:16:53.406249+00:00 19994330.291000008583 28999999.977000009269 27869999.984999950975 3950631.087000011932 60349.553407658 2024-02-09T13:16:54.421634+00:00 19994330.284999970347 29000000.043999999762 27870000.066000040621 3948291.981000065804 60349.553419048 2024-02-09T13:16:55.405775+00:00 19994330.284999970347 28999999.967999991030 27869999.927999969572 3952905.926999927033 60349.553430800 2024-02-09T13:16:56.421160+00:00 19994330.281000021845 28999999.995000001043 27870000.038999971002 3952735.078999996185 60349.553442191 2024-02-09T13:16:57.405302+00:00 19994330.289000030607 29000000.015999998897 27870000.000000000000 3954544.945000051986 60349.553453943 2024-02-09T13:16:58.420686+00:00 19994330.287000060081 28999999.982999980450 27869999.982000049204 3949115.990999937057 60349.553465334 2024-02-09T13:16:59.404828+00:00 19994330.285999890417 28999999.974999990314 27870000.009999990463 3952310.975000023842 60349.553477086 2024-02-09T13:17:00.420214+00:00 19994330.286000009626 29000000.020000040531 27870000.034999970347 3951190.050000071991 60349.553488476 2024-02-09T13:17:01.404354+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3947481.963999987114 60349.553500229 2024-02-09T13:17:02.419738+00:00 19994330.282999988645 28999999.986999988556 27870000.032999988645 3953168.066999911796 60349.553511619 2024-02-09T13:17:03.403881+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3954869.943000078201 60349.553523371 2024-02-09T13:17:04.419264+00:00 19994330.286999940872 29000000.014999989420 27870000.015999909490 3952502.884999989998 60349.553534762 2024-02-09T13:17:05.403406+00:00 19994330.289000030607 29000000.012000020593 27869999.996000051498 3952521.049999951851 60349.553546514 2024-02-09T13:17:06.418791+00:00 19994330.284000039101 29000000.008999999613 27870000.004999998957 3949323.106000065804 60349.553557904 2024-02-09T13:17:07.402932+00:00 19994330.285999998450 28999999.987999979407 27869999.995000001043 3955223.932999968994 60349.553569656 2024-02-09T13:17:08.418317+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3950137.955000042915 60349.553581047 2024-02-09T13:17:09.402459+00:00 19994330.285999998450 29000000.014999989420 27869999.968999978155 3950873.010999917984 60349.553592799 2024-02-09T13:17:10.417843+00:00 19994330.283999990672 28999999.955000039190 27869999.977999929339 3951777.019999980927 60349.553604190 2024-02-09T13:17:11.401985+00:00 19994330.287999998778 29000000.003999948502 27870000.024000048637 3954613.979000092018 60349.553615942 2024-02-09T13:17:12.417369+00:00 19994330.285999998450 29000000.022000070661 27870000.050999999046 3954512.077999948990 60349.553627332 2024-02-09T13:17:13.401511+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3950788.019999980927 60349.553639085 2024-02-09T13:17:14.416896+00:00 19994330.285999979824 29000000.006999969482 27869999.965999960899 3950618.949000000954 60349.553650656 2024-02-09T13:17:15.416659+00:00 19994330.288000021130 29000000.008000019938 27870000.050000071526 3948341.069000006188 60349.553662227 2024-02-09T13:17:16.416423+00:00 19994330.285000000149 29000000.031000021845 27870000.026999950409 3953834.098999977112 60349.553673798 2024-02-09T13:17:17.416185+00:00 19994330.282999988645 28999999.949000000954 27869999.956000089645 3953105.889000058174 60349.553685370 2024-02-09T13:17:18.415949+00:00 19994330.287000000477 29000000.014999989420 27870000.017999999225 3954186.001000047196 60349.553696941 2024-02-09T13:17:19.415711+00:00 19994330.289000000805 28999999.986999988556 27869999.982999999076 3949112.933999896049 60349.553708512 2024-02-09T13:17:20.415474+00:00 19994330.282999988645 29000000.011999960989 27869999.993000000715 3952826.974000095855 60349.553720084 2024-02-09T13:17:21.415237+00:00 19994330.291000008583 28999999.984000090510 27870000.033000010997 3951569.057999968994 60349.553731655 2024-02-09T13:17:22.415001+00:00 19994330.283999979496 29000000.028999920934 27869999.977999988943 3954412.985999941826 60349.553743226 2024-02-09T13:17:23.414764+00:00 19994330.285000029951 28999999.950999978930 27870000.000000000000 3950047.115000010002 60349.553754798 2024-02-09T13:17:24.414527+00:00 19994330.283999979496 29000000.020000100136 27870000.055000010878 3951068.820000051986 60349.553766369 2024-02-09T13:17:25.414290+00:00 19994330.287999991328 29000000.015999909490 27869999.940000001341 3952272.113000034820 60349.553777941 2024-02-09T13:17:26.414053+00:00 19994330.286000009626 28999999.994000080973 27870000.037000000477 3950653.004999995232 60349.553789512 2024-02-09T13:17:27.413816+00:00 19994330.285000029951 29000000.015999909490 27869999.951000031084 3951849.963999987114 60349.553800902 2024-02-09T13:17:28.397958+00:00 19994330.291999999434 29000000.015000000596 27870000.008999940008 3955447.038999915123 60349.553812655 2024-02-09T13:17:29.413343+00:00 19994330.282000008970 29000000.004000000656 27870000.031000021845 3950951.006000041962 60349.553824045 2024-02-09T13:17:30.397484+00:00 19994330.286000009626 28999999.984999999404 27869999.980000019073 3954042.034000039101 60349.553835797 2024-02-09T13:17:31.412868+00:00 19994330.282999988645 28999999.986999988556 27870000.001999970526 3954281.939999938011 60349.553847188 2024-02-09T13:17:32.397010+00:00 19994330.289000030607 29000000.003000020981 27870000.012000020593 3955411.017000079155 60349.553858940 2024-02-09T13:17:33.412395+00:00 19994330.285999890417 29000000.011000011116 27870000.022999998182 3952646.070999979973 60349.553870331 2024-02-09T13:17:34.396536+00:00 19994330.287000060081 29000000.000000000000 27869999.992999970913 3951619.929000020027 60349.553882082 2024-02-09T13:17:35.411920+00:00 19994330.287999991328 28999999.955999970436 27869999.893999990076 3956650.952999948990 60349.553893654 2024-02-09T13:17:36.411684+00:00 19994330.284999970347 29000000.027000010014 27870000.065000060946 3948964.019999980927 60349.553905225 2024-02-09T13:17:37.411447+00:00 19994330.285000089556 28999999.990000009537 27869999.986999988556 3952350.981000065804 60349.553916797 2024-02-09T13:17:38.411214+00:00 19994330.282999988645 29000000.014999989420 27870000.044999960810 3953265.984999895096 60349.553928368 2024-02-09T13:17:39.410974+00:00 19994330.286999940872 29000000.012000020593 27870000.003000020981 3950658.023000001907 60349.553939939 2024-02-09T13:17:40.410741+00:00 19994330.287000060081 29000000.000000000000 27870000.008999940008 3945309.001000047196 60349.553951510 2024-02-09T13:17:41.410503+00:00 19994330.286999940872 28999999.981000009924 27869999.992000099272 3953259.050999999046 60349.553963082 2024-02-09T13:17:42.410266+00:00 19994330.287000060081 28999999.972999989986 27869999.917999979109 3956835.008000016212 60349.553974653 2024-02-09T13:17:43.410030+00:00 19994330.286999940872 29000000.041000008583 27870000.042999979109 3954970.865000010002 60349.553986224 2024-02-09T13:17:44.409791+00:00 19994330.284999970347 28999999.941999968141 27869999.985999941826 3957129.039000033867 60349.553997796 2024-02-09T13:17:45.409553+00:00 19994330.285000089556 29000000.075000051409 27870000.017000079155 3956199.000000000000 60349.554009367 2024-02-09T13:17:46.409325+00:00 19994330.284999970347 28999999.971999999136 27870000.008999940008 3947791.037999988068 60349.554020938 2024-02-09T13:17:47.409080+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3950394.059999942780 60349.554032510 2024-02-09T13:17:48.408850+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3951599.861999989022 60349.554044081 2024-02-09T13:17:49.408604+00:00 19994330.284999970347 29000000.031000021845 27870000.067999958992 3946327.073000072967 60349.554055653 2024-02-09T13:17:50.408367+00:00 19994330.284000039101 28999999.961999889463 27869999.945999979973 3947417.077999948990 60349.554067224 2024-02-09T13:17:51.408131+00:00 19994330.287999991328 29000000.049000021070 27869999.989000078291 3948852.949000000954 60349.554078795 2024-02-09T13:17:52.407894+00:00 19994330.284999970347 28999999.994000080973 27870000.051999930292 3955156.023000001907 60349.554090366 2024-02-09T13:17:53.407657+00:00 19994330.284999970347 28999999.978999968618 27869999.910000089556 3952268.955999969970 60349.554101937 2024-02-09T13:17:54.407420+00:00 19994330.289000030607 28999999.990999940783 27870000.064000010490 3951547.949000000954 60349.554113509 2024-02-09T13:17:55.407184+00:00 19994330.284000039101 29000000.000000000000 27869999.969999909401 3955800.101000071038 60349.554125080 2024-02-09T13:17:56.406948+00:00 19994330.287999991328 28999999.979000091553 27870000.024000048637 3947398.972999929916 60349.554136652 2024-02-09T13:17:57.406709+00:00 19994330.286000009626 29000000.020999908447 27869999.980999998748 3958124.988000034820 60349.554148223 2024-02-09T13:17:58.406473+00:00 19994330.281999949366 29000000.024000048637 27870000.031999990344 3953098.983000040054 60349.554159975 2024-02-09T13:17:59.421856+00:00 19994330.287999991328 28999999.985000010580 27870000.006000008434 3952749.050999999046 60349.554171366 2024-02-09T13:18:00.405998+00:00 19994330.285000000149 29000000.013999938965 27870000.026999980211 3951942.032999991905 60349.554183118 2024-02-09T13:18:01.421383+00:00 19994330.285999998450 28999999.977000001818 27869999.943000018597 3952941.953999996185 60349.554194508 2024-02-09T13:18:02.405525+00:00 19994330.287999998778 29000000.009000059217 27870000.004999998957 3952973.976999998093 60349.554206260 2024-02-09T13:18:03.420909+00:00 19994330.288999989629 28999999.983999971300 27869999.992000009865 3953847.990999937057 60349.554217651 2024-02-09T13:18:04.405051+00:00 19994330.282000008970 29000000.004999998957 27870000.003999978304 3947446.963999987114 60349.554229403 2024-02-09T13:18:05.420435+00:00 19994330.287000000477 29000000.021000001580 27869999.997999999672 3951927.047000051010 60349.554240794 2024-02-09T13:18:06.404576+00:00 19994330.285000000149 28999999.982999999076 27870000.020000040531 3953323.077000021935 60349.554252546 2024-02-09T13:18:07.419961+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3949637.958999990951 60349.554263936 2024-02-09T13:18:08.404103+00:00 19994330.285000000149 28999999.994999989867 27870000.014999989420 3948216.944000006188 60349.554275689 2024-02-09T13:18:09.419487+00:00 19994330.286000009626 29000000.015000019222 27870000.024999979883 3953812.069000006188 60349.554287079 2024-02-09T13:18:10.403629+00:00 19994330.289000000805 28999999.971999999136 27870000.004000011832 3952712.934999942780 60349.554298831 2024-02-09T13:18:11.419014+00:00 19994330.289000000805 29000000.052999999374 27870000.037000000477 3952032.999000072014 60349.554310222 2024-02-09T13:18:12.403155+00:00 19994330.285999979824 28999999.934999968857 27869999.920000020415 3953513.023999928962 60349.554321974 2024-02-09T13:18:13.418540+00:00 19994330.282999988645 29000000.035000000149 27870000.040000021458 3952960.911000012886 60349.554333365 2024-02-09T13:18:14.402681+00:00 19994330.282999988645 29000000.018000010401 27870000.027000010014 3956892.080999969970 60349.554345116 2024-02-09T13:18:15.418066+00:00 19994330.290000021458 28999999.979000028223 27869999.958999931812 3950403.009999989998 60349.554356507 2024-02-09T13:18:16.402208+00:00 19994330.282000008970 29000000.005999978632 27870000.001000050455 3955041.993000030983 60349.554368259 2024-02-09T13:18:17.417592+00:00 19994330.289999961853 29000000.013999998569 27869999.968999978155 3956289.019999980927 60349.554379649 2024-02-09T13:18:18.401735+00:00 19994330.285000029951 28999999.977000001818 27870000.029000040144 3951884.996000051033 60349.554391402 2024-02-09T13:18:19.417118+00:00 19994330.286000009626 29000000.018999990076 27869999.980999950320 3953676.011999965180 60349.554402973 2024-02-09T13:18:20.416882+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3953332.994000076782 60349.554414364 2024-02-09T13:18:21.401023+00:00 19994330.281000021845 28999999.991999980062 27870000.024999979883 3951261.978999971878 60349.554426116 2024-02-09T13:18:22.416408+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3954290.930999993812 60349.554437506 2024-02-09T13:18:23.400550+00:00 19994330.288999971002 28999999.991999980062 27869999.993999961764 3952044.070999979973 60349.554449258 2024-02-09T13:18:24.415934+00:00 19994330.286000009626 28999999.976000070572 27870000.002000089735 3953494.014999986161 60349.554460649 2024-02-09T13:18:25.400076+00:00 19994330.287000000477 29000000.018999930471 27869999.968999978155 3960392.044999957085 60349.554472401 2024-02-09T13:18:26.415464+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3955531.979000092018 60349.554483792 2024-02-09T13:18:27.399602+00:00 19994330.284999970347 28999999.953999999911 27870000.038999918848 3949456.954999924172 60349.554495544 2024-02-09T13:18:28.414986+00:00 19994330.289000030607 29000000.013000011444 27869999.965000029653 3952343.094000101089 60349.554506934 2024-02-09T13:18:29.399129+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3957013.959999918938 60349.554518687 2024-02-09T13:18:30.414513+00:00 19994330.281999949366 28999999.987999919802 27870000.050999999046 3954127.937999964226 60349.554530077 2024-02-09T13:18:31.398654+00:00 19994330.292000059038 29000000.011000040919 27869999.924999948591 3952750.027000070084 60349.554541829 2024-02-09T13:18:32.414039+00:00 19994330.284000039101 29000000.006999969482 27870000.039000030607 3953883.929999948014 60349.554553220 2024-02-09T13:18:33.398181+00:00 19994330.284999970347 28999999.991000059992 27869999.942999958992 3951142.020000100136 60349.554564972 2024-02-09T13:18:34.413565+00:00 19994330.284000039101 29000000.006999969482 27870000.049000021070 3950176.081999897957 60349.554576362 2024-02-09T13:18:35.397707+00:00 19994330.288999918848 29000000.009000059217 27870000.000000000000 3951836.981999992859 60349.554588114 2024-02-09T13:18:36.413091+00:00 19994330.287000060081 29000000.016999959946 27870000.004000011832 3954877.006000041962 60349.554599505 2024-02-09T13:18:37.397233+00:00 19994330.282999988645 28999999.970999959856 27869999.978000000119 3949471.996999979019 60349.554611257 2024-02-09T13:18:38.412617+00:00 19994330.291999939829 28999999.958000060171 27869999.988999988884 3956457.988000034820 60349.554622648 2024-02-09T13:18:39.396759+00:00 19994330.284000039101 29000000.033999919891 27869999.993000019342 3950195.008999944199 60349.554634400 2024-02-09T13:18:40.412143+00:00 19994330.284999970347 29000000.008000019938 27870000.042999979109 3954768.938000082970 60349.554645971 2024-02-09T13:18:41.411907+00:00 19994330.287000060081 28999999.962000008672 27869999.964999999851 3954331.003999948967 60349.554657543 2024-02-09T13:18:42.411669+00:00 19994330.281999949366 29000000.030000001192 27869999.992000009865 3951177.039000033867 60349.554669114 2024-02-09T13:18:43.411433+00:00 19994330.289000030607 29000000.006000000983 27870000.037999991328 3951703.924000024796 60349.554680685 2024-02-09T13:18:44.411199+00:00 19994330.286000009626 28999999.969000000507 27869999.981000009924 3948307.019999980927 60349.554692256 2024-02-09T13:18:45.410959+00:00 19994330.289999961853 29000000.022000011057 27870000.027000010014 3952784.107999920845 60349.554703828 2024-02-09T13:18:46.410722+00:00 19994330.282999988645 29000000.025999989361 27869999.953999999911 3953586.925000071991 60349.554715399 2024-02-09T13:18:47.410486+00:00 19994330.286000009626 28999999.963999990374 27870000.004000011832 3948111.009999999776 60349.554726970 2024-02-09T13:18:48.410250+00:00 19994330.284000039101 28999999.969000011683 27869999.958000000566 3950446.993000001181 60349.554738542 2024-02-09T13:18:49.410011+00:00 19994330.287999991328 29000000.041999999434 27870000.049999948591 3951923.096999999136 60349.554750113 2024-02-09T13:18:50.409774+00:00 19994330.286000009626 29000000.010000020266 27869999.985000010580 3955543.945999999065 60349.554761684 2024-02-09T13:18:51.409547+00:00 19994330.284999970347 28999999.988999959081 27869999.995999988168 3953683.936000001151 60349.554773256 2024-02-09T13:18:52.409303+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3957150.026000001002 60349.554784827 2024-02-09T13:18:53.409064+00:00 19994330.289999961853 29000000.059000018984 27870000.110999941826 3957673.969999998808 60349.554796399 2024-02-09T13:18:54.408827+00:00 19994330.285000000149 28999999.987999979407 27869999.971000079066 3956576.988000002224 60349.554807970 2024-02-09T13:18:55.408590+00:00 19994330.284000001848 29000000.009999990463 27869999.983000040054 3952861.024000000209 60349.554819541 2024-02-09T13:18:56.408352+00:00 19994330.285000000149 29000000.002000030130 27870000.046999931335 3958287.030999995768 60349.554831113 2024-02-09T13:18:57.408116+00:00 19994330.287999998778 28999999.961999949068 27869999.914999961853 3956305.960000000894 60349.554842684 2024-02-09T13:18:58.407879+00:00 19994330.285000000149 29000000.010000050068 27870000.091000080109 3952818.006999998819 60349.554854255 2024-02-09T13:18:59.407642+00:00 19994330.287000000477 29000000.004999939352 27869999.941999908537 3953792.024000003934 60349.554865826 2024-02-09T13:19:00.407406+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3953242.069999999832 60349.554877398 2024-02-09T13:19:01.407169+00:00 19994330.285999979824 28999999.983999971300 27869999.988000039011 3950206.891999997199 60349.554889150 2024-02-09T13:19:02.422553+00:00 19994330.281000021845 29000000.012000080198 27870000.005999919027 3953196.027000003029 60349.554900541 2024-02-09T13:19:03.406695+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3950019.966000006068 60349.554912292 2024-02-09T13:19:04.422079+00:00 19994330.285000000149 29000000.013999938965 27869999.975000020117 3950039.030999987852 60349.554923683 2024-02-09T13:19:05.406221+00:00 19994330.285000000149 28999999.990000009537 27870000.009999990463 3952456.028000012040 60349.554935435 2024-02-09T13:19:06.421605+00:00 19994330.289000030607 28999999.978000041097 27869999.976000070572 3950600.991999999154 60349.554946826 2024-02-09T13:19:07.405747+00:00 19994330.289999961853 29000000.018999930471 27870000.003999948502 3947837.980999990832 60349.554958578 2024-02-09T13:19:08.421132+00:00 19994330.282000008970 29000000.027000069618 27870000.052000049502 3949608.915000007022 60349.554969968 2024-02-09T13:19:09.405274+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3950912.974999994040 60349.554981721 2024-02-09T13:19:10.420658+00:00 19994330.283999979496 28999999.971999999136 27869999.996000051498 3950724.093999996781 60349.554993111 2024-02-09T13:19:11.404801+00:00 19994330.288000050932 28999999.993000030518 27869999.957000020891 3952689.984000011813 60349.555004863 2024-02-09T13:19:12.420184+00:00 19994330.284999970347 28999999.983999971300 27870000.029999971390 3951308.037000000011 60349.555016254 2024-02-09T13:19:13.404325+00:00 19994330.286000009626 29000000.014000058174 27869999.978999968618 3948776.914999992121 60349.555027825 2024-02-09T13:19:14.404089+00:00 19994330.291000008583 29000000.008999940008 27869999.997000001371 3947919.041000009049 60349.555039397 2024-02-09T13:19:15.403852+00:00 19994330.282000008970 28999999.996000051498 27870000.041000001132 3950562.029999985825 60349.555050968 2024-02-09T13:19:16.403615+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3953433.029000014067 60349.555062539 2024-02-09T13:19:17.403378+00:00 19994330.284999970347 28999999.973999980837 27869999.914000000805 3945799.996999993920 60349.555074111 2024-02-09T13:19:18.403141+00:00 19994330.285000029951 29000000.036000009626 27870000.028999980539 3947331.947999998927 60349.555085682 2024-02-09T13:19:19.402904+00:00 19994330.287000000477 28999999.982000000775 27869999.997999999672 3949128.080999999773 60349.555097253 2024-02-09T13:19:20.402667+00:00 19994330.289000030607 28999999.967000000179 27870000.030000001192 3951613.011999994982 60349.555108824 2024-02-09T13:19:21.402430+00:00 19994330.286999940872 29000000.050000000745 27870000.057999998331 3948774.918000013102 60349.555120395 2024-02-09T13:19:22.402194+00:00 19994330.282999988645 28999999.971999999136 27869999.897000011057 3951503.942999988794 60349.555132148 2024-02-09T13:19:23.417578+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3947839.069999992847 60349.555143538 2024-02-09T13:19:24.401720+00:00 19994330.285999890417 28999999.985000010580 27869999.999000009149 3949019.074000000954 60349.555155290 2024-02-09T13:19:25.417105+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3951203.927000015974 60349.555166681 2024-02-09T13:19:26.401246+00:00 19994330.282999988645 28999999.993000000715 27869999.972999989986 3950278.968999981880 60349.555178433 2024-02-09T13:19:27.416630+00:00 19994330.289000030607 29000000.018999960274 27869999.985000010580 3952283.020000011194 60349.555189824 2024-02-09T13:19:28.400773+00:00 19994330.292000059038 29000000.001000050455 27869999.995999988168 3951693.064999998081 60349.555201576 2024-02-09T13:19:29.416156+00:00 19994330.281999949366 28999999.993999961764 27870000.046000000089 3951430.958999990951 60349.555212966 2024-02-09T13:19:30.400299+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3950694.997000008821 60349.555224719 2024-02-09T13:19:31.415683+00:00 19994330.284000039101 28999999.990000009537 27870000.032000008970 3953991.999000012875 60349.555236109 2024-02-09T13:19:32.399824+00:00 19994330.286999940872 28999999.975000020117 27869999.972999930382 3952291.037999988068 60349.555247861 2024-02-09T13:19:33.415209+00:00 19994330.287000060081 29000000.057999968529 27870000.028000000864 3946173.942999988794 60349.555259252 2024-02-09T13:19:34.399351+00:00 19994330.291999939829 28999999.970000028610 27869999.942000031471 3954227.009000002872 60349.555271004 2024-02-09T13:19:35.414735+00:00 19994330.282999988645 29000000.007999960333 27870000.067000031471 3951610.034000008833 60349.555282394 2024-02-09T13:19:36.398877+00:00 19994330.282999988645 29000000.008000019938 27869999.995999928564 3950746.993000001181 60349.555294147 2024-02-09T13:19:37.414261+00:00 19994330.285000089556 28999999.998999949545 27869999.979000091553 3951833.972000002861 60349.555305537 2024-02-09T13:19:38.398403+00:00 19994330.286000009626 28999999.975000020117 27869999.992999911308 3952716.025999993086 60349.555317289 2024-02-09T13:19:39.413788+00:00 19994330.283999919891 29000000.014000058174 27869999.992000099272 3949432.000000000000 60349.555328680 2024-02-09T13:19:40.397929+00:00 19994330.287999991328 29000000.001999970526 27870000.051999930292 3949641.064999998081 60349.555340432 2024-02-09T13:19:41.413314+00:00 19994330.287000060081 29000000.016000028700 27869999.986000061035 3949316.935000001919 60349.555351823 2024-02-09T13:19:42.397455+00:00 19994330.289999961853 28999999.962000008672 27869999.981999989599 3950433.041999996174 60349.555363575 2024-02-09T13:19:43.412840+00:00 19994330.282999988645 29000000.046000000089 27870000.062999960035 3952024.992000014056 60349.555375146 2024-02-09T13:19:44.412603+00:00 19994330.284000039101 28999999.956999901682 27869999.978999968618 3953098.951000005007 60349.555386717 2024-02-09T13:19:45.412366+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3949055.113000005018 60349.555398289 2024-02-09T13:19:46.412129+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3949070.978999971878 60349.555409860 2024-02-09T13:19:47.411893+00:00 19994330.281999949366 29000000.013000011444 27869999.963000059128 3954356.964000015985 60349.555421431 2024-02-09T13:19:48.411656+00:00 19994330.291000001132 28999999.981999989599 27870000.041999939829 3948530.935000001919 60349.555433002 2024-02-09T13:19:49.411419+00:00 19994330.285999998450 29000000.054000020027 27870000.055000070482 3955780.065999985207 60349.555444574 2024-02-09T13:19:50.411183+00:00 19994330.285000000149 28999999.952000018209 27869999.962999939919 3954004.958000003826 60349.555456145 2024-02-09T13:19:51.410945+00:00 19994330.287000000477 29000000.052000049502 27870000.009000059217 3956047.983999996912 60349.555467716 2024-02-09T13:19:52.410709+00:00 19994330.287999998778 28999999.978999968618 27870000.019999999553 3952862.044000000227 60349.555479288 2024-02-09T13:19:53.410477+00:00 19994330.284000009298 28999999.981999989599 27869999.986999999732 3956709.979000002146 60349.555490859 2024-02-09T13:19:54.410237+00:00 19994330.282999988645 29000000.021000031382 27869999.978999990970 3948264.906000018120 60349.555502431 2024-02-09T13:19:55.410000+00:00 19994330.289999991655 29000000.008999940008 27870165.013999998569 3953942.110000013839 60349.555514002 2024-02-09T13:19:56.409762+00:00 19994330.291000008583 28999999.986999999732 27871304.040000010282 3952629.060999989975 60349.555525573 2024-02-09T13:19:57.409523+00:00 19994330.289000000805 28999999.975999999791 27869999.962000008672 3951383.907000004780 60349.555537145 2024-02-09T13:19:58.409287+00:00 19994330.282999988645 28999999.996999990195 27869999.970999989659 3949051.984999955166 60349.555548716 2024-02-09T13:19:59.409050+00:00 19994330.287000000477 28999999.993000000715 27869999.999000009149 3949086.018000007141 60349.555560287 2024-02-09T13:20:00.408812+00:00 19994330.285000000149 28999999.997000008821 27870000.007999990135 3959423.937000035774 60349.555571859 2024-02-09T13:20:01.408575+00:00 19994330.285000029951 29000000.019999980927 27870000.018000010401 3955177.051999986172 60349.555583430 2024-02-09T13:20:02.408338+00:00 19994330.288999971002 28999999.983000010252 27869999.973999980837 3953596.996999979019 60349.555595001 2024-02-09T13:20:03.408102+00:00 19994330.287000000477 29000000.030000001192 27870000.011000040919 3949203.934000014793 60349.555606572 2024-02-09T13:20:04.407865+00:00 19994330.285000029951 28999999.979999989271 27869999.959999978542 3947015.005999981891 60349.555618144 2024-02-09T13:20:05.407628+00:00 19994330.288999971002 29000000.006000038236 27870000.014999989420 3953847.068000019062 60349.555629715 2024-02-09T13:20:06.407393+00:00 19994330.283999979496 29000000.038999971002 27870000.041999999434 3951743.092999995220 60349.555641287 2024-02-09T13:20:07.407154+00:00 19994330.283000048250 28999999.955999970436 27869999.921999990940 3954051.982999979984 60349.555652858 2024-02-09T13:20:08.406917+00:00 19994330.287000000477 29000000.008000019938 27870000.069000009447 3949594.938000022899 60349.555664429 2024-02-09T13:20:09.406681+00:00 19994330.285999950022 29000000.012000020593 27870000.046000000089 3958820.003000020981 60349.555676001 2024-02-09T13:20:10.406444+00:00 19994330.289000030607 28999999.967000011355 27869999.927999969572 3950580.961999952793 60349.555687572 2024-02-09T13:20:11.406207+00:00 19994330.288999971002 29000000.016999959946 27870000.009000059217 3946165.978000044823 60349.555699143 2024-02-09T13:20:12.405970+00:00 19994330.281000021845 28999999.969000041485 27869999.950999978930 3953475.014999986161 60349.555710714 2024-02-09T13:20:13.405733+00:00 19994330.283999979496 29000000.018000010401 27870000.087000008672 3946858.175000011921 60349.555722286 2024-02-09T13:20:14.405496+00:00 19994330.289000030607 28999999.987999919802 27869999.957999940962 3949150.803999959957 60349.555733857 2024-02-09T13:20:15.405259+00:00 19994330.284999970347 29000000.048000101000 27870000.048000101000 3951521.059000014793 60349.555745428 2024-02-09T13:20:16.405022+00:00 19994330.289999961853 28999999.979999899864 27869999.970999959856 3949772.031000018120 60349.555757000 2024-02-09T13:20:17.404785+00:00 19994330.285000089556 29000000.002000089735 27869999.975000020117 3956898.912000000011 60349.555768571 2024-02-09T13:20:18.404549+00:00 19994330.286999940872 29000000.011999960989 27870000.049999948591 3952664.055999993812 60349.555780143 2024-02-09T13:20:19.404312+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3951745.930000007153 60349.555791714 2024-02-09T13:20:20.404075+00:00 19994330.285000089556 28999999.967000011355 27869999.955999970436 3946994.093999981880 60349.555803285 2024-02-09T13:20:21.403838+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3954166.982999979984 60349.555814857 2024-02-09T13:20:22.403601+00:00 19994330.283999919891 29000000.003000020981 27869999.991999980062 3953274.019000052940 60349.555826428 2024-02-09T13:20:23.403364+00:00 19994330.290000081062 28999999.991999980062 27869999.971000079066 3951634.007999957073 60349.555837999 2024-02-09T13:20:24.403138+00:00 19994330.287999991328 28999999.957000020891 27869999.995999928564 3949938.961000024807 60349.555849570 2024-02-09T13:20:25.402890+00:00 19994330.282999988645 29000000.045000080019 27870000.085000038147 3949362.967000008095 60349.555861323 2024-02-09T13:20:26.418274+00:00 19994330.286999940872 28999999.965999960899 27870000.006999969482 3950002.050000011921 60349.555872713 2024-02-09T13:20:27.402416+00:00 19994330.282999988645 29000000.065999981016 27869999.990000009537 3956607.965999960899 60349.555884466 2024-02-09T13:20:28.417801+00:00 19994330.287999991328 28999999.960999969393 27869999.996999979019 3949110.120000004768 60349.555895856 2024-02-09T13:20:29.401943+00:00 19994330.285000089556 28999999.978999968618 27869999.997000098228 3952056.888999999035 60349.555907608 2024-02-09T13:20:30.417328+00:00 19994330.286999940872 29000000.047000050545 27869999.977000001818 3953097.971000016201 60349.555918999 2024-02-09T13:20:31.401469+00:00 19994330.287000060081 28999999.968999978155 27870000.006999999285 3953275.143999993801 60349.555930750 2024-02-09T13:20:32.416854+00:00 19994330.284999970347 29000000.046000000089 27870000.035000000149 3951856.929000020027 60349.555942141 2024-02-09T13:20:33.400995+00:00 19994330.284999970347 28999999.953999999911 27870000.011000011116 3954251.916999996174 60349.555953893 2024-02-09T13:20:34.416379+00:00 19994330.289000030607 29000000.017999999225 27869999.971000000834 3952952.030999958981 60349.555965284 2024-02-09T13:20:35.400521+00:00 19994330.282999988645 28999999.993000000715 27869999.953000009060 3949373.983000040054 60349.555977036 2024-02-09T13:20:36.415907+00:00 19994330.286000009626 28999999.989999990910 27870000.037000000477 3953379.136999965180 60349.555988426 2024-02-09T13:20:37.400046+00:00 19994330.287999991328 29000000.010000020266 27870000.038999971002 3954222.879999995232 60349.556000179 2024-02-09T13:20:38.415432+00:00 19994330.287000060081 28999999.993999991566 27869999.923000011593 3948174.960000038147 60349.556011569 2024-02-09T13:20:39.399573+00:00 19994330.284999970347 28999999.995999988168 27870000.046000000089 3953679.083999990951 60349.556023321 2024-02-09T13:20:40.414959+00:00 19994330.286999940872 29000000.011999990791 27870000.041000008583 3953254.034999967087 60349.556034712 2024-02-09T13:20:41.399099+00:00 19994330.285000000149 29000000.011000040919 27869999.940000001341 3951653.952000021935 60349.556046464 2024-02-09T13:20:42.414484+00:00 19994330.287000000477 29000000.010999981314 27869999.995999988168 3952867.963999987114 60349.556057855 2024-02-09T13:20:43.398626+00:00 19994330.283999990672 29000000.008999999613 27870000.018000010401 3951718.024000049103 60349.556069606 2024-02-09T13:20:44.414010+00:00 19994330.287999998778 28999999.961000028998 27869999.990000009537 3951518.979999959003 60349.556080997 2024-02-09T13:20:45.398152+00:00 19994330.287999998778 29000000.019999980927 27870000.024999979883 3949251.023999989033 60349.556092749 2024-02-09T13:20:46.413536+00:00 19994330.283999990672 29000000.023999989033 27869999.991999980062 3954281.948000013828 60349.556104321 2024-02-09T13:20:47.413300+00:00 19994330.287000019103 28999999.940000001341 27869999.966000020504 3954421.021000028122 60349.556115892 2024-02-09T13:20:48.413063+00:00 19994330.283999979496 29000000.028999980539 27870000.063000019640 3949042.048999965191 60349.556127463 2024-02-09T13:20:49.412826+00:00 19994330.287000000477 28999999.981999989599 27869999.932000041008 3953692.086000024807 60349.556139035 2024-02-09T13:20:50.412589+00:00 19994330.283000018448 29000000.019999980927 27870000.030999898911 3955896.955999969970 60349.556150606 2024-02-09T13:20:51.412352+00:00 19994330.288999971002 28999999.958000060171 27869999.973000049591 3955149.918000041973 60349.556162177 2024-02-09T13:20:52.412115+00:00 19994330.286000009626 29000000.057999968529 27870000.024000048637 3951290.997999966145 60349.556173748 2024-02-09T13:20:53.411878+00:00 19994330.287000000477 28999999.981000069529 27870000.039999961853 3956163.060999989975 60349.556185139 2024-02-09T13:20:54.396020+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3952674.030000030994 60349.556196891 2024-02-09T13:20:55.411404+00:00 19994330.282000008970 28999999.998999949545 27869999.993000030518 3955605.814000010025 60349.556208282 2024-02-09T13:20:56.395546+00:00 19994330.287999991328 29000000.012000080198 27869999.996999979019 3953733.407000004780 60349.556220034 2024-02-09T13:20:57.410930+00:00 19994330.285000029951 28999999.991999980062 27870000.008000019938 3955542.727999985218 60349.556231424 2024-02-09T13:20:58.395072+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3952905.960999966133 60349.556243177 2024-02-09T13:20:59.410462+00:00 19994330.284000039101 28999999.996000051498 27869999.970000028610 3949794.021000028122 60349.556254567 2024-02-09T13:21:00.394599+00:00 19994330.285999950022 29000000.018000010401 27870000.019000049680 3947089.083999990951 60349.556266319 2024-02-09T13:21:01.409987+00:00 19994330.288000050932 28999999.986999988556 27870000.024999979883 3950886.925000011921 60349.556277710 2024-02-09T13:21:02.394125+00:00 19994330.284999970347 29000000.030999898911 27869999.975000020117 3955241.033999979030 60349.556289462 2024-02-09T13:21:03.409515+00:00 19994330.285000029951 28999999.987000111490 27870000.018000010401 3959259.947999954224 60349.556300852 2024-02-09T13:21:04.393657+00:00 19994330.287999991328 29000000.018999930471 27870000.013999938965 3956318.035000085831 60349.556312605 2024-02-09T13:21:05.409037+00:00 19994330.284999970347 28999999.985000010580 27869999.968000050634 3954384.963999987114 60349.556323995 2024-02-09T13:21:06.393182+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3952554.902999997139 60349.556335747 2024-02-09T13:21:07.408561+00:00 19994330.283999979496 28999999.970000028610 27870000.004999998957 3957299.136999965180 60349.556347318 2024-02-09T13:21:08.408325+00:00 19994330.286000009626 28999999.975999951363 27869999.993000030518 3953959.983999968041 60349.556358890 2024-02-09T13:21:09.408088+00:00 19994330.284999970347 29000000.011999960989 27870000.004000000656 3954118.050000071991 60349.556370461 2024-02-09T13:21:10.407851+00:00 19994330.287000060081 29000000.041999999434 27870000.032999999821 3954829.039000033867 60349.556382033 2024-02-09T13:21:11.407614+00:00 19994330.284999970347 28999999.984000001103 27869999.980000000447 3954621.924999951851 60349.556393604 2024-02-09T13:21:12.407377+00:00 19994330.287000060081 28999999.956000000238 27869999.958000000566 3955613.978999971878 60349.556405175 2024-02-09T13:21:13.407140+00:00 19994330.287999991328 29000000.013999998569 27870000.025999989361 3953999.041000009049 60349.556416747 2024-02-09T13:21:14.406903+00:00 19994330.282999988645 28999999.988999988884 27869999.948000010103 3953564.981999992859 60349.556428318 2024-02-09T13:21:15.406669+00:00 19994330.286999940872 29000000.050999999046 27870000.063999980688 3952700.006000041962 60349.556439889 2024-02-09T13:21:16.406430+00:00 19994330.284000039101 28999999.969000011683 27869999.995000001043 3953289.990000010002 60349.556451460 2024-02-09T13:21:17.406192+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3955350.993999958038 60349.556463032 2024-02-09T13:21:18.405955+00:00 19994330.286999940872 29000000.026000019163 27870000.013999968767 3951827.950000048149 60349.556474603 2024-02-09T13:21:19.405719+00:00 19994330.290000081062 28999999.944000009447 27870000.004000011832 3955109.052999972831 60349.556486174 2024-02-09T13:21:20.405482+00:00 19994330.283999919891 29000000.030999958515 27869999.961000028998 3952629.866999983788 60349.556497746 2024-02-09T13:21:21.405245+00:00 19994330.287000060081 29000000.004000011832 27870000.008999999613 3954423.146999955177 60349.556509317 2024-02-09T13:21:22.405008+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3952120.949000000954 60349.556520889 2024-02-09T13:21:23.404771+00:00 19994330.285000089556 29000000.000000000000 27869999.996999979019 3954401.969000101089 60349.556532460 2024-02-09T13:21:24.404534+00:00 19994330.283999919891 28999999.989000018686 27869999.981999989599 3947314.024999976158 60349.556544031 2024-02-09T13:21:25.404297+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3954551.062999964226 60349.556555603 2024-02-09T13:21:26.404060+00:00 19994330.282999988645 29000000.013999998569 27870000.023999989033 3947764.024999976158 60349.556567174 2024-02-09T13:21:27.403824+00:00 19994330.289000030607 28999999.989000018686 27869999.967000011355 3954910.025000094902 60349.556578745 2024-02-09T13:21:28.403587+00:00 19994330.284999970347 28999999.998999949545 27870000.032999988645 3954560.993999958038 60349.556590497 2024-02-09T13:21:29.418971+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3952962.902999997139 60349.556601888 2024-02-09T13:21:30.403113+00:00 19994330.285000089556 29000000.011000040919 27869999.995999928564 3954864.072999954224 60349.556613640 2024-02-09T13:21:31.418497+00:00 19994330.286000009626 28999999.990999940783 27870000.032999988645 3951453.948000072967 60349.556625030 2024-02-09T13:21:32.402639+00:00 19994330.282999988645 28999999.978000041097 27869999.983000040054 3949156.950999975204 60349.556636783 2024-02-09T13:21:33.418024+00:00 19994330.286999940872 29000000.039000030607 27870000.006999969482 3949790.990999937057 60349.556648173 2024-02-09T13:21:34.402165+00:00 19994330.287000060081 28999999.980999950320 27869999.966000080109 3951338.074000000954 60349.556659925 2024-02-09T13:21:35.417549+00:00 19994330.287999998778 28999999.983999971300 27870000.004999998957 3950159.902999997139 60349.556671316 2024-02-09T13:21:36.401692+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3953673.115000010002 60349.556683068 2024-02-09T13:21:37.417076+00:00 19994330.285000000149 28999999.977000001818 27869999.945999979973 3950353.975000023842 60349.556694459 2024-02-09T13:21:38.401218+00:00 19994330.283999990672 28999999.975999951363 27870000.029000040144 3953366.031000018120 60349.556706211 2024-02-09T13:21:39.416602+00:00 19994330.287000000477 29000000.044000029564 27870000.051999930292 3956199.947999954224 60349.556717601 2024-02-09T13:21:40.400744+00:00 19994330.285999998450 28999999.973999980837 27869999.953000068665 3953601.963000059128 60349.556729353 2024-02-09T13:21:41.416128+00:00 19994330.290999989957 29000000.015000101179 27869999.982999920845 3950246.995999931823 60349.556740744 2024-02-09T13:21:42.400271+00:00 19994330.283000018448 28999999.983999971300 27870000.006000038236 3950492.953000069130 60349.556752496 2024-02-09T13:21:43.415654+00:00 19994330.285999979824 29000000.011000040919 27870000.032999988645 3953853.018000007141 60349.556763886 2024-02-09T13:21:44.399796+00:00 19994330.282999988645 28999999.971999879926 27869999.970000028610 3950062.100000023842 60349.556775458 2024-02-09T13:21:45.399559+00:00 19994330.288000021130 29000000.035000089556 27869999.970000028610 3952317.010999917984 60349.556787029 2024-02-09T13:21:46.399323+00:00 19994330.285000000149 28999999.967999938875 27870000.054999951273 3953432.985000013839 60349.556798601 2024-02-09T13:21:47.399086+00:00 19994330.289999991655 29000000.008999999613 27869999.986999988556 3955681.930000067223 60349.556810172 2024-02-09T13:21:48.398848+00:00 19994330.285999979824 28999999.997999999672 27869999.995999999344 3951848.051999927033 60349.556821743 2024-02-09T13:21:49.398611+00:00 19994330.285000029951 28999999.997999999672 27869999.999000001699 3949461.884000062943 60349.556833495 2024-02-09T13:21:50.413997+00:00 19994330.284999970347 29000000.017999991775 27870000.010000009090 3954639.098999977112 60349.556844886 2024-02-09T13:21:51.398138+00:00 19994330.285000029951 28999999.992000009865 27869999.984000001103 3954058.955999969970 60349.556856638 2024-02-09T13:21:52.413523+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3951061.967000008095 60349.556868028 2024-02-09T13:21:53.397664+00:00 19994330.287999991328 29000000.002000000328 27870000.024000018835 3950553.060000061989 60349.556879781 2024-02-09T13:21:54.413048+00:00 19994330.287000000477 28999999.950999978930 27869999.963999990374 3955373.040999888908 60349.556891171 2024-02-09T13:21:55.397190+00:00 19994330.287000000477 29000000.034000009298 27869999.962999999523 3952789.873000026215 60349.556902923 2024-02-09T13:21:56.412575+00:00 19994330.285000029951 28999999.996999979019 27870000.030999988317 3952257.221000074875 60349.556914314 2024-02-09T13:21:57.396716+00:00 19994330.285999950022 29000000.013999998569 27870000.001000050455 3953980.916999936104 60349.556926066 2024-02-09T13:21:58.412101+00:00 19994330.284000039101 29000000.006000038236 27870000.024999979883 3955019.998000026215 60349.556937457 2024-02-09T13:21:59.396243+00:00 19994330.285999950022 28999999.969999969006 27869999.990000009537 3952290.957000017166 60349.556949208 2024-02-09T13:22:00.411627+00:00 19994330.283000048250 28999999.993000030518 27870000.039999961853 3953183.009999989998 60349.556960599 2024-02-09T13:22:01.395769+00:00 19994330.291000008583 29000000.018999990076 27869999.966000020504 3952191.052000045776 60349.556972351 2024-02-09T13:22:02.411153+00:00 19994330.288999918848 28999999.982999980450 27869999.962999999523 3953578.889999986161 60349.556983742 2024-02-09T13:22:03.395295+00:00 19994330.285000089556 29000000.018999990076 27870000.059999998659 3956511.939999938011 60349.556995494 2024-02-09T13:22:04.410680+00:00 19994330.284999970347 29000000.011000040919 27870000.008999999613 3952248.141999959946 60349.557006884 2024-02-09T13:22:05.394821+00:00 19994330.284999970347 29000000.004999998957 27869999.989000018686 3949346.879000068177 60349.557018637 2024-02-09T13:22:06.410210+00:00 19994330.286000009626 28999999.945999979973 27869999.884999990463 3958069.194000006188 60349.557030027 2024-02-09T13:22:07.394347+00:00 19994330.284999970347 29000000.037999991328 27870000.070999979973 3956831.886000037193 60349.557041779 2024-02-09T13:22:08.409733+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3949555.017999887001 60349.557053170 2024-02-09T13:22:09.393874+00:00 19994330.286999940872 29000000.017000079155 27870000.031000021845 3955016.944000006188 60349.557064922 2024-02-09T13:22:10.409270+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3954403.099000095855 60349.557076493 2024-02-09T13:22:11.409025+00:00 19994330.292000059038 29000000.031999949366 27870000.037999991328 3956718.940999985207 60349.557088064 2024-02-09T13:22:12.408785+00:00 19994330.281999949366 28999999.965000029653 27869999.968000050634 3951933.980000019073 60349.557099636 2024-02-09T13:22:13.408547+00:00 19994330.287000060081 29000000.021999958903 27870000.001999970526 3957697.015999913216 60349.557111207 2024-02-09T13:22:14.408310+00:00 19994330.286999940872 28999999.986000061035 27869999.975000020117 3961232.025000094902 60349.557122779 2024-02-09T13:22:15.408073+00:00 19994330.283000111580 28999999.982999920845 27870000.029000040144 3957894.032999991905 60349.557134350 2024-02-09T13:22:16.407837+00:00 19994330.292999979109 29000000.043000098318 27870000.070999979973 3954292.972000002861 60349.557145922 2024-02-09T13:22:17.407600+00:00 19994330.283999919891 28999999.971999999136 27869999.934000018984 3956451.988999962807 60349.557157493 2024-02-09T13:22:18.407363+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3951715.955999969970 60349.557169064 2024-02-09T13:22:19.407126+00:00 19994330.282999988645 28999999.984999898821 27870000.003999948502 3949954.958999990951 60349.557180635 2024-02-09T13:22:20.406889+00:00 19994330.286000009626 28999999.983000040054 27869999.966000080109 3950762.148000001907 60349.557192206 2024-02-09T13:22:21.406652+00:00 19994330.287000060081 29000000.001000050455 27869999.958999991417 3952197.001000047196 60349.557203778 2024-02-09T13:22:22.406415+00:00 19994330.286000009626 29000000.014999989420 27870000.059999939054 3947852.901000022888 60349.557215349 2024-02-09T13:22:23.406178+00:00 19994330.286999940872 29000000.013999938965 27869999.998000029474 3950301.998999952804 60349.557226921 2024-02-09T13:22:24.405941+00:00 19994330.287000060081 28999999.991999998689 27869999.970000028610 3946079.095999956131 60349.557238492 2024-02-09T13:22:25.405704+00:00 19994330.287999991328 28999999.960000008345 27869999.940999981016 3954619.888000010978 60349.557250063 2024-02-09T13:22:26.405468+00:00 19994330.282999988645 29000000.033999990672 27870000.050000000745 3955490.088999987114 60349.557261635 2024-02-09T13:22:27.405230+00:00 19994330.286000009626 29000000.001999989152 27870000.028000000864 3950683.974000095855 60349.557273206 2024-02-09T13:22:28.404993+00:00 19994330.283999919891 29000000.006999999285 27869999.993999999017 3950437.973999977112 60349.557284777 2024-02-09T13:22:29.404757+00:00 19994330.285000000149 28999999.962000008672 27869999.986999999732 3952548.000000000000 60349.557296349 2024-02-09T13:22:30.404520+00:00 19994330.289999999106 29000000.035000000149 27870000.027999978513 3951704.963999987114 60349.557307920 2024-02-09T13:22:31.404283+00:00 19994330.285999998450 28999999.991000000387 27869999.987000018358 3951577.008000016212 60349.557319672 2024-02-09T13:22:32.419669+00:00 19994330.289000000805 29000000.046000000089 27870000.052999999374 3951366.197000027169 60349.557331063 2024-02-09T13:22:33.403809+00:00 19994330.282000008970 28999999.958000000566 27869999.918999999762 3952951.866999983788 60349.557342815 2024-02-09T13:22:34.419194+00:00 19994330.287000000477 29000000.006999969482 27870000.018999990076 3951697.888000010978 60349.557354205 2024-02-09T13:22:35.403335+00:00 19994330.285000000149 28999999.978000041097 27869999.981999989599 3948544.148999928962 60349.557365958 2024-02-09T13:22:36.418720+00:00 19994330.282999988645 29000000.041999999434 27870000.004000011832 3949822.889999986161 60349.557377348 2024-02-09T13:22:37.402862+00:00 19994330.291000008583 28999999.995999988168 27870000.038999971002 3949617.008000016212 60349.557389100 2024-02-09T13:22:38.418246+00:00 19994330.285000000149 29000000.024999979883 27870000.036000009626 3951906.067000031006 60349.557400491 2024-02-09T13:22:39.402388+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3952674.968999981880 60349.557412062 2024-02-09T13:22:40.402151+00:00 19994330.284000009298 28999999.973999980837 27869999.949999991804 3950802.981999992859 60349.557423634 2024-02-09T13:22:41.401915+00:00 19994330.284999970347 29000000.025999959558 27869999.982999980450 3953137.026000022888 60349.557435205 2024-02-09T13:22:42.401677+00:00 19994330.289000030607 28999999.991000059992 27870000.039000030607 3955685.960000038147 60349.557446776 2024-02-09T13:22:43.401441+00:00 19994330.282000008970 28999999.975999951363 27870000.019999980927 3951317.040999888908 60349.557458347 2024-02-09T13:22:44.401204+00:00 19994330.287999991328 29000000.003000020981 27869999.926999989897 3949846.901000022888 60349.557469918 2024-02-09T13:22:45.400966+00:00 19994330.287000000477 28999999.996000051498 27870000.042000059038 3952981.081000090111 60349.557481490 2024-02-09T13:22:46.400730+00:00 19994330.290000021458 28999999.995999928564 27869999.990999940783 3951486.064999938011 60349.557493061 2024-02-09T13:22:47.400493+00:00 19994330.281999949366 29000000.021000031382 27869999.999000068754 3952797.930999993812 60349.557504633 2024-02-09T13:22:48.400255+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3953320.064000010025 60349.557516204 2024-02-09T13:22:49.400019+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3952712.957000017166 60349.557527775 2024-02-09T13:22:50.399782+00:00 19994330.282999988645 29000000.021000031382 27870000.001999970526 3956686.955999969970 60349.557539347 2024-02-09T13:22:51.399545+00:00 19994330.285000029951 29000000.036000009626 27870000.039999961853 3955691.052000045776 60349.557550918 2024-02-09T13:22:52.399308+00:00 19994330.287999991328 28999999.947999950498 27869999.998000029474 3953111.898999928962 60349.557562670 2024-02-09T13:22:53.414694+00:00 19994330.287999991328 28999999.995000001043 27869999.939999941736 3953828.025000094902 60349.557574061 2024-02-09T13:22:54.398834+00:00 19994330.285000029951 29000000.024999979883 27870000.099000100046 3947075.050999999046 60349.557585813 2024-02-09T13:22:55.414219+00:00 19994330.285999950022 28999999.980000019073 27869999.949999928474 3951154.007999897003 60349.557597203 2024-02-09T13:22:56.398361+00:00 19994330.285000089556 29000000.011000040919 27869999.986000061035 3954365.049000024796 60349.557608956 2024-02-09T13:22:57.413745+00:00 19994330.287999991328 28999999.995999928564 27870000.010999921709 3948554.062000035774 60349.557620346 2024-02-09T13:22:58.397887+00:00 19994330.287999991328 29000000.016000028700 27870000.037000060081 3947684.942999958992 60349.557632098 2024-02-09T13:22:59.413271+00:00 19994330.283999919891 29000000.003000020981 27870000.006999969482 3950042.868000030983 60349.557643489 2024-02-09T13:23:00.397413+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3952898.157999991905 60349.557655241 2024-02-09T13:23:01.412797+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3949937.975000023842 60349.557666631 2024-02-09T13:23:02.396939+00:00 19994330.284999970347 28999999.991999998689 27870000.004999998957 3949661.955999969970 60349.557678383 2024-02-09T13:23:03.412324+00:00 19994330.282999988645 29000000.000000000000 27869999.991000059992 3951098.085999966133 60349.557689774 2024-02-09T13:23:04.396465+00:00 19994330.291000008583 28999999.976000010967 27869999.958999991417 3950826.879000068177 60349.557701526 2024-02-09T13:23:05.411850+00:00 19994330.284999970347 29000000.055999990553 27870000.039000000805 3953463.033999919891 60349.557712916 2024-02-09T13:23:06.395991+00:00 19994330.285000089556 28999999.937999989837 27869999.953999999911 3952358.963000059128 60349.557724669 2024-02-09T13:23:07.411376+00:00 19994330.289999961853 29000000.021000001580 27870000.035999998450 3955741.085999966133 60349.557736059 2024-02-09T13:23:08.395518+00:00 19994330.284000039101 29000000.002999991179 27869999.969000000507 3949695.975000023842 60349.557747811 2024-02-09T13:23:09.410902+00:00 19994330.283999919891 29000000.002999991179 27870000.015000019222 3957159.949000000954 60349.557759202 2024-02-09T13:23:10.395044+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3954506.011999965180 60349.557770954 2024-02-09T13:23:11.410428+00:00 19994330.286000009626 28999999.986000001431 27869999.983000010252 3947212.995000004768 60349.557782345 2024-02-09T13:23:12.394570+00:00 19994330.287000060081 28999999.984000030905 27870000.015999998897 3948200.067000031006 60349.557794097 2024-02-09T13:23:13.409962+00:00 19994330.286999940872 29000000.023999989033 27870000.009999990463 3953255.024000049103 60349.557805668 2024-02-09T13:23:14.409722+00:00 19994330.287000060081 28999999.968999978155 27869999.968999978155 3949247.949999928009 60349.557817239 2024-02-09T13:23:15.409481+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3951458.022000073921 60349.557828811 2024-02-09T13:23:16.409244+00:00 19994330.283999919891 29000000.019999980927 27870000.014999989420 3951075.909999967087 60349.557840382 2024-02-09T13:23:17.409018+00:00 19994330.284000039101 28999999.989000018686 27869999.981999989599 3956296.101999998093 60349.557851953 2024-02-09T13:23:18.408772+00:00 19994330.287000060081 29000000.015000049025 27869999.986000001431 3955054.029999970924 60349.557863525 2024-02-09T13:23:19.408533+00:00 19994330.286999940872 28999999.967999938875 27870000.004000011832 3950428.850000000093 60349.557875096 2024-02-09T13:23:20.408297+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3951221.087999999989 60349.557886668 2024-02-09T13:23:21.408059+00:00 19994330.289000030607 28999999.971999999136 27870000.018999990076 3951831.009000000078 60349.557898239 2024-02-09T13:23:22.407823+00:00 19994330.287999998778 29000000.070000048727 27870000.017000019550 3948570.983000000939 60349.557909810 2024-02-09T13:23:23.407586+00:00 19994330.282000001520 28999999.972999930382 27869999.957999940962 3951155.964999999851 60349.557921381 2024-02-09T13:23:24.407349+00:00 19994330.285999998450 29000000.006000038236 27870000.004000071436 3951168.980999999214 60349.557932952 2024-02-09T13:23:25.407111+00:00 19994330.285999998450 28999999.978999968618 27869999.939000010490 3956029.058999999892 60349.557944524 2024-02-09T13:23:26.406884+00:00 19994330.285999998450 28999999.996000051498 27870000.064999941736 3951855.992999996990 60349.557956095 2024-02-09T13:23:27.406640+00:00 19994330.285999998450 29000000.026000019163 27870000.024999979883 3948562.965000004042 60349.557967667 2024-02-09T13:23:28.406401+00:00 19994330.286000009626 28999999.971999999136 27869999.994000080973 3948910.920999995898 60349.557979057 2024-02-09T13:23:29.390543+00:00 19994330.287999991328 28999999.984999898821 27869999.980000019073 3952651.092000000179 60349.557990809 2024-02-09T13:23:30.405927+00:00 19994330.282999988645 29000000.029000040144 27870000.022999998182 3950635.950000002980 60349.558002200 2024-02-09T13:23:31.390069+00:00 19994330.286000009626 29000000.004999998957 27869999.992999911308 3954140.074000000954 60349.558013952 2024-02-09T13:23:32.405453+00:00 19994330.285999979824 29000000.004999998957 27870000.021000031382 3953247.976999998093 60349.558025342 2024-02-09T13:23:33.389595+00:00 19994330.288000021130 28999999.990000009537 27869999.978000041097 3954505.009000002872 60349.558037095 2024-02-09T13:23:34.404980+00:00 19994330.284000009298 29000000.011000040919 27870000.013000011444 3952469.037999995053 60349.558048666 2024-02-09T13:23:35.404743+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3948252.043000005186 60349.558060237 2024-02-09T13:23:36.404506+00:00 19994330.283999979496 29000000.032999988645 27869999.995000001043 3951581.941000000108 60349.558071809 2024-02-09T13:23:37.404269+00:00 19994330.282999988645 28999999.975000020117 27869999.995999928564 3954443.942000002135 60349.558083380 2024-02-09T13:23:38.404032+00:00 19994330.286000009626 28999999.995999999344 27870000.001999970526 3951975.077999994159 60349.558094951 2024-02-09T13:23:39.403796+00:00 19994330.287999991328 29000000.018000010401 27869999.984000090510 3950079.935000001919 60349.558106523 2024-02-09T13:23:40.403558+00:00 19994330.285000029951 28999999.974999990314 27870000.054999951273 3954579.050999999046 60349.558118094 2024-02-09T13:23:41.403334+00:00 19994330.285999950022 29000000.006999999285 27869999.973999980837 3954264.922999992967 60349.558129665 2024-02-09T13:23:42.403084+00:00 19994330.290000021458 29000000.013999998569 27869999.974000100046 3954505.992000014056 60349.558141237 2024-02-09T13:23:43.402847+00:00 19994330.283999979496 28999999.969000011683 27870000.010000001639 3955675.074999988079 60349.558152808 2024-02-09T13:23:44.402611+00:00 19994330.285000029951 29000000.012999981642 27869999.973000001162 3955307.032000004780 60349.558164380 2024-02-09T13:23:45.402374+00:00 19994330.286000009626 29000000.008999999613 27870000.070999998599 3957415.083000003826 60349.558175951 2024-02-09T13:23:46.402137+00:00 19994330.287000000477 29000000.023000031710 27869999.965999990702 3953270.854000002146 60349.558187522 2024-02-09T13:23:47.401900+00:00 19994330.287999991328 28999999.995999988168 27870000.040999989957 3954227.978999986779 60349.558199093 2024-02-09T13:23:48.401663+00:00 19994330.282999988645 28999999.992999970913 27869999.958000000566 3950576.141000003088 60349.558210664 2024-02-09T13:23:49.401426+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3948928.898000001907 60349.558222236 2024-02-09T13:23:50.401189+00:00 19994330.285000089556 28999999.992999970913 27869999.960000008345 3951242.006999998819 60349.558233807 2024-02-09T13:23:51.400952+00:00 19994330.288999918848 29000000.018000010401 27870000.016999989748 3950200.972000002861 60349.558245379 2024-02-09T13:23:52.400715+00:00 19994330.280000090599 28999999.974000040442 27870000.015000019222 3952224.021999999881 60349.558256950 2024-02-09T13:23:53.400478+00:00 19994330.286999940872 29000000.030999958515 27870000.028000000864 3955608.986999989022 60349.558268521 2024-02-09T13:23:54.400241+00:00 19994330.284999970347 28999999.982000049204 27869999.986000001431 3955847.942000002135 60349.558280093 2024-02-09T13:23:55.400005+00:00 19994330.287999991328 29000000.035000029951 27869999.986999988556 3951473.073000013828 60349.558291845 2024-02-09T13:23:56.415389+00:00 19994330.292000059038 28999999.940999981016 27869999.957000020891 3953285.969999998808 60349.558303235 2024-02-09T13:23:57.399531+00:00 19994330.284000039101 29000000.053999900818 27870000.041999999434 3954385.018999993801 60349.558314987 2024-02-09T13:23:58.414915+00:00 19994330.282999988645 28999999.976000070572 27870000.028000000864 3955106.073000013828 60349.558326378 2024-02-09T13:23:59.399057+00:00 19994330.284999970347 28999999.983000040054 27869999.945999979973 3951223.988999993075 60349.558338130 2024-02-09T13:24:00.414441+00:00 19994330.289999961853 29000000.037999991328 27870000.062000039965 3954733.949000000954 60349.558349521 2024-02-09T13:24:01.398584+00:00 19994330.286000009626 28999999.968999978155 27869999.961999949068 3950491.944999992847 60349.558361273 2024-02-09T13:24:02.413967+00:00 19994330.282000061125 29000000.034999970347 27870000.009000059217 3953542.048999994993 60349.558372663 2024-02-09T13:24:03.398110+00:00 19994330.286999940872 28999999.978999968618 27869999.971999999136 3953806.080000013113 60349.558384416 2024-02-09T13:24:04.413494+00:00 19994330.289999961853 29000000.004000071436 27870000.018000010401 3953196.993999987841 60349.558395806 2024-02-09T13:24:05.397636+00:00 19994330.284000039101 28999999.975999951363 27869999.956999901682 3946965.974999994040 60349.558407558 2024-02-09T13:24:06.413020+00:00 19994330.281000021845 28999999.998000029474 27870000.045000080019 3950503.977000027895 60349.558418949 2024-02-09T13:24:07.397162+00:00 19994330.287999991328 29000000.029000040144 27870000.006999969482 3950286.067999988794 60349.558430701 2024-02-09T13:24:08.412546+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3953032.905000001192 60349.558442092 2024-02-09T13:24:09.396689+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3952391.858999996912 60349.558453843 2024-02-09T13:24:10.412073+00:00 19994330.286000009626 28999999.984000090510 27869999.945999979973 3956563.183999984991 60349.558465234 2024-02-09T13:24:11.396214+00:00 19994330.289000030607 29000000.016999959946 27869999.996000051498 3956238.967000008095 60349.558476986 2024-02-09T13:24:12.411598+00:00 19994330.287999991328 28999999.967000011355 27870000.035999890417 3954386.999000012875 60349.558488376 2024-02-09T13:24:13.395741+00:00 19994330.281000021845 29000000.031999949366 27870000.018000010401 3953302.984999984968 60349.558500129 2024-02-09T13:24:14.411125+00:00 19994330.286000009626 28999999.982000108808 27870000.014000058174 3954504.980000019073 60349.558511519 2024-02-09T13:24:15.395267+00:00 19994330.284999970347 28999999.989000000060 27869999.952999949455 3954561.972000002861 60349.558523271 2024-02-09T13:24:16.410651+00:00 19994330.287999998778 29000000.006000000983 27869999.991000059992 3951739.993999987841 60349.558534843 2024-02-09T13:24:17.410414+00:00 19994330.285999998450 29000000.021999999881 27870000.049000021070 3954034.071000009775 60349.558546414 2024-02-09T13:24:18.410188+00:00 19994330.285999998450 28999999.959999989718 27869999.963999990374 3951888.042999982834 60349.558557985 2024-02-09T13:24:19.409948+00:00 19994330.287000011653 29000000.015000019222 27869999.986999988556 3954681.906000018120 60349.558569376 2024-02-09T13:24:20.394084+00:00 19994330.287000000477 28999999.998999979347 27870000.016999959946 3955676.019999980927 60349.558581128 2024-02-09T13:24:21.409473+00:00 19994330.285000000149 29000000.002999991179 27870000.028000000864 3953391.990000010002 60349.558592519 2024-02-09T13:24:22.393611+00:00 19994330.285999979824 28999999.992000009865 27870000.013000000268 3954448.013999999035 60349.558604271 2024-02-09T13:24:23.408996+00:00 19994330.285000029951 29000000.003000020981 27869999.958999998868 3952162.923999994993 60349.558615661 2024-02-09T13:24:24.393140+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3952749.129000008106 60349.558627414 2024-02-09T13:24:25.408519+00:00 19994330.287000000477 29000000.009999990463 27870000.013000000268 3950786.930000007153 60349.558638804 2024-02-09T13:24:26.392661+00:00 19994330.285000000149 29000000.016999959946 27869999.997000008821 3955049.006000012159 60349.558650556 2024-02-09T13:24:27.408045+00:00 19994330.285000000149 28999999.989000018686 27869999.991000000387 3954005.029999970924 60349.558661947 2024-02-09T13:24:28.392190+00:00 19994330.285000000149 28999999.989000018686 27870000.015999998897 3955154.949999988079 60349.558673699 2024-02-09T13:24:29.407572+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3947454.032000004780 60349.558685089 2024-02-09T13:24:30.391713+00:00 19994330.286000009626 29000000.046999990940 27870000.054000020027 3952508.004000008106 60349.558696841 2024-02-09T13:24:31.407097+00:00 19994330.285000029951 28999999.958000000566 27869999.940999981016 3953861.929000020027 60349.558708232 2024-02-09T13:24:32.391239+00:00 19994330.288999971002 29000000.004000011832 27869999.987999979407 3951558.135999978054 60349.558719984 2024-02-09T13:24:33.406623+00:00 19994330.283999979496 29000000.024999979883 27870000.008000019938 3958313.883000016212 60349.558731374 2024-02-09T13:24:34.390767+00:00 19994330.283000048250 28999999.981999989599 27870000.050000008196 3954414.987999976147 60349.558743127 2024-02-09T13:24:35.406150+00:00 19994330.285999950022 29000000.011999960989 27869999.949000000954 3950964.127000033855 60349.558754517 2024-02-09T13:24:36.390292+00:00 19994330.287000000477 28999999.949000000954 27869999.983999971300 3957644.981999992859 60349.558766269 2024-02-09T13:24:37.405676+00:00 19994330.285000029951 29000000.032000061125 27870000.037999991328 3953123.027999997139 60349.558777660 2024-02-09T13:24:38.389820+00:00 19994330.291999999434 28999999.991999980062 27870000.002000030130 3957486.946999967098 60349.558789412 2024-02-09T13:24:39.405202+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3954711.049000024796 60349.558800983 2024-02-09T13:24:40.404965+00:00 19994330.287000000477 28999999.996000051498 27870000.028000060469 3955678.925999999046 60349.558812555 2024-02-09T13:24:41.404728+00:00 19994330.282000008970 28999999.971999999136 27869999.995000001043 3958698.075999975204 60349.558824126 2024-02-09T13:24:42.404491+00:00 19994330.286999940872 29000000.031999949366 27870000.020999908447 3952336.981999992859 60349.558835697 2024-02-09T13:24:43.404255+00:00 19994330.287000060081 28999999.958000060171 27869999.998000029474 3949979.136000037193 60349.558847269 2024-02-09T13:24:44.404018+00:00 19994330.284000039101 29000000.032999988645 27870000.009000059217 3950327.744000018109 60349.558858840 2024-02-09T13:24:45.403781+00:00 19994330.286000009626 29000000.016000028700 27869999.979999899864 3953525.118999958038 60349.558870411 2024-02-09T13:24:46.403544+00:00 19994330.288999918848 28999999.985999941826 27869999.977000001818 3952892.933000028133 60349.558881983 2024-02-09T13:24:47.403307+00:00 19994330.286000009626 28999999.991999980062 27870000.043000098318 3954770.985000013839 60349.558893554 2024-02-09T13:24:48.403070+00:00 19994330.286000009626 29000000.001000050455 27870000.021999958903 3950922.984999955166 60349.558905126 2024-02-09T13:24:49.402833+00:00 19994330.282999988645 29000000.018000010401 27869999.985999941826 3953419.002000033855 60349.558916697 2024-02-09T13:24:50.402597+00:00 19994330.286000009626 28999999.998999949545 27869999.970000028610 3954706.078000009060 60349.558928268 2024-02-09T13:24:51.402361+00:00 19994330.286000009626 28999999.986000061035 27870000.029999971390 3952816.034999967087 60349.558939839 2024-02-09T13:24:52.402123+00:00 19994330.287999991328 29000000.011999998242 27869999.973000049591 3953422.011000037193 60349.558951410 2024-02-09T13:24:53.401886+00:00 19994330.286999940872 29000000.017000000924 27870000.031000021845 3951592.937999964226 60349.558962982 2024-02-09T13:24:54.401650+00:00 19994330.285000089556 28999999.951000008732 27869999.952000018209 3953608.977999985218 60349.558974553 2024-02-09T13:24:55.401413+00:00 19994330.284999970347 29000000.027000010014 27870000.014999989420 3952434.027000010014 60349.558986125 2024-02-09T13:24:56.401176+00:00 19994330.286000009626 29000000.035000000149 27869999.986999988556 3955547.050999999046 60349.558997696 2024-02-09T13:24:57.400940+00:00 19994330.286000009626 28999999.978999998420 27869999.998000029474 3950932.929000020027 60349.559009267 2024-02-09T13:24:58.400701+00:00 19994330.284999970347 28999999.977999988943 27870000.008999940008 3951846.968999981880 60349.559020839 2024-02-09T13:24:59.400464+00:00 19994330.289999961853 29000000.006999999285 27870000.009999990463 3953179.048000038136 60349.559032410 2024-02-09T13:25:00.400229+00:00 19994330.285000089556 29000000.003999978304 27870000.028999999166 3952271.978999971878 60349.559044162 2024-02-09T13:25:01.415612+00:00 19994330.284999970347 29000000.033000048250 27870000.000000000000 3951708.007000029087 60349.559055553 2024-02-09T13:25:02.399754+00:00 19994330.286999940872 28999999.962999999523 27869999.993999999017 3953980.944999992847 60349.559067305 2024-02-09T13:25:03.415144+00:00 19994330.284000039101 28999999.951999958605 27869999.925000008196 3949489.992999970913 60349.559078695 2024-02-09T13:25:04.399280+00:00 19994330.289000030607 29000000.041000008583 27869999.993999999017 3951097.088999987114 60349.559090448 2024-02-09T13:25:05.414664+00:00 19994330.282999988645 29000000.019999980927 27870000.055000010878 3954635.979000031948 60349.559101838 2024-02-09T13:25:06.398806+00:00 19994330.286999940872 28999999.952000018209 27869999.965999990702 3950333.070999979973 60349.559113590 2024-02-09T13:25:07.414190+00:00 19994330.287999991328 29000000.040000021458 27870000.007999990135 3949571.887000023853 60349.559124981 2024-02-09T13:25:08.398332+00:00 19994330.286000009626 28999999.975999951363 27869999.957000020891 3951580.048999965191 60349.559136733 2024-02-09T13:25:09.413717+00:00 19994330.287999991328 28999999.981000009924 27870000.039999961853 3951044.967000008095 60349.559148123 2024-02-09T13:25:10.397859+00:00 19994330.280999999493 29000000.050000071526 27870000.030000030994 3952036.983000040054 60349.559159875 2024-02-09T13:25:11.413243+00:00 19994330.285999998450 29000000.003999948502 27870000.013999998569 3949798.054999948014 60349.559171266 2024-02-09T13:25:12.397385+00:00 19994330.287999998778 28999999.988000039011 27870000.036000009626 3952481.041000009049 60349.559183018 2024-02-09T13:25:13.412769+00:00 19994330.287000000477 28999999.985999941826 27869999.955999970436 3953471.956000030041 60349.559194409 2024-02-09T13:25:14.396911+00:00 19994330.287999998778 29000000.012000080198 27870000.004999998957 3949002.986999989022 60349.559205980 2024-02-09T13:25:15.396674+00:00 19994330.284000009298 29000000.021999958903 27869999.985000010580 3953899.977999985218 60349.559217551 2024-02-09T13:25:16.396437+00:00 19994330.290000010282 28999999.986999988556 27870000.028000000864 3951964.105000019073 60349.559229122 2024-02-09T13:25:17.396200+00:00 19994330.278999980539 28999999.978999968618 27870000.021000031382 3955956.921999990940 60349.559240694 2024-02-09T13:25:18.395963+00:00 19994330.287000000477 29000000.022999998182 27869999.950999978930 3956603.993000030983 60349.559252265 2024-02-09T13:25:19.395726+00:00 19994330.287000000477 28999999.955000039190 27870000.035999950022 3949692.970999956131 60349.559263837 2024-02-09T13:25:20.395489+00:00 19994330.287000000477 29000000.028999920934 27869999.997000098228 3952226.106000006199 60349.559275408 2024-02-09T13:25:21.395253+00:00 19994330.289000000805 28999999.993000030518 27869999.983999971300 3953006.873000026215 60349.559287160 2024-02-09T13:25:22.410638+00:00 19994330.284000009298 28999999.991000059992 27869999.983000040054 3953009.030999958981 60349.559298551 2024-02-09T13:25:23.394779+00:00 19994330.283999979496 29000000.016999959946 27869999.982999920845 3948368.985000013839 60349.559310303 2024-02-09T13:25:24.410171+00:00 19994330.287999991328 29000000.019000049680 27870000.037000060081 3953637.046000003815 60349.559321693 2024-02-09T13:25:25.394307+00:00 19994330.287000000477 28999999.995999928564 27869999.992999911308 3952186.003000020981 60349.559333446 2024-02-09T13:25:26.409689+00:00 19994330.285000029951 28999999.998000029474 27869999.990000009537 3951190.995999991894 60349.559344836 2024-02-09T13:25:27.393831+00:00 19994330.286000009626 28999999.990000009537 27870000.017000079155 3953790.031000018120 60349.559356588 2024-02-09T13:25:28.409217+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3957778.978999971878 60349.559367979 2024-02-09T13:25:29.393357+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3956460.005999981891 60349.559379731 2024-02-09T13:25:30.408742+00:00 19994330.282999988645 28999999.982999999076 27870000.041000008583 3958589.965000032913 60349.559391121 2024-02-09T13:25:31.392888+00:00 19994330.287999991328 28999999.986999999732 27869999.911999940872 3950905.925999999046 60349.559402874 2024-02-09T13:25:32.408268+00:00 19994330.283999979496 29000000.019000008702 27870000.042999979109 3946495.074999988079 60349.559414264 2024-02-09T13:25:33.392413+00:00 19994330.287000000477 29000000.015999998897 27870000.014999989420 3953486.123000026215 60349.559426016 2024-02-09T13:25:34.407794+00:00 19994330.290000021458 28999999.954999979585 27869999.973000049591 3948783.796000003815 60349.559437407 2024-02-09T13:25:35.391936+00:00 19994330.285000029951 29000000.036000009626 27870000.003000020981 3954925.968999981880 60349.559449159 2024-02-09T13:25:36.407320+00:00 19994330.286000009626 28999999.988999988884 27870000.039999961853 3952081.184000014793 60349.559460550 2024-02-09T13:25:37.391462+00:00 19994330.284999970347 28999999.989000018686 27869999.967000011355 3953397.912999988068 60349.559472302 2024-02-09T13:25:38.406846+00:00 19994330.282999988645 29000000.050999999046 27870000.034999970347 3957137.990999937057 60349.559483692 2024-02-09T13:25:39.390988+00:00 19994330.286000009626 28999999.967999991030 27869999.965999998152 3955699.032999991905 60349.559495444 2024-02-09T13:25:40.406373+00:00 19994330.284999970347 28999999.985000010580 27869999.980000000447 3952207.018000007141 60349.559506834 2024-02-09T13:25:41.390514+00:00 19994330.289999961853 29000000.033999979496 27870000.026999998838 3954336.900000094902 60349.559518587 2024-02-09T13:25:42.405899+00:00 19994330.286000009626 28999999.953999999911 27870000.021000001580 3956322.177999972831 60349.559530158 2024-02-09T13:25:43.405662+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3954397.935999989975 60349.559541729 2024-02-09T13:25:44.405425+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3953624.986999989022 60349.559553301 2024-02-09T13:25:45.405188+00:00 19994330.289000030607 29000000.003000020981 27870000.041999999434 3950114.034000039101 60349.559564872 2024-02-09T13:25:46.404951+00:00 19994330.282999988645 29000000.046999990940 27870000.015000019222 3953374.967999935150 60349.559576443 2024-02-09T13:25:47.404714+00:00 19994330.284000039101 28999999.960000038147 27869999.999000009149 3953552.945000051986 60349.559588015 2024-02-09T13:25:48.404477+00:00 19994330.287999991328 29000000.018999930471 27869999.936999980360 3957240.075999975204 60349.559599586 2024-02-09T13:25:49.404240+00:00 19994330.289999961853 28999999.996000051498 27870000.044000029564 3952021.868999958038 60349.559611158 2024-02-09T13:25:50.404003+00:00 19994330.282999988645 28999999.998000029474 27870000.000999990851 3960371.058000088204 60349.559622729 2024-02-09T13:25:51.403767+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3949169.939999938011 60349.559634300 2024-02-09T13:25:52.403530+00:00 19994330.286999940872 28999999.988000039011 27869999.979999959469 3952203.172999978065 60349.559645872 2024-02-09T13:25:53.403293+00:00 19994330.284000039101 29000000.016000028700 27870000.022000011057 3955755.966000080109 60349.559657443 2024-02-09T13:25:54.403056+00:00 19994330.284999970347 29000000.031000021845 27870000.055999990553 3955697.043999909889 60349.559669014 2024-02-09T13:25:55.402819+00:00 19994330.289000030607 29000000.016999959946 27869999.945999979973 3949503.965000032913 60349.559680585 2024-02-09T13:25:56.402582+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3951460.970000029076 60349.559692157 2024-02-09T13:25:57.402346+00:00 19994330.282000061125 28999999.988999959081 27869999.996999979019 3953887.919000030030 60349.559703728 2024-02-09T13:25:58.402109+00:00 19994330.285999890417 28999999.985000010580 27869999.981999989599 3953528.957999945153 60349.559715299 2024-02-09T13:25:59.401872+00:00 19994330.284000039101 29000000.011000040919 27870000.031000021845 3948782.075000048149 60349.559726871 2024-02-09T13:26:00.401635+00:00 19994330.284000039101 28999999.980000019073 27869999.971000079066 3949716.018999934196 60349.559738442 2024-02-09T13:26:01.401397+00:00 19994330.286999940872 28999999.985999941826 27870000.041999939829 3953340.017000079155 60349.559750014 2024-02-09T13:26:02.401161+00:00 19994330.292999979109 29000000.028000000864 27869999.970000028610 3958051.053999900818 60349.559761585 2024-02-09T13:26:03.400924+00:00 19994330.282000061125 29000000.000000000000 27870000.039000030607 3952029.017000079155 60349.559773156 2024-02-09T13:26:04.400687+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3948495.926999927033 60349.559784727 2024-02-09T13:26:05.400450+00:00 19994330.282999999821 29000000.009999990463 27870000.003000020981 3952721.980000019073 60349.559796299 2024-02-09T13:26:06.400213+00:00 19994330.289000000805 29000000.021000001580 27869999.983999971300 3948178.047999978065 60349.559807870 2024-02-09T13:26:07.399976+00:00 19994330.283999990672 28999999.973000001162 27870000.004999998957 3951349.916000009049 60349.559819441 2024-02-09T13:26:08.399739+00:00 19994330.285000011325 28999999.993999999017 27869999.971999999136 3950628.065000057220 60349.559831013 2024-02-09T13:26:09.399503+00:00 19994330.287999998778 28999999.984999999404 27870000.051999930292 3950865.008000016212 60349.559842584 2024-02-09T13:26:10.399266+00:00 19994330.289000000805 29000000.028000008315 27870000.001000050455 3952099.911000012886 60349.559854155 2024-02-09T13:26:11.399028+00:00 19994330.282999988645 28999999.989999979734 27869999.996999979019 3951347.089999914169 60349.559865727 2024-02-09T13:26:12.398793+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3952403.055999993812 60349.559877298 2024-02-09T13:26:13.398555+00:00 19994330.285000000149 28999999.995000001043 27869999.986000061035 3949355.947000027169 60349.559888870 2024-02-09T13:26:14.398318+00:00 19994330.287000000477 28999999.960999999195 27870000.013000011444 3950757.986999989022 60349.559900441 2024-02-09T13:26:15.398081+00:00 19994330.285000000149 29000000.028999980539 27869999.971999999136 3951331.068000078201 60349.559912012 2024-02-09T13:26:16.397844+00:00 19994330.288999971002 28999999.978000041097 27869999.966999888420 3953926.854999899864 60349.559923584 2024-02-09T13:26:17.397607+00:00 19994330.288000050932 29000000.015999969095 27870000.063999999315 3950681.046000003815 60349.559935155 2024-02-09T13:26:18.397370+00:00 19994330.283999979496 28999999.991000000387 27869999.927999999374 3950195.067000031006 60349.559946726 2024-02-09T13:26:19.397134+00:00 19994330.286000009626 29000000.010999981314 27870000.048999998719 3954927.963000059128 60349.559958297 2024-02-09T13:26:20.396896+00:00 19994330.282999988645 28999999.989000018686 27870000.026999998838 3945244.931999921799 60349.559969869 2024-02-09T13:26:21.396660+00:00 19994330.288999971002 29000000.032999988645 27869999.937999989837 3953606.057000041008 60349.559981440 2024-02-09T13:26:22.396423+00:00 19994330.285000029951 28999999.994000021368 27870000.052999999374 3953534.925999999046 60349.559993011 2024-02-09T13:26:23.396186+00:00 19994330.287999991328 28999999.978000041097 27869999.947000000626 3951120.108000040054 60349.560004583 2024-02-09T13:26:24.395949+00:00 19994330.285000029951 29000000.010999921709 27870000.018000010401 3954172.921000003815 60349.560016335 2024-02-09T13:26:25.411333+00:00 19994330.285999950022 29000000.035000089556 27870000.025000009686 3957619.991999983788 60349.560027726 2024-02-09T13:26:26.395475+00:00 19994330.288000050932 28999999.975999951363 27870000.001000020653 3947345.031999946106 60349.560039477 2024-02-09T13:26:27.410860+00:00 19994330.282000008970 28999999.970000028610 27869999.942999958992 3953141.029000043869 60349.560050868 2024-02-09T13:26:28.395002+00:00 19994330.287000000477 28999999.991999980062 27870000.047000050545 3945646.990000010002 60349.560062620 2024-02-09T13:26:29.410386+00:00 19994330.285999950022 29000000.021999958903 27870000.023999989033 3952876.062999964226 60349.560074011 2024-02-09T13:26:30.394528+00:00 19994330.289000030607 29000000.001000050455 27869999.931999981403 3947322.932999968994 60349.560085763 2024-02-09T13:26:31.409912+00:00 19994330.286000009626 29000000.026000019163 27870000.092000011355 3949490.016000031959 60349.560097153 2024-02-09T13:26:32.394054+00:00 19994330.282999988645 28999999.991999980062 27869999.907999988645 3949366.006999969017 60349.560108906 2024-02-09T13:26:33.409442+00:00 19994330.286999940872 29000000.005999919027 27870000.072000030428 3951433.928000092972 60349.560120296 2024-02-09T13:26:34.393580+00:00 19994330.286000009626 28999999.979000091553 27869999.977999988943 3955776.047999978065 60349.560132048 2024-02-09T13:26:35.408972+00:00 19994330.284999970347 28999999.990999940783 27869999.981000009924 3950645.056999921799 60349.560143439 2024-02-09T13:26:36.393112+00:00 19994330.285000089556 29000000.024999979883 27870000.006999969482 3951963.937000035774 60349.560155191 2024-02-09T13:26:37.408494+00:00 19994330.288999918848 28999999.992000099272 27870000.011000040919 3951366.972000002861 60349.560166582 2024-02-09T13:26:38.392633+00:00 19994330.289000030607 29000000.025999899954 27870000.029999971390 3952313.026000022888 60349.560178333 2024-02-09T13:26:39.408022+00:00 19994330.290000081062 28999999.979000091553 27869999.968999978155 3946336.085999966133 60349.560189724 2024-02-09T13:26:40.392164+00:00 19994330.281999949366 28999999.985999941826 27869999.998000029474 3953766.876999973785 60349.560201476 2024-02-09T13:26:41.407543+00:00 19994330.284000039101 28999999.991999980062 27869999.991000059992 3952988.032999991905 60349.560212867 2024-02-09T13:26:42.391684+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3949279.942000031006 60349.560224619 2024-02-09T13:26:43.407069+00:00 19994330.289000030607 28999999.993000000715 27870000.018999930471 3953472.088000059128 60349.560236009 2024-02-09T13:26:44.391211+00:00 19994330.286999940872 28999999.997999999672 27869999.986000061035 3950965.025999904145 60349.560247762 2024-02-09T13:26:45.406596+00:00 19994330.287999991328 29000000.026000011712 27870000.010999921709 3953456.967000008095 60349.560259333 2024-02-09T13:26:46.406359+00:00 19994330.287000060081 29000000.013999998569 27869999.991000059992 3954033.978000044823 60349.560270904 2024-02-09T13:26:47.406122+00:00 19994330.281000021845 28999999.962999980897 27870000.028999920934 3948697.976999998093 60349.560282475 2024-02-09T13:26:48.405885+00:00 19994330.285999890417 29000000.002000000328 27869999.981000069529 3951261.041000009049 60349.560294047 2024-02-09T13:26:49.405648+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3951109.950999975204 60349.560305618 2024-02-09T13:26:50.405411+00:00 19994330.282999988645 28999999.997999999672 27869999.985999941826 3953822.978999971878 60349.560317189 2024-02-09T13:26:51.405174+00:00 19994330.287999991328 28999999.991000030190 27870000.006000038236 3951139.117000102997 60349.560328761 2024-02-09T13:26:52.404937+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3951730.886999965180 60349.560340332 2024-02-09T13:26:53.404701+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3949077.050999999046 60349.560351904 2024-02-09T13:26:54.404463+00:00 19994330.284999970347 29000000.008999999613 27870000.026999950409 3954094.924999951851 60349.560363475 2024-02-09T13:26:55.404226+00:00 19994330.288000110537 29000000.002999961376 27869999.981999989599 3946734.064000010025 60349.560375046 2024-02-09T13:26:56.403990+00:00 19994330.286999940872 29000000.023999989033 27870000.081000000238 3950499.047999978065 60349.560386437 2024-02-09T13:26:57.388131+00:00 19994330.282000001520 29000000.004000011832 27869999.969999998808 3952136.958000063896 60349.560398189 2024-02-09T13:26:58.403516+00:00 19994330.291000001132 28999999.980000019073 27869999.991999998689 3951640.021999955177 60349.560409579 2024-02-09T13:26:59.387657+00:00 19994330.285000000149 29000000.017000019550 27869999.975000008941 3956992.904000043869 60349.560421332 2024-02-09T13:27:00.403042+00:00 19994330.285000000149 28999999.956000030041 27869999.938999999315 3952104.054000020027 60349.560432722 2024-02-09T13:27:01.387184+00:00 19994330.285000000149 29000000.013999938965 27870000.004999998957 3949039.029999970924 60349.560444474 2024-02-09T13:27:02.402568+00:00 19994330.287999998778 28999999.991999980062 27870000.030000001192 3949949.054999948014 60349.560455865 2024-02-09T13:27:03.386710+00:00 19994330.283000010997 29000000.019000049680 27870000.025000009686 3951773.884000062943 60349.560467617 2024-02-09T13:27:04.402094+00:00 19994330.282999988645 29000000.014999989420 27870000.012999981642 3948536.049999951851 60349.560479007 2024-02-09T13:27:05.386236+00:00 19994330.289999991655 28999999.983999971300 27869999.959000021219 3950770.963999987114 60349.560490760 2024-02-09T13:27:06.401622+00:00 19994330.289000000805 29000000.014000058174 27869999.996999979019 3954395.029000043869 60349.560502331 2024-02-09T13:27:07.401384+00:00 19994330.286000009626 28999999.980999950320 27870000.031000021845 3956695.088999987114 60349.560513902 2024-02-09T13:27:08.401147+00:00 19994330.285999979824 29000000.000000000000 27869999.957000020891 3949839.927000045776 60349.560525473 2024-02-09T13:27:09.400910+00:00 19994330.282999988645 29000000.011999960989 27870000.019999980927 3945883.028999925125 60349.560537045 2024-02-09T13:27:10.400673+00:00 19994330.288000021130 28999999.974000100046 27870000.000000000000 3952394.976000071038 60349.560548616 2024-02-09T13:27:11.400436+00:00 19994330.287999991328 29000000.023999929428 27870000.065000001341 3954194.013000010978 60349.560560187 2024-02-09T13:27:12.400199+00:00 19994330.283999979496 29000000.013000011444 27869999.934999998659 3946858.039999961853 60349.560571759 2024-02-09T13:27:13.399962+00:00 19994330.284000039101 28999999.962000008672 27870000.003000020981 3953602.006999969017 60349.560583330 2024-02-09T13:27:14.399725+00:00 19994330.288999971002 28999999.996999979019 27870000.002000030130 3949942.970000029076 60349.560594901 2024-02-09T13:27:15.399488+00:00 19994330.285000029951 29000000.016999959946 27869999.987999919802 3951317.031000018120 60349.560606473 2024-02-09T13:27:16.399253+00:00 19994330.286000009626 28999999.977000001818 27870000.032000061125 3946872.916000009049 60349.560618044 2024-02-09T13:27:17.399015+00:00 19994330.284999970347 29000000.029000040144 27869999.968999978155 3945051.993999958038 60349.560629616 2024-02-09T13:27:18.398778+00:00 19994330.285000029951 28999999.970000028610 27870000.009999990463 3947250.021000028122 60349.560641187 2024-02-09T13:27:19.398541+00:00 19994330.289999961853 29000000.019999980927 27870000.006000038236 3949199.088999987114 60349.560652758 2024-02-09T13:27:20.398304+00:00 19994330.287000000477 29000000.022999990731 27870000.064999941736 3943701.980000019073 60349.560664330 2024-02-09T13:27:21.398067+00:00 19994330.284000039101 29000000.022999998182 27869999.952000018209 3948426.975999950897 60349.560675901 2024-02-09T13:27:22.397830+00:00 19994330.287000000477 28999999.953999999911 27869999.975999951363 3951148.960999966133 60349.560687472 2024-02-09T13:27:23.397593+00:00 19994330.287000000477 28999999.986999999732 27869999.989000078291 3953125.976000071038 60349.560699043 2024-02-09T13:27:24.397356+00:00 19994330.282999988645 29000000.019000008702 27870000.007999900728 3949511.075000048149 60349.560710615 2024-02-09T13:27:25.397119+00:00 19994330.284999970347 29000000.018999990076 27870000.011000040919 3947408.936999917030 60349.560722186 2024-02-09T13:27:26.396882+00:00 19994330.287000060081 28999999.988000009209 27870000.004999998957 3949312.999000072014 60349.560733757 2024-02-09T13:27:27.396645+00:00 19994330.292999979109 28999999.988000009209 27870000.000000000000 3955329.044999957085 60349.560745509 2024-02-09T13:27:28.412030+00:00 19994330.279999971390 29000000.038000021130 27870000.019000049680 3948305.860000013839 60349.560756900 2024-02-09T13:27:29.396172+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3948877.072000027169 60349.560768652 2024-02-09T13:27:30.411556+00:00 19994330.286000009626 29000000.011999960989 27870000.036999940872 3952035.140999913216 60349.560780043 2024-02-09T13:27:31.395698+00:00 19994330.284000039101 28999999.972999989986 27870000.036000009626 3951934.935000061989 60349.560791795 2024-02-09T13:27:32.411082+00:00 19994330.282999988645 29000000.036000009626 27869999.978999968618 3951750.926999927033 60349.560803185 2024-02-09T13:27:33.395224+00:00 19994330.292000059038 28999999.986999988556 27869999.922000050545 3954695.138000010978 60349.560814938 2024-02-09T13:27:34.410608+00:00 19994330.284999970347 28999999.958000000566 27869999.997000001371 3952635.897000073921 60349.560826328 2024-02-09T13:27:35.394750+00:00 19994330.286999940872 29000000.018999990076 27870000.048999998719 3950691.013000010978 60349.560838080 2024-02-09T13:27:36.410135+00:00 19994330.287000060081 29000000.021000031382 27870000.017000000924 3953371.006999969017 60349.560849471 2024-02-09T13:27:37.394277+00:00 19994330.283999919891 28999999.992999970913 27869999.982000008225 3949946.050999999046 60349.560861223 2024-02-09T13:27:38.409663+00:00 19994330.286000009626 28999999.965000029653 27869999.996999990195 3950083.850999950897 60349.560872613 2024-02-09T13:27:39.393803+00:00 19994330.284000039101 29000000.003999948502 27869999.999000009149 3952662.065999985207 60349.560884366 2024-02-09T13:27:40.409193+00:00 19994330.286000009626 29000000.012000080198 27869999.961999978870 3952514.000000000000 60349.560895756 2024-02-09T13:27:41.393334+00:00 19994330.289999961853 28999999.985999941826 27869999.988000009209 3955302.917000054847 60349.560907508 2024-02-09T13:27:42.408726+00:00 19994330.284000039101 29000000.009000059217 27870000.030000001192 3950509.149000049103 60349.560918899 2024-02-09T13:27:43.392859+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3951950.903999925125 60349.560930651 2024-02-09T13:27:44.408239+00:00 19994330.284000039101 29000000.021999958903 27869999.985999941826 3951366.996999979019 60349.560942042 2024-02-09T13:27:45.392385+00:00 19994330.283999919891 29000000.009000059217 27870000.004000011832 3952754.004999995232 60349.560953794 2024-02-09T13:27:46.407766+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3950308.027999997139 60349.560965184 2024-02-09T13:27:47.391908+00:00 19994330.287999991328 28999999.970999959856 27869999.979999959469 3952841.020000100136 60349.560976936 2024-02-09T13:27:48.407292+00:00 19994330.289000030607 29000000.004000071436 27870000.061000049114 3951507.067999958992 60349.560988508 2024-02-09T13:27:49.407055+00:00 19994330.282999988645 29000000.014999989420 27869999.978999968618 3947424.899000049103 60349.560999898 2024-02-09T13:27:50.391197+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3943010.030999898911 60349.561011650 2024-02-09T13:27:51.406581+00:00 19994330.280000001192 28999999.993000030518 27869999.987999979407 3945099.899000000209 60349.561023041 2024-02-09T13:27:52.390723+00:00 19994330.285999998450 28999999.969999909401 27869999.974000040442 3950601.125000000000 60349.561034793 2024-02-09T13:27:53.406107+00:00 19994330.289000000805 28999999.997000098228 27870000.016000028700 3950881.902000001166 60349.561046184 2024-02-09T13:27:54.390250+00:00 19994330.283999990672 28999999.992999911308 27869999.962999939919 3948259.028999999166 60349.561057935 2024-02-09T13:27:55.405634+00:00 19994330.287000000477 29000000.019000049680 27870000.019999980927 3949466.089000002015 60349.561069326 2024-02-09T13:27:56.389775+00:00 19994330.287999998778 29000000.028000000864 27870000.009000059217 3945051.899000000209 60349.561081078 2024-02-09T13:27:57.405160+00:00 19994330.285999998450 28999999.975999999791 27869999.963999990374 3947394.047999997158 60349.561092469 2024-02-09T13:27:58.389302+00:00 19994330.287000000477 29000000.017999999225 27870000.024999979883 3943789.109999998938 60349.561104221 2024-02-09T13:27:59.404686+00:00 19994330.284000009298 28999999.971000000834 27869999.991999980062 3949712.906000003219 60349.561115611 2024-02-09T13:28:00.388828+00:00 19994330.283999979496 29000000.000000000000 27870000.022999998182 3948349.975999996066 60349.561127364 2024-02-09T13:28:01.404212+00:00 19994330.287000000477 29000000.033999990672 27869999.971000079066 3950818.023000001907 60349.561138754 2024-02-09T13:28:02.388354+00:00 19994330.288000021130 28999999.990000009537 27870000.050999999046 3949514.031999997795 60349.561150506 2024-02-09T13:28:03.403738+00:00 19994330.285000029951 28999999.984999980778 27869999.981999989599 3945071.893000007141 60349.561161897 2024-02-09T13:28:04.387880+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3946599.066999994218 60349.561173649 2024-02-09T13:28:05.403264+00:00 19994330.284999970347 29000000.014999989420 27870000.072999950498 3946495.955999999773 60349.561185040 2024-02-09T13:28:06.387406+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3951382.056000002194 60349.561196791 2024-02-09T13:28:07.402791+00:00 19994330.284000039101 28999999.969000041485 27869999.940000060946 3949916.008999995887 60349.561208182 2024-02-09T13:28:08.386932+00:00 19994330.285999950022 29000000.021999958903 27870000.028000000864 3951145.027999997139 60349.561219934 2024-02-09T13:28:09.402317+00:00 19994330.290000021458 28999999.994000021368 27869999.998999949545 3949383.864000007976 60349.561231506 2024-02-09T13:28:10.402080+00:00 19994330.283999979496 28999999.995000001043 27870000.016000028700 3950318.074000000954 60349.561243077 2024-02-09T13:28:11.401843+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3950215.973999992013 60349.561254648 2024-02-09T13:28:12.401606+00:00 19994330.283999979496 29000000.026000019163 27870000.029999971390 3949970.078000009060 60349.561266220 2024-02-09T13:28:13.401370+00:00 19994330.285000029951 29000000.010999981314 27869999.934999998659 3950869.018999993801 60349.561277791 2024-02-09T13:28:14.401132+00:00 19994330.282999988645 28999999.977000001818 27869999.997999999672 3952524.980000004172 60349.561289362 2024-02-09T13:28:15.400895+00:00 19994330.286000009626 29000000.014999989420 27870000.026999998838 3951798.979000002146 60349.561300933 2024-02-09T13:28:16.400658+00:00 19994330.288999971002 28999999.965000029653 27869999.954000011086 3955827.955999999773 60349.561312505 2024-02-09T13:28:17.400422+00:00 19994330.285999950022 29000000.039999961853 27870000.018000010401 3948188.087999999989 60349.561324076 2024-02-09T13:28:18.400185+00:00 19994330.291000008583 28999999.989000078291 27870000.023999989033 3951848.975999996066 60349.561335647 2024-02-09T13:28:19.399948+00:00 19994330.282999988645 28999999.974999900907 27870000.025999989361 3947885.927000001073 60349.561347219 2024-02-09T13:28:20.399711+00:00 19994330.285000089556 29000000.026000019163 27869999.988999988884 3950441.974999994040 60349.561358790 2024-02-09T13:28:21.399474+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3947286.969000012148 60349.561370362 2024-02-09T13:28:22.399238+00:00 19994330.285999890417 28999999.995000001043 27870000.032999988645 3952111.148999989033 60349.561381933 2024-02-09T13:28:23.399001+00:00 19994330.286000009626 29000000.007000088692 27870000.038999971002 3945853.876000002027 60349.561393504 2024-02-09T13:28:24.398763+00:00 19994330.286000009626 29000000.025999899954 27869999.990000009537 3953966.075999990106 60349.561405076 2024-02-09T13:28:25.398527+00:00 19994330.290000081062 28999999.984000090510 27870000.013999998569 3949507.932000011206 60349.561416647 2024-02-09T13:28:26.398290+00:00 19994330.282999988645 28999999.955999970436 27869999.929000020027 3946698.092000008095 60349.561428218 2024-02-09T13:28:27.398053+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3950765.998999983072 60349.561439789 2024-02-09T13:28:28.397816+00:00 19994330.284000039101 29000000.021000031382 27869999.992999970913 3949633.973000019789 60349.561451361 2024-02-09T13:28:29.397580+00:00 19994330.286999940872 28999999.975999951363 27870000.008999999613 3949309.954999982845 60349.561462932 2024-02-09T13:28:30.397342+00:00 19994330.287000060081 29000000.007000088692 27870000.039000030607 3945767.011999994982 60349.561474503 2024-02-09T13:28:31.397105+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3946829.026000022888 60349.561486075 2024-02-09T13:28:32.396868+00:00 19994330.287999991328 29000000.041000008583 27870000.019000049680 3949913.962999999989 60349.561497827 2024-02-09T13:28:33.412253+00:00 19994330.284000039101 28999999.959999918938 27869999.932999968529 3948583.042999982834 60349.561509218 2024-02-09T13:28:34.396395+00:00 19994330.287000060081 28999999.997000001371 27870000.067000031471 3950806.047000021208 60349.561520969 2024-02-09T13:28:35.411779+00:00 19994330.283999919891 28999999.995999999344 27869999.967999938875 3953689.944999992847 60349.561532360 2024-02-09T13:28:36.395921+00:00 19994330.284999970347 28999999.999000001699 27869999.996999979019 3954454.032999991905 60349.561544112 2024-02-09T13:28:37.411305+00:00 19994330.285000089556 28999999.980000000447 27870000.026000019163 3950284.011000006925 60349.561555503 2024-02-09T13:28:38.395446+00:00 19994330.287999991328 29000000.048999991268 27869999.989000078291 3952622.905999987852 60349.561567255 2024-02-09T13:28:39.410831+00:00 19994330.289000030607 28999999.988000009209 27870000.005999919027 3948523.006999998819 60349.561578645 2024-02-09T13:28:40.394973+00:00 19994330.283999919891 28999999.991999980062 27869999.991000059992 3953152.008000016212 60349.561590398 2024-02-09T13:28:41.410357+00:00 19994330.286000009626 29000000.005000028759 27870000.039999961853 3949040.055999993812 60349.561601788 2024-02-09T13:28:42.394499+00:00 19994330.287000060081 28999999.996999979019 27869999.935000058264 3949992.932999997865 60349.561613540 2024-02-09T13:28:43.409888+00:00 19994330.283999919891 28999999.976000010967 27870000.018000010401 3954078.071000009775 60349.561624931 2024-02-09T13:28:44.394025+00:00 19994330.287999991328 29000000.040000021458 27870000.037999991328 3946484.888999999035 60349.561636502 2024-02-09T13:28:45.393788+00:00 19994330.285999998450 28999999.949000000954 27869999.951999899000 3946997.137999982107 60349.561648074 2024-02-09T13:28:46.393552+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3955626.001000016928 60349.561659645 2024-02-09T13:28:47.393315+00:00 19994330.286000009626 29000000.002000030130 27869999.981000069529 3950106.014999986161 60349.561671216 2024-02-09T13:28:48.393079+00:00 19994330.285000000149 29000000.032000008970 27869999.993999961764 3947812.906000018120 60349.561682788 2024-02-09T13:28:49.392845+00:00 19994330.283999990672 28999999.982999980450 27869999.985999941826 3953208.034999995958 60349.561694359 2024-02-09T13:28:50.392606+00:00 19994330.285999998450 29000000.004999998957 27870000.033000111580 3956008.965999991167 60349.561705930 2024-02-09T13:28:51.392368+00:00 19994330.288000021130 29000000.008000019938 27870000.002000000328 3951171.935999989975 60349.561717501 2024-02-09T13:28:52.392132+00:00 19994330.287000000477 28999999.976000010967 27869999.953999999911 3951636.070000023115 60349.561729073 2024-02-09T13:28:53.391898+00:00 19994330.283999979496 29000000.008000019938 27870000.070000000298 3952501.071999996901 60349.561740825 2024-02-09T13:28:54.407277+00:00 19994330.287000000477 29000000.021999958903 27870000.024000000209 3949480.852999985218 60349.561752215 2024-02-09T13:28:55.391419+00:00 19994330.286000009626 28999999.978000041097 27869999.940999981016 3949640.087000011932 60349.561763967 2024-02-09T13:28:56.406804+00:00 19994330.285000000149 29000000.018000010401 27870000.003000020981 3947247.016000003088 60349.561775358 2024-02-09T13:28:57.390946+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3954415.019999980927 60349.561787110 2024-02-09T13:28:58.406330+00:00 19994330.287999991328 28999999.982999920845 27870000.081000000238 3949936.024000018835 60349.561798501 2024-02-09T13:28:59.390472+00:00 19994330.284999970347 29000000.021000031382 27869999.957999970764 3950416.909999967087 60349.561810253 2024-02-09T13:29:00.405856+00:00 19994330.290000021458 28999999.983999971300 27869999.994000021368 3949322.005000054836 60349.561821643 2024-02-09T13:29:01.389998+00:00 19994330.283999979496 29000000.007000088692 27870000.037000000477 3952973.114999949932 60349.561833396 2024-02-09T13:29:02.405382+00:00 19994330.285000029951 29000000.001999970526 27869999.976000010967 3943684.980000019073 60349.561844786 2024-02-09T13:29:03.389525+00:00 19994330.286000009626 29000000.034000039101 27870000.018999990076 3950474.935000001919 60349.561856538 2024-02-09T13:29:04.404909+00:00 19994330.286000009626 28999999.953999999911 27870000.018999990076 3950986.059000014793 60349.561867929 2024-02-09T13:29:05.389050+00:00 19994330.287000000477 28999999.988999959081 27869999.982999980450 3950732.954999982845 60349.561879681 2024-02-09T13:29:06.404435+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3950086.024999976158 60349.561891071 2024-02-09T13:29:07.388577+00:00 19994330.291000008583 29000000.024999979883 27869999.939000010490 3952112.025000036228 60349.561902824 2024-02-09T13:29:08.403961+00:00 19994330.284999970347 28999999.956000089645 27869999.982999980450 3957354.963999987114 60349.561914214 2024-02-09T13:29:09.388103+00:00 19994330.283999979496 29000000.036999940872 27870000.055999990553 3954581.935000001919 60349.561925966 2024-02-09T13:29:10.403487+00:00 19994330.288000050932 28999999.978999968618 27869999.961000081152 3947038.069000006188 60349.561937357 2024-02-09T13:29:11.387629+00:00 19994330.285999950022 29000000.006999999285 27870000.042999979109 3954097.935999989975 60349.561949109 2024-02-09T13:29:12.403014+00:00 19994330.282999988645 28999999.982999999076 27869999.977999929339 3953666.030000030994 60349.561960500 2024-02-09T13:29:13.387155+00:00 19994330.290000081062 28999999.990000009537 27870000.011000040919 3955060.970999956131 60349.561972252 2024-02-09T13:29:14.402539+00:00 19994330.283999919891 29000000.024999991059 27870000.011999960989 3950795.992000042927 60349.561983823 2024-02-09T13:29:15.402303+00:00 19994330.289000030607 29000000.015000019222 27869999.978000041097 3952117.024999976158 60349.561995395 2024-02-09T13:29:16.402076+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3949568.089999973774 60349.562006966 2024-02-09T13:29:17.401829+00:00 19994330.283999919891 28999999.986999988556 27870000.064999941736 3951813.916999996174 60349.562018537 2024-02-09T13:29:18.401592+00:00 19994330.287000060081 29000000.008999999613 27869999.985000010580 3950879.014000058174 60349.562030108 2024-02-09T13:29:19.401355+00:00 19994330.284999970347 29000000.022999998182 27869999.978000041097 3953814.956999958027 60349.562041679 2024-02-09T13:29:20.401118+00:00 19994330.289999961853 28999999.976000010967 27870000.010999921709 3952148.037000000011 60349.562053251 2024-02-09T13:29:21.400881+00:00 19994330.286000009626 29000000.008999999613 27870000.002000089735 3951106.009999989998 60349.562064822 2024-02-09T13:29:22.400644+00:00 19994330.286000009626 29000000.004000011832 27870000.024999979883 3950974.010000050068 60349.562076394 2024-02-09T13:29:23.400407+00:00 19994330.284000039101 28999999.981999989599 27869999.967999938875 3949957.949999988079 60349.562087965 2024-02-09T13:29:24.400170+00:00 19994330.286000009626 28999999.991000000387 27870000.004000071436 3948312.102999985218 60349.562099536 2024-02-09T13:29:25.399933+00:00 19994330.284999970347 29000000.013000011444 27869999.985999941826 3945904.904999970924 60349.562111108 2024-02-09T13:29:26.399696+00:00 19994330.289000030607 28999999.977999988943 27870000.054000020027 3949458.048000038136 60349.562122679 2024-02-09T13:29:27.399460+00:00 19994330.286000009626 29000000.027000010014 27869999.906000021845 3952625.951999961864 60349.562134250 2024-02-09T13:29:28.399223+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3948422.028000057209 60349.562145822 2024-02-09T13:29:29.398986+00:00 19994330.284999970347 28999999.995999928564 27869999.998999949545 3948387.757999957073 60349.562157393 2024-02-09T13:29:30.398749+00:00 19994330.287999991328 28999999.977000001818 27869999.964999999851 3948041.212000011932 60349.562168964 2024-02-09T13:29:31.398512+00:00 19994330.284000039101 29000000.015000101179 27870000.062000010163 3945042.123000026215 60349.562180536 2024-02-09T13:29:32.398275+00:00 19994330.286999940872 29000000.015999909490 27869999.986000001431 3945652.949000000954 60349.562192107 2024-02-09T13:29:33.398039+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3945395.020999968052 60349.562203678 2024-02-09T13:29:34.397802+00:00 19994330.284999970347 28999999.970999959856 27870000.009999990463 3945228.942000031006 60349.562215250 2024-02-09T13:29:35.397565+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3950231.025999962818 60349.562227002 2024-02-09T13:29:36.412949+00:00 19994330.287000060081 28999999.997999910265 27869999.990000009537 3948808.007000029087 60349.562238392 2024-02-09T13:29:37.397091+00:00 19994330.281000021845 29000000.014999989420 27870000.006000008434 3946985.060999989975 60349.562249964 2024-02-09T13:29:38.396855+00:00 19994330.285999998450 29000000.028000000864 27870000.063999980688 3947717.901000022888 60349.562261535 2024-02-09T13:29:39.396618+00:00 19994330.289000000805 28999999.989000078291 27869999.912999991328 3952672.917999982834 60349.562273107 2024-02-09T13:29:40.396381+00:00 19994330.284000001848 28999999.990000009537 27870000.057000041008 3948016.078000009060 60349.562284678 2024-02-09T13:29:41.396143+00:00 19994330.287999998778 29000000.003999948502 27869999.981000009924 3953814.005999981891 60349.562296249 2024-02-09T13:29:42.395907+00:00 19994330.285000000149 28999999.991000059992 27869999.955999970436 3949667.939999998081 60349.562307820 2024-02-09T13:29:43.395670+00:00 19994330.284000009298 29000000.024999979883 27870000.019999980927 3946781.038999975193 60349.562319391 2024-02-09T13:29:44.395433+00:00 19994330.287999998778 28999999.965000029653 27869999.982000049204 3949494.030000030994 60349.562330963 2024-02-09T13:29:45.395196+00:00 19994330.283999979496 29000000.015999909490 27870000.020999971777 3953458.997999966145 60349.562342534 2024-02-09T13:29:46.394959+00:00 19994330.285000029951 29000000.014999989420 27870000.019999980927 3951388.960000038147 60349.562354106 2024-02-09T13:29:47.394722+00:00 19994330.288999971002 28999999.964000109583 27869999.966000020504 3954078.080999969970 60349.562365677 2024-02-09T13:29:48.394485+00:00 19994330.286000009626 28999999.973000001162 27869999.972000058740 3954723.964000045788 60349.562377248 2024-02-09T13:29:49.394248+00:00 19994330.286000009626 29000000.017000000924 27870000.066999908537 3951703.929999948014 60349.562388820 2024-02-09T13:29:50.394011+00:00 19994330.287999991328 29000000.011999990791 27869999.975000020117 3952356.092999995220 60349.562400391 2024-02-09T13:29:51.393774+00:00 19994330.283999979496 29000000.041999999434 27870000.069000009447 3952532.955000042915 60349.562411962 2024-02-09T13:29:52.393538+00:00 19994330.285000029951 29000000.016999989748 27870000.024000048637 3953855.041999996174 60349.562423534 2024-02-09T13:29:53.393300+00:00 19994330.283999979496 28999999.962999999523 27869999.913999918848 3956328.013999999035 60349.562435105 2024-02-09T13:29:54.393064+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3954478.004999995232 60349.562446676 2024-02-09T13:29:55.392830+00:00 19994330.285000029951 29000000.011000011116 27870000.009000059217 3953456.969999969006 60349.562458247 2024-02-09T13:29:56.392591+00:00 19994330.290000021458 28999999.969999969006 27870000.001999970526 3950542.060000001919 60349.562470000 2024-02-09T13:29:57.407974+00:00 19994330.283999979496 29000000.029000040144 27870000.005999919027 3953586.875000000000 60349.562481390 2024-02-09T13:29:58.392116+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3949242.127000033855 60349.562493142 2024-02-09T13:29:59.407500+00:00 19994330.282999988645 28999999.985000010580 27869999.981000069529 3949662.951999961864 60349.562504533 2024-02-09T13:30:00.391643+00:00 19994330.288000050932 28999999.990000009537 27869999.930999990553 3949739.996000051033 60349.562516285 2024-02-09T13:30:01.407026+00:00 19994330.285999950022 28999999.982999980450 27870000.029999971390 3954790.027999997139 60349.562527676 2024-02-09T13:30:02.391168+00:00 19994330.284000039101 28999999.962000008672 27869999.965000029653 3951828.962999999989 60349.562539428 2024-02-09T13:30:03.406553+00:00 19994330.291999999434 29000000.078999999911 27870000.070999979973 3948204.046000003815 60349.562550818 2024-02-09T13:30:04.390695+00:00 19994330.284999970347 28999999.958000000566 27869999.939999941736 3949364.899999976158 60349.562562570 2024-02-09T13:30:05.406079+00:00 19994330.287000060081 29000000.041999999434 27870000.052000049502 3948123.061999977101 60349.562573961 2024-02-09T13:30:06.390221+00:00 19994330.282999988645 28999999.984000030905 27870000.006999969482 3946850.911000012886 60349.562585713 2024-02-09T13:30:07.405605+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3951058.085999966133 60349.562597103 2024-02-09T13:30:08.389747+00:00 19994330.287999991328 29000000.008999940008 27870000.034000039101 3948839.930999993812 60349.562608856 2024-02-09T13:30:09.405131+00:00 19994330.284000039101 29000000.003000020981 27869999.973999999464 3946571.956000090111 60349.562620246 2024-02-09T13:30:10.389273+00:00 19994330.289999961853 29000000.006999969482 27870000.072000000626 3949216.041999936104 60349.562631998 2024-02-09T13:30:11.404658+00:00 19994330.287000060081 28999999.988000039011 27869999.920000001788 3948860.054000020027 60349.562643389 2024-02-09T13:30:12.388801+00:00 19994330.280999898911 29000000.018000010401 27870000.052999999374 3950608.988999962807 60349.562655141 2024-02-09T13:30:13.404184+00:00 19994330.286000009626 28999999.955000039190 27869999.933999989182 3950821.911000012886 60349.562666532 2024-02-09T13:30:14.388325+00:00 19994330.287999991328 29000000.020999908447 27870000.029000010341 3953337.106000065804 60349.562678284 2024-02-09T13:30:15.403710+00:00 19994330.287000060081 29000000.017000079155 27869999.978999998420 3949085.969999908935 60349.562689674 2024-02-09T13:30:16.387852+00:00 19994330.284000039101 28999999.985000010580 27870000.018999990076 3945745.032000064850 60349.562701426 2024-02-09T13:30:17.403236+00:00 19994330.291000008583 29000000.036999940872 27870000.059999998659 3946837.935999989975 60349.562712998 2024-02-09T13:30:18.402999+00:00 19994330.284999970347 28999999.960000038147 27869999.958999991417 3944091.023000001907 60349.562724569 2024-02-09T13:30:19.402762+00:00 19994330.282999988645 29000000.029999971390 27870000.036000009626 3951349.006999969017 60349.562736141 2024-02-09T13:30:20.402525+00:00 19994330.287999991328 28999999.980999950320 27869999.959999978542 3950629.042999982834 60349.562747712 2024-02-09T13:30:21.402288+00:00 19994330.284000039101 29000000.010000109673 27869999.997000038624 3944612.059000014793 60349.562759283 2024-02-09T13:30:22.402052+00:00 19994330.286999940872 28999999.989999890327 27869999.977999988943 3951219.850000023842 60349.562770854 2024-02-09T13:30:23.401815+00:00 19994330.284999970347 29000000.025000099093 27870000.060999989510 3946500.039000033867 60349.562782425 2024-02-09T13:30:24.401578+00:00 19994330.288000110537 28999999.958999991417 27869999.973999980837 3954054.023000001907 60349.562793997 2024-02-09T13:30:25.401341+00:00 19994330.285999890417 29000000.039999999106 27869999.993000030518 3946406.001999973785 60349.562805568 2024-02-09T13:30:26.401104+00:00 19994330.288000110537 28999999.978999990970 27869999.966000020504 3946443.042000054847 60349.562817140 2024-02-09T13:30:27.400867+00:00 19994330.282999988645 28999999.991000011563 27870000.031000021845 3946812.931999921799 60349.562828711 2024-02-09T13:30:28.400630+00:00 19994330.284999970347 29000000.009999990463 27870000.021999958903 3950134.054000020027 60349.562840101 2024-02-09T13:30:29.384774+00:00 19994330.284999970347 28999999.982999999076 27869999.973999980837 3951940.957000017166 60349.562851854 2024-02-09T13:30:30.400157+00:00 19994330.287999991328 29000000.020000010729 27870000.022999998182 3953535.914000033867 60349.562863244 2024-02-09T13:30:31.384298+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3950379.188999890815 60349.562874996 2024-02-09T13:30:32.399684+00:00 19994330.285000000149 29000000.011999990791 27869999.981999989599 3946034.891000031959 60349.562886387 2024-02-09T13:30:33.383824+00:00 19994330.289000000805 28999999.994000021368 27869999.972999930382 3943497.023000001907 60349.562898139 2024-02-09T13:30:34.399208+00:00 19994330.284000001848 28999999.990000009537 27870000.072000030428 3950808.993000030983 60349.562909530 2024-02-09T13:30:35.383352+00:00 19994330.285999998450 29000000.040999948978 27869999.955000039190 3948546.983999968041 60349.562921282 2024-02-09T13:30:36.398735+00:00 19994330.285000000149 28999999.969000041485 27870000.022999998182 3951746.070000051986 60349.562932672 2024-02-09T13:30:37.382877+00:00 19994330.284000009298 28999999.978999968618 27869999.945999979973 3950245.898000001907 60349.562944424 2024-02-09T13:30:38.398261+00:00 19994330.290999989957 29000000.012000020593 27870000.042999979109 3949631.978999971878 60349.562955996 2024-02-09T13:30:39.398024+00:00 19994330.285000000149 29000000.014999989420 27870000.011999960989 3947650.098000050057 60349.562967567 2024-02-09T13:30:40.397787+00:00 19994330.287000000477 28999999.984000030905 27869999.956000089645 3947197.947999954224 60349.562979138 2024-02-09T13:30:41.397550+00:00 19994330.285000000149 28999999.997999969870 27869999.964999910444 3952612.995000004768 60349.562990710 2024-02-09T13:30:42.397313+00:00 19994330.286000009626 29000000.010999981314 27870000.070000048727 3949952.008999944199 60349.563002281 2024-02-09T13:30:43.397076+00:00 19994330.282999988645 28999999.999000009149 27870000.029999971390 3951723.981000065804 60349.563013853 2024-02-09T13:30:44.396840+00:00 19994330.288000021130 28999999.996000051498 27869999.945999979973 3946784.016000031959 60349.563025424 2024-02-09T13:30:45.396603+00:00 19994330.288999971002 28999999.995999928564 27869999.990000009537 3955722.011999965180 60349.563036995 2024-02-09T13:30:46.396366+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3948833.044000030030 60349.563048566 2024-02-09T13:30:47.396129+00:00 19994330.282000008970 28999999.960999969393 27869999.965999998152 3951367.944000006188 60349.563060137 2024-02-09T13:30:48.395892+00:00 19994330.286000009626 29000000.020000100136 27870000.017000000924 3951364.056999921799 60349.563071709 2024-02-09T13:30:49.395655+00:00 19994330.285000029951 28999999.995999928564 27869999.993999999017 3945575.994000076782 60349.563083280 2024-02-09T13:30:50.395419+00:00 19994330.285999950022 29000000.019999980927 27870000.002000000328 3943810.032999991905 60349.563094852 2024-02-09T13:30:51.395182+00:00 19994330.285000029951 28999999.983000040054 27870000.004000011832 3948503.983999968041 60349.563106423 2024-02-09T13:30:52.394945+00:00 19994330.288999971002 28999999.970000028610 27869999.957999970764 3953489.929999948014 60349.563117994 2024-02-09T13:30:53.394710+00:00 19994330.288000050932 29000000.041999939829 27870000.039000000805 3953222.064000010025 60349.563129566 2024-02-09T13:30:54.394472+00:00 19994330.282000008970 29000000.024000048637 27870000.029000010341 3947703.976000071038 60349.563141137 2024-02-09T13:30:55.394234+00:00 19994330.287999991328 28999999.980000019073 27869999.993999991566 3949931.947999954224 60349.563152708 2024-02-09T13:30:56.393998+00:00 19994330.284999970347 28999999.977000001818 27869999.975999981165 3950319.082000017166 60349.563164280 2024-02-09T13:30:57.393760+00:00 19994330.286000009626 29000000.014999989420 27870000.030000030994 3949017.957000017166 60349.563175851 2024-02-09T13:30:58.393523+00:00 19994330.284000039101 28999999.993000030518 27869999.982999980450 3949497.949000000954 60349.563187422 2024-02-09T13:30:59.393289+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3951692.944999932777 60349.563199175 2024-02-09T13:31:00.408683+00:00 19994330.284999970347 29000000.014999989420 27869999.971000019461 3947739.034000039101 60349.563210565 2024-02-09T13:31:01.392813+00:00 19994330.289999961853 28999999.978999968618 27870000.022999998182 3952182.070999979973 60349.563222317 2024-02-09T13:31:02.408202+00:00 19994330.282999988645 29000000.002999998629 27869999.962999999523 3950747.999000072014 60349.563233708 2024-02-09T13:31:03.392339+00:00 19994330.282999988645 28999999.975999999791 27870000.018000010401 3948600.975999950897 60349.563245460 2024-02-09T13:31:04.407723+00:00 19994330.284000039101 29000000.031999990344 27869999.986000001431 3950186.080999969970 60349.563256850 2024-02-09T13:31:05.391870+00:00 19994330.287999991328 29000000.011000011116 27870000.029999971390 3948165.948000072967 60349.563268602 2024-02-09T13:31:06.407249+00:00 19994330.291000008583 28999999.971000000834 27869999.996000051498 3952863.973999977112 60349.563279993 2024-02-09T13:31:07.391391+00:00 19994330.282999988645 29000000.002000000328 27869999.984999898821 3944959.967999935150 60349.563291745 2024-02-09T13:31:08.406777+00:00 19994330.287999991328 28999999.998999979347 27869999.991000059992 3947921.017000079155 60349.563303135 2024-02-09T13:31:09.390917+00:00 19994330.285000089556 29000000.031000021845 27870000.055999990553 3946802.003999948967 60349.563314888 2024-02-09T13:31:10.406302+00:00 19994330.284999970347 28999999.978999998420 27869999.996000051498 3948126.057999968994 60349.563326278 2024-02-09T13:31:11.390444+00:00 19994330.284999970347 28999999.996999979019 27869999.956999901682 3949861.923000096809 60349.563338030 2024-02-09T13:31:12.405828+00:00 19994330.289000030607 28999999.968999978155 27869999.999000068754 3947652.077999948990 60349.563349421 2024-02-09T13:31:13.389969+00:00 19994330.286999940872 29000000.034000039101 27870000.031000021845 3951151.939999938011 60349.563361173 2024-02-09T13:31:14.405354+00:00 19994330.287000060081 29000000.000000000000 27869999.957999940962 3949841.053000092972 60349.563372564 2024-02-09T13:31:15.389498+00:00 19994330.284999970347 28999999.992999970913 27870000.011999960989 3952174.955999969970 60349.563384316 2024-02-09T13:31:16.404880+00:00 19994330.284999970347 28999999.995999988168 27870000.016000028700 3950957.044999957085 60349.563395706 2024-02-09T13:31:17.389022+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3947777.958999990951 60349.563407458 2024-02-09T13:31:18.404406+00:00 19994330.283000111580 29000000.001999970526 27870000.038000110537 3948512.998000026215 60349.563418849 2024-02-09T13:31:19.388548+00:00 19994330.283999919891 29000000.004999998957 27869999.940999981016 3955173.999000072014 60349.563430420 2024-02-09T13:31:20.388311+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3951652.980999947060 60349.563442172 2024-02-09T13:31:21.403696+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3948392.082999945153 60349.563453563 2024-02-09T13:31:22.387837+00:00 19994330.284999970347 29000000.032999988645 27870000.021000031382 3951570.961000084877 60349.563465315 2024-02-09T13:31:23.403222+00:00 19994330.286000009626 28999999.962000008672 27869999.954999919981 3950135.018000007141 60349.563476705 2024-02-09T13:31:24.387364+00:00 19994330.284999970347 28999999.993999961764 27870000.032999988645 3954275.939999938011 60349.563488458 2024-02-09T13:31:25.402748+00:00 19994330.284000039101 28999999.958000060171 27869999.948000069708 3952498.124000072014 60349.563499848 2024-02-09T13:31:26.386890+00:00 19994330.287000000477 29000000.020999908447 27870000.013999998569 3947014.939999938011 60349.563511600 2024-02-09T13:31:27.402274+00:00 19994330.287999998778 29000000.032000061125 27870000.015000000596 3950763.990000010002 60349.563522991 2024-02-09T13:31:28.386416+00:00 19994330.287000011653 28999999.995000001043 27870000.059999998659 3950807.996000051033 60349.563534743 2024-02-09T13:31:29.401801+00:00 19994330.287999991328 29000000.010999921709 27869999.962000001222 3948722.988999962807 60349.563546134 2024-02-09T13:31:30.385943+00:00 19994330.285000011325 28999999.977000001818 27870000.021000001580 3946844.016000031959 60349.563557886 2024-02-09T13:31:31.401327+00:00 19994330.282999988645 28999999.986000061035 27869999.960000008345 3950537.006999969017 60349.563569276 2024-02-09T13:31:32.385469+00:00 19994330.285000011325 29000000.042999979109 27870000.020000010729 3950398.998000026215 60349.563581028 2024-02-09T13:31:33.400853+00:00 19994330.283999979496 28999999.965999960899 27869999.984999980778 3950351.005999923218 60349.563592419 2024-02-09T13:31:34.384995+00:00 19994330.293999999762 28999999.990000009537 27869999.994999971241 3947576.922000051010 60349.563604171 2024-02-09T13:31:35.400379+00:00 19994330.283000018448 29000000.022999998182 27870000.004000011832 3947513.067000031006 60349.563615561 2024-02-09T13:31:36.384521+00:00 19994330.282999988645 28999999.978000041097 27870000.059000018984 3948714.988999962807 60349.563627314 2024-02-09T13:31:37.399905+00:00 19994330.289999991655 29000000.022999998182 27869999.975000020117 3951082.968000053894 60349.563638704 2024-02-09T13:31:38.384047+00:00 19994330.282000038773 29000000.011999960989 27869999.986999988556 3950977.946999907028 60349.563650456 2024-02-09T13:31:39.399431+00:00 19994330.288999971002 29000000.002000000328 27869999.973999980837 3953435.120000004768 60349.563661847 2024-02-09T13:31:40.383573+00:00 19994330.283999979496 28999999.982999999076 27869999.991000000387 3949277.925000071991 60349.563673599 2024-02-09T13:31:41.398958+00:00 19994330.288000050932 29000000.000999998301 27870000.008000019938 3947904.080999969970 60349.563685170 2024-02-09T13:31:42.398721+00:00 19994330.286999940872 29000000.007999990135 27870000.019999980927 3947675.975999950897 60349.563696742 2024-02-09T13:31:43.398484+00:00 19994330.287000000477 28999999.988000009209 27869999.958999991417 3948713.019999980927 60349.563708313 2024-02-09T13:31:44.398247+00:00 19994330.284000039101 29000000.007999990135 27870000.012000080198 3948057.925000071991 60349.563719884 2024-02-09T13:31:45.398010+00:00 19994330.287000000477 29000000.019000019878 27870000.037999991328 3953665.029999970924 60349.563731456 2024-02-09T13:31:46.397773+00:00 19994330.283999979496 28999999.951999988407 27870000.001999970526 3955084.921000003815 60349.563743027 2024-02-09T13:31:47.397537+00:00 19994330.285000029951 29000000.033999979496 27869999.960999969393 3952534.042000054847 60349.563754599 2024-02-09T13:31:48.397300+00:00 19994330.289999961853 28999999.967000011355 27870000.004000071436 3948074.094999908935 60349.563766170 2024-02-09T13:31:49.397063+00:00 19994330.284000039101 29000000.022999998182 27870000.009999990463 3953766.935999989975 60349.563777741 2024-02-09T13:31:50.396825+00:00 19994330.288999971002 29000000.023999989033 27870000.044999960810 3952706.083000063896 60349.563789312 2024-02-09T13:31:51.396588+00:00 19994330.285000029951 28999999.984000030905 27869999.963000059128 3951509.916999936104 60349.563800883 2024-02-09T13:31:52.396352+00:00 19994330.282999988645 28999999.991000000387 27870000.012999888510 3954176.052000045776 60349.563812455 2024-02-09T13:31:53.396115+00:00 19994330.289000030607 28999999.975000020117 27869999.966000080109 3947574.016999959946 60349.563824026 2024-02-09T13:31:54.395878+00:00 19994330.283999919891 29000000.028999980539 27870000.055999990553 3951233.021000028122 60349.563835598 2024-02-09T13:31:55.395641+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3950659.876000047196 60349.563847169 2024-02-09T13:31:56.395404+00:00 19994330.285000089556 29000000.007999960333 27869999.978000041097 3958084.052999972831 60349.563858740 2024-02-09T13:31:57.395167+00:00 19994330.288999918848 28999999.969999969006 27869999.998000029474 3948342.945999979973 60349.563870312 2024-02-09T13:31:58.394930+00:00 19994330.282999988645 29000000.036000009626 27869999.998999949545 3950958.100000023842 60349.563881883 2024-02-09T13:31:59.394694+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3956177.942999958992 60349.563893454 2024-02-09T13:32:00.394457+00:00 19994330.284999970347 29000000.005000110716 27870000.024000048637 3957848.017000079155 60349.563905026 2024-02-09T13:32:01.394220+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3950299.967999935150 60349.563916597 2024-02-09T13:32:02.393983+00:00 19994330.284999970347 28999999.980999950320 27869999.988000039011 3949643.994000076782 60349.563928349 2024-02-09T13:32:03.409370+00:00 19994330.289000030607 29000000.012000080198 27869999.988000039011 3948639.997999907006 60349.563939740 2024-02-09T13:32:04.393510+00:00 19994330.284999970347 29000000.011999960989 27870000.039999999106 3953572.045000075828 60349.563951492 2024-02-09T13:32:05.408894+00:00 19994330.286000009626 28999999.970999959856 27869999.940000008792 3954793.987999916077 60349.563962882 2024-02-09T13:32:06.393042+00:00 19994330.287000060081 29000000.006999969482 27870000.065999999642 3949244.970000029076 60349.563974635 2024-02-09T13:32:07.408427+00:00 19994330.284999970347 29000000.031000021845 27869999.971999999136 3952310.062000035774 60349.563986025 2024-02-09T13:32:08.392565+00:00 19994330.287000060081 28999999.958000060171 27869999.982000008225 3953695.008999944199 60349.563997597 2024-02-09T13:32:09.392326+00:00 19994330.286999940872 29000000.031000021845 27869999.977999988943 3951637.962000011932 60349.564009168 2024-02-09T13:32:10.392089+00:00 19994330.287999991328 28999999.956999901682 27870000.018999990076 3948382.802999972831 60349.564020739 2024-02-09T13:32:11.391865+00:00 19994330.282999988645 29000000.052000049502 27870000.035000000149 3950546.242000102997 60349.564032311 2024-02-09T13:32:12.391614+00:00 19994330.289000030607 28999999.976000070572 27869999.994000021368 3950442.893000007141 60349.564043882 2024-02-09T13:32:13.391377+00:00 19994330.281999949366 29000000.030999898911 27870000.001999970526 3952821.023000001907 60349.564055453 2024-02-09T13:32:14.391140+00:00 19994330.287999991328 28999999.953999999911 27869999.986000001431 3953503.977999926079 60349.564067024 2024-02-09T13:32:15.390903+00:00 19994330.283000111580 28999999.986999988556 27869999.979000028223 3950565.971000074875 60349.564078595 2024-02-09T13:32:16.390666+00:00 19994330.287999991328 29000000.061000000685 27870000.025999959558 3949919.137999891769 60349.564090167 2024-02-09T13:32:17.390429+00:00 19994330.286999940872 28999999.971000008285 27870000.018000010401 3953249.942000031006 60349.564101738 2024-02-09T13:32:18.390193+00:00 19994330.287000060081 28999999.993999991566 27869999.977000001818 3946288.996000051033 60349.564113310 2024-02-09T13:32:19.389955+00:00 19994330.286000009626 29000000.003000009805 27870000.000000000000 3948221.952000021935 60349.564124881 2024-02-09T13:32:20.389718+00:00 19994330.284000001848 28999999.978999990970 27869999.951000031084 3951987.074999928009 60349.564136453 2024-02-09T13:32:21.389482+00:00 19994330.286000009626 28999999.997000008821 27870000.025999959558 3949820.902999997139 60349.564148024 2024-02-09T13:32:22.389244+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3952535.108000000007 60349.564159595 2024-02-09T13:32:23.389008+00:00 19994330.283999990672 29000000.002999991179 27870000.034000039101 3953732.978999999817 60349.564171347 2024-02-09T13:32:24.404392+00:00 19994330.290000010282 29000000.023000031710 27869999.981999989599 3953045.983000000939 60349.564182738 2024-02-09T13:32:25.388534+00:00 19994330.284999981523 28999999.995999988168 27870000.039000030607 3953645.107999999076 60349.564194490 2024-02-09T13:32:26.403919+00:00 19994330.289000000805 29000000.002999961376 27869999.990000009537 3953343.903999999166 60349.564205880 2024-02-09T13:32:27.388060+00:00 19994330.283000018448 28999999.980000019073 27869999.954999919981 3951392.947000001092 60349.564217633 2024-02-09T13:32:28.403444+00:00 19994330.287999991328 29000000.012000020593 27870000.053000088781 3951421.927999998908 60349.564229023 2024-02-09T13:32:29.387586+00:00 19994330.285000000149 29000000.003999948502 27870000.010999921709 3953830.115999999922 60349.564240775 2024-02-09T13:32:30.402971+00:00 19994330.282000008970 28999999.979000028223 27869999.978999968618 3951854.054000000935 60349.564252166 2024-02-09T13:32:31.387113+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3953258.920000001788 60349.564263918 2024-02-09T13:32:32.402497+00:00 19994330.284999970347 29000000.004000011832 27869999.962000008672 3952511.103999995161 60349.564275309 2024-02-09T13:32:33.386640+00:00 19994330.287000000477 29000000.006999969482 27870000.004000071436 3952977.901000001002 60349.564287060 2024-02-09T13:32:34.402023+00:00 19994330.285000029951 28999999.991000000387 27869999.985999941826 3954862.035000003874 60349.564298451 2024-02-09T13:32:35.386165+00:00 19994330.284999970347 29000000.003000020981 27869999.950000051409 3950265.899999998976 60349.564310203 2024-02-09T13:32:36.401549+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3952031.060999996960 60349.564321593 2024-02-09T13:32:37.385692+00:00 19994330.286000009626 28999999.967999938875 27869999.990999940783 3953217.082000001799 60349.564333346 2024-02-09T13:32:38.401075+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3954776.914999999106 60349.564344736 2024-02-09T13:32:39.385218+00:00 19994330.285000029951 28999999.993000030518 27870000.019999980927 3952920.983999996912 60349.564356488 2024-02-09T13:32:40.400602+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3951151.030000001192 60349.564367879 2024-02-09T13:32:41.384744+00:00 19994330.287999991328 28999999.994000080973 27870000.046000000089 3949650.974000006914 60349.564379631 2024-02-09T13:32:42.400128+00:00 19994330.283999979496 28999999.995999928564 27869999.958000060171 3949920.049999997020 60349.564391022 2024-02-09T13:32:43.384270+00:00 19994330.282999988645 28999999.988000039011 27870000.008999999613 3952724.976999998093 60349.564402774 2024-02-09T13:32:44.399655+00:00 19994330.287000000477 29000000.042999979109 27870000.041000001132 3949695.033000006806 60349.564414164 2024-02-09T13:32:45.383796+00:00 19994330.288000050932 28999999.970000028610 27870000.006999999285 3946909.034999995958 60349.564425916 2024-02-09T13:32:46.399181+00:00 19994330.287999991328 29000000.014999989420 27870000.022999990731 3952120.002999991179 60349.564437488 2024-02-09T13:32:47.398944+00:00 19994330.289000030607 28999999.990999940783 27869999.923000011593 3953891.914000004996 60349.564449059 2024-02-09T13:32:48.398707+00:00 19994330.281000021845 29000000.004000071436 27870000.048000011593 3951756.011000006925 60349.564460631 2024-02-09T13:32:49.398470+00:00 19994330.286999940872 28999999.985000010580 27870000.050999999046 3948846.055999993812 60349.564472202 2024-02-09T13:32:50.398233+00:00 19994330.282999988645 29000000.018000010401 27869999.942999988794 3954798.984999998938 60349.564483773 2024-02-09T13:32:51.397996+00:00 19994330.291000008583 28999999.990000009537 27870000.012000020593 3948797.915999994148 60349.564495345 2024-02-09T13:32:52.397759+00:00 19994330.281999949366 28999999.984999898821 27869999.995999988168 3950063.012000008952 60349.564506916 2024-02-09T13:32:53.397524+00:00 19994330.288000110537 29000000.028999999166 27870000.041999999434 3953980.023000001907 60349.564518487 2024-02-09T13:32:54.397285+00:00 19994330.284999970347 28999999.971000000834 27869999.959999978542 3952139.952999994159 60349.564530058 2024-02-09T13:32:55.397048+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3955177.011000006925 60349.564541630 2024-02-09T13:32:56.396811+00:00 19994330.287999991328 29000000.019999999553 27869999.986999988556 3952454.025999993086 60349.564553201 2024-02-09T13:32:57.396574+00:00 19994330.279000040144 28999999.974000010639 27869999.991000059992 3955249.027000010014 60349.564564772 2024-02-09T13:32:58.396338+00:00 19994330.289999961853 29000000.041000008583 27870000.000000000000 3951287.947999984026 60349.564576344 2024-02-09T13:32:59.396100+00:00 19994330.289000030607 28999999.991999980062 27870000.033999979496 3949844.066000015009 60349.564587915 2024-02-09T13:33:00.395864+00:00 19994330.282999988645 28999999.962999999523 27869999.949000000954 3951787.002999991179 60349.564599487 2024-02-09T13:33:01.395627+00:00 19994330.286999940872 29000000.008000019938 27870000.022999938577 3949191.939000010025 60349.564610877 2024-02-09T13:33:02.379768+00:00 19994330.284000039101 29000000.011999960989 27870000.009999990463 3949706.114999980200 60349.564622629 2024-02-09T13:33:03.395153+00:00 19994330.287999991328 29000000.002000030130 27869999.926000118256 3949187.880000025034 60349.564634020 2024-02-09T13:33:04.379295+00:00 19994330.284999970347 28999999.978999968618 27870000.030999898911 3951595.096999973059 60349.564645772 2024-02-09T13:33:05.394679+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3948835.891000003088 60349.564657343 2024-02-09T13:33:06.394443+00:00 19994330.284000039101 29000000.017000019550 27870000.062000039965 3952315.121000022162 60349.564668914 2024-02-09T13:33:07.394205+00:00 19994330.288999918848 28999999.955999970436 27869999.949000000954 3949357.939999998081 60349.564680486 2024-02-09T13:33:08.393969+00:00 19994330.284000039101 29000000.021000031382 27870000.016000028700 3952862.010999978054 60349.564692057 2024-02-09T13:33:09.393732+00:00 19994330.284000039101 28999999.985000010580 27870000.031999949366 3950629.979000002146 60349.564703628 2024-02-09T13:33:10.393495+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3949747.992000014056 60349.564715200 2024-02-09T13:33:11.393259+00:00 19994330.286000009626 29000000.023999989033 27869999.952000018209 3950209.993999987841 60349.564726771 2024-02-09T13:33:12.393022+00:00 19994330.286999940872 29000000.011000040919 27869999.983000040054 3953262.973000019789 60349.564738343 2024-02-09T13:33:13.392791+00:00 19994330.289000000805 28999999.998999949545 27870000.019999980927 3954687.048999994993 60349.564749914 2024-02-09T13:33:14.392553+00:00 19994330.284000001848 29000000.001999970526 27869999.977999929339 3952916.965999991167 60349.564761485 2024-02-09T13:33:15.392316+00:00 19994330.289999999106 28999999.960999969393 27869999.983000040054 3950530.000000000000 60349.564773057 2024-02-09T13:33:16.392073+00:00 19994330.283000010997 29000000.040000081062 27869999.996000051498 3950341.041999996174 60349.564784628 2024-02-09T13:33:17.391837+00:00 19994330.285000000149 28999999.978999968618 27870000.028000000864 3953582.972000002861 60349.564796199 2024-02-09T13:33:18.391600+00:00 19994330.283999990672 29000000.001000050455 27870000.013999938965 3952080.034000008833 60349.564807770 2024-02-09T13:33:19.391363+00:00 19994330.287999998778 29000000.008999940008 27869999.986000061035 3951082.069999992847 60349.564819342 2024-02-09T13:33:20.391126+00:00 19994330.289999991655 28999999.999000068754 27870000.032999988645 3947417.932999997865 60349.564830913 2024-02-09T13:33:21.390889+00:00 19994330.283000018448 28999999.996999979019 27870000.004999998957 3951140.038000016939 60349.564842484 2024-02-09T13:33:22.390653+00:00 19994330.287000000477 29000000.004999998957 27869999.964999999851 3953302.912000000011 60349.564854056 2024-02-09T13:33:23.390415+00:00 19994330.285999979824 28999999.998000029474 27870000.024000000209 3950364.048999994993 60349.564865627 2024-02-09T13:33:24.390178+00:00 19994330.287000000477 28999999.989999890327 27869999.969000000507 3950734.933999984991 60349.564877199 2024-02-09T13:33:25.389941+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3950175.085000007879 60349.564888770 2024-02-09T13:33:26.389704+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3951316.856999992859 60349.564900522 2024-02-09T13:33:27.405089+00:00 19994330.286000009626 28999999.960999969393 27869999.952999979258 3950942.103000015020 60349.564911912 2024-02-09T13:33:28.389231+00:00 19994330.289000030607 29000000.053000088781 27870000.092999991030 3951329.058999984991 60349.564923665 2024-02-09T13:33:29.404615+00:00 19994330.284999970347 28999999.980999950320 27869999.973000019789 3948960.964000015985 60349.564935055 2024-02-09T13:33:30.388758+00:00 19994330.286000009626 29000000.019000001252 27870000.004999969155 3952753.027000010014 60349.564946807 2024-02-09T13:33:31.404141+00:00 19994330.283999979496 28999999.993999999017 27869999.987000048161 3948563.996999979019 60349.564958198 2024-02-09T13:33:32.388283+00:00 19994330.284000039101 28999999.986999999732 27869999.984999950975 3949223.925999999046 60349.564969950 2024-02-09T13:33:33.403668+00:00 19994330.288999971002 29000000.013000000268 27870000.024000048637 3950363.000999987125 60349.564981340 2024-02-09T13:33:34.387809+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3950702.041999996174 60349.564993093 2024-02-09T13:33:35.403194+00:00 19994330.288999971002 28999999.991000030190 27869999.947999950498 3951838.965000032913 60349.565004483 2024-02-09T13:33:36.387335+00:00 19994330.286000009626 28999999.973999980837 27870000.032999988645 3954579.078999996185 60349.565016235 2024-02-09T13:33:37.402720+00:00 19994330.282999988645 29000000.019000019878 27870000.038000050932 3949843.962000011932 60349.565027626 2024-02-09T13:33:38.386861+00:00 19994330.287000000477 29000000.010999981314 27869999.977000001818 3950795.991999983788 60349.565039378 2024-02-09T13:33:39.402246+00:00 19994330.282000008970 28999999.953999999911 27869999.963999930769 3949950.004999995232 60349.565050769 2024-02-09T13:33:40.386388+00:00 19994330.289000030607 29000000.026000019163 27869999.976000070572 3958242.938000022899 60349.565062521 2024-02-09T13:33:41.401773+00:00 19994330.288999918848 28999999.968999978155 27870000.021000031382 3952194.988999962807 60349.565073911 2024-02-09T13:33:42.385914+00:00 19994330.284000039101 29000000.023999989033 27869999.990000009537 3950305.028999983799 60349.565085663 2024-02-09T13:33:43.401298+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3957979.006000041962 60349.565097054 2024-02-09T13:33:44.385440+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3952941.148999989033 60349.565108806 2024-02-09T13:33:45.400825+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3948421.871999979019 60349.565120196 2024-02-09T13:33:46.384966+00:00 19994330.286999940872 28999999.989000018686 27870000.008000019938 3951780.004000008106 60349.565131948 2024-02-09T13:33:47.400351+00:00 19994330.285000089556 29000000.034999970347 27869999.998999949545 3952371.019999980927 60349.565143339 2024-02-09T13:33:48.384493+00:00 19994330.288999918848 28999999.994000080973 27870000.026999950409 3952915.930000007153 60349.565155091 2024-02-09T13:33:49.399877+00:00 19994330.285000089556 28999999.995999928564 27869999.949000000954 3950150.035000026226 60349.565166662 2024-02-09T13:33:50.399641+00:00 19994330.288999918848 29000000.009999990463 27870000.001000050455 3952261.964999973774 60349.565178234 2024-02-09T13:33:51.399403+00:00 19994330.282999988645 28999999.968999978155 27869999.998999949545 3947979.027999997139 60349.565189805 2024-02-09T13:33:52.399166+00:00 19994330.282999988645 29000000.016000028700 27870000.058000091463 3951109.066000043880 60349.565201377 2024-02-09T13:33:53.398930+00:00 19994330.286000009626 28999999.986999988556 27869999.974999900907 3954370.951999961864 60349.565212948 2024-02-09T13:33:54.398692+00:00 19994330.287999991328 29000000.037000060081 27870000.036000009626 3948615.030000030994 60349.565224338 2024-02-09T13:33:55.382834+00:00 19994330.287000060081 28999999.998999949545 27869999.970000028610 3951863.081999958027 60349.565236091 2024-02-09T13:33:56.398219+00:00 19994330.286000009626 29000000.001000050455 27869999.986000061035 3948902.882000029087 60349.565247481 2024-02-09T13:33:57.382361+00:00 19994330.288999918848 29000000.000000000000 27870000.034999970347 3953505.008000016212 60349.565259233 2024-02-09T13:33:58.397745+00:00 19994330.285000089556 29000000.029999971390 27870000.051999930292 3955453.935999989975 60349.565270624 2024-02-09T13:33:59.381887+00:00 19994330.281999949366 28999999.960000038147 27869999.903000120074 3956323.047999978065 60349.565282376 2024-02-09T13:34:00.397271+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3950665.041999996174 60349.565293767 2024-02-09T13:34:01.381413+00:00 19994330.284000039101 28999999.962999939919 27869999.996999990195 3952093.990000010002 60349.565305518 2024-02-09T13:34:02.396797+00:00 19994330.286999940872 29000000.019999980927 27869999.944000009447 3950600.939999998081 60349.565316909 2024-02-09T13:34:03.380939+00:00 19994330.286000009626 28999999.971999999136 27870000.008000001311 3952490.991999983788 60349.565328661 2024-02-09T13:34:04.396323+00:00 19994330.289999961853 29000000.027000069618 27870000.027000010014 3951716.994000018109 60349.565340051 2024-02-09T13:34:05.380465+00:00 19994330.282000061125 28999999.995000001043 27869999.989999979734 3954190.051999986172 60349.565351804 2024-02-09T13:34:06.395850+00:00 19994330.287999991328 28999999.977000001818 27870000.006999999285 3948453.939999998081 60349.565363194 2024-02-09T13:34:07.379994+00:00 19994330.285000000149 29000000.046000000089 27870000.041999999434 3949025.036000012886 60349.565374946 2024-02-09T13:34:08.395375+00:00 19994330.289000000805 28999999.956999991089 27869999.916000038385 3955174.060000001919 60349.565386337 2024-02-09T13:34:09.379517+00:00 19994330.286000009626 28999999.988000009209 27870000.004999998957 3953832.951000034809 60349.565398089 2024-02-09T13:34:10.394902+00:00 19994330.283999990672 29000000.026999998838 27870000.026999950409 3953359.998999952804 60349.565409660 2024-02-09T13:34:11.394665+00:00 19994330.287000000477 29000000.036000009626 27870000.059999998659 3950935.021000028122 60349.565421232 2024-02-09T13:34:12.394429+00:00 19994330.287000000477 28999999.962999999523 27869999.953000009060 3945587.055999993812 60349.565432803 2024-02-09T13:34:13.394191+00:00 19994330.285999998450 28999999.991999980062 27870000.006000038236 3948308.941999971867 60349.565444374 2024-02-09T13:34:14.393955+00:00 19994330.282000008970 28999999.997999999672 27870000.014999989420 3949327.084000051022 60349.565455946 2024-02-09T13:34:15.393717+00:00 19994330.287999991328 29000000.035000000149 27870000.057999968529 3951235.909999967087 60349.565467517 2024-02-09T13:34:16.393480+00:00 19994330.286000009626 28999999.957000020891 27869999.888999998569 3950185.005999981891 60349.565479089 2024-02-09T13:34:17.393244+00:00 19994330.285000000149 29000000.028999980539 27869999.988000039011 3954230.019000052940 60349.565490660 2024-02-09T13:34:18.393012+00:00 19994330.289999991655 28999999.977999988943 27870000.013000011444 3955168.947999954224 60349.565502231 2024-02-09T13:34:19.392777+00:00 19994330.282000038773 29000000.024000048637 27869999.998999949545 3953443.004999995232 60349.565513803 2024-02-09T13:34:20.392538+00:00 19994330.293999969959 28999999.987999979407 27870000.026000019163 3947238.009000002872 60349.565525374 2024-02-09T13:34:21.392299+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3951537.027000010014 60349.565536945 2024-02-09T13:34:22.392061+00:00 19994330.287999991328 28999999.992999970913 27870000.011999960989 3953445.023000001907 60349.565548517 2024-02-09T13:34:23.391829+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3952918.030000030994 60349.565560088 2024-02-09T13:34:24.391588+00:00 19994330.285000029951 28999999.985000010580 27869999.924000021070 3951117.921000003815 60349.565571659 2024-02-09T13:34:25.391349+00:00 19994330.288999971002 29000000.014000058174 27870000.034999970347 3953215.120000004768 60349.565583230 2024-02-09T13:34:26.391111+00:00 19994330.286000009626 29000000.020999908447 27870000.040000081062 3952993.922999978065 60349.565594802 2024-02-09T13:34:27.390875+00:00 19994330.283999979496 29000000.000000000000 27869999.997999910265 3954411.078999996185 60349.565606373 2024-02-09T13:34:28.390638+00:00 19994330.285000029951 28999999.990000009537 27869999.984000090510 3952530.838999987114 60349.565617945 2024-02-09T13:34:29.390401+00:00 19994330.286000009626 29000000.034000039101 27870000.008999940008 3954384.138000010978 60349.565629516 2024-02-09T13:34:30.390164+00:00 19994330.287000000477 28999999.972999930382 27869999.988000039011 3951557.916999996174 60349.565641087 2024-02-09T13:34:31.389927+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3955734.901000022888 60349.565652839 2024-02-09T13:34:32.405311+00:00 19994330.288999971002 29000000.012000080198 27870000.082000020891 3955968.060999989975 60349.565664230 2024-02-09T13:34:33.389453+00:00 19994330.282999988645 28999999.995999928564 27869999.900000099093 3952802.096000016201 60349.565675982 2024-02-09T13:34:34.404837+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3952108.963999987114 60349.565687372 2024-02-09T13:34:35.388980+00:00 19994330.284000039101 28999999.985000010580 27869999.934999939054 3953686.037999988068 60349.565699125 2024-02-09T13:34:36.404364+00:00 19994330.286999940872 29000000.031000021845 27870000.087000008672 3954909.953999996185 60349.565710515 2024-02-09T13:34:37.388506+00:00 19994330.287000060081 28999999.986000061035 27869999.995000001043 3952753.954000055790 60349.565722267 2024-02-09T13:34:38.403890+00:00 19994330.284999970347 28999999.995999928564 27870000.035999998450 3955388.087999939919 60349.565733658 2024-02-09T13:34:39.388032+00:00 19994330.289999961853 28999999.998000029474 27869999.951000001281 3954142.924000024796 60349.565745410 2024-02-09T13:34:40.403416+00:00 19994330.282999988645 28999999.996999979019 27870000.045000001788 3951236.013000010978 60349.565756801 2024-02-09T13:34:41.387559+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3956578.044999957085 60349.565768552 2024-02-09T13:34:42.402942+00:00 19994330.282999988645 29000000.014000058174 27869999.951999988407 3953963.036000012886 60349.565779943 2024-02-09T13:34:43.387084+00:00 19994330.287000060081 29000000.022999998182 27870000.013999998569 3955164.934000014793 60349.565791695 2024-02-09T13:34:44.402469+00:00 19994330.287999991328 28999999.943999998271 27869999.974999990314 3954612.064000010025 60349.565803086 2024-02-09T13:34:45.386611+00:00 19994330.286999940872 29000000.028999999166 27870000.001000020653 3958547.949999928009 60349.565814838 2024-02-09T13:34:46.401995+00:00 19994330.286000009626 29000000.044999990612 27870000.039000000805 3953080.941000103951 60349.565826228 2024-02-09T13:34:47.386136+00:00 19994330.284999970347 28999999.966000009328 27869999.985999971628 3952112.032999991905 60349.565837981 2024-02-09T13:34:48.401521+00:00 19994330.285000089556 29000000.011000011116 27869999.963999990374 3955637.101999998093 60349.565849371 2024-02-09T13:34:49.385663+00:00 19994330.285999890417 29000000.011999990791 27870000.036000009626 3956332.895999907982 60349.565860942 2024-02-09T13:34:50.385426+00:00 19994330.287000060081 28999999.955000009388 27869999.946000039577 3953197.019000052940 60349.565872514 2024-02-09T13:34:51.385189+00:00 19994330.287999991328 29000000.058999989182 27870000.030999958515 3955604.001000047196 60349.565884085 2024-02-09T13:34:52.384952+00:00 19994330.281000021845 28999999.962000008672 27869999.970000028610 3957942.978999971878 60349.565895837 2024-02-09T13:34:53.400336+00:00 19994330.291000008583 29000000.029000010341 27870000.069000009447 3952332.028999925125 60349.565907228 2024-02-09T13:34:54.384478+00:00 19994330.284999970347 28999999.962999999523 27869999.992999970913 3953325.983000040054 60349.565918980 2024-02-09T13:34:55.399863+00:00 19994330.284999970347 29000000.046999990940 27869999.993000030518 3956367.111000061035 60349.565930370 2024-02-09T13:34:56.384004+00:00 19994330.284000039101 28999999.983999971300 27869999.988000039011 3956644.833999990951 60349.565942123 2024-02-09T13:34:57.399389+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3958563.069999932777 60349.565953513 2024-02-09T13:34:58.383531+00:00 19994330.284999970347 28999999.949999991804 27869999.965000029653 3953558.978999971878 60349.565965265 2024-02-09T13:34:59.398915+00:00 19994330.290000081062 28999999.995000001043 27869999.990999940783 3952185.076000093948 60349.565976656 2024-02-09T13:35:00.383057+00:00 19994330.286999940872 29000000.045000020415 27870000.014999989420 3951983.945999979973 60349.565988408 2024-02-09T13:35:01.398441+00:00 19994330.285000000149 29000000.013000011444 27870000.029000040144 3957125.018000007141 60349.565999798 2024-02-09T13:35:02.382584+00:00 19994330.285999998450 28999999.958000000566 27870000.000000000000 3954348.904999970924 60349.566011550 2024-02-09T13:35:03.397967+00:00 19994330.286999989301 29000000.019999980927 27869999.962000008672 3955915.049999951851 60349.566022941 2024-02-09T13:35:04.382110+00:00 19994330.282000008970 29000000.009000059217 27870000.044000029564 3956931.048000096809 60349.566034693 2024-02-09T13:35:05.397494+00:00 19994330.287999998778 28999999.982999920845 27869999.958999991417 3958003.915999888908 60349.566046084 2024-02-09T13:35:06.381636+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3951665.105000019073 60349.566057836 2024-02-09T13:35:07.397020+00:00 19994330.288999971002 28999999.981000069529 27870000.021999958903 3954303.869000076782 60349.566069226 2024-02-09T13:35:08.381162+00:00 19994330.284000009298 29000000.023999929428 27870000.003000020981 3951275.088999987114 60349.566080979 2024-02-09T13:35:09.396546+00:00 19994330.285000000149 28999999.958999991417 27870000.001000050455 3951717.990999937057 60349.566092369 2024-02-09T13:35:10.380688+00:00 19994330.287000000477 29000000.042999979109 27870000.020999908447 3954336.032000064850 60349.566104121 2024-02-09T13:35:11.396072+00:00 19994330.282999988645 28999999.994000080973 27870000.022999998182 3960256.712000011932 60349.566115512 2024-02-09T13:35:12.380214+00:00 19994330.291000008583 28999999.967999938875 27869999.960000038147 3958272.258000016212 60349.566127264 2024-02-09T13:35:13.395599+00:00 19994330.282999988645 29000000.000000000000 27869999.975999951363 3955152.901999949943 60349.566138835 2024-02-09T13:35:14.395361+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3952427.113000034820 60349.566150406 2024-02-09T13:35:15.395125+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3955593.985000013839 60349.566161978 2024-02-09T13:35:16.394888+00:00 19994330.287000000477 29000000.008000019938 27869999.927999969572 3953396.997999907006 60349.566173549 2024-02-09T13:35:17.394651+00:00 19994330.284000039101 29000000.013000011444 27870000.061000000685 3956928.026000022888 60349.566185120 2024-02-09T13:35:18.394414+00:00 19994330.283999979496 29000000.001999970526 27870000.015999998897 3954273.934000014793 60349.566196692 2024-02-09T13:35:19.394177+00:00 19994330.290000021458 29000000.009999990463 27870000.006999999285 3957010.049999951851 60349.566208263 2024-02-09T13:35:20.393940+00:00 19994330.284999970347 28999999.957000020891 27870000.017999991775 3955404.025000094902 60349.566219835 2024-02-09T13:35:21.393703+00:00 19994330.286000009626 28999999.991999998689 27869999.944000009447 3959032.961999893188 60349.566231406 2024-02-09T13:35:22.393467+00:00 19994330.286000009626 29000000.037999998778 27870000.032000008970 3950965.054000020027 60349.566242977 2024-02-09T13:35:23.393230+00:00 19994330.287000000477 28999999.984999988228 27869999.970999989659 3950140.963999987114 60349.566254549 2024-02-09T13:35:24.392993+00:00 19994330.282000008970 29000000.000000000000 27869999.964999999851 3954229.989000082016 60349.566266120 2024-02-09T13:35:25.392759+00:00 19994330.287999991328 28999999.980000000447 27869999.997999999672 3957625.976999998093 60349.566277691 2024-02-09T13:35:26.392522+00:00 19994330.289999961853 29000000.046999990940 27870000.059999998659 3958277.046000003815 60349.566289263 2024-02-09T13:35:27.392293+00:00 19994330.282999988645 28999999.973000019789 27870000.004000011832 3954464.014999986161 60349.566300834 2024-02-09T13:35:28.392048+00:00 19994330.290000081062 29000000.006999999285 27870000.037999991328 3955524.000000000000 60349.566312405 2024-02-09T13:35:29.391812+00:00 19994330.279999971390 29000000.018999990076 27869999.921999990940 3955830.914999961853 60349.566323976 2024-02-09T13:35:30.391574+00:00 19994330.289000030607 28999999.971999999136 27870000.024000048637 3956204.093000053894 60349.566335548 2024-02-09T13:35:31.391335+00:00 19994330.284999970347 28999999.994000021368 27870000.015999969095 3956052.027999997139 60349.566347119 2024-02-09T13:35:32.391097+00:00 19994330.286000009626 29000000.048999968916 27870000.007000029087 3955823.934000014793 60349.566358691 2024-02-09T13:35:33.390861+00:00 19994330.283999919891 28999999.995999988168 27870000.015999969095 3955167.079999924172 60349.566370262 2024-02-09T13:35:34.390624+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3953958.889999986161 60349.566381833 2024-02-09T13:35:35.390386+00:00 19994330.290000081062 28999999.983999971300 27869999.930999930948 3952910.004999995232 60349.566393404 2024-02-09T13:35:36.390151+00:00 19994330.283999919891 29000000.039000030607 27870000.104000091553 3957172.014000058174 60349.566405157 2024-02-09T13:35:37.405535+00:00 19994330.287000060081 28999999.989999949932 27869999.925999999046 3955189.100000023842 60349.566416547 2024-02-09T13:35:38.389676+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3955756.863999962807 60349.566428299 2024-02-09T13:35:39.405060+00:00 19994330.284999970347 29000000.009000059217 27870000.000000000000 3959206.105000019073 60349.566439690 2024-02-09T13:35:40.389202+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3956623.018999934196 60349.566451442 2024-02-09T13:35:41.404587+00:00 19994330.287999991328 28999999.978999968618 27870000.023999929428 3959541.854000092018 60349.566462833 2024-02-09T13:35:42.388728+00:00 19994330.287999991328 29000000.022000070661 27870000.037000060081 3957097.031999946106 60349.566474404 2024-02-09T13:35:43.388492+00:00 19994330.285000089556 29000000.010999921709 27869999.969999909401 3955369.011999965180 60349.566485975 2024-02-09T13:35:44.388254+00:00 19994330.286999940872 28999999.971999999136 27869999.975000020117 3954630.007000089157 60349.566497547 2024-02-09T13:35:45.388017+00:00 19994330.284000039101 29000000.009000059217 27870000.012000080198 3954708.002999901772 60349.566509118 2024-02-09T13:35:46.387781+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3955078.968000053894 60349.566520689 2024-02-09T13:35:47.387544+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3958003.052000045776 60349.566532261 2024-02-09T13:35:48.387307+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3950190.995999931823 60349.566543832 2024-02-09T13:35:49.387070+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3948617.019999980927 60349.566555403 2024-02-09T13:35:50.386833+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3951869.929000020027 60349.566566974 2024-02-09T13:35:51.386596+00:00 19994330.283999919891 29000000.022000070661 27870000.049000021070 3954880.054000020027 60349.566578546 2024-02-09T13:35:52.386359+00:00 19994330.287000060081 28999999.998999949545 27869999.952000018209 3953952.003000020981 60349.566590117 2024-02-09T13:35:53.386122+00:00 19994330.284999970347 29000000.001000050455 27869999.990999940783 3951750.884999989998 60349.566601689 2024-02-09T13:35:54.385885+00:00 19994330.285999998450 28999999.980000019073 27869999.994000080973 3954346.054999948014 60349.566613260 2024-02-09T13:35:55.385649+00:00 19994330.284000001848 29000000.028999920934 27870000.045000001788 3954595.004999995232 60349.566624831 2024-02-09T13:35:56.385413+00:00 19994330.289000000805 28999999.998000029474 27870000.008999999613 3953266.072000027169 60349.566636403 2024-02-09T13:35:57.385175+00:00 19994330.284000001848 28999999.988999959081 27870000.003000009805 3955186.940999985207 60349.566648155 2024-02-09T13:35:58.400561+00:00 19994330.291999999434 29000000.019999999553 27870000.004999998957 3953316.037000060081 60349.566659545 2024-02-09T13:35:59.384701+00:00 19994330.282000008970 29000000.002000000328 27870000.003999989480 3953509.970000029076 60349.566671297 2024-02-09T13:36:00.400086+00:00 19994330.283999990672 28999999.977000009269 27869999.951999988407 3953572.087999939919 60349.566682688 2024-02-09T13:36:01.384228+00:00 19994330.286000009626 29000000.001999989152 27869999.974000010639 3954775.947999954224 60349.566694440 2024-02-09T13:36:02.399611+00:00 19994330.287000000477 29000000.032000008970 27870000.089000020176 3955753.886000037193 60349.566705830 2024-02-09T13:36:03.383753+00:00 19994330.288999971002 29000000.025999989361 27870000.009999990463 3951101.070999979973 60349.566717583 2024-02-09T13:36:04.399138+00:00 19994330.285000029951 28999999.937000010163 27869999.940999981016 3955007.048000096809 60349.566728973 2024-02-09T13:36:05.383279+00:00 19994330.283999979496 29000000.006000008434 27869999.969000041485 3955880.011999965180 60349.566740725 2024-02-09T13:36:06.398664+00:00 19994330.286000009626 28999999.987999979407 27870000.057999968529 3955173.009999989998 60349.566752116 2024-02-09T13:36:07.382813+00:00 19994330.288000021130 28999999.995000030845 27869999.971000019461 3953517.024999976158 60349.566763868 2024-02-09T13:36:08.398190+00:00 19994330.285999950022 29000000.000999990851 27869999.971000019461 3953930.958000063896 60349.566775259 2024-02-09T13:36:09.382332+00:00 19994330.283000048250 29000000.017000019550 27870000.048999968916 3952097.089999914169 60349.566787011 2024-02-09T13:36:10.397716+00:00 19994330.289999961853 29000000.018999990076 27869999.991999980062 3954121.907000064850 60349.566798401 2024-02-09T13:36:11.381858+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3957104.935999989975 60349.566810153 2024-02-09T13:36:12.397242+00:00 19994330.285000029951 28999999.944000009447 27869999.912000000477 3955347.965999960899 60349.566821544 2024-02-09T13:36:13.381384+00:00 19994330.287000000477 29000000.038999971002 27870000.066000040621 3955324.100000023842 60349.566833296 2024-02-09T13:36:14.396769+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3950242.899999976158 60349.566844686 2024-02-09T13:36:15.380911+00:00 19994330.282999988645 28999999.955999970436 27870000.002999901772 3955254.014999986161 60349.566856439 2024-02-09T13:36:16.396295+00:00 19994330.286000009626 29000000.015999969095 27869999.993000030518 3956878.047999978065 60349.566867829 2024-02-09T13:36:17.380437+00:00 19994330.291999999434 29000000.011000040919 27869999.976000070572 3952574.947000027169 60349.566879581 2024-02-09T13:36:18.395821+00:00 19994330.282999988645 29000000.054000020027 27870000.093999978155 3945776.091000080109 60349.566891152 2024-02-09T13:36:19.395584+00:00 19994330.286000009626 28999999.957000020891 27869999.970000028610 3952264.013999938965 60349.566902724 2024-02-09T13:36:20.395347+00:00 19994330.284999970347 28999999.998000029474 27869999.940999981016 3952407.970000029076 60349.566914295 2024-02-09T13:36:21.395110+00:00 19994330.285000089556 28999999.989999890327 27870000.041000008583 3951025.967999935150 60349.566925867 2024-02-09T13:36:22.394874+00:00 19994330.289999961853 28999999.993000030518 27870000.007999900728 3953377.020000100136 60349.566937438 2024-02-09T13:36:23.394637+00:00 19994330.282999988645 29000000.008000019938 27869999.985000010580 3949642.023000001907 60349.566949009 2024-02-09T13:36:24.394400+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3955017.924999951851 60349.566960581 2024-02-09T13:36:25.394163+00:00 19994330.287999991328 29000000.003999948502 27870000.074000000954 3952718.044999957085 60349.566972152 2024-02-09T13:36:26.393927+00:00 19994330.284000039101 28999999.948000069708 27869999.914999961853 3956159.995000004768 60349.566983723 2024-02-09T13:36:27.393689+00:00 19994330.284000039101 28999999.990000009537 27869999.999000068754 3953035.050999999046 60349.566995295 2024-02-09T13:36:28.393453+00:00 19994330.287999991328 29000000.044999960810 27870000.013000011444 3954428.014999986161 60349.567006866 2024-02-09T13:36:29.393216+00:00 19994330.283999919891 28999999.975999951363 27869999.977000001818 3952232.966000080109 60349.567018437 2024-02-09T13:36:30.392986+00:00 19994330.286000009626 28999999.997000098228 27870000.014999989420 3952993.970999956131 60349.567030009 2024-02-09T13:36:31.392746+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3955268.046000003815 60349.567041580 2024-02-09T13:36:32.392508+00:00 19994330.287000060081 29000000.045000080019 27870000.034999970347 3959588.996999979019 60349.567053151 2024-02-09T13:36:33.392273+00:00 19994330.281000021845 28999999.945999979973 27869999.986000061035 3953668.927999972831 60349.567064723 2024-02-09T13:36:34.392036+00:00 19994330.286999940872 29000000.037999991328 27870000.006999999285 3953353.015000104904 60349.567076294 2024-02-09T13:36:35.391794+00:00 19994330.282999988645 28999999.962999999523 27869999.984999988228 3955849.049999951851 60349.567087685 2024-02-09T13:36:36.375938+00:00 19994330.289000030607 29000000.039000000805 27869999.978000000119 3953713.968999981880 60349.567099437 2024-02-09T13:36:37.391321+00:00 19994330.283999919891 28999999.995000001043 27870000.017000000924 3953548.021999955177 60349.567110827 2024-02-09T13:36:38.375465+00:00 19994330.288000110537 28999999.990000009537 27869999.987999990582 3951849.948000072967 60349.567122579 2024-02-09T13:36:39.390846+00:00 19994330.286999940872 28999999.989999979734 27870000.004000011832 3953830.968999981880 60349.567134150 2024-02-09T13:36:40.390610+00:00 19994330.287000060081 29000000.017000019550 27870000.036000009626 3951732.019000052940 60349.567145722 2024-02-09T13:36:41.390373+00:00 19994330.284999970347 29000000.006999999285 27869999.969999998808 3951997.976999998093 60349.567157293 2024-02-09T13:36:42.390136+00:00 19994330.284999970347 28999999.963999990374 27870000.009999990463 3947626.100999950897 60349.567168864 2024-02-09T13:36:43.389899+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3953891.929000020027 60349.567180436 2024-02-09T13:36:44.389663+00:00 19994330.286000009626 28999999.956000030041 27870000.038999971002 3952213.032999991905 60349.567192007 2024-02-09T13:36:45.389425+00:00 19994330.289999961853 29000000.044999960810 27869999.939000010490 3956431.049000024796 60349.567203579 2024-02-09T13:36:46.389188+00:00 19994330.284999970347 28999999.970000028610 27870000.042999979109 3952890.939999938011 60349.567215150 2024-02-09T13:36:47.388951+00:00 19994330.287000060081 28999999.999000009149 27869999.989000018686 3951144.024000049103 60349.567226721 2024-02-09T13:36:48.388714+00:00 19994330.284000001848 29000000.029999971390 27869999.967000011355 3950938.019999980927 60349.567238293 2024-02-09T13:36:49.388477+00:00 19994330.287000000477 29000000.007000029087 27870000.065999981016 3955162.952000021935 60349.567249864 2024-02-09T13:36:50.388241+00:00 19994330.285999998450 28999999.955999970436 27869999.969000041485 3956236.949999928009 60349.567261435 2024-02-09T13:36:51.388003+00:00 19994330.283000010997 29000000.020000040531 27870000.000999990851 3951592.148000001907 60349.567273007 2024-02-09T13:36:52.387766+00:00 19994330.288999989629 28999999.968999978155 27869999.962999999523 3953308.021000028122 60349.567284578 2024-02-09T13:36:53.387529+00:00 19994330.287000000477 29000000.040000021458 27869999.975000020117 3953468.830999969970 60349.567296149 2024-02-09T13:36:54.387293+00:00 19994330.285000000149 29000000.020999908447 27870000.062999960035 3960146.112999999896 60349.567307720 2024-02-09T13:36:55.387056+00:00 19994330.289000000805 28999999.954000119120 27869999.981999989599 3953973.990999998990 60349.567319292 2024-02-09T13:36:56.386819+00:00 19994330.282999988645 29000000.009999990463 27869999.996999979019 3952952.995000001043 60349.567330863 2024-02-09T13:36:57.386582+00:00 19994330.288000021130 28999999.995999928564 27870000.022999998182 3956994.998000000138 60349.567342435 2024-02-09T13:36:58.386345+00:00 19994330.285999979824 29000000.019000049680 27870000.032000061125 3954284.989999997895 60349.567354006 2024-02-09T13:36:59.386108+00:00 19994330.287000000477 28999999.988999959081 27869999.927999969572 3955740.058999999892 60349.567365577 2024-02-09T13:37:00.385871+00:00 19994330.287000030279 29000000.011000040919 27870000.039000030607 3956994.895000000019 60349.567377329 2024-02-09T13:37:01.401256+00:00 19994330.284999970347 28999999.975999951363 27869999.944000009447 3954725.015999998897 60349.567388720 2024-02-09T13:37:02.385398+00:00 19994330.282000008970 28999999.986999988556 27870000.007999900728 3956109.100000001024 60349.567400472 2024-02-09T13:37:03.400782+00:00 19994330.289000030607 28999999.988000039011 27870000.055999990553 3953215.975000001024 60349.567411862 2024-02-09T13:37:04.384924+00:00 19994330.282999988645 29000000.036999940872 27869999.955000039190 3952054.953000002075 60349.567423615 2024-02-09T13:37:05.400308+00:00 19994330.287999991328 29000000.007000088692 27870000.041000008583 3952121.879999995232 60349.567435005 2024-02-09T13:37:06.384450+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3953750.080999999773 60349.567446757 2024-02-09T13:37:07.399835+00:00 19994330.288999971002 28999999.980000019073 27870000.013000011444 3956628.062000005972 60349.567458148 2024-02-09T13:37:08.383976+00:00 19994330.286000009626 29000000.020999908447 27869999.958999991417 3953946.986999996006 60349.567469900 2024-02-09T13:37:09.399368+00:00 19994330.283999979496 28999999.980000019073 27869999.998000029474 3954164.982000000775 60349.567481291 2024-02-09T13:37:10.383503+00:00 19994330.284000039101 29000000.001000050455 27870000.031000021845 3953053.004000001121 60349.567493043 2024-02-09T13:37:11.398887+00:00 19994330.286000009626 28999999.988999959081 27870000.020999908447 3949690.909999995958 60349.567504433 2024-02-09T13:37:12.383029+00:00 19994330.287000000477 29000000.021000001580 27869999.973999999464 3957640.093000010122 60349.567516185 2024-02-09T13:37:13.398413+00:00 19994330.287000000477 29000000.006000000983 27870000.002999998629 3953301.959999992978 60349.567527576 2024-02-09T13:37:14.382555+00:00 19994330.288999971002 28999999.956999991089 27870000.019999999553 3954440.052000001073 60349.567539328 2024-02-09T13:37:15.397939+00:00 19994330.281000021845 29000000.019000008702 27869999.999000001699 3956345.046000003815 60349.567550719 2024-02-09T13:37:16.382081+00:00 19994330.289999961853 29000000.031999990344 27869999.993000019342 3953542.891999990214 60349.567562471 2024-02-09T13:37:17.397465+00:00 19994330.282000061125 28999999.981000009924 27870000.000000000000 3952312.067000002135 60349.567573861 2024-02-09T13:37:18.381607+00:00 19994330.284999970347 28999999.997000008821 27870000.033999979496 3949985.023000001907 60349.567585614 2024-02-09T13:37:19.396992+00:00 19994330.289000030607 28999999.986000001431 27869999.973000019789 3956248.054000005126 60349.567597004 2024-02-09T13:37:20.381134+00:00 19994330.285999890417 29000000.059999998659 27869999.998999979347 3952614.903999999166 60349.567608756 2024-02-09T13:37:21.396518+00:00 19994330.290000081062 28999999.973999980837 27870000.037000030279 3956840.987999991048 60349.567620327 2024-02-09T13:37:22.396282+00:00 19994330.284999970347 28999999.985000010580 27869999.950999978930 3953265.927000001073 60349.567631898 2024-02-09T13:37:23.396044+00:00 19994330.284000039101 29000000.021000031382 27870000.033999979496 3953147.119000003207 60349.567643470 2024-02-09T13:37:24.395807+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3950521.939999998081 60349.567655041 2024-02-09T13:37:25.395570+00:00 19994330.283999919891 28999999.997999969870 27869999.969999969006 3958282.921000003815 60349.567666613 2024-02-09T13:37:26.395333+00:00 19994330.287000060081 29000000.008000019938 27870000.050000008196 3957300.070999994874 60349.567678003 2024-02-09T13:37:27.379475+00:00 19994330.286999940872 28999999.978999968618 27870000.017000019550 3954108.997999995947 60349.567689755 2024-02-09T13:37:28.394859+00:00 19994330.287999991328 28999999.999000009149 27869999.949000000954 3948920.064999998081 60349.567701146 2024-02-09T13:37:29.379001+00:00 19994330.285000089556 29000000.014999989420 27870000.043999969959 3954912.884000002872 60349.567712898 2024-02-09T13:37:30.394386+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3954173.965000004042 60349.567724288 2024-02-09T13:37:31.378527+00:00 19994330.288999918848 29000000.029999971390 27869999.991999980062 3950277.080000013113 60349.567736041 2024-02-09T13:37:32.393912+00:00 19994330.279000040144 28999999.988000039011 27869999.983000040054 3952540.067999988794 60349.567747431 2024-02-09T13:37:33.378054+00:00 19994330.286999940872 28999999.957999940962 27870000.018999930471 3954157.046999990940 60349.567759183 2024-02-09T13:37:34.393441+00:00 19994330.288000110537 29000000.031000021845 27870000.009000059217 3952227.997000008821 60349.567770574 2024-02-09T13:37:35.377580+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3951486.868000001181 60349.567782326 2024-02-09T13:37:36.392965+00:00 19994330.284000039101 28999999.970999959856 27869999.973999980837 3948147.124000012875 60349.567793717 2024-02-09T13:37:37.377106+00:00 19994330.287999991328 29000000.020000100136 27869999.998000029474 3949418.917999982834 60349.567805469 2024-02-09T13:37:38.392492+00:00 19994330.282999988645 28999999.997999910265 27870000.060999989510 3949891.990000010002 60349.567816859 2024-02-09T13:37:39.376636+00:00 19994330.282999988645 29000000.013000011444 27869999.990000009537 3948951.967999995220 60349.567828611 2024-02-09T13:37:40.392018+00:00 19994330.288999918848 28999999.976000070572 27869999.977999929339 3954500.162000000011 60349.567840002 2024-02-09T13:37:41.376159+00:00 19994330.287000060081 29000000.033999919891 27869999.973000049591 3951703.935999989975 60349.567851754 2024-02-09T13:37:42.391546+00:00 19994330.285999998450 29000000.021000031382 27870000.060999989510 3952028.002000004053 60349.567863326 2024-02-09T13:37:43.391306+00:00 19994330.285999998450 28999999.948000069708 27869999.968000050634 3953658.867000014056 60349.567874897 2024-02-09T13:37:44.391069+00:00 19994330.285999998450 29000000.009999990463 27870000.020999908447 3955623.127999991179 60349.567886468 2024-02-09T13:37:45.390832+00:00 19994330.285999998450 29000000.016999959946 27869999.985000010580 3950841.925999999046 60349.567898039 2024-02-09T13:37:46.390596+00:00 19994330.285000000149 28999999.960999969393 27870000.014000058174 3953801.034000008833 60349.567909610 2024-02-09T13:37:47.390359+00:00 19994330.282999988645 29000000.028000000864 27869999.974999900907 3949054.912999988068 60349.567921182 2024-02-09T13:37:48.390122+00:00 19994330.292000029236 28999999.977000001818 27870000.037000060081 3948758.129000008106 60349.567932753 2024-02-09T13:37:49.389885+00:00 19994330.287000000477 28999999.997000001371 27869999.947999950498 3946408.011000006925 60349.567944325 2024-02-09T13:37:50.389648+00:00 19994330.285000000149 29000000.008000001311 27870000.000000000000 3955036.842999995220 60349.567955896 2024-02-09T13:37:51.389411+00:00 19994330.285000000149 28999999.982999999076 27870000.010000001639 3947293.064000010025 60349.567967467 2024-02-09T13:37:52.389174+00:00 19994330.285999979824 29000000.037000000477 27870000.037999998778 3951693.074999988079 60349.567979039 2024-02-09T13:37:53.388937+00:00 19994330.283000018448 29000000.015000019222 27869999.959000010043 3948285.861999989022 60349.567990610 2024-02-09T13:37:54.388700+00:00 19994330.287000000477 28999999.977999988943 27870000.018999990076 3947415.099000006914 60349.568002181 2024-02-09T13:37:55.388463+00:00 19994330.287000000477 29000000.000000000000 27869999.996000010520 3951241.965999991167 60349.568013753 2024-02-09T13:37:56.388226+00:00 19994330.288999971002 29000000.002999991179 27870000.022999998182 3948568.052000015974 60349.568025324 2024-02-09T13:37:57.387989+00:00 19994330.287999991328 28999999.962000008672 27869999.983000010252 3952321.011000006925 60349.568036895 2024-02-09T13:37:58.387760+00:00 19994330.283000048250 29000000.051999989897 27869999.957999970764 3955224.006999998819 60349.568048466 2024-02-09T13:37:59.387515+00:00 19994330.284999970347 28999999.971999999136 27870000.038000021130 3952582.944000006188 60349.568060038 2024-02-09T13:38:00.387279+00:00 19994330.286000009626 29000000.027000010014 27870000.008999999613 3950220.994999974966 60349.568071609 2024-02-09T13:38:01.387042+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3952237.155999987852 60349.568083181 2024-02-09T13:38:02.386805+00:00 19994330.290000021458 29000000.006000038236 27869999.936999980360 3950667.902999997139 60349.568094752 2024-02-09T13:38:03.386568+00:00 19994330.286000009626 29000000.009999990463 27870000.030000030994 3949526.959000051022 60349.568106504 2024-02-09T13:38:04.401952+00:00 19994330.286000009626 28999999.997999969870 27869999.964999970049 3950564.009000002872 60349.568117895 2024-02-09T13:38:05.386094+00:00 19994330.287000000477 28999999.999000009149 27870000.059999998659 3953916.001999973785 60349.568129647 2024-02-09T13:38:06.401478+00:00 19994330.282999988645 28999999.956000030041 27869999.971000019461 3955006.982999979984 60349.568141037 2024-02-09T13:38:07.385620+00:00 19994330.286000009626 29000000.043999969959 27870000.018999990076 3950263.023000001907 60349.568152789 2024-02-09T13:38:08.401004+00:00 19994330.285999950022 28999999.990000009537 27869999.999000009149 3951063.972000002861 60349.568164180 2024-02-09T13:38:09.385146+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3952971.998000026215 60349.568175932 2024-02-09T13:38:10.400531+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3956449.036000012886 60349.568187322 2024-02-09T13:38:11.384673+00:00 19994330.284999970347 29000000.009000059217 27869999.995999928564 3951880.953999996185 60349.568199075 2024-02-09T13:38:12.400057+00:00 19994330.287000060081 29000000.010999921709 27870000.011000040919 3954303.917999982834 60349.568210465 2024-02-09T13:38:13.384199+00:00 19994330.283999919891 28999999.994000080973 27870000.046999931335 3951488.037999988068 60349.568222217 2024-02-09T13:38:14.399583+00:00 19994330.284999970347 28999999.978999968618 27869999.987000111490 3952681.010999978054 60349.568233608 2024-02-09T13:38:15.383725+00:00 19994330.285000089556 29000000.008999940008 27869999.987999919802 3954591.076000034809 60349.568245360 2024-02-09T13:38:16.399111+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3953282.968999981880 60349.568256751 2024-02-09T13:38:17.383251+00:00 19994330.287000060081 29000000.003000020981 27870000.039000030607 3953719.998000026215 60349.568268322 2024-02-09T13:38:18.383014+00:00 19994330.287999991328 28999999.980999950320 27869999.975999951363 3955710.000000000000 60349.568279893 2024-02-09T13:38:19.382777+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3950593.051999986172 60349.568291465 2024-02-09T13:38:20.382541+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3952407.989000021946 60349.568303036 2024-02-09T13:38:21.382304+00:00 19994330.281999949366 28999999.996999979019 27869999.998000029474 3952048.935000001919 60349.568314607 2024-02-09T13:38:22.382067+00:00 19994330.289000030607 28999999.953000068665 27870000.026000019163 3953059.058999956120 60349.568326178 2024-02-09T13:38:23.381830+00:00 19994330.287000060081 29000000.072000030428 27870000.046999931335 3952665.958000003826 60349.568337750 2024-02-09T13:38:24.381593+00:00 19994330.286999940872 28999999.975999951363 27869999.958999991417 3953509.930999993812 60349.568349502 2024-02-09T13:38:25.396977+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3952487.103000044823 60349.568360893 2024-02-09T13:38:26.381120+00:00 19994330.288000110537 28999999.969000000507 27869999.947000030428 3948660.908999979030 60349.568372644 2024-02-09T13:38:27.396504+00:00 19994330.283999919891 28999999.988000001758 27869999.955000039190 3955395.004999995232 60349.568384035 2024-02-09T13:38:28.380645+00:00 19994330.286000009626 29000000.018999990076 27870000.082999940962 3949235.096000016201 60349.568395787 2024-02-09T13:38:29.396030+00:00 19994330.284999970347 29000000.036000009626 27870000.000000000000 3954237.919999957085 60349.568407178 2024-02-09T13:38:30.380171+00:00 19994330.290000081062 28999999.975999981165 27869999.991999998689 3950636.024000049103 60349.568418930 2024-02-09T13:38:31.395557+00:00 19994330.287999991328 29000000.042000029236 27870000.008999999613 3949821.086999952793 60349.568430320 2024-02-09T13:38:32.379698+00:00 19994330.284000039101 28999999.991999980062 27869999.969999998808 3951226.902000010014 60349.568442073 2024-02-09T13:38:33.395082+00:00 19994330.284999970347 28999999.978000018746 27870000.051000010222 3955033.023999989033 60349.568453463 2024-02-09T13:38:34.379224+00:00 19994330.283999919891 28999999.967999991030 27869999.912000000477 3954381.957000017166 60349.568465215 2024-02-09T13:38:35.394608+00:00 19994330.285999998450 29000000.004999998957 27870000.079999979585 3956041.068000019062 60349.568476606 2024-02-09T13:38:36.378750+00:00 19994330.289999999106 29000000.042999979109 27869999.973000019789 3950545.064000010025 60349.568488358 2024-02-09T13:38:37.394135+00:00 19994330.287999998778 29000000.027000010014 27870000.013999998569 3949679.824000000954 60349.568499749 2024-02-09T13:38:38.378277+00:00 19994330.285000000149 28999999.958000000566 27869999.966999981552 3951596.097999989986 60349.568511501 2024-02-09T13:38:39.393660+00:00 19994330.285000011325 28999999.999000009149 27870000.018000010401 3947849.936999977101 60349.568522891 2024-02-09T13:38:40.377802+00:00 19994330.287999998778 29000000.011999960989 27870000.022999998182 3947436.000000000000 60349.568534643 2024-02-09T13:38:41.393187+00:00 19994330.285000000149 28999999.978000041097 27869999.970000028610 3948060.044000030030 60349.568546034 2024-02-09T13:38:42.377329+00:00 19994330.285000000149 29000000.028999980539 27870000.023999989033 3951756.092999995220 60349.568557786 2024-02-09T13:38:43.392718+00:00 19994330.284000009298 28999999.963999990374 27869999.964999970049 3948948.996999979019 60349.568569177 2024-02-09T13:38:44.376862+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3949639.045000017155 60349.568580929 2024-02-09T13:38:45.392243+00:00 19994330.288000021130 29000000.046000000089 27870000.044999960810 3950583.898999989033 60349.568592500 2024-02-09T13:38:46.392005+00:00 19994330.285000000149 28999999.981999989599 27870000.022999998182 3948394.004000008106 60349.568604072 2024-02-09T13:38:47.391766+00:00 19994330.285999979824 28999999.989000078291 27869999.943000018597 3952016.023999989033 60349.568615643 2024-02-09T13:38:48.391538+00:00 19994330.282999988645 29000000.014999989420 27870000.041000008583 3949836.994000018109 60349.568627214 2024-02-09T13:38:49.391298+00:00 19994330.287000000477 29000000.004999998957 27869999.942000031471 3949157.032000004780 60349.568638785 2024-02-09T13:38:50.391060+00:00 19994330.285000029951 28999999.967000011355 27870000.014999989420 3953460.861000000965 60349.568650356 2024-02-09T13:38:51.390818+00:00 19994330.291000008583 29000000.009999990463 27870000.054000020027 3948955.141999959946 60349.568661928 2024-02-09T13:38:52.390581+00:00 19994330.287000000477 28999999.970999959856 27869999.988999959081 3954756.909000039101 60349.568673499 2024-02-09T13:38:53.390345+00:00 19994330.282999988645 29000000.046000000089 27869999.996999979019 3950570.079999982845 60349.568685071 2024-02-09T13:38:54.390108+00:00 19994330.283999979496 28999999.986999988556 27870000.009000059217 3950612.995999991894 60349.568696642 2024-02-09T13:38:55.389871+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3953173.889999986161 60349.568708214 2024-02-09T13:38:56.389634+00:00 19994330.288999971002 28999999.971999999136 27870000.018999930471 3949794.990999997128 60349.568719785 2024-02-09T13:38:57.389397+00:00 19994330.282999988645 29000000.014999989420 27869999.977000001818 3948872.128000020981 60349.568731356 2024-02-09T13:38:58.389160+00:00 19994330.287000000477 28999999.983000040054 27870000.021000031382 3954909.953999996185 60349.568742927 2024-02-09T13:38:59.388923+00:00 19994330.288000050932 29000000.019999980927 27869999.986000061035 3950992.925000011921 60349.568754499 2024-02-09T13:39:00.388686+00:00 19994330.287000000477 28999999.971000079066 27869999.987999919802 3951239.050999999046 60349.568766070 2024-02-09T13:39:01.388449+00:00 19994330.286000009626 29000000.036000009626 27870000.044000029564 3953766.008000016212 60349.568777641 2024-02-09T13:39:02.388212+00:00 19994330.283999919891 29000000.005999919027 27869999.970999959856 3953933.949000000954 60349.568789213 2024-02-09T13:39:03.387975+00:00 19994330.286000009626 28999999.995999999344 27870000.016000028700 3954847.023999989033 60349.568800784 2024-02-09T13:39:04.387738+00:00 19994330.287999991328 29000000.010000001639 27869999.983999971300 3958401.060999989975 60349.568812355 2024-02-09T13:39:05.387501+00:00 19994330.286000009626 28999999.978999998420 27869999.996000051498 3949095.953999996185 60349.568823927 2024-02-09T13:39:06.387265+00:00 19994330.287000060081 28999999.986000001431 27869999.953999999911 3947513.935999989975 60349.568835498 2024-02-09T13:39:07.387028+00:00 19994330.284999970347 28999999.980000000447 27870000.055999990553 3952275.103000044823 60349.568847070 2024-02-09T13:39:08.386791+00:00 19994330.286000009626 29000000.054999981076 27870000.034000001848 3954400.896999955177 60349.568858821 2024-02-09T13:39:09.402175+00:00 19994330.287999991328 28999999.973000019789 27869999.936000000685 3955938.120999991894 60349.568870212 2024-02-09T13:39:10.386316+00:00 19994330.284999970347 29000000.015999998897 27870000.030999999493 3954091.887000083923 60349.568881964 2024-02-09T13:39:11.401702+00:00 19994330.282999988645 29000000.018999990076 27869999.993999999017 3951608.090999960899 60349.568893355 2024-02-09T13:39:12.385851+00:00 19994330.292000059038 29000000.003999978304 27869999.977000001818 3958087.947999954224 60349.568904926 2024-02-09T13:39:13.385606+00:00 19994330.282999988645 28999999.976000010967 27870000.032000008970 3952406.012000083923 60349.568916497 2024-02-09T13:39:14.385369+00:00 19994330.286000009626 28999999.994000021368 27869999.974999990314 3958253.002999901772 60349.568928069 2024-02-09T13:39:15.385132+00:00 19994330.284999970347 28999999.991000000387 27870000.015999998897 3950116.019000052940 60349.568939640 2024-02-09T13:39:16.384895+00:00 19994330.287000060081 28999999.994000021368 27870000.004999998957 3953278.998000026215 60349.568951211 2024-02-09T13:39:17.384658+00:00 19994330.283999919891 29000000.007999960333 27870000.004000011832 3957525.003999948967 60349.568962783 2024-02-09T13:39:18.384421+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3952349.034999967087 60349.568974354 2024-02-09T13:39:19.384185+00:00 19994330.286000009626 28999999.980999950320 27869999.958000000566 3953078.882000089157 60349.568985925 2024-02-09T13:39:20.383947+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3954806.122999907006 60349.568997497 2024-02-09T13:39:21.383711+00:00 19994330.283999919891 29000000.013999998569 27869999.995999988168 3952256.984000086784 60349.569009068 2024-02-09T13:39:22.383474+00:00 19994330.287000060081 28999999.993999961764 27870000.000999990851 3951793.918999909889 60349.569020639 2024-02-09T13:39:23.383237+00:00 19994330.284999970347 29000000.049000021070 27870000.063000019640 3953126.137000083923 60349.569032211 2024-02-09T13:39:24.383000+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3956813.998000026215 60349.569043782 2024-02-09T13:39:25.382763+00:00 19994330.286000009626 28999999.986000061035 27869999.902000010014 3953011.848999977112 60349.569055353 2024-02-09T13:39:26.382527+00:00 19994330.286999940872 29000000.014999989420 27870000.052999969572 3952228.052999972831 60349.569066925 2024-02-09T13:39:27.382289+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3954517.134999989998 60349.569078496 2024-02-09T13:39:28.382053+00:00 19994330.290000081062 28999999.992999911308 27870000.016000028700 3947723.980999947060 60349.569090067 2024-02-09T13:39:29.381816+00:00 19994330.285000000149 28999999.990000009537 27869999.981999989599 3954545.855000019073 60349.569101819 2024-02-09T13:39:30.397201+00:00 19994330.284000001848 29000000.012000080198 27870000.018000010401 3951554.014999986161 60349.569113210 2024-02-09T13:39:31.381342+00:00 19994330.284000001848 29000000.015999909490 27869999.981999989599 3954812.120000004768 60349.569124962 2024-02-09T13:39:32.396726+00:00 19994330.287000000477 28999999.993000030518 27870000.004000071436 3952573.899000049103 60349.569136353 2024-02-09T13:39:33.380868+00:00 19994330.283999990672 28999999.978999968618 27870000.038999918848 3949493.060999989975 60349.569148105 2024-02-09T13:39:34.396253+00:00 19994330.290000010282 28999999.996000051498 27869999.968999978155 3952100.986000061035 60349.569159495 2024-02-09T13:39:35.380394+00:00 19994330.286999989301 28999999.998000029474 27870000.019000049680 3950439.995000004768 60349.569171248 2024-02-09T13:39:36.395779+00:00 19994330.288000021130 29000000.029999971390 27869999.980000019073 3957463.972999929916 60349.569182638 2024-02-09T13:39:37.379921+00:00 19994330.282999988645 28999999.975000020117 27869999.985000010580 3949782.021000028122 60349.569194390 2024-02-09T13:39:38.395305+00:00 19994330.285000000149 29000000.001999970526 27870000.037999991328 3958703.039000033867 60349.569205781 2024-02-09T13:39:39.379447+00:00 19994330.284000009298 29000000.009999990463 27869999.970000028610 3953401.932999968994 60349.569217533 2024-02-09T13:39:40.394831+00:00 19994330.289000000805 29000000.000999998301 27870000.011999960989 3951437.004999995232 60349.569228923 2024-02-09T13:39:41.378972+00:00 19994330.287999991328 29000000.006000000983 27870000.029999971390 3956400.983999968041 60349.569240675 2024-02-09T13:39:42.394358+00:00 19994330.284000009298 28999999.984000001103 27869999.949000000954 3955186.999000072014 60349.569252066 2024-02-09T13:39:43.378499+00:00 19994330.288999971002 28999999.980999991298 27869999.998000029474 3950818.043999909889 60349.569263818 2024-02-09T13:39:44.393883+00:00 19994330.282000008970 29000000.030000001192 27870000.016000028700 3948123.039000033867 60349.569275209 2024-02-09T13:39:45.378025+00:00 19994330.284000039101 28999999.997999999672 27870000.002999901772 3955260.024000049103 60349.569286961 2024-02-09T13:39:46.393410+00:00 19994330.288999971002 28999999.967000011355 27870000.024000000209 3954216.878999948967 60349.569298351 2024-02-09T13:39:47.377551+00:00 19994330.283999979496 29000000.002999991179 27869999.916999999434 3956991.998000026215 60349.569310104 2024-02-09T13:39:48.392937+00:00 19994330.291000008583 29000000.026000019163 27870000.026999998838 3956700.154999970924 60349.569321494 2024-02-09T13:39:49.377078+00:00 19994330.282999988645 28999999.983000010252 27870000.028999999166 3953329.902999997139 60349.569333246 2024-02-09T13:39:50.392469+00:00 19994330.291999999434 28999999.997999969870 27870000.002000000328 3957111.930999993812 60349.569344818 2024-02-09T13:39:51.392230+00:00 19994330.281000021845 29000000.000999990851 27869999.983000010252 3954604.103999971878 60349.569356389 2024-02-09T13:39:52.391992+00:00 19994330.287999991328 29000000.036000009626 27870000.033999979496 3953675.865000010002 60349.569367960 2024-02-09T13:39:53.391752+00:00 19994330.286000009626 28999999.958999991417 27869999.968000020832 3952289.108000040054 60349.569379532 2024-02-09T13:39:54.391528+00:00 19994330.287000000477 29000000.046999990940 27869999.980999980122 3956393.034000039101 60349.569391103 2024-02-09T13:39:55.391281+00:00 19994330.284000039101 28999999.980000019073 27870000.020000040531 3954466.032999991905 60349.569402674 2024-02-09T13:39:56.391045+00:00 19994330.286000009626 29000000.017000019550 27870000.031999949366 3951343.870000004768 60349.569414245 2024-02-09T13:39:57.390804+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3950493.013000010978 60349.569425817 2024-02-09T13:39:58.390567+00:00 19994330.282999988645 29000000.011000040919 27870000.000999990851 3952429.988999962807 60349.569437388 2024-02-09T13:39:59.390330+00:00 19994330.287999991328 28999999.939000010490 27869999.991000059992 3951855.075999975204 60349.569448960 2024-02-09T13:40:00.390093+00:00 19994330.286000009626 29000000.026999950409 27870000.039999961853 3953780.952000021935 60349.569460531 2024-02-09T13:40:01.389856+00:00 19994330.283999919891 29000000.016999959946 27869999.954999979585 3958305.044999957085 60349.569472102 2024-02-09T13:40:02.389619+00:00 19994330.288000110537 29000000.004000071436 27870000.040000021458 3953602.915000081062 60349.569483673 2024-02-09T13:40:03.389382+00:00 19994330.287999991328 28999999.971999999136 27869999.938000019640 3953944.065999985207 60349.569495064 2024-02-09T13:40:04.373524+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3948209.908999919891 60349.569506816 2024-02-09T13:40:05.388909+00:00 19994330.281999949366 29000000.008000019938 27870000.019999921322 3952937.088999987114 60349.569518207 2024-02-09T13:40:06.373050+00:00 19994330.287000060081 29000000.001999970526 27869999.989000078291 3948981.951000093948 60349.569529959 2024-02-09T13:40:07.388435+00:00 19994330.286999940872 29000000.006000038236 27870000.049999948591 3951952.083999990951 60349.569541349 2024-02-09T13:40:08.372577+00:00 19994330.282000061125 28999999.981999989599 27869999.991000059992 3953651.934000014793 60349.569553101 2024-02-09T13:40:09.387961+00:00 19994330.287999991328 29000000.041000008583 27869999.980999950320 3951064.024999976158 60349.569564492 2024-02-09T13:40:10.372103+00:00 19994330.286999940872 28999999.967000011355 27870000.014999989420 3952459.014999986161 60349.569576244 2024-02-09T13:40:11.387487+00:00 19994330.287000060081 28999999.993999961764 27869999.991999980062 3952901.978000044823 60349.569587816 2024-02-09T13:40:12.387251+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3952128.985999941826 60349.569599387 2024-02-09T13:40:13.387013+00:00 19994330.284999970347 28999999.991999980062 27870000.002000089735 3951844.037000060081 60349.569610958 2024-02-09T13:40:14.386776+00:00 19994330.283000111580 29000000.006000038236 27869999.935999989510 3953425.952999948990 60349.569622530 2024-02-09T13:40:15.386539+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3950154.062000035774 60349.569634101 2024-02-09T13:40:16.386303+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3950758.911999940872 60349.569645672 2024-02-09T13:40:17.386067+00:00 19994330.282999988645 28999999.947000000626 27869999.949000000954 3952849.055999993812 60349.569657243 2024-02-09T13:40:18.385829+00:00 19994330.289000030607 29000000.035000000149 27870000.025999899954 3953366.011000037193 60349.569668815 2024-02-09T13:40:19.385592+00:00 19994330.284999970347 28999999.982999999076 27869999.971000079066 3952265.955999969970 60349.569680386 2024-02-09T13:40:20.385356+00:00 19994330.286000009626 29000000.041999999434 27870000.031000021845 3956270.004999995232 60349.569691957 2024-02-09T13:40:21.385118+00:00 19994330.286999940872 29000000.015000000596 27870000.025999899954 3952587.034000039101 60349.569703529 2024-02-09T13:40:22.384881+00:00 19994330.284999970347 28999999.976000010967 27869999.964000109583 3953707.901999949943 60349.569715100 2024-02-09T13:40:23.384644+00:00 19994330.284000001848 28999999.951000008732 27870000.010999921709 3946954.101000071038 60349.569726671 2024-02-09T13:40:24.384407+00:00 19994330.289999999106 29000000.041999999434 27870000.019999980927 3951541.992999910843 60349.569738243 2024-02-09T13:40:25.384170+00:00 19994330.285000000149 29000000.023999989033 27869999.969000000507 3952843.992000102997 60349.569749814 2024-02-09T13:40:26.383934+00:00 19994330.287000000477 28999999.990000009537 27870000.006999999285 3951636.004999995232 60349.569761385 2024-02-09T13:40:27.383696+00:00 19994330.285000000149 28999999.999000009149 27869999.993999999017 3951197.882999897003 60349.569772957 2024-02-09T13:40:28.383460+00:00 19994330.285999998450 29000000.014999989420 27870000.057999998331 3953708.078000069130 60349.569784528 2024-02-09T13:40:29.383223+00:00 19994330.285000011325 28999999.982999980450 27869999.926000010222 3958077.057000041008 60349.569796099 2024-02-09T13:40:30.382986+00:00 19994330.287999991328 28999999.994000021368 27870000.007999990135 3957339.049999951851 60349.569807671 2024-02-09T13:40:31.382750+00:00 19994330.282000008970 29000000.005999978632 27870000.018999990076 3951717.835999966133 60349.569819242 2024-02-09T13:40:32.382512+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3952695.103999971878 60349.569830994 2024-02-09T13:40:33.397896+00:00 19994330.289000000805 29000000.007000029087 27870000.059999998659 3952969.954000114929 60349.569842385 2024-02-09T13:40:34.382038+00:00 19994330.282000008970 28999999.963999990374 27869999.958999991417 3952842.028999925125 60349.569854137 2024-02-09T13:40:35.397423+00:00 19994330.287999991328 29000000.025000039488 27869999.995999988168 3953307.018000007141 60349.569865528 2024-02-09T13:40:36.381565+00:00 19994330.285000029951 29000000.010999921709 27869999.981000009924 3952105.922000051010 60349.569877279 2024-02-09T13:40:37.396949+00:00 19994330.286000009626 28999999.984000090510 27870000.049000021070 3953259.985000013839 60349.569888670 2024-02-09T13:40:38.381091+00:00 19994330.287999991328 29000000.041999939829 27869999.969999969006 3951724.084999918938 60349.569900422 2024-02-09T13:40:39.396475+00:00 19994330.287999991328 28999999.950999978930 27870000.009999990463 3955587.017000079155 60349.569911812 2024-02-09T13:40:40.380617+00:00 19994330.283999979496 29000000.065000060946 27870000.022000011057 3955645.952999948990 60349.569923565 2024-02-09T13:40:41.396001+00:00 19994330.288000050932 28999999.963999990374 27870000.004999998957 3955546.065000057220 60349.569934955 2024-02-09T13:40:42.380143+00:00 19994330.280999958515 29000000.011999960989 27869999.983000040054 3951700.889999986161 60349.569946707 2024-02-09T13:40:43.395528+00:00 19994330.287999991328 28999999.986000061035 27870000.029999971390 3949691.053999900818 60349.569958098 2024-02-09T13:40:44.379669+00:00 19994330.288000050932 28999999.983999971300 27869999.955000039190 3955491.044000030030 60349.569969850 2024-02-09T13:40:45.395054+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3954343.894000052940 60349.569981241 2024-02-09T13:40:46.379196+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3950902.082999945153 60349.569992993 2024-02-09T13:40:47.394580+00:00 19994330.282999988645 29000000.019000049680 27870000.019999980927 3953329.009000062943 60349.570004383 2024-02-09T13:40:48.378722+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3957367.003000020981 60349.570016135 2024-02-09T13:40:49.394107+00:00 19994330.285000029951 28999999.977999929339 27869999.988000039011 3957336.982999920845 60349.570027526 2024-02-09T13:40:50.378248+00:00 19994330.288999918848 28999999.967000011355 27870000.024999979883 3951341.041000009049 60349.570039278 2024-02-09T13:40:51.393633+00:00 19994330.284000039101 29000000.013000011444 27869999.937000039965 3957661.980000019073 60349.570050669 2024-02-09T13:40:52.377774+00:00 19994330.287000060081 29000000.011999960989 27870000.021999958903 3957550.934000014793 60349.570062421 2024-02-09T13:40:53.393159+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3951276.107999920845 60349.570073992 2024-02-09T13:40:54.392928+00:00 19994330.284999970347 29000000.019000049680 27869999.985999941826 3950694.971000074875 60349.570085383 2024-02-09T13:40:55.377063+00:00 19994330.286999940872 28999999.978000000119 27870000.027000069618 3953696.932999968994 60349.570097135 2024-02-09T13:40:56.392456+00:00 19994330.283000111580 28999999.995999999344 27869999.955999970436 3951692.146999955177 60349.570108525 2024-02-09T13:40:57.376590+00:00 19994330.287999991328 29000000.025000009686 27870000.014999989420 3951473.946000099182 60349.570120277 2024-02-09T13:40:58.391976+00:00 19994330.285999890417 28999999.983999978751 27870000.036000009626 3946787.942999958992 60349.570131668 2024-02-09T13:40:59.376116+00:00 19994330.287000060081 29000000.011000011116 27869999.955999970436 3950624.016000031959 60349.570143420 2024-02-09T13:41:00.391513+00:00 19994330.286000009626 29000000.024000018835 27869999.998000029474 3954283.913999915123 60349.570154811 2024-02-09T13:41:01.375646+00:00 19994330.284999970347 29000000.008999969810 27870000.034999970347 3951268.059000014793 60349.570166563 2024-02-09T13:41:02.391027+00:00 19994330.287000060081 28999999.955000009388 27869999.976000070572 3953188.045000075828 60349.570177953 2024-02-09T13:41:03.375171+00:00 19994330.283999919891 29000000.026000019163 27870000.028000000864 3954837.982999920845 60349.570189706 2024-02-09T13:41:04.390553+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3952268.027000070084 60349.570201096 2024-02-09T13:41:05.374703+00:00 19994330.287999991328 28999999.987999979407 27869999.977000009269 3954539.985000013839 60349.570212848 2024-02-09T13:41:06.390078+00:00 19994330.286000009626 28999999.997000038624 27870000.008000001311 3953623.931999921799 60349.570224239 2024-02-09T13:41:07.374224+00:00 19994330.286000009626 29000000.012999951839 27869999.999000001699 3957155.077000021935 60349.570235991 2024-02-09T13:41:08.389604+00:00 19994330.284999970347 28999999.981999989599 27870000.021999981254 3958605.983000040054 60349.570247381 2024-02-09T13:41:09.373747+00:00 19994330.289000030607 28999999.990000009537 27869999.978000018746 3954823.879999995232 60349.570259133 2024-02-09T13:41:10.389132+00:00 19994330.282000061125 29000000.030000030994 27870000.014999989420 3951070.034999967087 60349.570270524 2024-02-09T13:41:11.373273+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3949943.111000061035 60349.570282276 2024-02-09T13:41:12.388657+00:00 19994330.286000009626 28999999.976000010967 27870000.013000041246 3950707.952999948990 60349.570293667 2024-02-09T13:41:13.372799+00:00 19994330.286999940872 29000000.021000031382 27869999.997999969870 3953760.006000041962 60349.570305419 2024-02-09T13:41:14.388183+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3950543.970999956131 60349.570316990 2024-02-09T13:41:15.387946+00:00 19994330.289999961853 29000000.033999919891 27870000.068000018597 3951102.078999996185 60349.570328562 2024-02-09T13:41:16.387710+00:00 19994330.284000039101 28999999.973999980837 27869999.912000000477 3951594.950999975204 60349.570340133 2024-02-09T13:41:17.387473+00:00 19994330.282999999821 28999999.980000019073 27870000.032000008970 3948665.947000027169 60349.570351704 2024-02-09T13:41:18.387236+00:00 19994330.289999999106 29000000.009000059217 27870000.018000010401 3951194.001999973785 60349.570363276 2024-02-09T13:41:19.386999+00:00 19994330.282999999821 29000000.038999918848 27870000.022000011057 3950807.019000052940 60349.570374847 2024-02-09T13:41:20.386762+00:00 19994330.285000000149 28999999.975000020117 27869999.940000001341 3953172.125999927986 60349.570386418 2024-02-09T13:41:21.386525+00:00 19994330.291000008583 28999999.996000051498 27870000.031999949366 3952892.886000037193 60349.570397989 2024-02-09T13:41:22.386289+00:00 19994330.281999990344 29000000.001999970526 27869999.998000029474 3951829.041000009049 60349.570409561 2024-02-09T13:41:23.386052+00:00 19994330.289999991655 29000000.003000020981 27870000.039000030607 3955792.036000012886 60349.570421132 2024-02-09T13:41:24.385815+00:00 19994330.283000018448 28999999.995999928564 27869999.982999920845 3955315.018000007141 60349.570432703 2024-02-09T13:41:25.385578+00:00 19994330.285000000149 28999999.997000098228 27869999.979000091553 3954027.899999976158 60349.570444275 2024-02-09T13:41:26.385341+00:00 19994330.290999978781 29000000.023999929428 27869999.988999959081 3951257.901000001002 60349.570455846 2024-02-09T13:41:27.385104+00:00 19994330.282000008970 28999999.955000039190 27869999.996000051498 3958745.058000000194 60349.570467418 2024-02-09T13:41:28.384867+00:00 19994330.287000000477 29000000.016999959946 27870000.037999991328 3953968.028999999166 60349.570478989 2024-02-09T13:41:29.384630+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3951090.987999999896 60349.570490560 2024-02-09T13:41:30.384393+00:00 19994330.289000030607 29000000.039000030607 27870000.067999958992 3958825.010000002105 60349.570502131 2024-02-09T13:41:31.384157+00:00 19994330.278999980539 28999999.983999971300 27869999.953999999911 3955314.009000000078 60349.570513703 2024-02-09T13:41:32.383920+00:00 19994330.288999971002 29000000.019999999553 27870000.050000071526 3958594.965999998152 60349.570525274 2024-02-09T13:41:33.383682+00:00 19994330.284000039101 28999999.973999988288 27869999.971999999136 3954560.073000003118 60349.570536845 2024-02-09T13:41:34.383445+00:00 19994330.287000000477 28999999.996000010520 27869999.987999919802 3949399.026000001002 60349.570548417 2024-02-09T13:41:35.383209+00:00 19994330.287999991328 28999999.975000008941 27870000.003000020981 3952241.952000000048 60349.570560169 2024-02-09T13:41:36.398593+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3955247.002999999095 60349.570571559 2024-02-09T13:41:37.382735+00:00 19994330.286000009626 29000000.007999990135 27869999.997999910265 3946163.044000000227 60349.570583312 2024-02-09T13:41:38.398119+00:00 19994330.284999970347 29000000.029000010341 27869999.995000001043 3951230.887000001967 60349.570594702 2024-02-09T13:41:39.382262+00:00 19994330.283999979496 29000000.007999990135 27870000.041000008583 3959350.059999994934 60349.570606454 2024-02-09T13:41:40.397646+00:00 19994330.288000050932 28999999.959999978542 27869999.973999980837 3954848.066000000108 60349.570617845 2024-02-09T13:41:41.381787+00:00 19994330.282000008970 28999999.993000030518 27870000.002000089735 3948184.898000001907 60349.570629597 2024-02-09T13:41:42.397172+00:00 19994330.290999948978 29000000.029999971390 27869999.969000000507 3953377.012000001967 60349.570640987 2024-02-09T13:41:43.381313+00:00 19994330.287999991328 29000000.037000000477 27870000.029999990016 3954121.038000002969 60349.570652740 2024-02-09T13:41:44.396697+00:00 19994330.282000061125 28999999.954000059515 27870000.045000001788 3952724.969999998808 60349.570664130 2024-02-09T13:41:45.380839+00:00 19994330.287999991328 28999999.998999949545 27869999.927000001073 3951723.980000004172 60349.570675882 2024-02-09T13:41:46.396223+00:00 19994330.284000039101 28999999.966000020504 27869999.995000001043 3955725.118000001181 60349.570687273 2024-02-09T13:41:47.380366+00:00 19994330.284999970347 29000000.041000008583 27870000.021999981254 3953231.947999998927 60349.570699025 2024-02-09T13:41:48.395750+00:00 19994330.286999940872 29000000.000999990851 27870000.015999998897 3951898.004999995232 60349.570710415 2024-02-09T13:41:49.379892+00:00 19994330.286000009626 28999999.982999980450 27870000.004000011832 3947886.966000006068 60349.570721987 2024-02-09T13:41:50.379655+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3951403.965999991167 60349.570733558 2024-02-09T13:41:51.379425+00:00 19994330.284999970347 29000000.036000009626 27869999.960000038147 3951371.055000007153 60349.570745129 2024-02-09T13:41:52.379182+00:00 19994330.284999970347 28999999.968999978155 27870000.041999999434 3953852.045000001788 60349.570756701 2024-02-09T13:41:53.378944+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3951134.959999992978 60349.570768272 2024-02-09T13:41:54.378707+00:00 19994330.285000089556 28999999.975000020117 27869999.987999979407 3950493.996000006795 60349.570779843 2024-02-09T13:41:55.378470+00:00 19994330.286000009626 29000000.040000081062 27870000.059999998659 3955436.024999991059 60349.570791415 2024-02-09T13:41:56.378234+00:00 19994330.291999939829 28999999.968999978155 27869999.949000000954 3953204.902999997139 60349.570802986 2024-02-09T13:41:57.377998+00:00 19994330.286000009626 28999999.990999940783 27869999.979000028223 3945434.093000010122 60349.570814557 2024-02-09T13:41:58.377760+00:00 19994330.284999970347 29000000.013000011444 27869999.971000019461 3951564.910999997985 60349.570826310 2024-02-09T13:41:59.393144+00:00 19994330.285000089556 28999999.999000068754 27870000.068999949843 3948119.031999989878 60349.570837700 2024-02-09T13:42:00.377287+00:00 19994330.287999991328 28999999.975999951363 27869999.994000080973 3945319.972000002861 60349.570849452 2024-02-09T13:42:01.392671+00:00 19994330.281999949366 29000000.001999970526 27869999.952999949455 3949931.976000010967 60349.570860843 2024-02-09T13:42:02.376813+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3953889.069999992847 60349.570872595 2024-02-09T13:42:03.392206+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3953149.071999996901 60349.570883986 2024-02-09T13:42:04.376339+00:00 19994330.286000009626 29000000.002000089735 27870000.021000031382 3951172.930999993812 60349.570895738 2024-02-09T13:42:05.391725+00:00 19994330.287000060081 29000000.030999898911 27870000.034000039101 3948908.059000014793 60349.570907128 2024-02-09T13:42:06.375866+00:00 19994330.284999970347 29000000.004000071436 27869999.989999890327 3948609.886999994982 60349.570918880 2024-02-09T13:42:07.391250+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3945431.990999997128 60349.570930271 2024-02-09T13:42:08.375399+00:00 19994330.286000009626 29000000.010999921709 27869999.984000090510 3950882.115999997128 60349.570942023 2024-02-09T13:42:09.390775+00:00 19994330.287000060081 29000000.006999999285 27870000.021000031382 3950581.001000016928 60349.570953413 2024-02-09T13:42:10.374920+00:00 19994330.287999998778 28999999.965999998152 27869999.944999929518 3946675.854999988806 60349.570965165 2024-02-09T13:42:11.390301+00:00 19994330.287000000477 29000000.006000008434 27870000.013000011444 3953842.057000011206 60349.570976556 2024-02-09T13:42:12.374448+00:00 19994330.287000000477 29000000.031999990344 27870000.065000060946 3949739.047999978065 60349.570988308 2024-02-09T13:42:13.389828+00:00 19994330.285000000149 28999999.948000010103 27869999.961999889463 3952898.939000010025 60349.570999699 2024-02-09T13:42:14.373969+00:00 19994330.286000009626 29000000.053999990225 27869999.990000009537 3950718.025999993086 60349.571011451 2024-02-09T13:42:15.389354+00:00 19994330.288999989629 28999999.991000000387 27870000.044000029564 3950027.928000003099 60349.571022841 2024-02-09T13:42:16.373496+00:00 19994330.280000001192 28999999.942999988794 27869999.960000038147 3955987.145000011194 60349.571034594 2024-02-09T13:42:17.388880+00:00 19994330.291000008583 29000000.043000038713 27870000.001999970526 3952697.970999985933 60349.571045984 2024-02-09T13:42:18.373022+00:00 19994330.285000000149 29000000.029999971390 27870000.036999940872 3948735.916999996174 60349.571057736 2024-02-09T13:42:19.388406+00:00 19994330.287999991328 28999999.982999980450 27870000.004000071436 3952629.036000012886 60349.571069308 2024-02-09T13:42:20.388169+00:00 19994330.282000008970 28999999.980000019073 27869999.935999989510 3952704.018000007141 60349.571080879 2024-02-09T13:42:21.387932+00:00 19994330.285000000149 29000000.029999971390 27870000.059000000358 3953492.991999983788 60349.571092450 2024-02-09T13:42:22.387695+00:00 19994330.285000000149 29000000.002000030130 27869999.969000000507 3953969.944999992847 60349.571104022 2024-02-09T13:42:23.387458+00:00 19994330.289999991655 28999999.971999999136 27869999.984000001103 3951006.105000019073 60349.571115593 2024-02-09T13:42:24.387222+00:00 19994330.287000000477 28999999.992999970913 27869999.990000009537 3950818.939999998081 60349.571127164 2024-02-09T13:42:25.386985+00:00 19994330.286000009626 29000000.020000040531 27870000.069999989122 3950741.000999987125 60349.571138735 2024-02-09T13:42:26.386748+00:00 19994330.285000029951 28999999.991000000387 27869999.948000010103 3952554.057999997865 60349.571150307 2024-02-09T13:42:27.386511+00:00 19994330.287000000477 28999999.990000009537 27870000.021999981254 3952726.942000002135 60349.571161878 2024-02-09T13:42:28.386274+00:00 19994330.282000008970 29000000.033999919891 27870000.011999990791 3956506.003000020981 60349.571173450 2024-02-09T13:42:29.386037+00:00 19994330.287000000477 28999999.948000069708 27869999.942000001669 3949292.080999999773 60349.571185021 2024-02-09T13:42:30.385800+00:00 19994330.285999950022 29000000.039999961853 27870000.013999998569 3950406.989999980200 60349.571196592 2024-02-09T13:42:31.385563+00:00 19994330.290000021458 28999999.986999988556 27870000.041999999434 3948633.916999996174 60349.571208164 2024-02-09T13:42:32.385327+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3952899.962999999989 60349.571219735 2024-02-09T13:42:33.385090+00:00 19994330.283999979496 29000000.047999981791 27869999.983000040054 3955827.017000020016 60349.571231306 2024-02-09T13:42:34.384853+00:00 19994330.285000029951 28999999.944000009447 27869999.953000009060 3953152.015999972820 60349.571242877 2024-02-09T13:42:35.384620+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3953926.037000000011 60349.571254449 2024-02-09T13:42:36.384379+00:00 19994330.281999949366 29000000.023999929428 27869999.981999989599 3952457.934000014793 60349.571266020 2024-02-09T13:42:37.384143+00:00 19994330.287000060081 28999999.979000091553 27870000.020000040531 3950300.110000013839 60349.571277591 2024-02-09T13:42:38.383906+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3950711.955999969970 60349.571289163 2024-02-09T13:42:39.383668+00:00 19994330.289999961853 28999999.985999941826 27869999.958000000566 3952158.967999995220 60349.571300734 2024-02-09T13:42:40.383431+00:00 19994330.285000089556 28999999.975000020117 27870000.049000021070 3956190.025000036228 60349.571312306 2024-02-09T13:42:41.383195+00:00 19994330.284999970347 28999999.998999949545 27869999.956999901682 3954504.039999961853 60349.571323877 2024-02-09T13:42:42.382959+00:00 19994330.282999988645 29000000.016000028700 27870000.012000080198 3951899.947000027169 60349.571335629 2024-02-09T13:42:43.398342+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3957712.010999978054 60349.571347020 2024-02-09T13:42:44.382484+00:00 19994330.283999919891 29000000.006000038236 27870000.007000088692 3954372.981000006199 60349.571358772 2024-02-09T13:42:45.397868+00:00 19994330.292000059038 28999999.965999960899 27869999.947999950498 3949874.015000044834 60349.571370162 2024-02-09T13:42:46.382010+00:00 19994330.284000039101 29000000.032999999821 27870000.054999951273 3952684.018999993801 60349.571381734 2024-02-09T13:42:47.381774+00:00 19994330.287999991328 29000000.017000000924 27869999.958999991417 3955360.921999990940 60349.571393305 2024-02-09T13:42:48.381536+00:00 19994330.284999970347 28999999.964000001550 27870000.017000079155 3952383.143999993801 60349.571404876 2024-02-09T13:42:49.381299+00:00 19994330.287000060081 29000000.018999990076 27870000.041000008583 3955715.020999968052 60349.571416447 2024-02-09T13:42:50.381062+00:00 19994330.283999919891 28999999.974000010639 27869999.898999929428 3954239.933000028133 60349.571428019 2024-02-09T13:42:51.380825+00:00 19994330.286000009626 29000000.059999998659 27870000.073000069708 3951719.938000022899 60349.571439590 2024-02-09T13:42:52.380588+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3951527.838999987114 60349.571451162 2024-02-09T13:42:53.380352+00:00 19994330.286000009626 28999999.965999990702 27869999.985999941826 3950442.103999971878 60349.571462733 2024-02-09T13:42:54.380115+00:00 19994330.282999988645 29000000.007000029087 27870000.014000058174 3948762.062000035774 60349.571474304 2024-02-09T13:42:55.379878+00:00 19994330.284000039101 28999999.981000009924 27869999.971999999136 3953094.988999962807 60349.571485876 2024-02-09T13:42:56.379641+00:00 19994330.289999961853 29000000.005999978632 27869999.990999940783 3954692.003000020981 60349.571497447 2024-02-09T13:42:57.379404+00:00 19994330.281999949366 28999999.986999988556 27870000.045000080019 3951092.092999995220 60349.571509018 2024-02-09T13:42:58.379167+00:00 19994330.287000060081 29000000.008000019938 27869999.974999900907 3949719.971000016201 60349.571520589 2024-02-09T13:42:59.378930+00:00 19994330.286999940872 29000000.010999981314 27870000.033999990672 3951678.016999959946 60349.571532161 2024-02-09T13:43:00.378695+00:00 19994330.286000009626 28999999.971000019461 27869999.942000009120 3954783.960000038147 60349.571543732 2024-02-09T13:43:01.378456+00:00 19994330.287999991328 29000000.037999991328 27870000.031999990344 3958183.976999998093 60349.571555484 2024-02-09T13:43:02.393841+00:00 19994330.283000111580 28999999.995999988168 27870000.027000010014 3950122.037000000011 60349.571566875 2024-02-09T13:43:03.377983+00:00 19994330.285999890417 28999999.985000010580 27869999.974000010639 3955600.002999960911 60349.571578627 2024-02-09T13:43:04.393367+00:00 19994330.289999999106 29000000.016999959946 27870000.008999969810 3953726.055000007153 60349.571590018 2024-02-09T13:43:05.377509+00:00 19994330.282000001520 28999999.948000069708 27869999.947000030428 3950944.935000001919 60349.571601769 2024-02-09T13:43:06.392893+00:00 19994330.287999998778 29000000.056999921799 27870000.068999979645 3950596.951000034809 60349.571613160 2024-02-09T13:43:07.377035+00:00 19994330.289000000805 28999999.997000098228 27869999.971999999136 3952921.976000010967 60349.571624912 2024-02-09T13:43:08.392427+00:00 19994330.282999988645 28999999.991999980062 27869999.982999980450 3954351.042999982834 60349.571636303 2024-02-09T13:43:09.376561+00:00 19994330.287000000477 28999999.993999961764 27870000.045000020415 3955196.950999975204 60349.571648055 2024-02-09T13:43:10.391945+00:00 19994330.284000009298 29000000.028000000864 27869999.965000029653 3952730.037999988068 60349.571659445 2024-02-09T13:43:11.376088+00:00 19994330.287000000477 28999999.953000068665 27870000.016999959946 3946175.045000017155 60349.571671198 2024-02-09T13:43:12.391478+00:00 19994330.285000000149 29000000.001999970526 27870000.007000029087 3946668.951000034809 60349.571682588 2024-02-09T13:43:13.375614+00:00 19994330.291000008583 29000000.018000010401 27869999.972999989986 3946919.005999981891 60349.571694341 2024-02-09T13:43:14.391002+00:00 19994330.285999979824 29000000.000999931246 27869999.952000018209 3944642.992999970913 60349.571705731 2024-02-09T13:43:15.375144+00:00 19994330.283000018448 29000000.019999980927 27870000.049999948591 3949210.973000050057 60349.571717483 2024-02-09T13:43:16.390524+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3950527.990999997128 60349.571728874 2024-02-09T13:43:17.374666+00:00 19994330.283999979496 28999999.970000028610 27869999.973000049591 3947467.120999991894 60349.571740625 2024-02-09T13:43:18.390051+00:00 19994330.286000009626 29000000.037999991328 27870000.039999961853 3946763.898000001907 60349.571752016 2024-02-09T13:43:19.374193+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3952296.042999982834 60349.571763768 2024-02-09T13:43:20.389577+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3949704.941999971867 60349.571775159 2024-02-09T13:43:21.373719+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3952770.085000038147 60349.571786911 2024-02-09T13:43:22.389103+00:00 19994330.285000029951 28999999.996000051498 27870000.024999979883 3950926.971000016201 60349.571798482 2024-02-09T13:43:23.388866+00:00 19994330.285999950022 28999999.984000001103 27869999.960999969393 3951188.041999996174 60349.571810054 2024-02-09T13:43:24.388629+00:00 19994330.287000000477 28999999.999999988824 27869999.975999951363 3952066.982999979984 60349.571821625 2024-02-09T13:43:25.388392+00:00 19994330.282000008970 29000000.010000009090 27870000.032999988645 3946581.953999996185 60349.571833196 2024-02-09T13:43:26.388155+00:00 19994330.289000030607 28999999.997000008821 27870000.005000110716 3949026.106999992859 60349.571844768 2024-02-09T13:43:27.387919+00:00 19994330.288999971002 29000000.009999990463 27870000.026999950409 3950391.834999979008 60349.571856339 2024-02-09T13:43:28.387683+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3950472.064000010025 60349.571867910 2024-02-09T13:43:29.387445+00:00 19994330.283999979496 29000000.022999998182 27869999.993999961764 3953150.987000048161 60349.571879481 2024-02-09T13:43:30.387208+00:00 19994330.286000009626 28999999.962999999523 27870000.000000000000 3955101.076999961864 60349.571891053 2024-02-09T13:43:31.386970+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3947990.930999993812 60349.571902624 2024-02-09T13:43:32.386734+00:00 19994330.282999988645 28999999.982999980450 27869999.984000090510 3953062.983000040054 60349.571914196 2024-02-09T13:43:33.386497+00:00 19994330.287999991328 29000000.044000029564 27870000.072999950498 3953332.134000002872 60349.571925767 2024-02-09T13:43:34.386260+00:00 19994330.287000060081 28999999.962000008672 27869999.958999991417 3949114.904999970924 60349.571937338 2024-02-09T13:43:35.386023+00:00 19994330.286999940872 28999999.979999959469 27869999.952999949455 3953707.023999989033 60349.571948729 2024-02-09T13:43:36.370165+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3950570.003000020981 60349.571960481 2024-02-09T13:43:37.385550+00:00 19994330.283999919891 29000000.018000010401 27869999.989000078291 3952797.046999990940 60349.571971871 2024-02-09T13:43:38.369691+00:00 19994330.287000060081 29000000.016000028700 27869999.973000001162 3952491.920000017155 60349.571983623 2024-02-09T13:43:39.385075+00:00 19994330.284999970347 28999999.982999980450 27870000.007999990135 3955459.972000002861 60349.571995014 2024-02-09T13:43:40.369217+00:00 19994330.284000039101 29000000.030999958515 27870000.024000000209 3949700.049999951851 60349.572006766 2024-02-09T13:43:41.384601+00:00 19994330.288999918848 28999999.970000028610 27870000.040000010282 3950479.922999978065 60349.572018157 2024-02-09T13:43:42.368743+00:00 19994330.287000060081 28999999.991999980062 27869999.908999979496 3956121.080000042915 60349.572029909 2024-02-09T13:43:43.384128+00:00 19994330.282999988645 29000000.014000058174 27870000.043000008911 3954324.069000006188 60349.572041299 2024-02-09T13:43:44.368269+00:00 19994330.289999961853 28999999.977000001818 27870000.020000010729 3951385.934000014793 60349.572053052 2024-02-09T13:43:45.383654+00:00 19994330.284000039101 29000000.019999980927 27869999.949999991804 3951547.865000010002 60349.572064623 2024-02-09T13:43:46.383417+00:00 19994330.286999940872 29000000.016999959946 27870000.070999979973 3953783.092000008095 60349.572076194 2024-02-09T13:43:47.383180+00:00 19994330.281000021845 28999999.971999999136 27869999.970000028610 3950138.059999942780 60349.572087766 2024-02-09T13:43:48.382944+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3948939.917999982834 60349.572099337 2024-02-09T13:43:49.382707+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3956018.073000072967 60349.572110908 2024-02-09T13:43:50.382469+00:00 19994330.287000060081 28999999.990000009537 27870000.024999979883 3955346.000999927986 60349.572122480 2024-02-09T13:43:51.382233+00:00 19994330.286999940872 29000000.021999958903 27870000.021000031382 3952781.023000001907 60349.572134051 2024-02-09T13:43:52.381996+00:00 19994330.284000039101 28999999.955000039190 27869999.962999999523 3954952.924000024796 60349.572145622 2024-02-09T13:43:53.381759+00:00 19994330.282999988645 29000000.036000009626 27870000.004999998957 3950313.001999973785 60349.572157193 2024-02-09T13:43:54.381522+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3952046.027000070084 60349.572168765 2024-02-09T13:43:55.381285+00:00 19994330.287999991328 29000000.039999961853 27870000.019999980927 3953928.968999981880 60349.572180336 2024-02-09T13:43:56.381048+00:00 19994330.287999991328 28999999.950999978930 27869999.994000021368 3952259.049000024796 60349.572191908 2024-02-09T13:43:57.380811+00:00 19994330.284999970347 29000000.026000019163 27869999.959999918938 3951332.978999971878 60349.572203479 2024-02-09T13:43:58.380574+00:00 19994330.287000000477 28999999.960999969393 27870000.069000009447 3949233.952000021935 60349.572215050 2024-02-09T13:43:59.380337+00:00 19994330.285000000149 29000000.042000059038 27869999.949000000954 3950749.116999983788 60349.572226622 2024-02-09T13:44:00.380101+00:00 19994330.282999988645 28999999.991000000387 27869999.997000098228 3956061.937999964226 60349.572238193 2024-02-09T13:44:01.379864+00:00 19994330.289000000805 28999999.980000000447 27870000.004999998957 3952289.016000031959 60349.572249764 2024-02-09T13:44:02.379627+00:00 19994330.285000000149 29000000.038999989629 27870000.050999999046 3951709.983000040054 60349.572261335 2024-02-09T13:44:03.379390+00:00 19994330.289000000805 28999999.962999999523 27869999.924999948591 3949768.997999907006 60349.572272907 2024-02-09T13:44:04.379154+00:00 19994330.289999991655 29000000.029000010341 27870000.072999950498 3954575.058000088204 60349.572284478 2024-02-09T13:44:05.378916+00:00 19994330.284000009298 29000000.006999999285 27869999.956000089645 3953426.944000006188 60349.572296049 2024-02-09T13:44:06.378679+00:00 19994330.280999988317 28999999.953999999911 27869999.995999928564 3953575.006999969017 60349.572307802 2024-02-09T13:44:07.394063+00:00 19994330.288000021130 29000000.035999979824 27870000.004999998957 3954687.955999969970 60349.572319192 2024-02-09T13:44:08.378205+00:00 19994330.287000000477 29000000.032000008970 27870000.019999980927 3951630.169999957085 60349.572330944 2024-02-09T13:44:09.393590+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3951585.917000054847 60349.572342335 2024-02-09T13:44:10.377731+00:00 19994330.285999979824 29000000.001999970526 27870000.004999998957 3952907.919000030030 60349.572354087 2024-02-09T13:44:11.393117+00:00 19994330.285000029951 29000000.015000049025 27869999.996000051498 3949294.042999982834 60349.572365478 2024-02-09T13:44:12.377258+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3950239.016000031959 60349.572377230 2024-02-09T13:44:13.392642+00:00 19994330.284999970347 28999999.979000028223 27869999.937999960035 3950614.027999997139 60349.572388620 2024-02-09T13:44:14.376784+00:00 19994330.283000048250 29000000.013000011444 27870000.041999939829 3957608.995999931823 60349.572400372 2024-02-09T13:44:15.392175+00:00 19994330.284999970347 28999999.976000010967 27870000.009000059217 3953108.897000073921 60349.572411763 2024-02-09T13:44:16.376310+00:00 19994330.290000021458 29000000.002999961376 27869999.969999998808 3952341.985999941826 60349.572423515 2024-02-09T13:44:17.391694+00:00 19994330.284999970347 28999999.999000009149 27870000.011999998242 3949936.047999978065 60349.572434905 2024-02-09T13:44:18.375836+00:00 19994330.289000030607 29000000.006000038236 27869999.986999999732 3951144.986000061035 60349.572446658 2024-02-09T13:44:19.391230+00:00 19994330.286000009626 28999999.995000001043 27869999.996999990195 3952142.070999979973 60349.572458048 2024-02-09T13:44:20.375372+00:00 19994330.284999970347 29000000.020999908447 27869999.984000001103 3947574.980000019073 60349.572469800 2024-02-09T13:44:21.390747+00:00 19994330.285000029951 29000000.018000010401 27870000.045000020415 3953668.949999928009 60349.572481191 2024-02-09T13:44:22.374889+00:00 19994330.280999958515 28999999.942000031471 27870000.001999970526 3950254.000000000000 60349.572492943 2024-02-09T13:44:23.390273+00:00 19994330.292000059038 29000000.042000059038 27870000.063000019640 3955456.004000068177 60349.572504333 2024-02-09T13:44:24.374415+00:00 19994330.286999940872 29000000.000999931246 27869999.997999999672 3952180.774999976158 60349.572516086 2024-02-09T13:44:25.389799+00:00 19994330.282000061125 28999999.971999999136 27869999.910999979824 3951612.202999948990 60349.572527476 2024-02-09T13:44:26.373941+00:00 19994330.286999940872 29000000.024000048637 27870000.036000009626 3948360.009999989998 60349.572539228 2024-02-09T13:44:27.389325+00:00 19994330.289000030607 28999999.980000019073 27870000.012000020593 3950047.978000044823 60349.572550800 2024-02-09T13:44:28.389089+00:00 19994330.284999970347 29000000.023999929428 27869999.987999979407 3950661.998999952804 60349.572562190 2024-02-09T13:44:29.373230+00:00 19994330.282999988645 28999999.998000029474 27870000.035000029951 3951493.047000051010 60349.572573942 2024-02-09T13:44:30.388615+00:00 19994330.289000030607 28999999.988999959081 27869999.937999960035 3951718.983999968041 60349.572585333 2024-02-09T13:44:31.372757+00:00 19994330.289000030607 29000000.007000088692 27870000.011000040919 3951596.981000065804 60349.572597085 2024-02-09T13:44:32.388141+00:00 19994330.282999988645 28999999.987999919802 27870000.024999979883 3953511.088999987114 60349.572608476 2024-02-09T13:44:33.372283+00:00 19994330.286000009626 29000000.004000071436 27870000.004000011832 3954316.884999989998 60349.572620227 2024-02-09T13:44:34.387667+00:00 19994330.286999940872 28999999.983999971300 27869999.962000008672 3953463.062000035774 60349.572631618 2024-02-09T13:44:35.371809+00:00 19994330.284999970347 29000000.034000039101 27870000.014999989420 3951762.090999960899 60349.572643370 2024-02-09T13:44:36.387193+00:00 19994330.285000089556 29000000.026999950409 27870000.032999988645 3953355.919000030030 60349.572654761 2024-02-09T13:44:37.371335+00:00 19994330.287999991328 28999999.945999991149 27869999.980000019073 3951888.006999969017 60349.572666513 2024-02-09T13:44:38.386720+00:00 19994330.286999940872 29000000.011999998242 27870000.033999919891 3946368.067999958992 60349.572677903 2024-02-09T13:44:39.370862+00:00 19994330.286000009626 29000000.000000000000 27870000.010000109673 3948279.995000004768 60349.572689656 2024-02-09T13:44:40.386246+00:00 19994330.286000009626 29000000.002999991179 27869999.966999888420 3948188.930000067223 60349.572701046 2024-02-09T13:44:41.370388+00:00 19994330.284000039101 28999999.976000010967 27870000.013000011444 3953956.983999968041 60349.572712798 2024-02-09T13:44:42.385772+00:00 19994330.288999918848 29000000.030999988317 27869999.963000059128 3952929.000000000000 60349.572724189 2024-02-09T13:44:43.369914+00:00 19994330.284000039101 28999999.981000009924 27869999.993999961764 3953006.986999989022 60349.572735941 2024-02-09T13:44:44.385298+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3949080.154999970924 60349.572747332 2024-02-09T13:44:45.369440+00:00 19994330.289000030607 28999999.999000009149 27870000.026000019163 3947783.988000034820 60349.572759083 2024-02-09T13:44:46.384824+00:00 19994330.284999970347 29000000.010999981314 27870000.004999998957 3949440.873000026215 60349.572770474 2024-02-09T13:44:47.368966+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3951343.041999936104 60349.572782226 2024-02-09T13:44:48.384350+00:00 19994330.284000039101 28999999.998000029474 27870000.014999989420 3951502.017000079155 60349.572793798 2024-02-09T13:44:49.384114+00:00 19994330.283999919891 28999999.977999988943 27869999.952000018209 3960347.960999966133 60349.572805369 2024-02-09T13:44:50.383877+00:00 19994330.287000060081 29000000.026000019163 27870000.069999929518 3949628.075000048149 60349.572816940 2024-02-09T13:44:51.383647+00:00 19994330.287000000477 28999999.995000001043 27869999.976000070572 3958124.000000000000 60349.572828512 2024-02-09T13:44:52.383404+00:00 19994330.289000000805 28999999.974999960512 27870000.014999989420 3952415.931999921799 60349.572840083 2024-02-09T13:44:53.383166+00:00 19994330.282000001520 29000000.004000011832 27870000.034000039101 3950637.009000062943 60349.572851654 2024-02-09T13:44:54.382930+00:00 19994330.287000011653 29000000.006999969482 27869999.941999908537 3948664.014999986161 60349.572863226 2024-02-09T13:44:55.382692+00:00 19994330.282999988645 28999999.989000078291 27870000.026999998838 3956006.973999977112 60349.572874797 2024-02-09T13:44:56.382455+00:00 19994330.289000000805 28999999.995000001043 27870000.010999999940 3950938.942000031006 60349.572886368 2024-02-09T13:44:57.382218+00:00 19994330.283999990672 28999999.972999930382 27869999.956000000238 3953527.064999938011 60349.572897939 2024-02-09T13:44:58.381982+00:00 19994330.288000021130 29000000.052000049502 27870000.031999990344 3955119.943000078201 60349.572909511 2024-02-09T13:44:59.381745+00:00 19994330.287999991328 28999999.996999979019 27869999.987000018358 3953712.057999968994 60349.572921082 2024-02-09T13:45:00.381508+00:00 19994330.284000009298 28999999.993000030518 27869999.993000000715 3954726.059999942780 60349.572932654 2024-02-09T13:45:01.381271+00:00 19994330.287999991328 28999999.972999930382 27869999.987999979407 3954913.997000098228 60349.572944225 2024-02-09T13:45:02.381034+00:00 19994330.285000000149 29000000.032000061125 27870000.005000028759 3953843.872999907006 60349.572955796 2024-02-09T13:45:03.380797+00:00 19994330.286000009626 28999999.981999989599 27870000.001000020653 3948329.190999985207 60349.572967368 2024-02-09T13:45:04.380561+00:00 19994330.284000009298 28999999.965999960899 27869999.966999951750 3952792.783000112046 60349.572978939 2024-02-09T13:45:05.380323+00:00 19994330.287999991328 29000000.067999958992 27870000.078000009060 3951816.050999999046 60349.572990510 2024-02-09T13:45:06.380086+00:00 19994330.288999971002 28999999.969000101089 27869999.971000019461 3948352.048999906052 60349.573002081 2024-02-09T13:45:07.379850+00:00 19994330.282000008970 29000000.000000000000 27869999.984000030905 3950761.939000010025 60349.573013653 2024-02-09T13:45:08.379613+00:00 19994330.287999991328 28999999.990999940783 27869999.997999969870 3953893.995000004768 60349.573025224 2024-02-09T13:45:09.379375+00:00 19994330.288000050932 29000000.029999971390 27870000.032000008970 3951100.042999982834 60349.573036976 2024-02-09T13:45:10.394760+00:00 19994330.282000008970 28999999.981000069529 27869999.945999979973 3953180.101999998093 60349.573048367 2024-02-09T13:45:11.378902+00:00 19994330.283999979496 29000000.023999929428 27870000.032999988645 3951699.896000028122 60349.573060119 2024-02-09T13:45:12.394287+00:00 19994330.288999971002 28999999.997000098228 27869999.998000029474 3950483.902000070084 60349.573071510 2024-02-09T13:45:13.378428+00:00 19994330.288000050932 29000000.029999971390 27870000.027000010014 3956269.042999982834 60349.573083262 2024-02-09T13:45:14.393813+00:00 19994330.285999950022 28999999.980999998748 27869999.985999941826 3953709.156000018120 60349.573094652 2024-02-09T13:45:15.377954+00:00 19994330.288000050932 28999999.986000001431 27869999.989000078291 3952336.903999925125 60349.573106404 2024-02-09T13:45:16.393340+00:00 19994330.284999970347 28999999.984000001103 27870000.044999960810 3951438.980000019073 60349.573117795 2024-02-09T13:45:17.377480+00:00 19994330.286000009626 29000000.002999991179 27869999.945999979973 3952333.039000033867 60349.573129547 2024-02-09T13:45:18.392865+00:00 19994330.284000039101 29000000.014000028372 27870000.000000000000 3952841.957000017166 60349.573140938 2024-02-09T13:45:19.377007+00:00 19994330.287999991328 28999999.997999999672 27869999.999000068754 3953120.042999982834 60349.573152690 2024-02-09T13:45:20.392398+00:00 19994330.284999970347 28999999.995999988168 27870000.028999920934 3948779.904999970924 60349.573164080 2024-02-09T13:45:21.376533+00:00 19994330.287999991328 28999999.978999998420 27869999.999000068754 3954442.985000013839 60349.573175833 2024-02-09T13:45:22.391923+00:00 19994330.284999970347 29000000.028000000864 27869999.972999930382 3951529.097999929916 60349.573187223 2024-02-09T13:45:23.376059+00:00 19994330.285000089556 28999999.945999979973 27869999.971000079066 3952005.882000089157 60349.573198794 2024-02-09T13:45:24.375823+00:00 19994330.286999940872 29000000.037000000477 27870000.055999990553 3952441.077999948990 60349.573210366 2024-02-09T13:45:25.375586+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3953701.004999995232 60349.573221937 2024-02-09T13:45:26.375353+00:00 19994330.285000089556 29000000.008999999613 27870000.016000028700 3952261.129999995232 60349.573233509 2024-02-09T13:45:27.375114+00:00 19994330.286999940872 28999999.994000021368 27869999.990999940783 3952835.932000041008 60349.573245080 2024-02-09T13:45:28.374877+00:00 19994330.287999991328 28999999.991000000387 27869999.979000091553 3949579.942999958992 60349.573256651 2024-02-09T13:45:29.374637+00:00 19994330.289000030607 29000000.023999989033 27869999.993999961764 3949806.978000044823 60349.573268222 2024-02-09T13:45:30.374402+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3951973.021999955177 60349.573279975 2024-02-09T13:45:31.389785+00:00 19994330.286000009626 29000000.002999961376 27870000.022999998182 3957092.003000020981 60349.573291365 2024-02-09T13:45:32.373927+00:00 19994330.281999949366 29000000.002000089735 27869999.952000018209 3950080.077000021935 60349.573303117 2024-02-09T13:45:33.389312+00:00 19994330.289999961853 28999999.985999941826 27869999.997999999672 3951061.949999928009 60349.573314507 2024-02-09T13:45:34.373453+00:00 19994330.285000089556 28999999.983000040054 27870000.024999998510 3947685.055999993812 60349.573326260 2024-02-09T13:45:35.388844+00:00 19994330.284999970347 29000000.072999950498 27869999.986999999732 3947719.882000089157 60349.573337650 2024-02-09T13:45:36.372980+00:00 19994330.289000030607 28999999.968999978155 27869999.991000000387 3947491.118999958038 60349.573349402 2024-02-09T13:45:37.388364+00:00 19994330.283999919891 28999999.975000020117 27869999.971999991685 3952694.851000071038 60349.573360793 2024-02-09T13:45:38.372505+00:00 19994330.286000009626 29000000.019999980927 27870000.005000028759 3947592.065999985207 60349.573372545 2024-02-09T13:45:39.387890+00:00 19994330.289000030607 29000000.001999970526 27870000.067999988794 3954353.001999973785 60349.573383936 2024-02-09T13:45:40.372032+00:00 19994330.282999988645 28999999.961000081152 27869999.937999989837 3947743.077000021935 60349.573395688 2024-02-09T13:45:41.387416+00:00 19994330.286999940872 29000000.050999999046 27870000.041999999434 3950929.883999944199 60349.573407078 2024-02-09T13:45:42.371558+00:00 19994330.288000110537 28999999.988999959081 27869999.972999989986 3953843.965000032913 60349.573418831 2024-02-09T13:45:43.386942+00:00 19994330.285999890417 29000000.001999970526 27870000.069000009447 3951054.009999989998 60349.573430221 2024-02-09T13:45:44.371084+00:00 19994330.289000030607 28999999.996999979019 27869999.951000031084 3951086.034000039101 60349.573441973 2024-02-09T13:45:45.386469+00:00 19994330.280000001192 28999999.985000010580 27870000.028000000864 3952669.125000000000 60349.573453363 2024-02-09T13:45:46.370611+00:00 19994330.287999998778 29000000.001999970526 27869999.973999980837 3948133.837999939919 60349.573465116 2024-02-09T13:45:47.385997+00:00 19994330.284000009298 29000000.015000101179 27870000.023999989033 3948598.098000050057 60349.573476506 2024-02-09T13:45:48.370137+00:00 19994330.288999989629 29000000.012999888510 27870000.026000019163 3955749.980999947060 60349.573488258 2024-02-09T13:45:49.385521+00:00 19994330.285000000149 28999999.992000099272 27869999.991999980062 3950147.036000012886 60349.573499649 2024-02-09T13:45:50.369663+00:00 19994330.289000000805 28999999.981999989599 27870000.028000000864 3947096.986999989022 60349.573511401 2024-02-09T13:45:51.385047+00:00 19994330.283000010997 29000000.000000000000 27869999.934000018984 3947509.945000051986 60349.573522972 2024-02-09T13:45:52.384810+00:00 19994330.289000000805 28999999.991000000387 27870000.001999970526 3949653.055999993812 60349.573534544 2024-02-09T13:45:53.384573+00:00 19994330.280999988317 29000000.015999998897 27870000.034000039101 3950414.993999958038 60349.573546115 2024-02-09T13:45:54.384336+00:00 19994330.286000009626 28999999.984000001103 27869999.929999951273 3951563.930999993812 60349.573557686 2024-02-09T13:45:55.384100+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3949844.026000022888 60349.573569258 2024-02-09T13:45:56.383863+00:00 19994330.287000000477 29000000.017000019550 27869999.976000070572 3948476.034999967087 60349.573580829 2024-02-09T13:45:57.383626+00:00 19994330.287999991328 29000000.002999991179 27869999.983000040054 3948872.995999999810 60349.573592400 2024-02-09T13:45:58.383388+00:00 19994330.285000029951 28999999.969999998808 27869999.991999980062 3954495.956000001170 60349.573603972 2024-02-09T13:45:59.383152+00:00 19994330.286000009626 29000000.024000018835 27870000.050999999046 3953229.100000000093 60349.573615543 2024-02-09T13:46:00.382915+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3956271.002999999095 60349.573627114 2024-02-09T13:46:01.382678+00:00 19994330.287000000477 29000000.001999970526 27869999.975999951363 3954238.995999998879 60349.573638686 2024-02-09T13:46:02.382443+00:00 19994330.287999991328 28999999.974000040442 27870000.018000010401 3950394.928000003099 60349.573650257 2024-02-09T13:46:03.382205+00:00 19994330.284999970347 29000000.059000018984 27870000.059000018984 3951907.980999999214 60349.573661828 2024-02-09T13:46:04.381967+00:00 19994330.288000050932 28999999.958999991417 27869999.942000031471 3949816.008000000846 60349.573673400 2024-02-09T13:46:05.381730+00:00 19994330.287000000477 29000000.006999969482 27869999.978999968618 3953623.044999998063 60349.573684971 2024-02-09T13:46:06.381493+00:00 19994330.283999979496 28999999.980000019073 27869999.996000051498 3950777.017999999225 60349.573696543 2024-02-09T13:46:07.381256+00:00 19994330.285000029951 29000000.040000021458 27870000.029999971390 3953054.891000003088 60349.573708114 2024-02-09T13:46:08.381020+00:00 19994330.283999979496 28999999.981000009924 27869999.978999968618 3954074.131999998819 60349.573719685 2024-02-09T13:46:09.380783+00:00 19994330.290000021458 29000000.008999940008 27870000.014000058174 3950696.946000001859 60349.573731256 2024-02-09T13:46:10.380546+00:00 19994330.284999970347 28999999.978000041097 27870000.014999989420 3949806.915999994148 60349.573742647 2024-02-09T13:46:11.364688+00:00 19994330.287000060081 28999999.995000001043 27869999.965999960899 3953301.069999999832 60349.573754399 2024-02-09T13:46:12.380072+00:00 19994330.285999890417 28999999.996999979019 27869999.978999998420 3953030.995999998879 60349.573765970 2024-02-09T13:46:13.379835+00:00 19994330.286000009626 28999999.998000029474 27870000.032000008970 3948336.976999998093 60349.573777542 2024-02-09T13:46:14.379598+00:00 19994330.285000089556 29000000.033999919891 27870000.050999999046 3953765.066000000108 60349.573789113 2024-02-09T13:46:15.379361+00:00 19994330.285999890417 29000000.008000019938 27869999.935999989510 3950547.871000006795 60349.573800684 2024-02-09T13:46:16.379125+00:00 19994330.286000009626 28999999.971999999136 27870000.011999990791 3952470.042999998201 60349.573812256 2024-02-09T13:46:17.378887+00:00 19994330.286000009626 29000000.011000040919 27870000.020000010729 3955758.984999998938 60349.573823827 2024-02-09T13:46:18.378651+00:00 19994330.289000030607 29000000.013000011444 27869999.974999990314 3954915.049999997020 60349.573835398 2024-02-09T13:46:19.378414+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3953684.938000007998 60349.573846970 2024-02-09T13:46:20.378177+00:00 19994330.286000009626 28999999.944000009447 27869999.931000020355 3955415.019999995828 60349.573858541 2024-02-09T13:46:21.377940+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3956359.072999998927 60349.573870112 2024-02-09T13:46:22.377703+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3949368.033999993932 60349.573881684 2024-02-09T13:46:23.377466+00:00 19994330.286999940872 28999999.983999971300 27869999.956000030041 3951360.942000002135 60349.573893255 2024-02-09T13:46:24.377230+00:00 19994330.284000039101 28999999.983999971300 27870000.034999970347 3952584.997000008821 60349.573904826 2024-02-09T13:46:25.376992+00:00 19994330.289000030607 29000000.045000080019 27870000.032000008970 3957729.951999992132 60349.573916398 2024-02-09T13:46:26.376755+00:00 19994330.283999919891 28999999.985000010580 27869999.969000041485 3954234.183999999892 60349.573927969 2024-02-09T13:46:27.376519+00:00 19994330.287000060081 29000000.013999938965 27869999.996999979019 3955444.939000010025 60349.573939540 2024-02-09T13:46:28.376282+00:00 19994330.286999940872 28999999.964000001550 27869999.986000001431 3960500.988999993075 60349.573951112 2024-02-09T13:46:29.376045+00:00 19994330.283000111580 29000000.017000000924 27870000.000999990851 3958351.910999997985 60349.573962683 2024-02-09T13:46:30.375808+00:00 19994330.288999918848 28999999.997999999672 27870000.026999950409 3960210.045000001788 60349.573974255 2024-02-09T13:46:31.375575+00:00 19994330.282999988645 29000000.015999998897 27869999.982000108808 3955030.057999997865 60349.573985826 2024-02-09T13:46:32.375337+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3958298.948000013828 60349.573997397 2024-02-09T13:46:33.375101+00:00 19994330.287000060081 28999999.991000000387 27870000.018000010401 3955615.097000002861 60349.574008968 2024-02-09T13:46:34.374863+00:00 19994330.283999919891 28999999.988999988884 27870000.000999931246 3956048.830999999773 60349.574020539 2024-02-09T13:46:35.374625+00:00 19994330.286000009626 29000000.029000010341 27870000.011000040919 3954090.156999974977 60349.574032292 2024-02-09T13:46:36.390009+00:00 19994330.287999991328 28999999.993000000715 27869999.985999941826 3954601.786000012886 60349.574043682 2024-02-09T13:46:37.374154+00:00 19994330.282999988645 28999999.999000009149 27869999.986999988556 3957798.127999991179 60349.574055434 2024-02-09T13:46:38.389534+00:00 19994330.287000060081 29000000.000999990851 27870000.055999990553 3952761.969999998808 60349.574066825 2024-02-09T13:46:39.373676+00:00 19994330.287999998778 28999999.962999999523 27869999.897000070661 3956504.027999997139 60349.574078577 2024-02-09T13:46:40.389060+00:00 19994330.287000000477 29000000.036000009626 27870000.070999979973 3956359.888000010978 60349.574089968 2024-02-09T13:46:41.373208+00:00 19994330.282999999821 28999999.976000010967 27869999.962000008672 3957443.141999990214 60349.574101720 2024-02-09T13:46:42.388586+00:00 19994330.285999998450 29000000.024999979883 27870000.047999981791 3956132.960999995004 60349.574113110 2024-02-09T13:46:43.372729+00:00 19994330.285000011325 28999999.977999988943 27869999.958000060171 3958415.039000004996 60349.574124862 2024-02-09T13:46:44.388112+00:00 19994330.288999989629 29000000.004000011832 27869999.995999928564 3958733.006000012159 60349.574136253 2024-02-09T13:46:45.372254+00:00 19994330.282000008970 28999999.998999949545 27869999.981000069529 3950438.933999984991 60349.574148005 2024-02-09T13:46:46.387638+00:00 19994330.291999999434 29000000.001000050455 27869999.985999941826 3951589.027000010014 60349.574159396 2024-02-09T13:46:47.371781+00:00 19994330.284000009298 28999999.996999979019 27870000.016999959946 3952630.965000004042 60349.574171148 2024-02-09T13:46:48.387165+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3954828.027000010014 60349.574182538 2024-02-09T13:46:49.371307+00:00 19994330.283999979496 28999999.993000030518 27869999.998000029474 3962184.002999991179 60349.574194291 2024-02-09T13:46:50.386691+00:00 19994330.284000009298 29000000.004999998957 27869999.973999999464 3956253.025000005960 60349.574205681 2024-02-09T13:46:51.370833+00:00 19994330.288000021130 29000000.011000040919 27870000.037999998778 3960012.976999998093 60349.574217433 2024-02-09T13:46:52.386217+00:00 19994330.288999971002 29000000.006999969482 27869999.980000000447 3955508.996999979019 60349.574228824 2024-02-09T13:46:53.370359+00:00 19994330.285000029951 28999999.980000019073 27869999.984999999404 3957872.028000026941 60349.574240576 2024-02-09T13:46:54.385744+00:00 19994330.287000000477 28999999.996999979019 27870000.061000000685 3954644.933999984991 60349.574251967 2024-02-09T13:46:55.369885+00:00 19994330.284999970347 28999999.983999971300 27869999.944000009447 3952479.099000006914 60349.574263718 2024-02-09T13:46:56.385270+00:00 19994330.285000029951 28999999.983000040054 27869999.983000010252 3953919.937000005972 60349.574275290 2024-02-09T13:46:57.385033+00:00 19994330.283999979496 29000000.036000009626 27870000.002999991179 3960469.980999975931 60349.574286861 2024-02-09T13:46:58.384796+00:00 19994330.290000021458 29000000.054999951273 27870000.062999989837 3955925.057000011206 60349.574298433 2024-02-09T13:46:59.384559+00:00 19994330.283999979496 28999999.952000018209 27869999.977000001818 3949840.805999993812 60349.574310004 2024-02-09T13:47:00.384322+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3952639.238999993075 60349.574321575 2024-02-09T13:47:01.384085+00:00 19994330.283999979496 29000000.026999950409 27869999.962000008672 3956136.919000000227 60349.574333146 2024-02-09T13:47:02.383848+00:00 19994330.287999991328 28999999.975000020117 27870000.065999981016 3957959.030000001192 60349.574344718 2024-02-09T13:47:03.383612+00:00 19994330.285000029951 29000000.006000038236 27870000.008000019938 3960825.036000012886 60349.574356289 2024-02-09T13:47:04.383375+00:00 19994330.283999979496 28999999.996999979019 27869999.953000009060 3956771.957000017166 60349.574367860 2024-02-09T13:47:05.383138+00:00 19994330.291000008583 29000000.017000000924 27870000.018999990076 3955502.924999951851 60349.574379251 2024-02-09T13:47:06.367279+00:00 19994330.282999988645 28999999.960000008345 27870000.000000000000 3957460.029000043869 60349.574391003 2024-02-09T13:47:07.382664+00:00 19994330.287000060081 29000000.006000000983 27869999.985000010580 3954765.016999959946 60349.574402394 2024-02-09T13:47:08.366807+00:00 19994330.284999970347 29000000.024999991059 27869999.999999940395 3959894.955000042915 60349.574414146 2024-02-09T13:47:09.382190+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3955841.079999982845 60349.574425536 2024-02-09T13:47:10.366332+00:00 19994330.284000039101 28999999.990000009537 27870000.014000058174 3956273.940999985207 60349.574437289 2024-02-09T13:47:11.381717+00:00 19994330.285999890417 28999999.995999988168 27870000.064999941736 3952130.060999989975 60349.574448679 2024-02-09T13:47:12.365858+00:00 19994330.288000110537 28999999.996000021696 27869999.993000030518 3952688.981000006199 60349.574460431 2024-02-09T13:47:13.381243+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3949964.976999998093 60349.574471822 2024-02-09T13:47:14.365384+00:00 19994330.286000009626 28999999.986000001431 27869999.968000050634 3952593.055999993812 60349.574483573 2024-02-09T13:47:15.380768+00:00 19994330.289999961853 29000000.027000010014 27870000.005999919027 3957391.981000006199 60349.574494964 2024-02-09T13:47:16.364910+00:00 19994330.287000060081 28999999.969999969006 27869999.976000070572 3956262.921999990940 60349.574506716 2024-02-09T13:47:17.380295+00:00 19994330.281999949366 29000000.013999998569 27870000.046000000089 3953000.047000051010 60349.574518288 2024-02-09T13:47:18.380058+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3951005.986000000965 60349.574529859 2024-02-09T13:47:19.379821+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3951062.992999970913 60349.574541430 2024-02-09T13:47:20.379585+00:00 19994330.279999971390 28999999.995999988168 27869999.924999948591 3948763.000000000000 60349.574553002 2024-02-09T13:47:21.379347+00:00 19994330.290000081062 29000000.004000011832 27870000.055999990553 3950945.004999995232 60349.574564573 2024-02-09T13:47:22.379110+00:00 19994330.287999991328 28999999.962999999523 27869999.958000060171 3950359.079999982845 60349.574576144 2024-02-09T13:47:23.378873+00:00 19994330.283999919891 29000000.029999971390 27869999.988000039011 3954577.025000036228 60349.574587716 2024-02-09T13:47:24.378637+00:00 19994330.286000009626 29000000.029000040144 27870000.031999949366 3951165.944000006188 60349.574599287 2024-02-09T13:47:25.378400+00:00 19994330.282999988645 28999999.939000010490 27869999.993000030518 3955396.927999972831 60349.574610858 2024-02-09T13:47:26.378163+00:00 19994330.292000059038 29000000.021999958903 27869999.965999960899 3954017.999000012875 60349.574622430 2024-02-09T13:47:27.377926+00:00 19994330.281000021845 28999999.999000068754 27870000.062000039965 3953877.990000010002 60349.574634001 2024-02-09T13:47:28.377689+00:00 19994330.289999961853 29000000.052999969572 27870000.000000000000 3950088.106000006199 60349.574645572 2024-02-09T13:47:29.377452+00:00 19994330.284000039101 28999999.968999978155 27869999.986000001431 3949246.890999972820 60349.574657144 2024-02-09T13:47:30.377215+00:00 19994330.286999940872 28999999.967000011355 27870000.010000009090 3947837.091000020970 60349.574668715 2024-02-09T13:47:31.376978+00:00 19994330.284999970347 29000000.021999958903 27869999.973999988288 3953472.047999978065 60349.574680286 2024-02-09T13:47:32.376741+00:00 19994330.287000000477 29000000.019999980927 27870000.004000011832 3952205.841000020970 60349.574691858 2024-02-09T13:47:33.376504+00:00 19994330.285999998450 29000000.009000059217 27869999.998999979347 3954305.088999987114 60349.574703429 2024-02-09T13:47:34.376268+00:00 19994330.287999998778 28999999.970000028610 27870000.013000011444 3950184.958000003826 60349.574715001 2024-02-09T13:47:35.376031+00:00 19994330.284000001848 29000000.001999970526 27869999.978999998420 3953317.027000010014 60349.574726572 2024-02-09T13:47:36.375794+00:00 19994330.287999998778 29000000.026999950409 27870000.014999989420 3952172.073000013828 60349.574738143 2024-02-09T13:47:37.375557+00:00 19994330.285999998450 28999999.971000079066 27869999.968999978155 3954504.984999955166 60349.574749714 2024-02-09T13:47:38.375321+00:00 19994330.286999989301 29000000.014999989420 27870000.034000039101 3949416.011000037193 60349.574761467 2024-02-09T13:47:39.390705+00:00 19994330.282000008970 29000000.010999921709 27870000.029999971390 3953135.913999975193 60349.574772857 2024-02-09T13:47:40.374846+00:00 19994330.289000000805 28999999.984000090510 27869999.967999991030 3951803.074000000954 60349.574784609 2024-02-09T13:47:41.390231+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3954618.971000016201 60349.574796000 2024-02-09T13:47:42.374378+00:00 19994330.288000021130 28999999.975999999791 27870000.003000020981 3953813.931999980938 60349.574807752 2024-02-09T13:47:43.389757+00:00 19994330.285999979824 28999999.997000008821 27869999.993000030518 3950332.055999993812 60349.574819142 2024-02-09T13:47:44.373899+00:00 19994330.286000009626 29000000.035999998450 27870000.013999998569 3950105.967999995220 60349.574830894 2024-02-09T13:47:45.389283+00:00 19994330.288000021130 28999999.990000009537 27870000.001999970526 3953017.030000030994 60349.574842285 2024-02-09T13:47:46.373424+00:00 19994330.283999979496 28999999.970999989659 27869999.961000028998 3954818.051999986172 60349.574854037 2024-02-09T13:47:47.388809+00:00 19994330.285000029951 29000000.011999990791 27870000.032999988645 3956191.911000012886 60349.574865428 2024-02-09T13:47:48.372951+00:00 19994330.285999950022 29000000.009999990463 27870000.013000011444 3951547.099999963772 60349.574877180 2024-02-09T13:47:49.388337+00:00 19994330.290000021458 29000000.027000010014 27870000.031000021845 3949719.784000039101 60349.574888570 2024-02-09T13:47:50.372477+00:00 19994330.286000009626 28999999.980000019073 27869999.914999961853 3948571.101999998093 60349.574900323 2024-02-09T13:47:51.387861+00:00 19994330.283999979496 28999999.970999959856 27870000.054999951273 3953580.939999998081 60349.574911713 2024-02-09T13:47:52.372003+00:00 19994330.286000009626 29000000.033000048250 27870000.011000040919 3955644.004999995232 60349.574923465 2024-02-09T13:47:53.387388+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3950405.006999969017 60349.574934856 2024-02-09T13:47:54.371529+00:00 19994330.283999979496 28999999.967999991030 27869999.965999960899 3953356.055000007153 60349.574946608 2024-02-09T13:47:55.386914+00:00 19994330.283000048250 29000000.024999979883 27870000.027000069618 3953887.030000030994 60349.574957998 2024-02-09T13:47:56.371055+00:00 19994330.292999979109 28999999.988000039011 27869999.990000009537 3952318.052999972831 60349.574969570 2024-02-09T13:47:57.370819+00:00 19994330.283999979496 29000000.000000000000 27869999.985999941826 3952127.930999993812 60349.574981141 2024-02-09T13:47:58.370582+00:00 19994330.287000000477 28999999.992999970913 27870000.022999998182 3952968.959000051022 60349.574992713 2024-02-09T13:47:59.370345+00:00 19994330.282999988645 29000000.009000059217 27870000.021000031382 3954596.998999952804 60349.575004464 2024-02-09T13:48:00.385730+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3949702.129000008106 60349.575015855 2024-02-09T13:48:01.369871+00:00 19994330.283000111580 28999999.980999950320 27870000.022999998182 3953820.939000010025 60349.575027607 2024-02-09T13:48:02.385255+00:00 19994330.283999919891 29000000.031000021845 27869999.998999949545 3953949.990999997128 60349.575038997 2024-02-09T13:48:03.369398+00:00 19994330.290000081062 28999999.977000001818 27869999.984000090510 3957796.004999995232 60349.575050750 2024-02-09T13:48:04.384792+00:00 19994330.285999890417 28999999.991000059992 27869999.982999920845 3950392.030000030994 60349.575062140 2024-02-09T13:48:05.368924+00:00 19994330.288000110537 29000000.021999958903 27870000.001999970526 3953716.967999995220 60349.575073892 2024-02-09T13:48:06.384308+00:00 19994330.281999949366 28999999.957999940962 27870000.004000071436 3953937.951999961864 60349.575085283 2024-02-09T13:48:07.368450+00:00 19994330.284000039101 29000000.056000109762 27870000.006999999285 3954589.122000039089 60349.575097035 2024-02-09T13:48:08.383834+00:00 19994330.289999961853 28999999.966999888420 27870000.025999989361 3951576.884999989998 60349.575108426 2024-02-09T13:48:09.367976+00:00 19994330.282999988645 28999999.994000080973 27869999.957000009716 3954005.042999982834 60349.575120178 2024-02-09T13:48:10.383360+00:00 19994330.292000059038 29000000.005999919027 27870000.030000001192 3954641.993000030983 60349.575131568 2024-02-09T13:48:11.367503+00:00 19994330.284999970347 29000000.021000031382 27870000.027999978513 3958668.907000004780 60349.575143320 2024-02-09T13:48:12.382887+00:00 19994330.282999988645 28999999.981000069529 27869999.941000010818 3947696.108999968041 60349.575154711 2024-02-09T13:48:13.367028+00:00 19994330.286000009626 28999999.983999971300 27870000.027000010014 3954581.879999995232 60349.575166463 2024-02-09T13:48:14.382413+00:00 19994330.283999919891 29000000.008999940008 27869999.984999980778 3955964.047999978065 60349.575177853 2024-02-09T13:48:15.366554+00:00 19994330.289000030607 29000000.008000019938 27869999.974000010639 3952852.019000052940 60349.575189606 2024-02-09T13:48:16.381939+00:00 19994330.284000039101 29000000.004999998957 27870000.022999968380 3956809.077000021935 60349.575200996 2024-02-09T13:48:17.366081+00:00 19994330.291999939829 28999999.970000028610 27869999.986000001431 3952514.952999948990 60349.575212749 2024-02-09T13:48:18.381465+00:00 19994330.282000061125 29000000.018000010401 27870000.027000010014 3954978.983000040054 60349.575224139 2024-02-09T13:48:19.365607+00:00 19994330.289999961853 28999999.984000001103 27870000.020000040531 3956505.038999915123 60349.575235891 2024-02-09T13:48:20.380992+00:00 19994330.282999988645 29000000.022000011057 27869999.963999990374 3955684.976000071038 60349.575247462 2024-02-09T13:48:21.380754+00:00 19994330.286000009626 28999999.996999990195 27870000.027000010014 3956812.003999948967 60349.575259034 2024-02-09T13:48:22.380518+00:00 19994330.286000009626 29000000.013000000268 27870000.002999961376 3960151.998000026215 60349.575270605 2024-02-09T13:48:23.380281+00:00 19994330.284999970347 29000000.004000011832 27869999.986999988556 3959354.901999949943 60349.575282176 2024-02-09T13:48:24.380044+00:00 19994330.289000030607 28999999.978999998420 27870000.001000050455 3953598.180000067223 60349.575293748 2024-02-09T13:48:25.379808+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3958089.901000022888 60349.575305319 2024-02-09T13:48:26.379570+00:00 19994330.285000000149 28999999.984000001103 27870000.010999981314 3958887.975000023842 60349.575316890 2024-02-09T13:48:27.379333+00:00 19994330.287000000477 28999999.997000008821 27869999.994000080973 3956465.099999905098 60349.575328462 2024-02-09T13:48:28.379096+00:00 19994330.286000009626 29000000.060999989510 27870000.023999929428 3956101.962000011932 60349.575340033 2024-02-09T13:48:29.378859+00:00 19994330.282999999821 28999999.962999999523 27869999.988000039011 3955840.116999983788 60349.575351604 2024-02-09T13:48:30.378622+00:00 19994330.285999998450 29000000.005999978632 27869999.991999980062 3955345.888000010978 60349.575363176 2024-02-09T13:48:31.378385+00:00 19994330.287000000477 29000000.037000000477 27870000.000000000000 3953556.958999990951 60349.575374747 2024-02-09T13:48:32.378148+00:00 19994330.289999991655 28999999.953000009060 27869999.975999951363 3956765.119000076782 60349.575386318 2024-02-09T13:48:33.377912+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3954436.811999917030 60349.575397890 2024-02-09T13:48:34.377675+00:00 19994330.282000008970 29000000.024000048637 27869999.988000039011 3954672.119000076782 60349.575409461 2024-02-09T13:48:35.377438+00:00 19994330.288999971002 28999999.984999950975 27869999.965999960899 3951821.973999977112 60349.575421032 2024-02-09T13:48:36.377201+00:00 19994330.282000008970 28999999.990000009537 27870000.034000039101 3954360.960000038147 60349.575432604 2024-02-09T13:48:37.376964+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3947373.023000001907 60349.575444175 2024-02-09T13:48:38.376727+00:00 19994330.292999979109 29000000.017000079155 27870000.027000069618 3960646.052999972831 60349.575455747 2024-02-09T13:48:39.376490+00:00 19994330.283000018448 28999999.980999950320 27869999.935999989510 3955531.023000001907 60349.575467318 2024-02-09T13:48:40.376253+00:00 19994330.287000000477 28999999.994000080973 27870000.013999938965 3954739.925999999046 60349.575478889 2024-02-09T13:48:41.376021+00:00 19994330.282999988645 28999999.984999898821 27870000.006000038236 3956847.069000006188 60349.575490460 2024-02-09T13:48:42.375780+00:00 19994330.285000029951 29000000.008000019938 27870000.001000050455 3953243.936999917030 60349.575502032 2024-02-09T13:48:43.375547+00:00 19994330.288999971002 29000000.032000061125 27870000.011999960989 3954509.994000076782 60349.575513784 2024-02-09T13:48:44.390937+00:00 19994330.283999979496 28999999.993999961764 27869999.980000019073 3954737.977999926079 60349.575525174 2024-02-09T13:48:45.375075+00:00 19994330.285000029951 28999999.996000051498 27870000.022999998182 3951626.030000091065 60349.575536927 2024-02-09T13:48:46.390458+00:00 19994330.291999999434 28999999.998999949545 27869999.973999999464 3953372.054000020027 60349.575548317 2024-02-09T13:48:47.374597+00:00 19994330.283999979496 28999999.996999979019 27870000.010000001639 3956139.996999979019 60349.575560069 2024-02-09T13:48:48.389980+00:00 19994330.284000039101 29000000.002000089735 27870000.006999999285 3959379.968999981880 60349.575571460 2024-02-09T13:48:49.374124+00:00 19994330.285999950022 28999999.988999959081 27869999.964000001550 3956843.003000020981 60349.575583212 2024-02-09T13:48:50.389505+00:00 19994330.286000009626 29000000.026999950409 27870000.028999980539 3957987.963999987114 60349.575594602 2024-02-09T13:48:51.373647+00:00 19994330.286000009626 28999999.980000019073 27870000.039000000805 3960468.985000013839 60349.575606355 2024-02-09T13:48:52.389032+00:00 19994330.286999940872 28999999.993999961764 27869999.984000001103 3958188.082999945153 60349.575617745 2024-02-09T13:48:53.373174+00:00 19994330.287000060081 29000000.004000071436 27869999.984000030905 3955284.019999980927 60349.575629316 2024-02-09T13:48:54.372937+00:00 19994330.287999991328 29000000.016999959946 27870000.007999960333 3952660.948000072967 60349.575640888 2024-02-09T13:48:55.372700+00:00 19994330.282999988645 28999999.989000078291 27869999.942000031471 3949751.009999989998 60349.575652459 2024-02-09T13:48:56.372463+00:00 19994330.284999970347 29000000.024000000209 27870000.128000020981 3950660.990000010002 60349.575664030 2024-02-09T13:48:57.372226+00:00 19994330.285000089556 28999999.965999990702 27869999.891999959946 3952230.039999961853 60349.575675602 2024-02-09T13:48:58.371991+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3951216.879999995232 60349.575687173 2024-02-09T13:48:59.371752+00:00 19994330.287999991328 28999999.989999990910 27870000.012000020593 3950734.032999991905 60349.575698745 2024-02-09T13:49:00.371515+00:00 19994330.284999970347 28999999.974999990314 27869999.977999988943 3955352.947999954224 60349.575710316 2024-02-09T13:49:01.371278+00:00 19994330.286000009626 29000000.025000009686 27870000.008000019938 3951136.975000023842 60349.575721887 2024-02-09T13:49:02.371041+00:00 19994330.287000060081 28999999.999000009149 27870000.038999971002 3954798.151000022888 60349.575733459 2024-02-09T13:49:03.370805+00:00 19994330.285999890417 29000000.004999998957 27869999.930000010878 3952951.019999980927 60349.575745030 2024-02-09T13:49:04.370568+00:00 19994330.285000089556 28999999.978999998420 27870000.018000010401 3952555.947000027169 60349.575756782 2024-02-09T13:49:05.385952+00:00 19994330.281999949366 29000000.054000020027 27870000.047999981791 3957296.957000017166 60349.575768172 2024-02-09T13:49:06.370094+00:00 19994330.292000059038 28999999.940999981016 27869999.978000041097 3952116.023999928962 60349.575779925 2024-02-09T13:49:07.385478+00:00 19994330.286000009626 29000000.025999959558 27870000.013000011444 3953893.983000040054 60349.575791315 2024-02-09T13:49:08.369620+00:00 19994330.285999890417 29000000.011000040919 27870000.004999998957 3953504.044999957085 60349.575803067 2024-02-09T13:49:09.385004+00:00 19994330.285000089556 29000000.008000019938 27870000.013999938965 3956334.011000037193 60349.575814458 2024-02-09T13:49:10.369146+00:00 19994330.283999919891 28999999.982999980450 27870000.001999970526 3954666.965999960899 60349.575826210 2024-02-09T13:49:11.384530+00:00 19994330.288000110537 29000000.032999988645 27869999.976000070572 3957703.980000019073 60349.575837601 2024-02-09T13:49:12.368672+00:00 19994330.286999940872 28999999.984000030905 27869999.980999950320 3957258.071000099182 60349.575849352 2024-02-09T13:49:13.384057+00:00 19994330.284999970347 28999999.967999938875 27869999.988000039011 3955190.011999965180 60349.575860743 2024-02-09T13:49:14.368199+00:00 19994330.291000008583 28999999.991999980062 27870000.059999939054 3956004.973999977112 60349.575872495 2024-02-09T13:49:15.383583+00:00 19994330.282000061125 29000000.032000061125 27869999.983000040054 3953178.991999983788 60349.575883886 2024-02-09T13:49:16.367725+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3952602.960000038147 60349.575895638 2024-02-09T13:49:17.383109+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3954529.993000030983 60349.575907028 2024-02-09T13:49:18.367252+00:00 19994330.284000039101 28999999.981999989599 27869999.914000030607 3950373.036999940872 60349.575918781 2024-02-09T13:49:19.382635+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3953887.981999992859 60349.575930171 2024-02-09T13:49:20.366777+00:00 19994330.285999998450 28999999.971000079066 27869999.965000029653 3953103.037999988068 60349.575941923 2024-02-09T13:49:21.382162+00:00 19994330.287999998778 29000000.055999990553 27870000.016999959946 3948033.889999986161 60349.575953314 2024-02-09T13:49:22.366304+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3951602.083999990951 60349.575965066 2024-02-09T13:49:23.381688+00:00 19994330.283999990672 28999999.957999940962 27870000.003000020981 3951346.962000011932 60349.575976457 2024-02-09T13:49:24.365830+00:00 19994330.285999998450 29000000.024000048637 27870000.004999998957 3948408.991000055801 60349.575988208 2024-02-09T13:49:25.381214+00:00 19994330.284000009298 28999999.993000030518 27870000.008000001311 3955367.092000008095 60349.575999780 2024-02-09T13:49:26.380977+00:00 19994330.282999988645 29000000.022999998182 27869999.936000000685 3953546.952000021935 60349.576011351 2024-02-09T13:49:27.380740+00:00 19994330.291000008583 28999999.985000010580 27870000.033000010997 3953809.023000001907 60349.576022923 2024-02-09T13:49:28.380504+00:00 19994330.289000000805 29000000.001999970526 27869999.974999990314 3952551.977999926079 60349.576034494 2024-02-09T13:49:29.380266+00:00 19994330.282999988645 28999999.985000010580 27870000.029000010341 3955146.036000012886 60349.576046065 2024-02-09T13:49:30.380030+00:00 19994330.285000000149 28999999.975999951363 27869999.958999991417 3957706.985000013839 60349.576057637 2024-02-09T13:49:31.379793+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3956115.960000038147 60349.576069208 2024-02-09T13:49:32.379556+00:00 19994330.285000029951 29000000.011999960989 27870000.057999998331 3953750.159999967087 60349.576080779 2024-02-09T13:49:33.379319+00:00 19994330.285999950022 29000000.024000000209 27869999.981000009924 3950422.756999969017 60349.576092350 2024-02-09T13:49:34.379082+00:00 19994330.288000050932 29000000.002999998629 27870000.033999979496 3953091.124000072014 60349.576103922 2024-02-09T13:49:35.378845+00:00 19994330.287999991328 28999999.995000001043 27869999.979000028223 3952671.926999927033 60349.576115493 2024-02-09T13:49:36.378609+00:00 19994330.286000009626 28999999.981000009924 27869999.979999959469 3954828.059000014793 60349.576127064 2024-02-09T13:49:37.378371+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3953060.024000049103 60349.576138636 2024-02-09T13:49:38.378134+00:00 19994330.283999979496 28999999.989999979734 27870000.037000000477 3952977.976999998093 60349.576150207 2024-02-09T13:49:39.377897+00:00 19994330.287999991328 28999999.989000018686 27869999.947000030428 3954150.067999958992 60349.576161779 2024-02-09T13:49:40.377660+00:00 19994330.281000021845 29000000.015999969095 27870000.004000011832 3951412.883999944199 60349.576173350 2024-02-09T13:49:41.377423+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3957472.032000064850 60349.576184921 2024-02-09T13:49:42.377187+00:00 19994330.283999979496 28999999.971000019461 27870000.025999959558 3951693.970999956131 60349.576196493 2024-02-09T13:49:43.376949+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3951726.088999987114 60349.576208064 2024-02-09T13:49:44.376713+00:00 19994330.285000029951 29000000.028999980539 27870000.037999991328 3952045.022000073921 60349.576219635 2024-02-09T13:49:45.376476+00:00 19994330.285999950022 28999999.985000010580 27869999.986999988556 3954167.932999968994 60349.576231206 2024-02-09T13:49:46.376239+00:00 19994330.284000039101 29000000.002000030130 27869999.962000008672 3954266.008000016212 60349.576242778 2024-02-09T13:49:47.376003+00:00 19994330.284999970347 29000000.028999980539 27870000.021000031382 3957395.980999947060 60349.576254349 2024-02-09T13:49:48.375765+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3954395.943000078201 60349.576266102 2024-02-09T13:49:49.391155+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3956491.062999964226 60349.576277492 2024-02-09T13:49:50.375297+00:00 19994330.289000030607 29000000.004000071436 27870000.017999891192 3953812.947999954224 60349.576289063 2024-02-09T13:49:51.375054+00:00 19994330.278999920934 28999999.989999890327 27870000.012000080198 3956596.995000004768 60349.576300635 2024-02-09T13:49:52.374823+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3951111.069000006188 60349.576312206 2024-02-09T13:49:53.374582+00:00 19994330.279999971390 28999999.957999940962 27869999.996999979019 3953790.023000001907 60349.576323777 2024-02-09T13:49:54.374353+00:00 19994330.289000030607 29000000.015000101179 27870000.011000040919 3955957.976999998093 60349.576335349 2024-02-09T13:49:55.374110+00:00 19994330.287000060081 29000000.007999900728 27869999.951999899000 3955630.955000042915 60349.576346920 2024-02-09T13:49:56.373871+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3954164.008000016212 60349.576358491 2024-02-09T13:49:57.373633+00:00 19994330.286999940872 29000000.003000020981 27870000.002000089735 3956458.957000017166 60349.576370062 2024-02-09T13:49:58.373397+00:00 19994330.287000060081 29000000.011999960989 27870000.033999919891 3951944.998999952804 60349.576381634 2024-02-09T13:49:59.373159+00:00 19994330.286999940872 28999999.970000028610 27869999.981999989599 3955501.065000057220 60349.576393205 2024-02-09T13:50:00.372922+00:00 19994330.286000009626 29000000.054000020027 27870000.068000078201 3956823.049999951851 60349.576404776 2024-02-09T13:50:01.372686+00:00 19994330.281000021845 28999999.982999920845 27869999.911999940872 3959379.917999982834 60349.576416348 2024-02-09T13:50:02.372449+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3959448.999000072014 60349.576427919 2024-02-09T13:50:03.372212+00:00 19994330.286999940872 29000000.041000008583 27869999.971999999136 3952404.119999886025 60349.576439491 2024-02-09T13:50:04.371975+00:00 19994330.282999988645 28999999.955999970436 27869999.989999990910 3956123.966000080109 60349.576451062 2024-02-09T13:50:05.371739+00:00 19994330.290000081062 28999999.978999968618 27870000.026000011712 3951630.906000018120 60349.576462633 2024-02-09T13:50:06.371502+00:00 19994330.280999898911 29000000.019000049680 27869999.971999999136 3954926.031999946106 60349.576474205 2024-02-09T13:50:07.371265+00:00 19994330.288000110537 28999999.995000001043 27870000.028000000864 3953756.009000062943 60349.576485776 2024-02-09T13:50:08.371027+00:00 19994330.284999970347 29000000.003000020981 27869999.972999989986 3954979.069000006188 60349.576497347 2024-02-09T13:50:09.370791+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3954409.847000002861 60349.576509099 2024-02-09T13:50:10.386175+00:00 19994330.286000009626 28999999.988000001758 27869999.988000009209 3954797.100999950897 60349.576520490 2024-02-09T13:50:11.370317+00:00 19994330.286999940872 29000000.013000000268 27870000.009999990463 3954313.064000010025 60349.576532242 2024-02-09T13:50:12.385701+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3952900.878000020981 60349.576543632 2024-02-09T13:50:13.369843+00:00 19994330.281999949366 28999999.999000001699 27870000.021000031382 3955807.049999951851 60349.576555384 2024-02-09T13:50:14.385227+00:00 19994330.291000001132 28999999.991000011563 27870000.005999978632 3955618.013000010978 60349.576566775 2024-02-09T13:50:15.369369+00:00 19994330.280999999493 29000000.002000000328 27870000.000999990851 3953009.018000007141 60349.576578527 2024-02-09T13:50:16.384754+00:00 19994330.287999998778 28999999.988999988884 27869999.967999991030 3953139.962000011932 60349.576589918 2024-02-09T13:50:17.368895+00:00 19994330.287000000477 29000000.004999998957 27870000.027000010014 3955748.013000010978 60349.576601670 2024-02-09T13:50:18.384280+00:00 19994330.285999998450 29000000.029000010341 27870000.008999999613 3952523.075999975204 60349.576613060 2024-02-09T13:50:19.368421+00:00 19994330.285000000149 28999999.976000010967 27870000.005999978632 3953185.953999996185 60349.576624813 2024-02-09T13:50:20.383806+00:00 19994330.286000009626 28999999.994999948889 27870000.007000029087 3954920.884999989998 60349.576636203 2024-02-09T13:50:21.367948+00:00 19994330.285999979824 28999999.982000049204 27869999.946000039577 3954135.085000038147 60349.576647955 2024-02-09T13:50:22.383332+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3951957.019999980927 60349.576659346 2024-02-09T13:50:23.367473+00:00 19994330.284000009298 29000000.009999990463 27870000.021999958903 3951971.973999977112 60349.576671098 2024-02-09T13:50:24.382858+00:00 19994330.289999991655 28999999.974999960512 27869999.973999980837 3951298.968999981880 60349.576682488 2024-02-09T13:50:25.367000+00:00 19994330.287999991328 28999999.997000038624 27870000.030000090599 3957980.898000001907 60349.576694241 2024-02-09T13:50:26.382384+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3956923.091000080109 60349.576705631 2024-02-09T13:50:27.366527+00:00 19994330.282000008970 28999999.986999928951 27869999.986999988556 3954910.971999884117 60349.576717383 2024-02-09T13:50:28.381910+00:00 19994330.287000000477 28999999.997000098228 27869999.988999959081 3954050.065000057220 60349.576728774 2024-02-09T13:50:29.366053+00:00 19994330.284999970347 29000000.019999980927 27870000.050000071526 3959059.072999999858 60349.576740526 2024-02-09T13:50:30.381437+00:00 19994330.287000000477 28999999.972999930382 27869999.977999929339 3953557.810000000987 60349.576752097 2024-02-09T13:50:31.381200+00:00 19994330.287000000477 28999999.993000030518 27870000.014000058174 3953858.123999999836 60349.576763669 2024-02-09T13:50:32.380963+00:00 19994330.284000039101 29000000.042999979109 27870000.009999990463 3959629.913999998942 60349.576775240 2024-02-09T13:50:33.380726+00:00 19994330.287000000477 28999999.960000038147 27869999.975000020117 3959523.012000001967 60349.576786811 2024-02-09T13:50:34.380489+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3954594.096999999136 60349.576798383 2024-02-09T13:50:35.380252+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3952345.982000000775 60349.576809954 2024-02-09T13:50:36.380016+00:00 19994330.285000029951 29000000.036000009626 27870000.005999919027 3953580.986000000965 60349.576821525 2024-02-09T13:50:37.379779+00:00 19994330.286000009626 28999999.962999939919 27869999.990000009537 3954236.024999998976 60349.576833096 2024-02-09T13:50:38.379542+00:00 19994330.289999961853 29000000.032000061125 27870000.022000070661 3952354.027999997139 60349.576844668 2024-02-09T13:50:39.379306+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3950027.909000001848 60349.576856239 2024-02-09T13:50:40.379068+00:00 19994330.286000009626 29000000.020999908447 27870000.049999948591 3950917.946000001859 60349.576867810 2024-02-09T13:50:41.378831+00:00 19994330.284999970347 29000000.009000059217 27870000.028999999166 3954976.151000001002 60349.576879382 2024-02-09T13:50:42.378594+00:00 19994330.286000009626 28999999.996999979019 27869999.988000001758 3958272.984999998938 60349.576890953 2024-02-09T13:50:43.378357+00:00 19994330.282999988645 28999999.980000019073 27869999.940999999642 3954512.868000001181 60349.576902344 2024-02-09T13:50:44.362499+00:00 19994330.289999961853 29000000.003000020981 27870000.019999999553 3952201.041999996174 60349.576914096 2024-02-09T13:50:45.377883+00:00 19994330.287000060081 29000000.046999931335 27870000.006999999285 3958422.056000002194 60349.576925486 2024-02-09T13:50:46.362025+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3952783.961999997031 60349.576937239 2024-02-09T13:50:47.377410+00:00 19994330.286000009626 29000000.008000001311 27870000.016999989748 3954980.943000004161 60349.576948629 2024-02-09T13:50:48.361551+00:00 19994330.287000060081 28999999.980999998748 27869999.932000011206 3954319.158999993932 60349.576960381 2024-02-09T13:50:49.376936+00:00 19994330.284999970347 28999999.981999989599 27870000.055000010878 3954966.916000009049 60349.576971772 2024-02-09T13:50:50.361076+00:00 19994330.282999988645 29000000.006000008434 27869999.933999989182 3957231.980999990832 60349.576983524 2024-02-09T13:50:51.376462+00:00 19994330.291000008583 29000000.006999980658 27870000.041999999434 3951249.001000002027 60349.576994915 2024-02-09T13:50:52.360604+00:00 19994330.289000030607 28999999.991000000387 27870000.012000020593 3956709.085000007879 60349.577006666 2024-02-09T13:50:53.375989+00:00 19994330.279999971390 28999999.988000009209 27869999.962000008672 3949868.890000001062 60349.577018238 2024-02-09T13:50:54.375751+00:00 19994330.289000030607 29000000.039000000805 27870000.019999980927 3955984.009999989998 60349.577029809 2024-02-09T13:50:55.375515+00:00 19994330.280999898911 28999999.977000031620 27869999.982999980450 3956040.080999999773 60349.577041381 2024-02-09T13:50:56.375277+00:00 19994330.286000009626 29000000.002999961376 27870000.023999989033 3955577.005999996793 60349.577052952 2024-02-09T13:50:57.375047+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3949514.957000001799 60349.577064523 2024-02-09T13:50:58.374807+00:00 19994330.290000081062 28999999.965999960899 27870000.028000000864 3954047.002000004053 60349.577076095 2024-02-09T13:50:59.374567+00:00 19994330.284999970347 29000000.061000049114 27870000.014999989420 3955583.924999997020 60349.577087666 2024-02-09T13:51:00.374331+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3954306.144000009168 60349.577099237 2024-02-09T13:51:01.374098+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3953468.924999997020 60349.577110808 2024-02-09T13:51:02.373861+00:00 19994330.286000009626 28999999.978000041097 27869999.979000091553 3958606.014999986161 60349.577122380 2024-02-09T13:51:03.373623+00:00 19994330.284999970347 29000000.003999948502 27869999.971999999136 3955678.981000006199 60349.577133951 2024-02-09T13:51:04.373382+00:00 19994330.285000089556 29000000.027000010014 27870000.036999940872 3955870.048000007868 60349.577145522 2024-02-09T13:51:05.373145+00:00 19994330.286999940872 28999999.962000008672 27869999.998000029474 3951700.011000006925 60349.577157094 2024-02-09T13:51:06.372908+00:00 19994330.287000060081 29000000.016999959946 27870000.026000019163 3950923.955999999773 60349.577168665 2024-02-09T13:51:07.372672+00:00 19994330.289000000805 28999999.989000078291 27869999.985000010580 3952579.974999994040 60349.577180237 2024-02-09T13:51:08.372435+00:00 19994330.284000001848 29000000.029999971390 27869999.972999930382 3949604.947999984026 60349.577191808 2024-02-09T13:51:09.372197+00:00 19994330.285999998450 28999999.981999989599 27870000.001999970526 3951557.090000004042 60349.577203379 2024-02-09T13:51:10.371961+00:00 19994330.287000011653 28999999.983999971300 27869999.989000078291 3960975.944999992847 60349.577214951 2024-02-09T13:51:11.371724+00:00 19994330.282999988645 29000000.017000079155 27870000.016999959946 3958539.998000026215 60349.577226522 2024-02-09T13:51:12.371487+00:00 19994330.285999998450 29000000.002999901772 27869999.980000019073 3955517.975999981165 60349.577238093 2024-02-09T13:51:13.371250+00:00 19994330.289000000805 28999999.981000069529 27870000.019999980927 3954095.115999997128 60349.577249664 2024-02-09T13:51:14.371013+00:00 19994330.286000009626 29000000.026999950409 27869999.996000051498 3956843.960000007879 60349.577261417 2024-02-09T13:51:15.386397+00:00 19994330.287000000477 28999999.973000049591 27869999.956999901682 3953367.041000009049 60349.577272807 2024-02-09T13:51:16.370539+00:00 19994330.282999988645 29000000.009999990463 27870000.048000101000 3957480.972000002861 60349.577284559 2024-02-09T13:51:17.385924+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3956434.895999997854 60349.577295950 2024-02-09T13:51:18.370066+00:00 19994330.284000009298 29000000.019999980927 27869999.991999980062 3954991.070999979973 60349.577307702 2024-02-09T13:51:19.385450+00:00 19994330.287000000477 29000000.001999970526 27870000.028999920934 3954175.929000020027 60349.577319093 2024-02-09T13:51:20.369592+00:00 19994330.289000000805 29000000.000000000000 27870000.002999998629 3951867.083000003826 60349.577330844 2024-02-09T13:51:21.384976+00:00 19994330.283999979496 29000000.018000010401 27869999.980999991298 3955792.995999991894 60349.577342235 2024-02-09T13:51:22.369118+00:00 19994330.287999991328 28999999.988999959081 27870000.020000010729 3952513.939999998081 60349.577353987 2024-02-09T13:51:23.384503+00:00 19994330.284000039101 29000000.016000028700 27869999.958999991417 3955145.006000012159 60349.577365378 2024-02-09T13:51:24.368644+00:00 19994330.286000009626 28999999.991000000387 27870000.052999999374 3951809.070999979973 60349.577377130 2024-02-09T13:51:25.384029+00:00 19994330.284999970347 29000000.004000000656 27870000.002000000328 3950172.999000012875 60349.577388520 2024-02-09T13:51:26.368170+00:00 19994330.287000000477 28999999.986999999732 27869999.991999980062 3952545.954999982845 60349.577400273 2024-02-09T13:51:27.383555+00:00 19994330.291000008583 29000000.015999998897 27870000.000000000000 3954569.045000017155 60349.577411663 2024-02-09T13:51:28.367696+00:00 19994330.281000021845 28999999.968000009656 27869999.944000009447 3954790.942999988794 60349.577423415 2024-02-09T13:51:29.383081+00:00 19994330.289999961853 28999999.991999980062 27870000.021000001580 3953637.013000010978 60349.577434806 2024-02-09T13:51:30.367223+00:00 19994330.284000039101 29000000.039000000805 27870000.013000011444 3952260.032999991905 60349.577446558 2024-02-09T13:51:31.382607+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3949678.590999991167 60349.577457949 2024-02-09T13:51:32.366749+00:00 19994330.279999971390 28999999.976000010967 27869999.965000029653 3956032.371000022162 60349.577469700 2024-02-09T13:51:33.382134+00:00 19994330.290000021458 29000000.007999960333 27870000.035999950022 3951213.989999980200 60349.577481091 2024-02-09T13:51:34.366275+00:00 19994330.286000009626 29000000.023999989033 27869999.946000039577 3951527.010000019800 60349.577492843 2024-02-09T13:51:35.381659+00:00 19994330.284999970347 28999999.975000020117 27870000.019999980927 3953817.987999976147 60349.577504415 2024-02-09T13:51:36.381422+00:00 19994330.289999961853 29000000.017000019550 27870000.065000001341 3947480.968000025023 60349.577515986 2024-02-09T13:51:37.381186+00:00 19994330.284000039101 28999999.963999990374 27869999.953000009060 3951158.027999997139 60349.577527557 2024-02-09T13:51:38.380949+00:00 19994330.284000039101 29000000.015999969095 27870000.031999949366 3954514.083999990951 60349.577538948 2024-02-09T13:51:39.365090+00:00 19994330.286999940872 29000000.048000041395 27869999.946000099182 3948526.980000019073 60349.577550700 2024-02-09T13:51:40.380475+00:00 19994330.285000089556 28999999.940000001341 27870000.018999930471 3950361.972999989986 60349.577562090 2024-02-09T13:51:41.364617+00:00 19994330.288999918848 29000000.026999950409 27870000.013000011444 3955511.972999989986 60349.577573842 2024-02-09T13:51:42.380001+00:00 19994330.284000039101 29000000.008000019938 27870000.026000019163 3954885.000999987125 60349.577585233 2024-02-09T13:51:43.364143+00:00 19994330.287999991328 28999999.998000029474 27869999.935999989510 3949972.050000011921 60349.577596985 2024-02-09T13:51:44.379528+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3952316.882000029087 60349.577608376 2024-02-09T13:51:45.363669+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3952677.102999985218 60349.577620128 2024-02-09T13:51:46.379054+00:00 19994330.284000039101 29000000.006999969482 27870000.018000010401 3951434.004999995232 60349.577631518 2024-02-09T13:51:47.363196+00:00 19994330.285999890417 28999999.991000059992 27869999.989000078291 3951795.001999973785 60349.577643271 2024-02-09T13:51:48.378581+00:00 19994330.286000009626 28999999.985999941826 27869999.997999910265 3949530.988000034820 60349.577654661 2024-02-09T13:51:49.362722+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3952891.005999981891 60349.577666413 2024-02-09T13:51:50.378107+00:00 19994330.290000081062 29000000.009000059217 27869999.963999990374 3954605.018999993801 60349.577677804 2024-02-09T13:51:51.362248+00:00 19994330.284999970347 29000000.039000030607 27870000.044000029564 3950928.114000021946 60349.577689556 2024-02-09T13:51:52.377632+00:00 19994330.282999988645 28999999.986999988556 27870000.006999969482 3948926.877999960911 60349.577700946 2024-02-09T13:51:53.361775+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3949763.985000013839 60349.577712699 2024-02-09T13:51:54.377159+00:00 19994330.287999991328 28999999.990999940783 27869999.982000108808 3953555.019999980927 60349.577724089 2024-02-09T13:51:55.361300+00:00 19994330.287999991328 29000000.021000031382 27870000.057999968529 3954964.988000034820 60349.577735841 2024-02-09T13:51:56.376685+00:00 19994330.284000039101 28999999.972999930382 27869999.935999989510 3954570.022000014782 60349.577747232 2024-02-09T13:51:57.360827+00:00 19994330.287000060081 28999999.959000110626 27869999.991999980062 3951212.961999952793 60349.577758984 2024-02-09T13:51:58.376211+00:00 19994330.283999919891 29000000.050999999046 27870000.035999998450 3958019.957000017166 60349.577770555 2024-02-09T13:51:59.375974+00:00 19994330.287000060081 29000000.002999901772 27870000.028999999166 3955536.002000033855 60349.577782127 2024-02-09T13:52:00.375737+00:00 19994330.283999919891 28999999.986999988556 27869999.951999999583 3951166.066999971867 60349.577793698 2024-02-09T13:52:01.375500+00:00 19994330.289000000805 29000000.004999998957 27870000.039000000805 3951270.950999975204 60349.577805270 2024-02-09T13:52:02.375263+00:00 19994330.287999998778 29000000.004000011832 27869999.987999990582 3952836.964000045788 60349.577816841 2024-02-09T13:52:03.375029+00:00 19994330.285000000149 28999999.988999988884 27869999.976000010967 3954406.046999990940 60349.577828412 2024-02-09T13:52:04.374792+00:00 19994330.288999989629 29000000.002000000328 27870000.021999981254 3952924.097000002861 60349.577839983 2024-02-09T13:52:05.374554+00:00 19994330.282000008970 29000000.007999990135 27870000.017000019550 3955694.862999976147 60349.577851554 2024-02-09T13:52:06.374320+00:00 19994330.285999998450 28999999.971999999136 27869999.973999980837 3955547.115000010002 60349.577863126 2024-02-09T13:52:07.374081+00:00 19994330.287000000477 29000000.055000010878 27870000.046999990940 3953599.977999985218 60349.577874697 2024-02-09T13:52:08.373848+00:00 19994330.286000009626 28999999.962000008672 27869999.965000029653 3957416.050999999046 60349.577886268 2024-02-09T13:52:09.373607+00:00 19994330.285000000149 28999999.999999970198 27869999.991999980062 3954403.878000020981 60349.577897840 2024-02-09T13:52:10.373368+00:00 19994330.289999991655 29000000.017000019550 27870000.027000010014 3955431.086000024807 60349.577909411 2024-02-09T13:52:11.373131+00:00 19994330.285000000149 29000000.008999999613 27870000.014999989420 3950991.983999968041 60349.577920983 2024-02-09T13:52:12.372894+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3952176.009000002872 60349.577932554 2024-02-09T13:52:13.372658+00:00 19994330.286999970675 28999999.993999961764 27870000.050000008196 3952402.934000014793 60349.577944125 2024-02-09T13:52:14.372420+00:00 19994330.284000039101 28999999.995000001043 27869999.949999991804 3954096.034999967087 60349.577955697 2024-02-09T13:52:15.372183+00:00 19994330.287000000477 29000000.037000000477 27870000.066999968141 3951754.112000048161 60349.577967268 2024-02-09T13:52:16.371947+00:00 19994330.287999991328 28999999.957000020891 27869999.974000040442 3947898.945999979973 60349.577978839 2024-02-09T13:52:17.371710+00:00 19994330.281000021845 29000000.022999998182 27870000.017999950796 3952769.940999985207 60349.577990411 2024-02-09T13:52:18.371473+00:00 19994330.287999991328 28999999.957000020891 27869999.907999988645 3952173.952000021935 60349.578001982 2024-02-09T13:52:19.371236+00:00 19994330.287999991328 29000000.064000010490 27870000.052000049502 3954662.033999979030 60349.578013734 2024-02-09T13:52:20.386620+00:00 19994330.283999979496 28999999.949000000954 27869999.963999990374 3954403.840000032913 60349.578025125 2024-02-09T13:52:21.370762+00:00 19994330.286000009626 29000000.036000009626 27870000.055999990553 3954875.070999979973 60349.578036877 2024-02-09T13:52:22.386146+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3950461.057999968994 60349.578048267 2024-02-09T13:52:23.370288+00:00 19994330.287000000477 28999999.988999959081 27869999.935999989510 3952311.069999992847 60349.578060019 2024-02-09T13:52:24.385673+00:00 19994330.283999979496 29000000.024999979883 27870000.019000049680 3952306.038000047207 60349.578071410 2024-02-09T13:52:25.369815+00:00 19994330.290000021458 28999999.995000001043 27869999.995999928564 3953792.905999958981 60349.578083162 2024-02-09T13:52:26.385199+00:00 19994330.285000029951 28999999.991999980062 27869999.986000061035 3951316.982000052929 60349.578094552 2024-02-09T13:52:27.369341+00:00 19994330.283999979496 28999999.986000061035 27870000.016000028700 3948358.052999972831 60349.578106305 2024-02-09T13:52:28.384725+00:00 19994330.289000030607 29000000.028999920934 27870000.011999960989 3953282.050999999046 60349.578117695 2024-02-09T13:52:29.368867+00:00 19994330.284999970347 28999999.980000019073 27869999.939999941736 3949646.955999969970 60349.578129447 2024-02-09T13:52:30.384251+00:00 19994330.286000009626 28999999.970000028610 27870000.053000088781 3954309.996000051033 60349.578140838 2024-02-09T13:52:31.368394+00:00 19994330.284000039101 29000000.042999979109 27869999.985999941826 3955865.979999959003 60349.578152409 2024-02-09T13:52:32.368156+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3952184.023000001907 60349.578163981 2024-02-09T13:52:33.367919+00:00 19994330.289000030607 29000000.021999958903 27869999.996000051498 3952772.055999993812 60349.578175552 2024-02-09T13:52:34.367683+00:00 19994330.284999970347 29000000.012000080198 27870000.025999899954 3956033.849000037182 60349.578187123 2024-02-09T13:52:35.367446+00:00 19994330.281999949366 28999999.963999990374 27869999.941000100225 3952343.071999967098 60349.578198695 2024-02-09T13:52:36.367209+00:00 19994330.287000060081 29000000.001999970526 27870000.066999908537 3956097.972000002861 60349.578210266 2024-02-09T13:52:37.366971+00:00 19994330.289000030607 28999999.991999980062 27869999.975999999791 3952179.023999989033 60349.578221837 2024-02-09T13:52:38.366735+00:00 19994330.283999919891 28999999.999000001699 27869999.995999999344 3950380.061000049114 60349.578233409 2024-02-09T13:52:39.366498+00:00 19994330.287000060081 28999999.993999999017 27869999.971000000834 3957351.968999981880 60349.578244980 2024-02-09T13:52:40.366261+00:00 19994330.289000030607 29000000.033999990672 27870000.015000000596 3951072.927999972831 60349.578256732 2024-02-09T13:52:41.381645+00:00 19994330.285999890417 28999999.989000011235 27869999.976000010967 3954703.038000047207 60349.578268122 2024-02-09T13:52:42.365787+00:00 19994330.287000060081 29000000.009999990463 27870000.005999978632 3956342.981999992859 60349.578279875 2024-02-09T13:52:43.381172+00:00 19994330.281999949366 28999999.957000020891 27869999.995999988168 3951111.960999966133 60349.578291265 2024-02-09T13:52:44.365313+00:00 19994330.289000030607 29000000.029999971390 27870000.043999999762 3954957.043000041973 60349.578303017 2024-02-09T13:52:45.380698+00:00 19994330.282999988645 28999999.988000009209 27870000.006999999285 3952595.077999948990 60349.578314408 2024-02-09T13:52:46.364840+00:00 19994330.289000030607 29000000.021999981254 27869999.993999991566 3954418.013000010978 60349.578326160 2024-02-09T13:52:47.380224+00:00 19994330.286000009626 29000000.000000000000 27869999.969000041485 3952367.968999981880 60349.578337551 2024-02-09T13:52:48.364365+00:00 19994330.283999919891 28999999.964000049978 27869999.991999980062 3951055.024000049103 60349.578349303 2024-02-09T13:52:49.379751+00:00 19994330.287000060081 29000000.018999990076 27870000.031000021845 3951431.870999931823 60349.578360693 2024-02-09T13:52:50.363892+00:00 19994330.284999970347 28999999.990000009537 27869999.992999970913 3952925.078999996185 60349.578372445 2024-02-09T13:52:51.379276+00:00 19994330.286000009626 29000000.028000000864 27870000.025000039488 3955541.967000008095 60349.578383836 2024-02-09T13:52:52.363418+00:00 19994330.286000009626 28999999.995999988168 27869999.954999979585 3952169.976000071038 60349.578395588 2024-02-09T13:52:53.378802+00:00 19994330.289000030607 29000000.010999981314 27870000.037999991328 3950096.993999958038 60349.578406978 2024-02-09T13:52:54.362944+00:00 19994330.284999970347 29000000.009999990463 27870000.004000011832 3953979.073000072967 60349.578418731 2024-02-09T13:52:55.378329+00:00 19994330.284000001848 28999999.985000010580 27870000.001999970526 3950814.054999948014 60349.578430121 2024-02-09T13:52:56.362471+00:00 19994330.284000001848 28999999.950999978930 27869999.953999999911 3950237.873999952804 60349.578441873 2024-02-09T13:52:57.377856+00:00 19994330.287000011653 29000000.049000021070 27870000.041000008583 3953894.000000000000 60349.578453264 2024-02-09T13:52:58.361997+00:00 19994330.289999991655 28999999.975000020117 27869999.963999990374 3950148.000000000000 60349.578465016 2024-02-09T13:52:59.377381+00:00 19994330.287999998778 28999999.982999920845 27869999.986000061035 3951930.101999998093 60349.578476407 2024-02-09T13:53:00.361523+00:00 19994330.284000009298 28999999.986000061035 27870000.003999948502 3947611.917000054847 60349.578488159 2024-02-09T13:53:01.376908+00:00 19994330.289000000805 29000000.021999958903 27869999.990000009537 3951770.031999946106 60349.578499730 2024-02-09T13:53:02.376670+00:00 19994330.282999988645 28999999.999000068754 27869999.983000040054 3945492.989000082016 60349.578511301 2024-02-09T13:53:03.376433+00:00 19994330.285999979824 29000000.018999930471 27870000.062999960035 3952610.006999969017 60349.578522873 2024-02-09T13:53:04.376197+00:00 19994330.283000018448 29000000.019999980927 27869999.996000051498 3953301.088999987114 60349.578534444 2024-02-09T13:53:05.375960+00:00 19994330.287000000477 28999999.973000049591 27869999.958999991417 3954299.794000030030 60349.578546016 2024-02-09T13:53:06.375723+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3951476.215999960899 60349.578557587 2024-02-09T13:53:07.375486+00:00 19994330.289999991655 28999999.975999951363 27870000.001999970526 3954577.888000010978 60349.578569158 2024-02-09T13:53:08.375249+00:00 19994330.282999988645 29000000.024999979883 27870000.023999929428 3949868.105999947060 60349.578580729 2024-02-09T13:53:09.375017+00:00 19994330.285000029951 28999999.965000029653 27869999.943000078201 3955223.882000089157 60349.578592300 2024-02-09T13:53:10.374779+00:00 19994330.282999988645 29000000.014999989420 27870000.039999961853 3950000.983999968041 60349.578603872 2024-02-09T13:53:11.374539+00:00 19994330.291000008583 29000000.001000050455 27870000.009000059217 3953749.075000048149 60349.578615443 2024-02-09T13:53:12.374302+00:00 19994330.282999988645 28999999.993999961764 27869999.925999999046 3945330.949000000954 60349.578627015 2024-02-09T13:53:13.374065+00:00 19994330.287000000477 28999999.995000001043 27870000.067999958992 3946560.035999894142 60349.578638586 2024-02-09T13:53:14.373833+00:00 19994330.288999971002 29000000.009999990463 27869999.975000020117 3947146.875000000000 60349.578650157 2024-02-09T13:53:15.373592+00:00 19994330.284000039101 29000000.004000000656 27870000.001999970526 3947531.139000058174 60349.578661729 2024-02-09T13:53:16.373354+00:00 19994330.288999971002 28999999.986000001431 27870000.035000000149 3950130.932000041008 60349.578673300 2024-02-09T13:53:17.373117+00:00 19994330.283999979496 29000000.006999999285 27869999.945000011474 3951476.997999907006 60349.578684871 2024-02-09T13:53:18.372880+00:00 19994330.285000029951 28999999.978000000119 27870000.000999990851 3953494.110000013839 60349.578696443 2024-02-09T13:53:19.372643+00:00 19994330.285000029951 29000000.019999999553 27870000.047000009567 3952775.985000013839 60349.578708014 2024-02-09T13:53:20.372407+00:00 19994330.287000000477 29000000.015000019222 27869999.967999991030 3949416.947000027169 60349.578719585 2024-02-09T13:53:21.372169+00:00 19994330.288999971002 28999999.963999990374 27869999.973000019789 3953170.003999948967 60349.578731157 2024-02-09T13:53:22.371933+00:00 19994330.284999970347 29000000.014999989420 27869999.993000000715 3952703.032999991905 60349.578742909 2024-02-09T13:53:23.387317+00:00 19994330.285000089556 29000000.014999989420 27870000.040999978781 3954387.912000060081 60349.578754299 2024-02-09T13:53:24.371459+00:00 19994330.288999918848 28999999.988000039011 27869999.974000010639 3955168.019000052940 60349.578765871 2024-02-09T13:53:25.371223+00:00 19994330.282000061125 28999999.992999970913 27870000.038999971002 3955695.971999884117 60349.578777442 2024-02-09T13:53:26.370985+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3950978.059000014793 60349.578789013 2024-02-09T13:53:27.370748+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3951934.955000042915 60349.578800585 2024-02-09T13:53:28.370512+00:00 19994330.287000060081 29000000.058000031859 27870000.028000000864 3955016.144000052940 60349.578812156 2024-02-09T13:53:29.370274+00:00 19994330.285999890417 28999999.946999970824 27870000.008999999613 3954683.844999908935 60349.578823728 2024-02-09T13:53:30.370037+00:00 19994330.285000089556 28999999.991000000387 27869999.991000000387 3952200.109000086784 60349.578835299 2024-02-09T13:53:31.369800+00:00 19994330.286000009626 28999999.997000038624 27870000.022999998182 3955975.957999945153 60349.578846870 2024-02-09T13:53:32.369563+00:00 19994330.286999940872 28999999.997999969870 27869999.991999980062 3953598.950000048149 60349.578858441 2024-02-09T13:53:33.369326+00:00 19994330.287000060081 29000000.020000040531 27870000.008000019938 3957747.065999985207 60349.578870012 2024-02-09T13:53:34.369089+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3957559.962999939919 60349.578881584 2024-02-09T13:53:35.368853+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3951762.021000028122 60349.578893155 2024-02-09T13:53:36.368616+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3953931.978999971878 60349.578904727 2024-02-09T13:53:37.368379+00:00 19994330.289000030607 28999999.988999959081 27869999.955999970436 3952771.999000072014 60349.578916298 2024-02-09T13:53:38.368142+00:00 19994330.282999988645 29000000.028999920934 27870000.042000059038 3955295.015999913216 60349.578927869 2024-02-09T13:53:39.367905+00:00 19994330.281999949366 28999999.974000100046 27870000.008000019938 3952787.921000003815 60349.578939441 2024-02-09T13:53:40.367669+00:00 19994330.287000060081 29000000.004999998957 27869999.942999958992 3951747.088999987114 60349.578951012 2024-02-09T13:53:41.367432+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3950910.974000095855 60349.578962583 2024-02-09T13:53:42.367194+00:00 19994330.287000060081 28999999.980999950320 27869999.907999988645 3951273.957999945153 60349.578974155 2024-02-09T13:53:43.366958+00:00 19994330.286999940872 28999999.988999959081 27870000.062000039965 3957846.113999962807 60349.578985907 2024-02-09T13:53:44.382342+00:00 19994330.287999991328 29000000.028000000864 27869999.965000029653 3953620.947000027169 60349.578997297 2024-02-09T13:53:45.366483+00:00 19994330.284000039101 28999999.996000051498 27870000.059000018984 3958904.922000051010 60349.579009050 2024-02-09T13:53:46.381868+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3954396.149999976158 60349.579020440 2024-02-09T13:53:47.366010+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3954393.815000057220 60349.579032192 2024-02-09T13:53:48.381394+00:00 19994330.285999998450 29000000.011000040919 27870000.021000031382 3953625.042999982834 60349.579043583 2024-02-09T13:53:49.365536+00:00 19994330.289000000805 28999999.960999969393 27869999.967000011355 3954658.146999955177 60349.579055335 2024-02-09T13:53:50.380921+00:00 19994330.283999990672 29000000.037000060081 27870000.041999939829 3950514.804000020027 60349.579066725 2024-02-09T13:53:51.365062+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3953094.177999972831 60349.579078477 2024-02-09T13:53:52.380446+00:00 19994330.285000000149 28999999.953999999911 27869999.974000100046 3950268.853999971878 60349.579089868 2024-02-09T13:53:53.364589+00:00 19994330.287000000477 29000000.022999990731 27870000.009999990463 3955133.106000065804 60349.579101620 2024-02-09T13:53:54.379973+00:00 19994330.283999990672 28999999.974000010639 27869999.989999998361 3951592.991999983788 60349.579113010 2024-02-09T13:53:55.364115+00:00 19994330.286000009626 29000000.015999998897 27870000.013000000268 3952271.985999941826 60349.579124763 2024-02-09T13:53:56.379499+00:00 19994330.287000000477 28999999.999999988824 27869999.967999991030 3958763.018000007141 60349.579136153 2024-02-09T13:53:57.363640+00:00 19994330.287999991328 28999999.992000009865 27870000.047000009567 3951345.000000000000 60349.579147905 2024-02-09T13:53:58.379026+00:00 19994330.285000000149 29000000.005999978632 27870000.006999980658 3955901.937000035774 60349.579159296 2024-02-09T13:53:59.363167+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3951386.006999969017 60349.579171048 2024-02-09T13:54:00.378551+00:00 19994330.285000000149 28999999.974000010639 27869999.974999990314 3956724.027000070084 60349.579182439 2024-02-09T13:54:01.362694+00:00 19994330.285999979824 29000000.037000000477 27870000.029000010341 3956910.962999939919 60349.579194191 2024-02-09T13:54:02.378078+00:00 19994330.287000000477 29000000.016000028700 27870000.021000001580 3953145.912000060081 60349.579205581 2024-02-09T13:54:03.362219+00:00 19994330.288000050932 28999999.984999950975 27869999.959999978542 3954092.192999958992 60349.579217333 2024-02-09T13:54:04.377604+00:00 19994330.283999979496 28999999.980000019073 27870000.050999999046 3954039.935000061989 60349.579228905 2024-02-09T13:54:05.377367+00:00 19994330.286000009626 28999999.976000010967 27869999.921999990940 3951566.957999945153 60349.579240476 2024-02-09T13:54:06.377130+00:00 19994330.289999961853 29000000.048999968916 27870000.046000000089 3952536.050999999046 60349.579252047 2024-02-09T13:54:07.376893+00:00 19994330.280000030994 28999999.979000028223 27869999.922000050545 3951667.136999965180 60349.579263619 2024-02-09T13:54:08.376656+00:00 19994330.286000009626 28999999.978999968618 27870000.051999989897 3953403.864000082016 60349.579275190 2024-02-09T13:54:09.376419+00:00 19994330.287000000477 29000000.002000030130 27869999.983999971300 3952698.942999958992 60349.579286762 2024-02-09T13:54:10.376184+00:00 19994330.289999961853 29000000.050999999046 27870000.054000020027 3957454.014999986161 60349.579298333 2024-02-09T13:54:11.375945+00:00 19994330.285000029951 28999999.967000011355 27869999.940999981016 3949875.052999972831 60349.579309904 2024-02-09T13:54:12.375709+00:00 19994330.286000009626 28999999.995999928564 27870000.004000071436 3956748.078999996185 60349.579321475 2024-02-09T13:54:13.375472+00:00 19994330.283999979496 29000000.012000080198 27870000.026999950409 3952916.883000016212 60349.579333047 2024-02-09T13:54:14.375242+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3956643.001999973785 60349.579344618 2024-02-09T13:54:15.375003+00:00 19994330.283000111580 28999999.985000010580 27870000.016999959946 3956150.996000051033 60349.579356189 2024-02-09T13:54:16.374766+00:00 19994330.285999890417 28999999.997999910265 27870000.005000110716 3953666.044999957085 60349.579367761 2024-02-09T13:54:17.374530+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3953319.036000012886 60349.579379152 2024-02-09T13:54:18.358673+00:00 19994330.287000060081 29000000.040000081062 27870000.014999989420 3954656.958000063896 60349.579390903 2024-02-09T13:54:19.374061+00:00 19994330.284000039101 29000000.008999940008 27870000.006000038236 3956666.916999936104 60349.579402294 2024-02-09T13:54:20.358199+00:00 19994330.285999890417 28999999.986999988556 27869999.978999968618 3958378.139000058174 60349.579414046 2024-02-09T13:54:21.373577+00:00 19994330.284000039101 28999999.968999978155 27869999.986999988556 3954414.008000016212 60349.579425436 2024-02-09T13:54:22.357722+00:00 19994330.287000060081 29000000.024000048637 27870000.028999920934 3954859.954999924172 60349.579437189 2024-02-09T13:54:23.373104+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3952737.029000043869 60349.579448579 2024-02-09T13:54:24.357248+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3957446.865999937057 60349.579460331 2024-02-09T13:54:25.372629+00:00 19994330.288999918848 28999999.958999991417 27869999.944000009447 3955214.993000030983 60349.579471722 2024-02-09T13:54:26.356771+00:00 19994330.282999988645 29000000.006999969482 27869999.981999989599 3954793.067999958992 60349.579483474 2024-02-09T13:54:27.372155+00:00 19994330.287000060081 29000000.019999980927 27870000.036999940872 3953013.002000092994 60349.579495045 2024-02-09T13:54:28.371918+00:00 19994330.282999988645 28999999.990000009537 27869999.992000099272 3958391.985999941826 60349.579506617 2024-02-09T13:54:29.371681+00:00 19994330.286999940872 28999999.964999999851 27869999.985999941826 3955144.036000012886 60349.579518188 2024-02-09T13:54:30.371446+00:00 19994330.286000009626 29000000.061999998987 27870000.031999949366 3953277.953000069130 60349.579529759 2024-02-09T13:54:31.371207+00:00 19994330.287999991328 28999999.997999999672 27870000.033000111580 3950408.950999975204 60349.579541331 2024-02-09T13:54:32.370972+00:00 19994330.286000009626 28999999.969999998808 27869999.943999890238 3952967.069000006188 60349.579552902 2024-02-09T13:54:33.370734+00:00 19994330.285000089556 29000000.022000011057 27869999.995000001043 3952273.093999981880 60349.579564474 2024-02-09T13:54:34.370497+00:00 19994330.287999991328 28999999.958999991417 27869999.989000000060 3956713.903999925125 60349.579576045 2024-02-09T13:54:35.370260+00:00 19994330.282999988645 29000000.011000011116 27870000.008000001311 3951377.932000041008 60349.579587616 2024-02-09T13:54:36.370023+00:00 19994330.286000009626 29000000.014999989420 27870000.040000010282 3949248.161000012886 60349.579599187 2024-02-09T13:54:37.369786+00:00 19994330.284999970347 29000000.000000029802 27869999.966999981552 3953972.824000000954 60349.579610758 2024-02-09T13:54:38.369549+00:00 19994330.291999939829 28999999.989999949932 27870000.014000028372 3953511.014000058174 60349.579622330 2024-02-09T13:54:39.369312+00:00 19994330.284000039101 29000000.035000029951 27870000.048999991268 3952534.057999968994 60349.579633901 2024-02-09T13:54:40.369075+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3951592.021000028122 60349.579645473 2024-02-09T13:54:41.368838+00:00 19994330.284999970347 28999999.971000019461 27869999.966999981552 3951118.994999886025 60349.579657044 2024-02-09T13:54:42.368601+00:00 19994330.285000000149 29000000.032999988645 27870000.046000000089 3956685.047000051010 60349.579668615 2024-02-09T13:54:43.368365+00:00 19994330.285999998450 28999999.971999999136 27869999.985000010580 3957475.879999995232 60349.579680187 2024-02-09T13:54:44.368128+00:00 19994330.285000000149 29000000.022999998182 27869999.991000000387 3955942.060999989975 60349.579691758 2024-02-09T13:54:45.367890+00:00 19994330.290000010282 28999999.986000001431 27869999.996999979019 3953700.093000053894 60349.579703329 2024-02-09T13:54:46.367654+00:00 19994330.285999998450 29000000.020999971777 27870000.003000020981 3955697.860000013839 60349.579714901 2024-02-09T13:54:47.367417+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3954554.044999957085 60349.579726472 2024-02-09T13:54:48.367180+00:00 19994330.282999988645 28999999.988000039011 27869999.996999979019 3957046.082000017166 60349.579738224 2024-02-09T13:54:49.382564+00:00 19994330.285000029951 28999999.993999961764 27870000.017000019550 3959781.917999982834 60349.579749615 2024-02-09T13:54:50.366706+00:00 19994330.285000000149 29000000.013000011444 27869999.995999988168 3956433.003999948967 60349.579761367 2024-02-09T13:54:51.382091+00:00 19994330.282999988645 28999999.944999929518 27869999.984999950975 3953361.023000001907 60349.579772757 2024-02-09T13:54:52.366233+00:00 19994330.291999999434 29000000.064000010490 27870000.006000038236 3958779.012000083923 60349.579784510 2024-02-09T13:54:53.381617+00:00 19994330.288000021130 28999999.976000070572 27870000.022999998182 3953717.953999996185 60349.579795900 2024-02-09T13:54:54.365759+00:00 19994330.286000009626 28999999.969999909401 27869999.980000019073 3952848.041999936104 60349.579807652 2024-02-09T13:54:55.381143+00:00 19994330.283999979496 28999999.982000108808 27869999.937999960035 3954345.980000019073 60349.579819043 2024-02-09T13:54:56.365285+00:00 19994330.282999988645 29000000.058999899775 27870000.029999971390 3952689.930000067223 60349.579830795 2024-02-09T13:54:57.380669+00:00 19994330.288999971002 29000000.000000000000 27870000.068000078201 3952611.018999934196 60349.579842186 2024-02-09T13:54:58.364811+00:00 19994330.288000050932 28999999.965000029653 27869999.936999920756 3955393.026000022888 60349.579853937 2024-02-09T13:54:59.380195+00:00 19994330.283999979496 29000000.016999959946 27870000.008000019938 3957257.034000039101 60349.579865328 2024-02-09T13:55:00.364338+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3951924.013999999966 60349.579877080 2024-02-09T13:55:01.379722+00:00 19994330.283999979496 29000000.029999971390 27870000.020000100136 3950904.029999999795 60349.579888470 2024-02-09T13:55:02.363863+00:00 19994330.285000029951 28999999.981000069529 27869999.953999999911 3953743.865999999922 60349.579900223 2024-02-09T13:55:03.379248+00:00 19994330.282999988645 29000000.013000011444 27870000.074999928474 3955454.134000000078 60349.579911613 2024-02-09T13:55:04.363390+00:00 19994330.284999970347 28999999.998999949545 27869999.967000011355 3955042.908999999985 60349.579923365 2024-02-09T13:55:05.378774+00:00 19994330.288000050932 28999999.980999950320 27870000.014000058174 3953220.066000000108 60349.579934756 2024-02-09T13:55:06.362916+00:00 19994330.287000000477 29000000.010000009090 27869999.967000011355 3952426.001999999862 60349.579946508 2024-02-09T13:55:07.378300+00:00 19994330.289999961853 28999999.989999990910 27870000.012999888510 3948666.876999999862 60349.579957899 2024-02-09T13:55:08.362442+00:00 19994330.280000030994 29000000.013999998569 27870000.040000081062 3956387.056000002194 60349.579969651 2024-02-09T13:55:09.377827+00:00 19994330.289000030607 29000000.010000009090 27870000.004999998957 3955643.027999997139 60349.579981222 2024-02-09T13:55:10.377590+00:00 19994330.287999991328 29000000.006000008434 27869999.960999969393 3951018.009999997914 60349.579992613 2024-02-09T13:55:11.361732+00:00 19994330.282999988645 28999999.985999971628 27870000.008999999613 3954218.004000001121 60349.580004365 2024-02-09T13:55:12.377116+00:00 19994330.286999940872 29000000.011000011116 27870000.026000000536 3952862.999000004958 60349.580015755 2024-02-09T13:55:13.361258+00:00 19994330.287999991328 28999999.992000009865 27869999.961000010371 3952958.947999998927 60349.580027508 2024-02-09T13:55:14.376642+00:00 19994330.286000009626 28999999.968999978155 27869999.980999991298 3952261.092000000179 60349.580038898 2024-02-09T13:55:15.360783+00:00 19994330.284000039101 29000000.030000030994 27870000.049000009894 3951771.933999999892 60349.580050650 2024-02-09T13:55:16.376168+00:00 19994330.286000009626 28999999.965999960899 27869999.940000001341 3952048.017000005115 60349.580062041 2024-02-09T13:55:17.360310+00:00 19994330.283999919891 29000000.034000039101 27869999.998999979347 3952093.064999998081 60349.580073792 2024-02-09T13:55:18.375695+00:00 19994330.287000060081 29000000.000999990851 27870000.052000019699 3955421.001000002027 60349.580085183 2024-02-09T13:55:19.359837+00:00 19994330.286999940872 28999999.987999979407 27870000.002000000328 3956233.008999987971 60349.580096935 2024-02-09T13:55:20.375220+00:00 19994330.287000060081 29000000.030000030994 27870000.004999969155 3953642.925999999046 60349.580108326 2024-02-09T13:55:21.359362+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3956063.020000011194 60349.580120078 2024-02-09T13:55:22.374747+00:00 19994330.287000060081 28999999.990000009537 27869999.983000040054 3952273.949000000954 60349.580131468 2024-02-09T13:55:23.358889+00:00 19994330.283999919891 29000000.001999970526 27870000.005999978632 3955485.982999994885 60349.580143221 2024-02-09T13:55:24.374280+00:00 19994330.289000030607 28999999.986000061035 27869999.979999959469 3951675.111000000965 60349.580154611 2024-02-09T13:55:25.358416+00:00 19994330.284000039101 28999999.998999949545 27869999.992000039667 3952282.987999991048 60349.580166364 2024-02-09T13:55:26.373806+00:00 19994330.284999970347 28999999.995000001043 27870000.010999981314 3951404.995000004768 60349.580177754 2024-02-09T13:55:27.357941+00:00 19994330.287999991328 29000000.006000038236 27870000.030000030994 3955406.946999996901 60349.580189506 2024-02-09T13:55:28.373326+00:00 19994330.287999991328 29000000.018000010401 27869999.951999958605 3952110.067000002135 60349.580200897 2024-02-09T13:55:29.357469+00:00 19994330.285000089556 29000000.000000000000 27870000.050000008196 3955247.895999997854 60349.580212649 2024-02-09T13:55:30.372852+00:00 19994330.286999940872 28999999.992999911308 27869999.965000029653 3949727.087999999989 60349.580224220 2024-02-09T13:55:31.372615+00:00 19994330.282999988645 29000000.000000000000 27870000.052999969572 3951382.954000011086 60349.580235791 2024-02-09T13:55:32.372378+00:00 19994330.287999991328 29000000.031000021845 27869999.947999950498 3954162.057999997865 60349.580247363 2024-02-09T13:55:33.372141+00:00 19994330.286000009626 28999999.981000069529 27870000.057000041008 3952678.891999990214 60349.580258934 2024-02-09T13:55:34.371904+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3955888.027000010014 60349.580270506 2024-02-09T13:55:35.371667+00:00 19994330.287000060081 29000000.013999938965 27870000.028000000864 3955366.983999996912 60349.580282077 2024-02-09T13:55:36.371431+00:00 19994330.282999999821 28999999.990000009537 27869999.970000028610 3952592.021999984980 60349.580293648 2024-02-09T13:55:37.371193+00:00 19994330.284000001848 28999999.950999978930 27869999.967999938875 3953470.069000006188 60349.580305220 2024-02-09T13:55:38.370956+00:00 19994330.289000000805 29000000.034999970347 27870000.029000040144 3948248.989000021946 60349.580316791 2024-02-09T13:55:39.370719+00:00 19994330.283999990672 29000000.014000058174 27870000.011999960989 3953446.012999982107 60349.580328362 2024-02-09T13:55:40.370483+00:00 19994330.285000011325 28999999.978000041097 27870000.011999960989 3953046.958000003826 60349.580339933 2024-02-09T13:55:41.370246+00:00 19994330.287999998778 28999999.991999980062 27869999.998000029474 3956212.969999998808 60349.580351504 2024-02-09T13:55:42.370009+00:00 19994330.289000000805 29000000.041999939829 27870000.001000050455 3949520.022000014782 60349.580363076 2024-02-09T13:55:43.369772+00:00 19994330.281999979168 28999999.965999998152 27869999.947999950498 3954128.942999988794 60349.580374647 2024-02-09T13:55:44.369535+00:00 19994330.287000000477 28999999.992999989539 27869999.991000059992 3951010.981999992859 60349.580386219 2024-02-09T13:55:45.369298+00:00 19994330.285000029951 29000000.036000009626 27870000.019999980927 3949233.964000015985 60349.580397790 2024-02-09T13:55:46.369061+00:00 19994330.285999979824 28999999.979999989271 27870000.019999980927 3958448.165999978781 60349.580409362 2024-02-09T13:55:47.368825+00:00 19994330.288000021130 28999999.978999998420 27870000.008000019938 3950331.938000022899 60349.580420933 2024-02-09T13:55:48.368587+00:00 19994330.284999970347 28999999.984000001103 27869999.986999988556 3954078.002999991179 60349.580432504 2024-02-09T13:55:49.368356+00:00 19994330.287000000477 29000000.061000019312 27869999.973999980837 3949870.032999991905 60349.580444075 2024-02-09T13:55:50.368114+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3951521.104000002146 60349.580455647 2024-02-09T13:55:51.367876+00:00 19994330.282999988645 29000000.003999978304 27870000.021999988705 3949141.847000002861 60349.580467399 2024-02-09T13:55:52.383261+00:00 19994330.288000050932 28999999.970000028610 27869999.966000009328 3954898.960000007879 60349.580478789 2024-02-09T13:55:53.367403+00:00 19994330.284999970347 29000000.014999989420 27869999.984000001103 3952811.127999991179 60349.580490542 2024-02-09T13:55:54.382787+00:00 19994330.286000009626 29000000.000000000000 27870000.052000019699 3952017.928999990225 60349.580501932 2024-02-09T13:55:55.366929+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3952025.980000019073 60349.580513684 2024-02-09T13:55:56.382313+00:00 19994330.285000029951 28999999.961000028998 27870000.010999981314 3949705.044000000227 60349.580525075 2024-02-09T13:55:57.366457+00:00 19994330.288999971002 29000000.032000008970 27869999.999000009149 3953263.114999980200 60349.580536827 2024-02-09T13:55:58.381840+00:00 19994330.286000009626 28999999.981999989599 27869999.936999980360 3954468.795000017155 60349.580548218 2024-02-09T13:55:59.365982+00:00 19994330.285999950022 29000000.020999971777 27870000.071000039577 3954581.062999994028 60349.580559969 2024-02-09T13:56:00.381366+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3956460.055000007153 60349.580571360 2024-02-09T13:56:01.365507+00:00 19994330.284999970347 28999999.975999951363 27869999.981000009924 3950105.933999984991 60349.580583112 2024-02-09T13:56:02.380892+00:00 19994330.289000030607 29000000.027000069618 27870000.037000000477 3955411.057999997865 60349.580594503 2024-02-09T13:56:03.365034+00:00 19994330.289999961853 28999999.975999951363 27869999.953000009060 3949780.960000007879 60349.580606074 2024-02-09T13:56:04.364797+00:00 19994330.281000021845 29000000.067000031471 27870000.050999999046 3952546.919999986887 60349.580617645 2024-02-09T13:56:05.364561+00:00 19994330.284999970347 28999999.916000008583 27869999.925000008196 3952347.052000015974 60349.580629217 2024-02-09T13:56:06.364323+00:00 19994330.287000060081 29000000.031999949366 27870000.025999959558 3953545.009000002872 60349.580640788 2024-02-09T13:56:07.364086+00:00 19994330.282999988645 29000000.017000079155 27870000.028000000864 3952749.125000000000 60349.580652359 2024-02-09T13:56:08.363851+00:00 19994330.286999940872 28999999.975000020117 27869999.941000040621 3957535.892000020016 60349.580663931 2024-02-09T13:56:09.363612+00:00 19994330.289000030607 29000000.000000000000 27870000.092000011355 3958138.918999969959 60349.580675502 2024-02-09T13:56:10.363376+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3950099.169000030030 60349.580687074 2024-02-09T13:56:11.363139+00:00 19994330.285000089556 29000000.001999970526 27869999.975000020117 3956075.888999999035 60349.580698645 2024-02-09T13:56:12.362902+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3953444.005999981891 60349.580710216 2024-02-09T13:56:13.362665+00:00 19994330.284999970347 29000000.013999938965 27870000.029999971390 3956261.032000004780 60349.580721787 2024-02-09T13:56:14.362428+00:00 19994330.284000039101 29000000.002000089735 27870000.017000079155 3953514.043999969959 60349.580733540 2024-02-09T13:56:15.377812+00:00 19994330.282999988645 28999999.997999910265 27869999.962000008672 3951561.937000035774 60349.580744930 2024-02-09T13:56:16.361954+00:00 19994330.289999961853 29000000.029000040144 27870000.035999890417 3947484.037999988068 60349.580756682 2024-02-09T13:56:17.377338+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3952312.994000018109 60349.580768073 2024-02-09T13:56:18.361480+00:00 19994330.284000039101 28999999.975000020117 27869999.952000018209 3950150.030999958981 60349.580779825 2024-02-09T13:56:19.376865+00:00 19994330.289999961853 29000000.016000028700 27870597.985000010580 3953818.929000020027 60349.580791215 2024-02-09T13:56:20.361007+00:00 19994330.284000039101 28999999.980999998748 27870000.056999921799 3950767.930000007153 60349.580802968 2024-02-09T13:56:21.376391+00:00 19994330.284999970347 29000000.035000000149 27870000.014000058174 3954489.110000013839 60349.580814358 2024-02-09T13:56:22.360532+00:00 19994330.284999970347 28999999.969999998808 27869999.942999958992 3949675.990999997128 60349.580826110 2024-02-09T13:56:23.375917+00:00 19994330.287000060081 29000000.006000008434 27869999.994000080973 3947525.973999977112 60349.580837501 2024-02-09T13:56:24.360059+00:00 19994330.288999918848 29000000.015999998897 27869999.983999971300 3952405.990000010002 60349.580849253 2024-02-09T13:56:25.375443+00:00 19994330.287000060081 28999999.968999978155 27870000.059000018984 3951848.078999996185 60349.580860643 2024-02-09T13:56:26.359585+00:00 19994330.286000009626 29000000.033000018448 27869999.998999949545 3954063.936999977101 60349.580872396 2024-02-09T13:56:27.374969+00:00 19994330.284000039101 29000000.001999970526 27869999.978000041097 3953403.979000031948 60349.580883786 2024-02-09T13:56:28.359111+00:00 19994330.283999919891 28999999.956000000238 27869999.971000000834 3954835.013999999035 60349.580895538 2024-02-09T13:56:29.374500+00:00 19994330.287999998778 29000000.039000030607 27870000.030999999493 3952067.023999989033 60349.580906929 2024-02-09T13:56:30.358637+00:00 19994330.287000000477 28999999.969999969006 27869999.986999999732 3950965.027999997139 60349.580918681 2024-02-09T13:56:31.374036+00:00 19994330.285999998450 29000000.008999999613 27870000.025000009686 3953281.973999977112 60349.580930071 2024-02-09T13:56:32.358165+00:00 19994330.285000000149 29000000.000000000000 27869999.956000000238 3950130.965000032913 60349.580941823 2024-02-09T13:56:33.373557+00:00 19994330.287000000477 28999999.989000018686 27870000.043999999762 3954776.977999985218 60349.580953214 2024-02-09T13:56:34.357693+00:00 19994330.285000000149 29000000.002999961376 27869999.944999989122 3953786.031000018120 60349.580964966 2024-02-09T13:56:35.373074+00:00 19994330.287000000477 29000000.016000028700 27870000.046000000089 3954316.916000009049 60349.580976537 2024-02-09T13:56:36.372837+00:00 19994330.285000000149 28999999.991999980062 27869999.967999991030 3954989.027000010014 60349.580988109 2024-02-09T13:56:37.372601+00:00 19994330.286000009626 28999999.986000001431 27870000.037000030279 3957851.045999944210 60349.580999680 2024-02-09T13:56:38.372363+00:00 19994330.287000000477 29000000.010000050068 27869999.995999988168 3953638.023000001907 60349.581011252 2024-02-09T13:56:39.372128+00:00 19994330.283999979496 29000000.013999938965 27870000.022999998182 3949939.966000020970 60349.581022823 2024-02-09T13:56:40.371890+00:00 19994330.288000021130 29000000.004999998957 27869999.940000001341 3955891.047999978065 60349.581034394 2024-02-09T13:56:41.371654+00:00 19994330.287000000477 28999999.988000039011 27870000.027000010014 3954873.002000033855 60349.581045966 2024-02-09T13:56:42.371416+00:00 19994330.283000018448 29000000.009999990463 27870000.068999949843 3958215.038999975193 60349.581057537 2024-02-09T13:56:43.371179+00:00 19994330.287999991328 28999999.988999959081 27869999.943000018597 3961042.941000043880 60349.581069108 2024-02-09T13:56:44.370942+00:00 19994330.285999950022 29000000.021000031382 27870000.040000021458 3955022.023999989033 60349.581080679 2024-02-09T13:56:45.370705+00:00 19994330.291000008583 28999999.978999968618 27869999.939000010490 3948558.033999979030 60349.581092251 2024-02-09T13:56:46.370468+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3950574.981000006199 60349.581103822 2024-02-09T13:56:47.370232+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3953640.934000014793 60349.581115393 2024-02-09T13:56:48.369995+00:00 19994330.282000008970 28999999.996999979019 27869999.968000050634 3953115.074000000954 60349.581126965 2024-02-09T13:56:49.369758+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3953870.932999968994 60349.581138536 2024-02-09T13:56:50.369521+00:00 19994330.282999988645 28999999.958999991417 27869999.971999999136 3953063.020000040997 60349.581150108 2024-02-09T13:56:51.369285+00:00 19994330.287000000477 29000000.021000031382 27870000.015999909490 3950394.996999979019 60349.581161679 2024-02-09T13:56:52.369047+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3948320.008000016212 60349.581173250 2024-02-09T13:56:53.368810+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3950089.977999985218 60349.581184821 2024-02-09T13:56:54.368573+00:00 19994330.283999979496 28999999.985000010580 27869999.988000039011 3951167.986999989022 60349.581196393 2024-02-09T13:56:55.368336+00:00 19994330.287000000477 29000000.028999920934 27870000.034999970347 3955714.032000004780 60349.581207964 2024-02-09T13:56:56.368099+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3950798.982999979984 60349.581219716 2024-02-09T13:56:57.383484+00:00 19994330.283999919891 29000000.017999999225 27869999.979000091553 3955477.970000029076 60349.581231107 2024-02-09T13:56:58.367626+00:00 19994330.286000009626 28999999.978999990970 27870000.025999899954 3951474.057999968994 60349.581242678 2024-02-09T13:56:59.367389+00:00 19994330.287999991328 29000000.024000000209 27869999.968999978155 3949453.041999996174 60349.581254249 2024-02-09T13:57:00.367152+00:00 19994330.286000009626 28999999.993000000715 27870000.054000020027 3952376.833000003826 60349.581265821 2024-02-09T13:57:01.366915+00:00 19994330.287999991328 28999999.991999998689 27870000.000000000000 3956837.117000042927 60349.581277392 2024-02-09T13:57:02.366678+00:00 19994330.284000039101 28999999.997000008821 27869999.966000080109 3952220.060000001919 60349.581288964 2024-02-09T13:57:03.366441+00:00 19994330.287999991328 28999999.997999999672 27870000.038999918848 3951700.861999989022 60349.581300535 2024-02-09T13:57:04.366204+00:00 19994330.284000039101 28999999.972999989986 27869999.988000039011 3953599.043999969959 60349.581312106 2024-02-09T13:57:05.365968+00:00 19994330.286000009626 29000000.050000008196 27869999.993000030518 3956087.006000041962 60349.581323678 2024-02-09T13:57:06.365730+00:00 19994330.286000009626 28999999.992999970913 27870000.004999998957 3948401.091999948025 60349.581335249 2024-02-09T13:57:07.365493+00:00 19994330.286999940872 28999999.974000040442 27869999.995999999344 3954472.916000009049 60349.581346820 2024-02-09T13:57:08.365256+00:00 19994330.289999961853 29000000.023999989033 27870000.026000000536 3952171.000000000000 60349.581358391 2024-02-09T13:57:09.365019+00:00 19994330.284000039101 28999999.995000001043 27869999.969999998808 3951712.077000021935 60349.581369963 2024-02-09T13:57:10.364783+00:00 19994330.282000061125 29000000.008000019938 27870000.002999991179 3952497.913999975193 60349.581381534 2024-02-09T13:57:11.364546+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3952782.999000012875 60349.581393105 2024-02-09T13:57:12.364309+00:00 19994330.287999991328 29000000.022000011057 27870000.020000010729 3956245.106999992859 60349.581404677 2024-02-09T13:57:13.364072+00:00 19994330.286000009626 28999999.974999960512 27869999.998999979347 3953705.865999997128 60349.581416248 2024-02-09T13:57:14.363835+00:00 19994330.286000009626 29000000.032000008970 27869999.997999999672 3955664.115999997128 60349.581427820 2024-02-09T13:57:15.363598+00:00 19994330.285999890417 28999999.984000030905 27870000.017000019550 3951464.916000009049 60349.581439391 2024-02-09T13:57:16.363362+00:00 19994330.287000060081 29000000.006000038236 27870000.009999990463 3948111.049000024796 60349.581450962 2024-02-09T13:57:17.363124+00:00 19994330.282999988645 29000000.000000000000 27869999.976000010967 3955620.039999961853 60349.581462714 2024-02-09T13:57:18.378509+00:00 19994330.286999940872 28999999.995000001043 27870000.015999969095 3953984.976000071038 60349.581474105 2024-02-09T13:57:19.362651+00:00 19994330.287000060081 28999999.997999910265 27869999.988000039011 3952002.898000001907 60349.581485857 2024-02-09T13:57:20.378035+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3956881.080999969970 60349.581497247 2024-02-09T13:57:21.362177+00:00 19994330.284000039101 29000000.006999969482 27869999.982999980450 3958113.963999987114 60349.581509000 2024-02-09T13:57:22.377561+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3953162.072000027169 60349.581520390 2024-02-09T13:57:23.361703+00:00 19994330.282999999821 29000000.049999948591 27870000.054000020027 3954636.899999976158 60349.581532142 2024-02-09T13:57:24.377087+00:00 19994330.282000001520 28999999.968000050634 27869999.944000009447 3950953.047999978065 60349.581543533 2024-02-09T13:57:25.361229+00:00 19994330.287999998778 28999999.993999961764 27869999.980000019073 3954746.940999985207 60349.581555285 2024-02-09T13:57:26.376614+00:00 19994330.285000000149 28999999.998999949545 27870000.090000029653 3953135.081000090111 60349.581566676 2024-02-09T13:57:27.360756+00:00 19994330.288999989629 28999999.994000080973 27869999.947999950498 3954048.952999948990 60349.581578427 2024-02-09T13:57:28.376140+00:00 19994330.284000009298 29000000.000999931246 27870000.034999970347 3952921.042999982834 60349.581589818 2024-02-09T13:57:29.360281+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3954901.991000055801 60349.581601570 2024-02-09T13:57:30.375666+00:00 19994330.284000009298 29000000.007000088692 27869999.999000068754 3955863.926999927033 60349.581612961 2024-02-09T13:57:31.359808+00:00 19994330.287000000477 28999999.998999949545 27870000.003999948502 3954330.111999989022 60349.581624713 2024-02-09T13:57:32.375192+00:00 19994330.285999979824 29000000.009000059217 27869999.991999980062 3956619.948000072967 60349.581636103 2024-02-09T13:57:33.359334+00:00 19994330.285000000149 28999999.955999970436 27869999.993000030518 3949739.041999936104 60349.581647856 2024-02-09T13:57:34.374721+00:00 19994330.288000021130 29000000.028000000864 27869999.973999980837 3951978.004000068177 60349.581659246 2024-02-09T13:57:35.358860+00:00 19994330.285999979824 29000000.013999998569 27870000.082000020891 3953047.018999934196 60349.581670998 2024-02-09T13:57:36.374245+00:00 19994330.288000021130 28999999.967999991030 27869999.960000038147 3958316.915000081062 60349.581682389 2024-02-09T13:57:37.358392+00:00 19994330.283999979496 29000000.011000011116 27869999.960999969393 3959740.000999927986 60349.581694141 2024-02-09T13:57:38.373771+00:00 19994330.286000009626 28999999.989999990910 27870000.036000009626 3957276.055999993812 60349.581705712 2024-02-09T13:57:39.373541+00:00 19994330.284999970347 29000000.034000009298 27869999.973999980837 3952858.945999979973 60349.581717283 2024-02-09T13:57:40.373299+00:00 19994330.287000000477 28999999.993999991566 27870000.028000000864 3952054.996000051033 60349.581728855 2024-02-09T13:57:41.373060+00:00 19994330.287000000477 29000000.004999998957 27870000.055999990553 3951323.988000034820 60349.581740426 2024-02-09T13:57:42.372823+00:00 19994330.288000050932 28999999.976000010967 27869999.968999978155 3953988.048999906052 60349.581751998 2024-02-09T13:57:43.372586+00:00 19994330.287000000477 29000000.032999988645 27869999.983999971300 3955650.083000063896 60349.581763569 2024-02-09T13:57:44.372349+00:00 19994330.283999979496 28999999.976000010967 27869999.966000080109 3952091.868999958038 60349.581775140 2024-02-09T13:57:45.372112+00:00 19994330.286000009626 29000000.004000011832 27870000.065000001341 3951320.014000058174 60349.581786712 2024-02-09T13:57:46.371875+00:00 19994330.283999979496 28999999.981999989599 27869999.967999998480 3954466.031000018120 60349.581798283 2024-02-09T13:57:47.371638+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3953156.955999969970 60349.581809854 2024-02-09T13:57:48.371402+00:00 19994330.289000030607 28999999.995999988168 27869999.993000000715 3955089.090000032913 60349.581821425 2024-02-09T13:57:49.371165+00:00 19994330.282999988645 29000000.027000010014 27870000.026000011712 3955207.985999941826 60349.581832816 2024-02-09T13:57:50.355307+00:00 19994330.286999940872 28999999.932999968529 27869999.930999990553 3956408.904999970924 60349.581844568 2024-02-09T13:57:51.370691+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3956001.097000002861 60349.581855959 2024-02-09T13:57:52.354833+00:00 19994330.282999988645 29000000.027000069618 27870000.009999990463 3956536.054000020027 60349.581867711 2024-02-09T13:57:53.370217+00:00 19994330.286000009626 29000000.008999940008 27870000.021000001580 3955056.909999967087 60349.581879101 2024-02-09T13:57:54.354359+00:00 19994221.922000050545 28997057.266999959946 31239588.888000041246 4056288.872000098228 60349.581890854 2024-02-09T13:57:55.369744+00:00 19994106.919999960810 28994147.525000099093 34847633.861000001431 4169187.978999971878 60349.581902244 2024-02-09T13:57:56.353886+00:00 19993840.011000040919 31077034.123999949545 35267505.287999987602 4173674.952999948990 60349.581913996 2024-02-09T13:57:57.369269+00:00 19993498.604999899864 33481365.753999948502 35339867.658999979496 4168069.057000041008 60349.581925387 2024-02-09T13:57:58.353411+00:00 19993481.681000109762 32794821.272000070661 35481391.968999981880 4205958.965000033379 60349.581937139 2024-02-09T13:57:59.368796+00:00 19993468.877999901772 31854191.908999919891 35547746.697000026703 4195150.941999912262 60349.581948710 2024-02-09T13:58:00.368559+00:00 19993457.565000060946 30759967.751000050455 35619493.332000017166 4209784.017000079155 60349.581960281 2024-02-09T13:58:01.368322+00:00 19993446.669999960810 29562000.373000029474 35692282.254000008106 4222889.103999972343 60349.581971853 2024-02-09T13:58:02.368085+00:00 19993439.869000080973 29000000.005999919027 35761343.255000002682 4180461.970999956131 60349.581983424 2024-02-09T13:58:03.367849+00:00 19993436.801999930292 28999999.983000040054 35798253.026999950409 4185219.983000040054 60349.581994995 2024-02-09T13:58:04.367611+00:00 19993434.740000009537 28999999.996999979019 35823274.848999977112 4186571.965999960899 60349.582006567 2024-02-09T13:58:05.367375+00:00 19993433.205000039190 29000000.022999998182 35843828.590000033379 4184790.007000089157 60349.582018138 2024-02-09T13:58:06.367137+00:00 19993431.748000029474 29000000.004999998957 35856123.496000051498 4186491.008999944199 60349.582029710 2024-02-09T13:58:07.366901+00:00 19993430.685999989510 29000000.004999998957 35862621.305999986827 4188812.993000030983 60349.582041281 2024-02-09T13:58:08.366664+00:00 19993429.937999960035 28999999.990000009537 35868156.764999993145 4194294.019999980927 60349.582052852 2024-02-09T13:58:09.366427+00:00 19993429.399999979883 29000000.003000020981 35869780.652999997139 4190000.103999971878 60349.582064424 2024-02-09T13:58:10.366190+00:00 19993428.518000010401 29000000.016000028700 35871631.646999962628 4198395.986000061035 60349.582075995 2024-02-09T13:58:11.365953+00:00 19993427.404999971390 28999999.978999998420 35873504.779999971390 4192487.939999938011 60349.582087566 2024-02-09T13:58:12.365716+00:00 19993426.764000058174 29000000.001000009477 35873862.275000102818 4193324.055000067223 60349.582099137 2024-02-09T13:58:13.365479+00:00 19993426.105000019073 29000000.010999988765 35870753.136999957263 4194115.936999917030 60349.582110709 2024-02-09T13:58:14.365243+00:00 19993425.166999939829 28999999.991000011563 35875437.108000040054 4191962.935999989975 60349.582122280 2024-02-09T13:58:15.365005+00:00 19993423.596000079066 28999999.997999999672 35868565.210999973118 4188763.129000068177 60349.582133851 2024-02-09T13:58:16.364768+00:00 19993422.837999939919 29000000.002000000328 35872919.761000037193 4196093.056999921799 60349.582145423 2024-02-09T13:58:17.364532+00:00 19993422.333000000566 28999999.991999980062 35882626.711999997497 4193652.887000083923 60349.582156994 2024-02-09T13:58:18.364295+00:00 19993421.497999999672 29000000.009999990463 35897679.839000001550 4195166.934999942780 60349.582168566 2024-02-09T13:58:19.364058+00:00 19993420.668999988586 29000000.009999990463 35876241.228000000119 4190280.014000058174 60349.582180137 2024-02-09T13:58:20.363821+00:00 19993420.067999999970 28999999.967999991030 35819216.567000001669 4194476.958999991417 60349.582191708 2024-02-09T13:58:21.363584+00:00 19993419.912999998778 29000000.026000019163 35825213.212000012398 4193704.065999985207 60349.582203279 2024-02-09T13:58:22.363347+00:00 19993419.688999999315 29000000.007000029087 32639269.886999990791 3909940.233999968041 60349.582215032 2024-02-09T13:58:23.378731+00:00 19993419.412000019103 28999999.977999988943 29766478.620999988168 3814759.068000078201 60349.582226422 2024-02-09T13:58:24.362873+00:00 19993418.639999989420 28999999.985000010580 29593916.302000019699 3826194.930999993812 60349.582238174 2024-02-09T13:58:25.378258+00:00 19993418.296000000089 29000000.016999959946 29517394.583999991417 3816848.979999899864 60349.582249565 2024-02-09T13:58:26.362400+00:00 19993417.653000000864 28999999.990000009537 29374564.753000020981 3809118.999000072014 60349.582261317 2024-02-09T13:58:27.377784+00:00 19993416.282000008970 29000000.007000029087 29070201.108999971300 3795573.029999970924 60349.582272707 2024-02-09T13:58:28.361926+00:00 19993414.800000008196 28999999.988999959081 28739699.468999978155 3789271.981000065804 60349.582284460 2024-02-09T13:58:29.377310+00:00 19993413.602999988943 29000000.019000049680 28475107.957000020891 3807562.958999990951 60349.582295850 2024-02-09T13:58:30.361452+00:00 19993412.786000009626 29000000.004999998957 28292275.555000010878 3835561.018000007141 60349.582307602 2024-02-09T13:58:31.376837+00:00 19993412.555000010878 28999968.996999979019 28240685.912000000477 3888308.074999928009 60349.582318993 2024-02-09T13:58:32.360978+00:00 19993413.413999971002 28999948.991999980062 28432430.736000001431 3878794.896000028122 60349.582330745 2024-02-09T13:58:33.376362+00:00 19993412.753000020981 28999979.001999970526 28285093.635999981314 3897037.059999942780 60349.582342136 2024-02-09T13:58:34.360505+00:00 19993412.039999961853 28999996.014000058174 28125691.041000068188 3896600.902000070084 60349.582353888 2024-02-09T13:58:35.375888+00:00 19993411.260000050068 28999999.996999979019 27953602.354999899864 3900556.144999980927 60349.582365278 2024-02-09T13:58:36.360031+00:00 19993410.298999968916 29000000.006000038236 27739579.578000068665 3901332.863000034820 60349.582377031 2024-02-09T13:58:37.375415+00:00 19993410.607999980450 28999999.977999929339 27807417.105000019073 3943235.041000009049 60349.582388421 2024-02-09T13:58:38.359557+00:00 19993410.885000050068 28999999.988000039011 27870000.028999920934 3960779.969999908935 60349.582400173 2024-02-09T13:58:39.374941+00:00 19993410.886999960989 28999999.971999999136 27869999.962000008672 3955772.935999989975 60349.582411563 2024-02-09T13:58:40.359083+00:00 19993410.886000040919 29000000.034999970347 27870000.029999971390 3960800.039000033867 60349.582423315 2024-02-09T13:58:41.374470+00:00 19993410.890999969095 29000000.011000040919 27869999.950000051409 3954744.029000043869 60349.582434706 2024-02-09T13:58:42.358609+00:00 19993410.882000029087 29000000.008000019938 27869999.998999949545 3957046.029999970924 60349.582446458 2024-02-09T13:58:43.373994+00:00 19993410.887999951839 28999999.947999950498 27870000.061000108719 3953021.968999981880 60349.582458030 2024-02-09T13:58:44.373762+00:00 19993410.889000058174 28999999.978000041097 27869999.995999928564 3953136.106000065804 60349.582469420 2024-02-09T13:58:45.357906+00:00 19993410.884999990463 29000000.093999978155 27869999.977000001818 3957904.871999979019 60349.582481172 2024-02-09T13:58:46.373285+00:00 19993695.032999988645 21199290.391999959946 28894525.437000039965 4023360.152999997139 60349.582492563 2024-02-09T13:58:47.357432+00:00 19994242.480000019073 4050969.407999991905 25726697.212000008672 4204318.883000016212 60349.582504315 2024-02-09T13:58:48.372809+00:00 19994254.042999979109 3085314.819000006188 27353896.906999949366 4127644.802999972831 60349.582515705 2024-02-09T13:58:49.356954+00:00 19994257.227000001818 3156556.124000072014 37147397.494999997318 4274297.037999987602 60349.582527458 2024-02-09T13:58:50.372335+00:00 19994256.143999930471 3127547.032999991905 39267563.505000002682 4381017.912000060081 60349.582538848 2024-02-09T13:58:51.356482+00:00 19994253.071000099182 3117033.909999967087 39304764.583999991417 4412569.983999967575 60349.582550600 2024-02-09T13:58:52.371862+00:00 19994247.984999898821 3111789.067999999970 39247904.091000080109 4416544.028999924660 60349.582561991 2024-02-09T13:58:53.356003+00:00 19994241.953000068665 3102610.026999999769 39302006.092000000179 4414929.062000036240 60349.582573743 2024-02-09T13:58:54.371388+00:00 19994235.432999968529 3101882.000000000000 39377225.858999997377 4417435.917999982834 60349.582585134 2024-02-09T13:58:55.355531+00:00 19994225.302999969572 3061352.018999998923 36453058.342999987304 4293761.190999984741 60349.582596886 2024-02-09T13:58:56.370914+00:00 19994213.540000081062 3013197.993000001181 30271481.432999998331 4121778.054000020027 60349.582608276 2024-02-09T13:58:57.355056+00:00 19994205.393000010401 2995917.986000000965 26529108.975000020117 4088243.945999979973 60349.582620028 2024-02-09T13:58:58.370440+00:00 19994197.428999900818 2987809.546000000089 24007560.336999978870 4098402.156000018120 60349.582631419 2024-02-09T13:58:59.354582+00:00 19994189.371000051498 2985608.489000000060 23577694.862000018358 4124201.827000021935 60349.582643171 2024-02-09T13:59:00.369966+00:00 19994181.123999949545 3000760.000999997836 23897028.279999971390 4148663.037000060081 60349.582654561 2024-02-09T13:59:01.354109+00:00 19994166.958999991417 3320779.554000000935 25662629.022999998182 4209472.000000000000 60349.582666313 2024-02-09T13:59:02.369492+00:00 19994149.533000111580 3904889.002999999095 28191661.184000018984 4120266.061999917030 60349.582677704 2024-02-09T13:59:03.353634+00:00 19994140.947999950498 3920199.953000002075 28674340.443000018597 4072260.968000053894 60349.582689456 2024-02-09T13:59:04.369018+00:00 19994132.580999970436 3967735.957000001799 29105961.625999990851 4072014.972999929916 60349.582701027 2024-02-09T13:59:05.368782+00:00 19994020.170000080019 4017866.107999994885 30818912.291000008583 4136646.032999991905 60349.582712599 2024-02-09T13:59:06.368545+00:00 19993290.353999968618 3948691.811000003945 27870000.007999960333 4185672.808000088204 60349.582724170 2024-02-09T13:59:07.368308+00:00 19993283.940999981016 3949668.084999992978 27870000.070000048727 4182587.120999931823 60349.582735742 2024-02-09T13:59:08.368071+00:00 19993277.549999948591 3950417.133000000846 27869999.964999970049 4190020.101999998093 60349.582747313 2024-02-09T13:59:09.367834+00:00 19993271.167999979109 3951646.807999997865 27869999.962000008672 4188774.795000075828 60349.582758884 2024-02-09T13:59:10.367597+00:00 19993264.777000069618 3952111.109999998938 27870000.058000031859 4190887.092000008095 60349.582770456 2024-02-09T13:59:11.367360+00:00 19993258.368999999017 3949328.804000005126 27869999.959999918938 4189111.028999925125 60349.582782027 2024-02-09T13:59:12.367123+00:00 19993251.969999998808 3944386.085999995004 27869999.981999989599 4187267.922000051010 60349.582793598 2024-02-09T13:59:13.366887+00:00 19993245.545000009239 3947151.917000011075 27869999.951000090688 4189929.222999929916 60349.582805170 2024-02-09T13:59:14.366649+00:00 19993239.133999988437 3947574.214999989141 27870000.014999989420 4188611.904000043869 60349.582816741 2024-02-09T13:59:15.366412+00:00 19993232.740000009537 3948745.894000009168 27870000.060999989510 4182889.958999990951 60349.582828312 2024-02-09T13:59:16.366176+00:00 19993226.352000001818 3957291.001999989152 27869999.963999990374 4192493.965999960899 60349.582839883 2024-02-09T13:59:17.365939+00:00 19993219.927999999374 3960254.962000011932 27870000.054000020027 4189047.045000075828 60349.582851455 2024-02-09T13:59:18.365702+00:00 19993213.502000000328 3961994.136999994982 27870000.013000011444 4189099.970999956131 60349.582863026 2024-02-09T13:59:19.365465+00:00 19993207.083999991417 3959763.946999996901 27869999.963999990374 4188855.958999990951 60349.582874598 2024-02-09T13:59:20.365229+00:00 19993200.659000009298 3960180.990999997128 27870000.024999979883 4187544.975000023842 60349.582886169 2024-02-09T13:59:21.364991+00:00 19993194.212999999523 3953345.040000007022 27869999.945999979973 4187206.210000038147 60349.582897740 2024-02-09T13:59:22.364755+00:00 19993187.766999989748 3959424.857999994885 27870000.044000029564 4191668.883000016212 60349.582909312 2024-02-09T13:59:23.364517+00:00 19993181.343000020832 10375968.573000000790 27870000.013000011444 4163108.953999996185 60349.582920883 2024-02-09T13:59:24.364281+00:00 19993177.718999978155 28195974.978000018746 27870000.046000000089 4024522.001999973785 60349.582932454 2024-02-09T13:59:25.364043+00:00 19993177.173999968916 28093738.623999979347 27869999.983999971300 4023425.097999929916 60349.582944206 2024-02-09T13:59:26.379428+00:00 19993180.741000059992 20077892.962999999523 27869999.894999980927 4084548.920000075828 60349.582955597 2024-02-09T13:59:27.363571+00:00 19993227.366000000387 3954399.990000010002 27870000.037000060081 4196580.976999998093 60349.582967349 2024-02-09T13:59:28.378954+00:00 19993282.256999969482 3960024.074000000954 27870000.022999998182 4195816.131000000052 60349.582978739 2024-02-09T13:59:29.363096+00:00 19993324.185999989510 3962464.898000001907 27869999.992999911308 4196704.971000000834 60349.582990492 2024-02-09T13:59:30.378480+00:00 19993355.022999998182 3959802.037000000011 27869999.952999990433 4190140.014999999199 60349.583001882 2024-02-09T13:59:31.362622+00:00 19993377.684000018984 12964111.393999990076 27869999.993000000715 4117708.959000001196 60349.583013634 2024-02-09T13:59:32.378006+00:00 19993394.417999979109 25472023.104999989271 27870000.083000000566 4013079.048999999184 60349.583025025 2024-02-09T13:59:33.362148+00:00 19993407.339000049978 28210407.180999990553 27869999.975000008941 3993503.806000002194 60349.583036777 2024-02-09T13:59:34.377533+00:00 19993410.882999960333 28999999.940000001341 27870000.047000009567 3958533.120999998879 60349.583048168 2024-02-09T13:59:35.361675+00:00 19993411.705000039190 29182090.578999999911 27869999.912999991328 3970047.971999999136 60349.583059920 2024-02-09T13:59:36.377061+00:00 19993415.546999990940 30036342.104000028223 27870000.023999989033 4037961.989000003785 60349.583071310 2024-02-09T13:59:37.361201+00:00 19993416.424999948591 30231766.686999980360 27870000.031000021845 4034184.021999999881 60349.583082882 2024-02-09T13:59:38.360964+00:00 19993414.988000039011 29911846.574999991804 27869999.960000008345 4033592.923999994993 60349.583094453 2024-02-09T13:59:39.360727+00:00 19993412.031999949366 29254776.087999999523 27870000.026999980211 3973225.096000000834 60349.583106024 2024-02-09T13:59:40.360490+00:00 19993410.888000011444 29000000.026000019163 27870000.021000031382 3953119.984999998938 60349.583117595 2024-02-09T13:59:41.360253+00:00 19993410.887000080198 28999999.953999999911 27869999.950999978930 3959271.998000002932 60349.583129167 2024-02-09T13:59:42.360016+00:00 19993410.883999940008 29000000.035999950022 27870000.008000019938 3957302.035999997985 60349.583140738 2024-02-09T13:59:43.359779+00:00 19993410.884999990463 28999999.959000110626 27870000.059999998659 3960191.944999999832 60349.583152310 2024-02-09T13:59:44.359543+00:00 19993410.891000028700 29000000.008999940008 27869999.995999988168 3952012.078000002075 60349.583163881 2024-02-09T13:59:45.359306+00:00 19993410.888000011444 29000000.001000050455 27869999.954999979585 3954943.959999992978 60349.583175452 2024-02-09T13:59:46.359069+00:00 19993410.886999960989 29000000.029999971390 27869999.994000021368 3956807.082000001799 60349.583187204 2024-02-09T13:59:47.374459+00:00 19993410.881999969482 28999999.960999969393 27870000.014999989420 3964900.938000007998 60349.583198595 2024-02-09T13:59:48.358595+00:00 19993410.887000080198 29000000.031000021845 27869999.986000061035 3955568.072999998927 60349.583210347 2024-02-09T13:59:49.373981+00:00 19993410.890999909490 28999999.947999950498 27870000.015999909490 3953556.883999987971 60349.583221737 2024-02-09T13:59:50.358121+00:00 19993410.886000040919 29000000.075000051409 27869999.983000040054 3954174.023000001907 60349.583233490 2024-02-09T13:59:51.373512+00:00 19993684.202000018209 27931468.661000009626 34279922.814999938011 4042285.692000002135 60349.583244880 2024-02-09T13:59:52.357654+00:00 19994201.960999969393 24797194.368000030518 41811806.075000047684 4666690.838000000454 60349.583256632 2024-02-09T13:59:53.373032+00:00 19994214.228000041097 24766623.003999948502 39033191.976999998093 4466955.200000002980 60349.583268023 2024-02-09T13:59:54.357178+00:00 19994224.449999928474 25210909.238999959081 37323127.628000020981 4338651.927000001073 60349.583279775 2024-02-09T13:59:55.372558+00:00 19994238.744000080973 25959712.461000081152 34980102.822999946773 4185672.202000007033 60349.583291166 2024-02-09T13:59:56.356701+00:00 19994254.281999949366 26910810.180999990553 32475751.277000069618 4071744.162999988068 60349.583302918 2024-02-09T13:59:57.372084+00:00 19994269.990000009537 28008725.102000001818 30020361.353999968618 3926248.074000000954 60349.583314308 2024-02-09T13:59:58.356226+00:00 19994282.292999979109 28909072.884999990463 28244302.411999940872 3899196.858000009786 60349.583326060 2024-02-09T13:59:59.371610+00:00 19994291.262000080198 28999064.054000020027 26340648.679000020027 4050370.094999998808 60349.583337451 2024-02-09T14:00:00.355752+00:00 19994292.804999951273 29000000.026999950409 25997460.921000000089 4016348.916000009049 60349.583349203 2024-02-09T14:00:01.371136+00:00 19994297.167999979109 28999999.983000040054 25028179.471999999136 3975468.009999989998 60349.583360594 2024-02-09T14:00:02.355278+00:00 19994311.409999970347 28994891.684000000358 34482614.741000063717 4157761.909000008833 60349.583372346 2024-02-09T14:00:03.370663+00:00 19994302.205000039190 28997744.328999999911 29591702.597999930382 4070600.074000000954 60349.583383736 2024-02-09T14:00:04.354804+00:00 19994294.243000000715 28999999.956000011414 25677527.695999979973 4001344.070999979973 60349.583395489 2024-02-09T14:00:05.370189+00:00 19994293.449000000954 29000000.057000000030 25855074.175999999046 4004698.937999994028 60349.583406879 2024-02-09T14:00:06.354332+00:00 19994292.440999999642 28999999.985000010580 26078740.317000031471 4026458.982000023127 60349.583418631 2024-02-09T14:00:07.369716+00:00 19994289.263000000268 28999889.968999978155 26785452.245000001043 4007139.024999976158 60349.583430202 2024-02-09T14:00:08.369478+00:00 19994283.668999999762 29000000.015000019222 28029783.206000011414 3918468.109000027180 60349.583441773 2024-02-09T14:00:09.369241+00:00 19994283.225000008941 29000000.065999981016 28128616.810999989510 3898978.993999987841 60349.583453345 2024-02-09T14:00:10.369004+00:00 19994278.667000010610 29000001.933999989182 29141794.089999999851 3843248.074000000954 60349.583464916 2024-02-09T14:00:11.368768+00:00 19993469.464999970049 32993054.248000029474 28508744.664999991655 3966285.889999986161 60349.583476488 2024-02-09T14:00:12.368530+00:00 19993434.441000010818 34239433.460999973118 27869999.988000009209 3956377.027999997139 60349.583488059 2024-02-09T14:00:13.368293+00:00 19993433.359000001103 33996879.400000043213 27870000.083000000566 3959565.021000028122 60349.583499630 2024-02-09T14:00:14.368056+00:00 19993913.872000008821 30811117.907000008970 35103323.217000007629 4264582.670999974012 60349.583511202 2024-02-09T14:00:15.367821+00:00 19994245.433999989182 28916876.366999980062 36448684.122000008821 4221686.141000002623 60349.583522773 2024-02-09T14:00:16.367583+00:00 19994250.291000008583 28238743.768999990076 34691396.518999986351 4137190.000000000000 60349.583534344 2024-02-09T14:00:17.367346+00:00 19994255.065999981016 28158929.153000000864 33548820.920000020415 4138683.048000007868 60349.583545916 2024-02-09T14:00:18.367109+00:00 19994260.560999989510 28613154.504999998957 32783128.535999950022 4110256.814999998081 60349.583557487 2024-02-09T14:00:19.366872+00:00 19994259.081000030041 28999995.208000060171 33497018.117000039667 4081406.087999999989 60349.583569058 2024-02-09T14:00:20.366638+00:00 19994258.188000019640 28999999.984999898821 33696362.753999948502 4090720.166999996174 60349.583580630 2024-02-09T14:00:21.366399+00:00 19994268.667999979109 29000000.027000069618 31365629.337999999523 3906486.080999999773 60349.583592201 2024-02-09T14:00:22.366161+00:00 19994277.816999968141 28999976.960000038147 29332010.272999998182 3840514.031000018120 60349.583603772 2024-02-09T14:00:23.365924+00:00 19994282.564000010490 29000000.011999960989 28275019.112000048161 3884743.962999999989 60349.583615344 2024-02-09T14:00:24.365688+00:00 19994282.628000020981 29000000.018999930471 28261139.965999960899 3881526.047999978065 60349.583626915 2024-02-09T14:00:25.365451+00:00 19994280.111000001431 28999997.978000041097 28820745.006000038236 3860060.969999998808 60349.583638486 2024-02-09T14:00:26.365214+00:00 19993630.148999989033 34292718.401000022888 29066958.061999920756 3940431.034000008833 60349.583649877 2024-02-09T14:00:27.349356+00:00 19993441.712000008672 35855464.055999986827 27869999.986000061035 3973404.913000016939 60349.583661629 2024-02-09T14:00:28.364740+00:00 19993438.143000010401 35061188.735000006855 27870000.049000021070 3961558.961999983061 60349.583673200 2024-02-09T14:00:29.364504+00:00 19993961.729999959469 30853391.817000031471 34875002.746999979019 4234706.803999990225 60349.583684771 2024-02-09T14:00:30.364266+00:00 19994251.787000060081 28999999.925999999046 35121031.031000018120 4132063.089000015985 60349.583696343 2024-02-09T14:00:31.364029+00:00 19994257.125000000000 28538157.024999979883 33470068.136999960989 4110956.007999985944 60349.583707914 2024-02-09T14:00:32.363793+00:00 19994256.710999969393 28308465.800999999046 33333311.450999978930 4126701.006999998819 60349.583719485 2024-02-09T14:00:33.363556+00:00 19994257.310999989510 28668860.647999998182 33560575.330000042915 4097896.944000006188 60349.583731057 2024-02-09T14:00:34.363319+00:00 19994260.868999961764 28998772.585999969393 33099004.406999949366 4099865.108999996912 60349.583742628 2024-02-09T14:00:35.363082+00:00 19994262.034000039101 29000000.016999959946 32840938.899000048637 4118526.954999982845 60349.583754200 2024-02-09T14:00:36.362845+00:00 19994270.320000048727 29014631.889999989420 30987700.774000048637 3877936.198000013828 60349.583765771 2024-02-09T14:00:37.362608+00:00 19994278.939000010490 29014178.067000031471 29054832.172999981791 3874444.035000026226 60349.583777342 2024-02-09T14:00:38.362371+00:00 19994279.564999941736 28996323.006999999285 28928873.712000008672 3871640.897000014782 60349.583788914 2024-02-09T14:00:39.362134+00:00 19994279.495000001043 28997228.007000010461 28951764.106999989599 3862582.955999969970 60349.583800485 2024-02-09T14:00:40.361897+00:00 19994284.998000029474 28999624.004999998957 27733130.268999930471 4026749.903999983799 60349.583812056 2024-02-09T14:00:41.361660+00:00 19994286.679000020027 28999999.072000000626 27361088.106999989599 4071236.041000009049 60349.583823628 2024-02-09T14:00:42.361423+00:00 19994286.181999921799 28999999.932000011206 27469362.256000000983 4061400.041999996174 60349.583835199 2024-02-09T14:00:43.361187+00:00 19994285.751999970526 28977473.442999988794 27544376.603000011295 4052719.942000031006 60349.583846770 2024-02-09T14:00:44.360950+00:00 19994282.724000100046 28456832.581000000238 27696798.982999999076 4015439.944000006188 60349.583858341 2024-02-09T14:00:45.360713+00:00 19994288.222999930382 28234244.430999990553 27575163.532999988645 4043645.960999966133 60349.583869913 2024-02-09T14:00:46.360476+00:00 19994303.814000010490 27279018.766999989748 34501366.892000019550 4179384.980000019073 60349.583881484 2024-02-09T14:00:47.360239+00:00 19994295.102000001818 27046968.844000041485 32542737.153999980539 4144065.156000018120 60349.583893056 2024-02-09T14:00:48.360002+00:00 19994270.537999991328 26703156.452999949455 28653572.319000009447 3981887.023999989033 60349.583904627 2024-02-09T14:00:49.359765+00:00 19994040.605000019073 28474470.656000021845 30057552.537000000477 3904905.094999969006 60349.583916379 2024-02-09T14:00:50.375150+00:00 19993439.542999979109 35383281.795999996364 27859282.563999980688 3962232.995000004768 60349.583927770 2024-02-09T14:00:51.359291+00:00 19993439.282000061125 35315456.753000020981 27870000.021000031382 3964182.856000006199 60349.583939522 2024-02-09T14:00:52.374676+00:00 19993700.930999990553 32559771.931999981403 31826290.462000008672 4152873.743000030983 60349.583950912 2024-02-09T14:00:53.358818+00:00 19994238.444000009447 26903682.162000000477 35990014.938999950886 4268435.062999963760 60349.583962664 2024-02-09T14:00:54.374205+00:00 19994242.671999931335 26486439.702000018209 34633729.415000021458 4180577.125000000000 60349.583974055 2024-02-09T14:00:55.358351+00:00 19993526.897000070661 34085344.400000043213 28983610.181999981403 3989469.229000031948 60349.583985807 2024-02-09T14:00:56.373728+00:00 19993438.470999959856 35135125.389999993145 27869999.949000000954 3965291.854999959003 60349.583997197 2024-02-09T14:00:57.357873+00:00 19993438.457000020891 35130658.312999956310 27869999.995000001043 3966710.108000040054 60349.584008950 2024-02-09T14:00:58.373257+00:00 19993438.480999998748 35137435.378999948502 27870000.021000031382 3965309.935000001919 60349.584020340 2024-02-09T14:00:59.357400+00:00 19993438.534000001848 35147762.900000102818 27870000.003999948502 3965477.962999999989 60349.584032092 2024-02-09T14:01:00.372780+00:00 19993438.552999999374 35153493.764999993145 27869999.984000090510 3965549.929999948014 60349.584043483 2024-02-09T14:01:01.356923+00:00 19993438.559999998659 35154168.924999952316 27869999.965999960899 3959396.080000042915 60349.584055235 2024-02-09T14:01:02.372307+00:00 19993438.565000001341 35154694.917999982834 27870000.037999991328 3961924.945999979973 60349.584066626 2024-02-09T14:01:03.356450+00:00 19993438.709999989718 35187780.368000030518 27870000.029999971390 3964559.051999986172 60349.584078378 2024-02-09T14:01:04.371833+00:00 19993439.297999989241 35317991.950999982655 27869999.991000059992 3967746.999000012875 60349.584089768 2024-02-09T14:01:05.355975+00:00 19993440.120000001043 35501359.955999970436 27869999.990999940783 3971959.036000012886 60349.584101520 2024-02-09T14:01:06.371359+00:00 19993441.522999998182 35813897.364000082016 27869999.981000069529 3968921.981000006199 60349.584112911 2024-02-09T14:01:07.355501+00:00 19993442.591000020504 36050594.784999966621 27869999.975999951363 3971017.991999983788 60349.584124663 2024-02-09T14:01:08.370886+00:00 19993441.975999981165 35914075.880000002682 27869999.986999988556 3973773.093999981880 60349.584136053 2024-02-09T14:01:09.355027+00:00 19993440.759999990463 35643398.134000062943 27870000.055999990553 3970004.897000014782 60349.584147806 2024-02-09T14:01:10.370412+00:00 19993438.129000041634 35058665.266999959946 27870000.032000061125 3963401.995999991894 60349.584159377 2024-02-09T14:01:11.370175+00:00 19993434.463999990374 34243043.855999946594 27869999.924000021070 3963860.090000032913 60349.584170948 2024-02-09T14:01:12.369938+00:00 19993431.198000010103 33517281.054000001401 27870000.106999989599 3962930.964999973774 60349.584182519 2024-02-09T14:01:13.369701+00:00 19993428.708999991417 32963752.572000000626 27869999.867999911308 3984402.000999987125 60349.584194091 2024-02-09T14:01:14.369464+00:00 19993426.342999991030 32436565.430999990553 27870000.043000098318 4000340.958999990951 60349.584205662 2024-02-09T14:01:15.369227+00:00 19993423.840999960899 31880818.840999990702 27870000.033999919891 3974879.008000016212 60349.584217234 2024-02-09T14:01:16.368990+00:00 19993421.839000049978 31436699.351000010967 27869999.958999991417 3972423.026000022888 60349.584228805 2024-02-09T14:01:17.368753+00:00 19993420.345999959856 31103586.719999998808 27870000.083999991417 3979419.960999966133 60349.584240376 2024-02-09T14:01:18.368517+00:00 19993418.952000018209 30792651.150000009686 27869999.958000060171 3985116.011000037193 60349.584251948 2024-02-09T14:01:19.368280+00:00 19993416.956000030041 30349609.807000011206 27869999.980999998748 4017837.972000002861 60349.584263338 2024-02-09T14:01:20.352421+00:00 19993415.241000000387 29968405.956999961287 27870000.026999998838 4035893.928999959957 60349.584275090 2024-02-09T14:01:21.367806+00:00 19993413.964999970049 29685176.798000041395 27869999.984000008553 4019757.099000037182 60349.584286481 2024-02-09T14:01:22.351947+00:00 19993412.295000020415 29313174.273999989033 27870000.000999990851 3980600.987999976147 60349.584298233 2024-02-09T14:01:23.367333+00:00 19993410.888999998569 28999999.977999988943 27869999.966000020504 3959429.074999988079 60349.584309624 2024-02-09T14:01:24.351474+00:00 19993410.888999998569 28999999.967000011355 27870000.091999981552 3949822.849000037182 60349.584321376 2024-02-09T14:01:25.366858+00:00 19993410.883000019938 29000000.064000010490 27869999.950000021607 3953665.064000010025 60349.584332766 2024-02-09T14:01:26.351000+00:00 19993580.317000031471 28046210.837999999523 32934201.550999999046 3985897.056999980938 60349.584344518 2024-02-09T14:01:27.366385+00:00 19994175.955999970436 24325737.389999989420 46483762.138000011444 4114430.954999982845 60349.584355909 2024-02-09T14:01:28.350526+00:00 19994158.702999949455 3416908.151000022888 44450561.006999969482 4444046.627000033855 60349.584367661 2024-02-09T14:01:29.365911+00:00 19994171.129999998957 3909569.963999987114 42739720.071000039577 4664676.057999969460 60349.584379052 2024-02-09T14:01:30.350052+00:00 19994173.644000049680 3999508.000000000000 41908527.988999962807 4776977.999000012875 60349.584390804 2024-02-09T14:01:31.365437+00:00 19994168.171000000089 3887919.111999989022 42460064.531000018120 4632962.060999990441 60349.584402375 2024-02-09T14:01:32.365200+00:00 19994160.908999919891 3811274.956000030041 43161801.658999979496 4578548.910000026226 60349.584413947 2024-02-09T14:01:33.364963+00:00 19994171.265000101179 3849250.943000019062 39588980.176999993622 4554827.145999968052 60349.584425518 2024-02-09T14:01:34.364726+00:00 19994191.981999989599 3939837.952999948990 33486642.129999998957 4303333.262000024319 60349.584437089 2024-02-09T14:01:35.364489+00:00 19994214.498999949545 3580848.452000021935 26917737.787999991328 4087492.908999979030 60349.584448660 2024-02-09T14:01:36.364252+00:00 19994236.717000011355 3015222.024000049103 30195969.252000089735 4209439.888000011444 60349.584460231 2024-02-09T14:01:37.364015+00:00 19994265.215999960899 3003202.029999970924 31901018.286999940872 4168785.138000010978 60349.584471803 2024-02-09T14:01:38.363778+00:00 19994289.471999999136 3025092.908999919891 33963322.498000033200 4223567.886999964714 60349.584483374 2024-02-09T14:01:39.363542+00:00 19994317.707000020891 3032769.988000034820 35310681.546999931335 4256071.122000038624 60349.584494946 2024-02-09T14:01:40.363305+00:00 19994343.937000039965 2999814.055000067223 29408227.361000061035 4092473.935999989975 60349.584506517 2024-02-09T14:01:41.363068+00:00 19994355.199000000954 3005549.009999989998 30221762.822999950498 4121654.069999932777 60349.584518088 2024-02-09T14:01:42.362831+00:00 19994359.166000008583 3041221.916000009049 34772822.106999993324 4274501.740000009537 60349.584529660 2024-02-09T14:01:43.362594+00:00 19994372.880999919027 3025944.019999980927 31123677.797000050545 4176476.154000043869 60349.584541231 2024-02-09T14:01:44.362357+00:00 19994377.036000009626 3077623.133999944199 24667497.090000029653 4180607.133000016212 60349.584552802 2024-02-09T14:01:45.362120+00:00 19994371.753000020981 3133072.796000003815 25002221.865000009537 4184513.871999979019 60349.584564374 2024-02-09T14:01:46.361883+00:00 19994371.442999958992 3468658.848000050057 26092906.259999990463 4208838.131000041962 60349.584575945 2024-02-09T14:01:47.361647+00:00 19994370.744000080973 3926049.899999976158 27861918.061999920756 4191254.988999962807 60349.584587516 2024-02-09T14:01:48.361409+00:00 19994364.028000000864 3922523.715000032913 27869999.984000090510 4182038.952000021935 60349.584599087 2024-02-09T14:01:49.361172+00:00 19994357.368000030518 3929024.235000013839 27870000.006999969482 4185212.026999949943 60349.584610659 2024-02-09T14:01:50.360937+00:00 19994350.722999930382 3926939.891999959946 27870000.004999998957 4187912.930000067223 60349.584622230 2024-02-09T14:01:51.360712+00:00 19994344.102000001818 3922400.044999957085 27869999.988999959081 4182174.983999968041 60349.584633802 2024-02-09T14:01:52.360462+00:00 19994337.462000001222 3926604.764000058174 27870000.039000000805 4183882.078999996185 60349.584645553 2024-02-09T14:01:53.375846+00:00 19994330.743000000715 3932073.250999927986 27870000.011999998242 4188750.878999948967 60349.584656944 2024-02-09T14:01:54.359988+00:00 19994323.577000010759 3926822.083000063896 27869999.965999990702 4188945.166000009049 60349.584668696 2024-02-09T14:01:55.375372+00:00 19994316.418000001460 3924629.916999936104 27869999.951000008732 4187521.902999997139 60349.584680087 2024-02-09T14:01:56.359514+00:00 19994309.412000000477 3942559.923000096809 27870000.078000009060 4184929.979000092018 60349.584691839 2024-02-09T14:01:57.374899+00:00 19994303.111999988556 20707489.711999889463 27869999.964999999851 4080442.162999988068 60349.584703229 2024-02-09T14:01:58.359040+00:00 19994301.510000020266 28174494.126000050455 27870000.068999979645 4018973.896000028122 60349.584714982 2024-02-09T14:01:59.374425+00:00 19994301.333999991417 28058157.802000049502 27869999.920000020415 4021716.913999915123 60349.584726372 2024-02-09T14:02:00.358566+00:00 19994301.967000011355 28382244.236999988556 27870000.041999999434 4021985.075999975204 60349.584738125 2024-02-09T14:02:01.373956+00:00 19994301.210999999195 27386513.176999930292 27869999.984999980778 4017627.013000010978 60349.584749515 2024-02-09T14:02:02.358099+00:00 19994295.880999978632 25812751.842000011355 27870000.065000001341 4006547.021000028122 60349.584761268 2024-02-09T14:02:03.373490+00:00 19994318.651000019163 8202864.251000046730 27869999.860000010580 4162088.937000035774 60349.584772658 2024-02-09T14:02:04.357624+00:00 19994358.535000000149 3911561.957000017166 27870000.040000021458 4191732.029999970924 60349.584784410 2024-02-09T14:02:05.373003+00:00 19994388.885999981314 3918788.023999928962 27870000.019999980927 4189416.029000043869 60349.584795800 2024-02-09T14:02:06.357145+00:00 19994411.153000000864 3912782.004999995232 27869999.991000000387 4183280.011999965180 60349.584807552 2024-02-09T14:02:07.372529+00:00 19994427.494000021368 3910669.984000086784 27870000.022000011057 4182118.981999992859 60349.584818943 2024-02-09T14:02:08.356679+00:00 19994439.528000000864 3913492.944000006188 27870000.031000021845 4185966.935000061989 60349.584830695 2024-02-09T14:02:09.372056+00:00 19994448.417999979109 3914001.003999948967 27869999.992999970913 4185774.049999951851 60349.584842086 2024-02-09T14:02:10.356197+00:00 19994454.975000020117 3911765.111000061035 27869999.967000011355 4189015.975999950897 60349.584853838 2024-02-09T14:02:11.371582+00:00 19994459.847999989986 3903868.957999945153 27870000.003999948502 4179569.045000075828 60349.584865228 2024-02-09T14:02:12.355723+00:00 19994463.155000030994 3908171.019000052940 27870000.054000020027 4186430.904999970924 60349.584876799 2024-02-09T14:02:13.355487+00:00 19994464.092999991030 3912506.070999979973 27869999.912999991328 4187970.233000040054 60349.584888552 2024-02-09T14:02:14.370871+00:00 19994462.221999999136 3903000.916000009049 27870000.060999989510 4177811.840999960899 60349.584899942 2024-02-09T14:02:15.355013+00:00 19994458.278000000864 3911108.967999935150 27870000.012000080198 4186774.950999975204 60349.584911694 2024-02-09T14:02:16.370397+00:00 19994453.502999961376 3915026.887000083923 27869999.963999990374 4191246.101000071038 60349.584923085 2024-02-09T14:02:17.354539+00:00 19994448.949000000954 3915119.064999938011 27870000.022999998182 4182920.929999948014 60349.584934837 2024-02-09T14:02:18.369923+00:00 19994443.538999971002 3912412.986000061035 27869999.968999978155 4184985.929999948014 60349.584946228 2024-02-09T14:02:19.354065+00:00 19994436.424000021070 3909479.039999961853 27869999.998999949545 4183815.088000059128 60349.584957980 2024-02-09T14:02:20.369451+00:00 19994428.397000070661 3910383.072999954224 27870000.007000088692 4186952.003000020981 60349.584969370 2024-02-09T14:02:21.353592+00:00 19994420.335999969393 3911554.886000037193 27870000.019999980927 4186640.028999925125 60349.584981123 2024-02-09T14:02:22.368976+00:00 19994413.886999960989 3912394.059999942780 27869999.985000010580 4186957.957000017166 60349.584992513 2024-02-09T14:02:23.353118+00:00 19994408.580999970436 3914011.104000092018 27870000.005999919027 4189548.054000020027 60349.585004265 2024-02-09T14:02:24.368503+00:00 19994403.442000031471 3912746.928999900818 27869999.983000040054 4186968.980999947060 60349.585015655 2024-02-09T14:02:25.352646+00:00 19994398.580000039190 3920369.941000103951 27869999.988999959081 4192923.950000048149 60349.585027408 2024-02-09T14:02:26.368028+00:00 19994392.589999910444 3914164.959999918938 27870000.042000059038 4188243.983999968041 60349.585038798 2024-02-09T14:02:27.352170+00:00 19994386.400000099093 3914277.994000076782 27869999.940999981016 4185709.046000003815 60349.585050550 2024-02-09T14:02:28.367554+00:00 19994381.416000008583 3915742.143000007141 27870000.013999938965 4187656.086000084877 60349.585061941 2024-02-09T14:02:29.351696+00:00 19994377.488999959081 3916756.648999928962 27870000.015000101179 4190963.917999982834 60349.585073693 2024-02-09T14:02:30.367081+00:00 19994372.646000031382 3916748.240000010002 27870000.043999910355 4190279.986999989022 60349.585085084 2024-02-09T14:02:31.351223+00:00 19994366.883999940008 3917544.799999951851 27869999.951999999583 4190213.144999980927 60349.585096836 2024-02-09T14:02:32.366607+00:00 19994361.805000070482 3912798.269000052940 27870000.002000000328 4185645.983999968041 60349.585108226 2024-02-09T14:02:33.350750+00:00 19994357.304999951273 3912326.993999958038 27869999.982999999076 4185996.846000074875 60349.585119979 2024-02-09T14:02:34.366133+00:00 19994352.128999948502 3914330.961000084877 27870000.019999999553 4187917.940999985207 60349.585131369 2024-02-09T14:02:35.350275+00:00 19994347.326000090688 3917643.923999906052 27869999.978000000119 4190763.061999917030 60349.585143121 2024-02-09T14:02:36.365659+00:00 19994343.603999968618 3913556.104000092018 27870000.076999988407 4186142.003000020981 60349.585154693 2024-02-09T14:02:37.365428+00:00 19994340.240000009537 3920114.967999935150 27869999.924000021070 4194775.065000057220 60349.585166264 2024-02-09T14:02:38.365186+00:00 19994336.532999988645 3919647.101000071038 27870000.086999978870 4186417.962999939919 60349.585177835 2024-02-09T14:02:39.364949+00:00 19994332.950999978930 3918612.917999982834 27869999.932000011206 4185813.945000051986 60349.585189406 2024-02-09T14:02:40.364712+00:00 19994329.009000059217 3919387.959999918938 27870000.008000019938 4187509.039999961853 60349.585200978 2024-02-09T14:02:41.364475+00:00 19994325.570999979973 3923302.041000009049 27869999.984999950975 4190820.098000050057 60349.585212549 2024-02-09T14:02:42.364238+00:00 19994322.227999929339 3922064.997000098228 27869999.969000041485 4193903.962999939919 60349.585224120 2024-02-09T14:02:43.364001+00:00 19994318.596999999136 3917776.126999973785 27870000.056999981403 4184250.059000014793 60349.585235692 2024-02-09T14:02:44.363764+00:00 19994314.947000030428 3915772.885999917984 27869999.977999988943 4192895.843000053894 60349.585247263 2024-02-09T14:02:45.363527+00:00 19994311.120000001043 3916253.977000116836 27869999.995000001043 4187800.084999918938 60349.585258835 2024-02-09T14:02:46.363290+00:00 19994307.703000001609 3955453.929999948014 27869999.982999980450 4188846.952000021935 60349.585270406 2024-02-09T14:02:47.363053+00:00 19994303.796999998391 24661886.659999970347 27870000.019000049680 4034946.006999969017 60349.585281977 2024-02-09T14:02:48.362816+00:00 19994300.306000001729 25660127.498000029474 27870000.065000001341 3990641.033000112046 60349.585293548 2024-02-09T14:02:49.362580+00:00 19994297.631000000983 23893298.093999978155 27869999.954999919981 3974082.871999979019 60349.585305120 2024-02-09T14:02:50.362343+00:00 19994295.477000001818 24410449.889999989420 27869999.929000020027 3988101.034999967087 60349.585316691 2024-02-09T14:02:51.362106+00:00 19994292.724999990314 25579319.695999979973 27870000.065999981016 4015104.027999997139 60349.585328262 2024-02-09T14:02:52.361869+00:00 19994289.856999989599 25533139.947999998927 27870000.014000058174 4003426.014999986161 60349.585339834 2024-02-09T14:02:53.361632+00:00 19994287.612000018358 26023608.660999998450 27869999.950000051409 4005131.050999999046 60349.585351405 2024-02-09T14:02:54.361395+00:00 19994285.130999978632 26574033.929999988526 27870000.016999959946 4033425.914999961853 60349.585362976 2024-02-09T14:02:55.361159+00:00 19994282.234000030905 27218771.028000000864 27870000.049999948591 4035099.107000112999 60349.585374548 2024-02-09T14:02:56.360921+00:00 19994280.306999981403 27648603.327000010759 27869999.961000081152 4023610.863999962807 60349.585386119 2024-02-09T14:02:57.360684+00:00 19994290.791000008583 25320183.099000010639 27869999.936999920756 4000062.146000028122 60349.585397871 2024-02-09T14:02:58.376068+00:00 19994287.900000009686 25959475.423999991268 27870000.060999989510 4004814.926999927033 60349.585409262 2024-02-09T14:02:59.360211+00:00 19994288.687999960035 25782924.576999988407 27870000.008000019938 4005008.050000071991 60349.585421014 2024-02-09T14:03:00.375595+00:00 19994291.091000020504 25252388.187000010163 27869999.958000060171 4001897.931999921799 60349.585432405 2024-02-09T14:03:01.359737+00:00 19994295.054000020027 24394507.527000010014 27870000.050999999046 3994792.993000030983 60349.585444157 2024-02-09T14:03:02.375125+00:00 19994299.423999968916 25062551.699000000954 27869999.921000000089 3989898.101999998093 60349.585455547 2024-02-09T14:03:03.359263+00:00 19994289.521000031382 25901422.973999980837 27870000.059000018984 4012677.939000010025 60349.585467299 2024-02-09T14:03:04.374647+00:00 19994287.153999980539 26126684.327000018209 27869999.993999961764 4009917.912999988068 60349.585478690 2024-02-09T14:03:05.358790+00:00 19994282.745999988168 27103244.437999960035 27870000.034000039101 4035952.069000006188 60349.585490442 2024-02-09T14:03:06.374184+00:00 19994278.665000021458 28013502.609000030905 27870000.025999899954 3997786.988000034820 60349.585501832 2024-02-09T14:03:07.358316+00:00 19994275.550000008196 28704537.879999998957 27869999.960000038147 3953445.098999977112 60349.585513404 2024-02-09T14:03:08.358079+00:00 19994265.245000001043 30996589.839999970049 27869999.942999958992 3985720.978999971878 60349.585524975 2024-02-09T14:03:09.357849+00:00 19994260.471999999136 32059105.231000009924 27870000.053000088781 3978854.970999956131 60349.585536547 2024-02-09T14:03:10.357611+00:00 19994258.878999948502 32412694.750000000000 27870000.010000001639 4001598.979000092018 60349.585548118 2024-02-09T14:03:11.357372+00:00 19994255.479000028223 33169204.796000059694 27869999.945000000298 3975844.952999948990 60349.585559689 2024-02-09T14:03:12.357133+00:00 19994255.562000039965 33150280.973999980837 27870000.062999989837 3966691.128000020981 60349.585571260 2024-02-09T14:03:13.356897+00:00 19994261.278000000864 31877902.756000038236 27869999.965999990702 3975926.884999989998 60349.585582832 2024-02-09T14:03:14.356658+00:00 19994261.679999951273 31790973.909999970347 27869999.990000009537 3974477.034999967087 60349.585594403 2024-02-09T14:03:15.356426+00:00 19994263.205999970436 31449515.001999970526 27869999.984000001103 3974697.050000071991 60349.585605974 2024-02-09T14:03:16.356188+00:00 19994264.770000100136 31103585.606999989599 27869999.981000009924 3976857.978999971878 60349.585617727 2024-02-09T14:03:17.371568+00:00 19994266.056999921799 30816595.118999961764 27870000.039000000805 3985912.942000031006 60349.585629117 2024-02-09T14:03:18.355710+00:00 19994267.802000049502 30428028.903000000864 27870000.052000019699 4012861.054999948014 60349.585640869 2024-02-09T14:03:19.371094+00:00 19994270.694999929518 29785091.818000078201 27869999.924999948591 4023056.113999962807 60349.585652260 2024-02-09T14:03:20.355235+00:00 19994267.698000069708 30451184.692000031471 27870000.030000030994 3975517.908000112046 60349.585664012 2024-02-09T14:03:21.370620+00:00 19994265.291999939829 30986737.590999960899 27870000.074000000954 3984356.016999959946 60349.585675403 2024-02-09T14:03:22.354762+00:00 19994266.971999999136 30613139.654999971390 27869999.946999970824 3998530.939000010025 60349.585687154 2024-02-09T14:03:23.370146+00:00 19994270.986999988556 29720040.700000051409 27869999.946000039577 4000286.042999982834 60349.585698545 2024-02-09T14:03:24.354288+00:00 19994277.478000041097 28275517.232999920845 27870000.041000008583 3981389.990999937057 60349.585710297 2024-02-09T14:03:25.369673+00:00 19994278.161000009626 28125270.026000019163 27870000.018999990076 3991256.942000031006 60349.585721687 2024-02-09T14:03:26.353814+00:00 19994278.935999989510 27952515.391000028700 27869999.983999971300 4007613.999000072014 60349.585733440 2024-02-09T14:03:27.369199+00:00 19994279.185999989510 27895351.883000019938 27869999.981999989599 4008531.001999973785 60349.585744830 2024-02-09T14:03:28.353341+00:00 19994278.937000039965 27952157.911000009626 27870000.001000050455 4003059.046000003815 60349.585756582 2024-02-09T14:03:29.368725+00:00 19994279.041999939829 27928826.543999910355 27870000.041999939829 4009833.105000019073 60349.585767973 2024-02-09T14:03:30.352867+00:00 19994280.384999990463 27631184.600999999791 27869999.921000000089 4029730.865000010002 60349.585779725 2024-02-09T14:03:31.368251+00:00 19994283.091000080109 27027881.019999999553 27870000.065000060946 4035426.014999986161 60349.585791116 2024-02-09T14:03:32.352393+00:00 19994287.645999908447 26015206.825999990106 27869999.978999968618 4016911.002999901772 60349.585802868 2024-02-09T14:03:33.367777+00:00 19994293.777000069618 25049311.895000010729 27870000.042999979109 3998913.027999997139 60349.585814258 2024-02-09T14:03:34.351919+00:00 19994300.784999970347 26487854.594000000507 27869999.937000039965 4004675.955000042915 60349.585826010 2024-02-09T14:03:35.367304+00:00 19994308.305000070482 5773882.326000005007 27870000.057999968529 4182868.003000020981 60349.585837401 2024-02-09T14:03:36.351446+00:00 19994314.804999951273 3915310.989999980200 27870000.006999969482 4195105.991999983788 60349.585849153 2024-02-09T14:03:37.366830+00:00 19994319.699000000954 3920416.005000025034 27869999.976000070572 4195608.050999999046 60349.585860725 2024-02-09T14:03:38.366593+00:00 19994323.328999999911 3910572.079999982845 27870000.018999930471 4188927.924999951851 60349.585872296 2024-02-09T14:03:39.366356+00:00 19994325.980000000447 3911174.942999988794 27869999.991000059992 4187071.963000059128 60349.585883867 2024-02-09T14:03:40.366119+00:00 19994327.986999999732 3917301.020000011194 27870000.001999970526 4191167.072999954224 60349.585895439 2024-02-09T14:03:41.365882+00:00 19994330.217999991030 3908838.025999993086 27869999.962000008672 4182314.054000020027 60349.585907010 2024-02-09T14:03:42.365645+00:00 19994334.440000001341 3912914.953000009060 27870000.037000060081 4188153.944000006188 60349.585918581 2024-02-09T14:03:43.365408+00:00 19994340.652000010014 3907656.013000010978 27869999.988999959081 4181855.845000029076 60349.585930152 2024-02-09T14:03:44.365171+00:00 19994348.150999989361 3913931.990999997128 27869999.983999971300 4189178.156999946106 60349.585941724 2024-02-09T14:03:45.364935+00:00 19994356.546999990940 3906582.033999979030 27869999.975000020117 4184069.004000068177 60349.585953295 2024-02-09T14:03:46.364698+00:00 19994365.256000008434 3904829.917000025976 27870000.096999999136 4185165.975999950897 60349.585964866 2024-02-09T14:03:47.364461+00:00 19994374.377999991179 3907932.058999984991 27869999.927000049502 4187236.046000003815 60349.585976438 2024-02-09T14:03:48.364224+00:00 19994383.816000010818 3905596.994000018109 27870000.030999999493 4189053.093000053894 60349.585988009 2024-02-09T14:03:49.363987+00:00 19994393.370999988168 3902066.119999974966 27869999.997999999672 4184566.944000006188 60349.585999581 2024-02-09T14:03:50.363750+00:00 19994403.191000010818 3906725.645999997854 27869999.966000009328 4187088.840999960899 60349.586011152 2024-02-09T14:03:51.363513+00:00 19994413.348999980837 3899867.174000024796 27870000.021999999881 4183986.004999999888 60349.586022723 2024-02-09T14:03:52.363276+00:00 19994423.459000021219 3903697.118999987841 27870000.022999990731 4184156.097999998834 60349.586034114 2024-02-09T14:03:53.347418+00:00 19994433.546999990940 3901417.935999989975 27869999.955000009388 4187074.982000000775 60349.586045866 2024-02-09T14:03:54.362802+00:00 19994443.582000020891 3900259.886000006925 27870000.023999989033 4184050.873000000138 60349.586057256 2024-02-09T14:03:55.346944+00:00 19994453.595999959856 3905709.060000001919 27869999.995000001043 4188726.096000000834 60349.586069008 2024-02-09T14:03:56.362328+00:00 19994463.330000039190 3898591.030999987852 27870000.036000009626 4183625.009999997914 60349.586080399 2024-02-09T14:03:57.346470+00:00 19994471.583000000566 3902803.172000021208 27869999.926999989897 4185135.098000001162 60349.586092151 2024-02-09T14:03:58.361854+00:00 19994477.856999989599 3901454.912999988068 27870000.032000008970 4184737.939000003040 60349.586103542 2024-02-09T14:03:59.345996+00:00 19994482.528000000864 3897598.867000014056 27869999.986000001431 4179926.921999997925 60349.586115294 2024-02-09T14:04:00.361381+00:00 19994485.983999971300 3898713.003999977838 27869999.994000021368 4179087.037000000011 60349.586126865 2024-02-09T14:04:01.361144+00:00 19994488.776000019163 3899139.030000001192 27870000.008999999613 4182088.986999996006 60349.586138437 2024-02-09T14:04:02.360907+00:00 19994491.616000000387 3903418.149000018835 27870000.030999958515 4183890.072000003885 60349.586150008 2024-02-09T14:04:03.360670+00:00 19994495.055999990553 3897957.783999979030 27869999.975000020117 4181621.846000000834 60349.586161579 2024-02-09T14:04:04.360433+00:00 19994499.383999999613 3917323.127000033855 27870000.000999990851 4190479.149999998976 60349.586173151 2024-02-09T14:04:05.360196+00:00 19994504.841999951750 18821942.729999959469 27869999.990000009537 4078983.913999997079 60349.586184722 2024-02-09T14:04:06.359959+00:00 19994510.716000080109 24973138.091000020504 27869999.969000041485 3984234.048999994993 60349.586196293 2024-02-09T14:04:07.359723+00:00 19994517.110000010580 25306931.786000009626 27870000.018000010401 4004515.998000010848 60349.586207864 2024-02-09T14:04:08.359485+00:00 19994523.070999979973 26340179.120000001043 27869999.961999889463 4025520.030000001192 60349.586219436 2024-02-09T14:04:09.359250+00:00 19994527.759999990463 27384783.203000009060 27870000.063000079244 4033810.925999999046 60349.586231007 2024-02-09T14:04:10.359012+00:00 19994531.305999990553 28171591.358999971300 27870000.009999990463 3982488.096000000834 60349.586242578 2024-02-09T14:04:11.358776+00:00 19994534.207000020891 28817926.342999991030 27870000.013000011444 3956946.973999992013 60349.586254150 2024-02-09T14:04:12.358539+00:00 19994535.024999979883 29000000.031000021845 27870000.003999948502 3953452.046000003815 60349.586265721 2024-02-09T14:04:13.358301+00:00 19994535.029999971390 28999999.977999988943 27869999.978000041097 3954892.981999992859 60349.586277293 2024-02-09T14:04:14.358064+00:00 19994535.027000069618 28999999.959999978542 27869999.993000030518 3953245.922000005841 60349.586288864 2024-02-09T14:04:15.357827+00:00 19994535.022999998182 29000000.062000039965 27869999.944000009447 3951025.957000001799 60349.586300435 2024-02-09T14:04:16.357596+00:00 19994535.029999971390 28999999.955999970436 27870000.093999978155 3953901.140000001062 60349.586312006 2024-02-09T14:04:17.357361+00:00 19994535.024999979883 29000000.008000019938 27869999.955999970436 3953251.998999997973 60349.586323578 2024-02-09T14:04:18.357119+00:00 19994624.373000029474 28999999.996999979019 47740224.281000018120 4019904.931999995839 60349.586335149 2024-02-09T14:04:19.356880+00:00 19994634.930999990553 29000000.024000048637 50087484.763000011444 4007893.027000010014 60349.586346720 2024-02-09T14:04:20.356652+00:00 19994637.761999960989 28999999.998999949545 50717081.508000023663 4010019.991999999154 60349.586358292 2024-02-09T14:04:21.356417+00:00 19994640.044000029564 28999999.967000011355 51220451.350999951363 4016194.032999991905 60349.586370044 2024-02-09T14:04:22.371791+00:00 19994642.432000041008 29000000.011999960989 51725363.355999946594 4026912.973000004888 60349.586381434 2024-02-09T14:04:23.355932+00:00 19994635.015999909490 28999999.984000090510 50098109.496999986470 4017055.001000002027 60349.586393187 2024-02-09T14:04:24.371319+00:00 19994615.235000010580 29000000.022999998182 45708404.385000012815 4273254.365000009537 60349.586404577 2024-02-09T14:04:25.355459+00:00 19994589.591000080109 29000000.015999909490 40004943.216000013053 4562797.346999973059 60349.586416329 2024-02-09T14:04:26.370843+00:00 19994563.320999979973 29000000.002000089735 34161656.139999993145 4126669.393000007141 60349.586427720 2024-02-09T14:04:27.354984+00:00 19994534.418999910355 28996884.993999961764 28070756.244000021368 4059829.761000006925 60349.586439472 2024-02-09T14:04:28.370369+00:00 19994500.941000100225 28999178.993000030518 34008103.092999987304 4133336.122000008821 60349.586450862 2024-02-09T14:04:29.354510+00:00 19994471.036999940872 28999986.010999921709 31764581.560999989510 3970826.935000001919 60349.586462615 2024-02-09T14:04:30.369895+00:00 19994440.699000000954 28999989.979000091553 32021572.393000010401 4056396.983999996912 60349.586474005 2024-02-09T14:04:31.354037+00:00 19994409.626999970526 28999995.018000010401 35854167.049000017345 4197264.929999977350 60349.586485757 2024-02-09T14:04:32.369421+00:00 19994377.461000081152 28999992.013999938965 33031882.026999950409 4069636.158000022173 60349.586497148 2024-02-09T14:04:33.353563+00:00 19994360.184000000358 28999988.016999959946 33170379.490000009537 4038435.937999994028 60349.586508900 2024-02-09T14:04:34.368948+00:00 19994349.340999998152 28999965.973000001162 30347667.244000021368 3989276.127000004053 60349.586520290 2024-02-09T14:04:35.353089+00:00 19994337.301999989897 28999974.975999999791 32242014.176999989897 3961972.789000004996 60349.586532042 2024-02-09T14:04:36.368474+00:00 19994327.738000009209 29000334.027000010014 36320688.768000006676 4215404.903999984264 60349.586543433 2024-02-09T14:04:37.352617+00:00 19994312.993000000715 29000449.965999990702 30965951.727000001818 4110828.233999996912 60349.586555185 2024-02-09T14:04:38.368000+00:00 19994305.377000000328 28999779.002000018954 23863048.429000020027 3891789.096000016201 60349.586566576 2024-02-09T14:04:39.352142+00:00 19994298.109999999404 28999991.007999990135 24868092.414000030607 3961329.868000001181 60349.586578328 2024-02-09T14:04:40.367526+00:00 19994296.583999991417 29000000.013999998569 25157182.359999898821 3978115.027999997139 60349.586589718 2024-02-09T14:04:41.351668+00:00 19994296.330000009388 28999999.986000001431 25214311.651000019163 3975844.949999988079 60349.586601471 2024-02-09T14:04:42.367052+00:00 19994300.799999978393 28999933.845999989659 24420974.320999979973 3933118.937999994028 60349.586613042 2024-02-09T14:04:43.366815+00:00 19994311.405000001192 28994954.372000038624 33847476.684000022709 4145460.057000011206 60349.586624613 2024-02-09T14:04:44.366578+00:00 19994297.449000000954 28999894.806999981403 25221698.014999989420 3967012.087000011932 60349.586636185 2024-02-09T14:04:45.366341+00:00 19994297.655000001192 28999999.981000009924 24918974.131000038236 3965730.898000001907 60349.586647756 2024-02-09T14:04:46.366104+00:00 19994295.706000030041 28998908.000999990851 25351773.320000048727 3995418.077999978792 60349.586659327 2024-02-09T14:04:47.365868+00:00 19994291.159999970347 28995917.903000000864 26359715.731999989599 4063916.006999998819 60349.586670718 2024-02-09T14:04:48.350009+00:00 19994291.261000040919 28996233.037999991328 26337540.865000009537 4064843.988999993075 60349.586682470 2024-02-09T14:04:49.365394+00:00 19994291.642999950796 28999639.066000040621 26255706.278000000864 4040662.945000023115 60349.586693861 2024-02-09T14:04:50.349536+00:00 19994294.138000011444 28999999.969999969006 25701619.858999971300 4008258.007999985944 60349.586705612 2024-02-09T14:04:51.364920+00:00 19994308.301999989897 28996424.193999949843 30982528.664999961853 4081438.936000018846 60349.586717003 2024-02-09T14:04:52.349062+00:00 19994303.841000020504 28997279.843000050634 30161813.332000020891 4078073.125000000000 60349.586728755 2024-02-09T14:04:53.364447+00:00 19994290.319999989122 28999992.940000060946 26550309.537000060081 4040722.898999989033 60349.586740145 2024-02-09T14:04:54.348588+00:00 19994287.336000028998 28999930.098999980837 27214288.041999939829 4066955.044000000227 60349.586751898 2024-02-09T14:04:55.363973+00:00 19994295.668999969959 28998728.939999941736 27401532.412999991328 4037092.939999998081 60349.586763288 2024-02-09T14:04:56.348115+00:00 19994308.390000049025 28995528.047999981791 32806340.756000038236 4133287.172999978065 60349.586775040 2024-02-09T14:04:57.363499+00:00 19994288.648999989033 28996786.890000101179 26918703.702000018209 4068800.939000010025 60349.586786431 2024-02-09T14:04:58.347642+00:00 19994289.175999999046 28996039.086999889463 26797436.765000000596 4069843.980000019073 60349.586798183 2024-02-09T14:04:59.363025+00:00 19994289.929999951273 28997954.981000069529 26635822.239999998361 4070609.912000000011 60349.586809574 2024-02-09T14:05:00.347167+00:00 19994290.417999979109 28998676.794999960810 26526061.569000009447 4070218.009000002872 60349.586821326 2024-02-09T14:05:01.362551+00:00 19994290.738000039011 28999494.199000000954 26457593.375999990851 4067812.018000007141 60349.586832716 2024-02-09T14:05:02.346693+00:00 19994291.312000039965 28997762.012000080198 26327846.099999990314 4054014.116999983788 60349.586844468 2024-02-09T14:05:03.362077+00:00 19994292.225000020117 28999999.984999898821 26125549.943000018597 4024838.977999985218 60349.586856040 2024-02-09T14:05:04.361841+00:00 19994292.990999940783 29000000.007000088692 25957400.803999990225 4012696.984000027180 60349.586867611 2024-02-09T14:05:05.361604+00:00 19994293.657999988645 29000000.000000000000 25808524.456000000238 4011673.976000010967 60349.586879183 2024-02-09T14:05:06.361367+00:00 19994294.244000080973 28999999.995000001043 25677954.285000000149 4000790.068999946117 60349.586890754 2024-02-09T14:05:07.361130+00:00 19994295.139999989420 29000000.015999909490 25478035.103999998420 3993299.991000055801 60349.586902325 2024-02-09T14:05:08.360893+00:00 19994296.024999979883 28999999.977000001818 25281573.295000020415 3973751.952999948990 60349.586913897 2024-02-09T14:05:09.360656+00:00 19994289.572999950498 28998049.086000081152 26715483.226000010967 4062192.947000027169 60349.586925468 2024-02-09T14:05:10.360419+00:00 19994287.568000078201 28996672.971999999136 27158574.008999999613 4046647.105000019073 60349.586937039 2024-02-09T14:05:11.360182+00:00 19994281.496999979019 28999345.971000000834 28511742.566999968141 3856740.893999993801 60349.586948610 2024-02-09T14:05:12.359945+00:00 19994281.985000010580 28999594.977000001818 28403340.364000018686 3867849.168999969959 60349.586960182 2024-02-09T14:05:13.359708+00:00 19994282.549999948591 28999995.002000000328 28279442.660999950022 3874382.934000014793 60349.586971753 2024-02-09T14:05:14.359472+00:00 19994282.809000018984 29000000.035000000149 28219778.989000018686 3884194.036000012886 60349.586983324 2024-02-09T14:05:15.359235+00:00 19994283.292000059038 28999999.951999988407 28114374.806999981403 3902172.918999969959 60349.586994896 2024-02-09T14:05:16.358998+00:00 19994284.088999990374 29000000.017000019550 27935783.337000008672 3937991.007000029087 60349.587006467 2024-02-09T14:05:17.358761+00:00 19994285.195999979973 29000000.000999990851 27690686.266000028700 4010102.985000013839 60349.587018039 2024-02-09T14:05:18.358524+00:00 19994286.096999999136 29000000.057999998331 27489266.615999940783 4058034.899999976158 60349.587029610 2024-02-09T14:05:19.358287+00:00 19994286.717000011355 28999995.905000030994 27351390.425999999046 4070625.995999991894 60349.587041181 2024-02-09T14:05:20.358050+00:00 19994287.187999960035 28999897.098999980837 27247436.907000061125 4070758.013999999035 60349.587052753 2024-02-09T14:05:21.357823+00:00 19994290.870000001043 28996975.955999970436 26425493.712999939919 4036866.110000013839 60349.587064324 2024-02-09T14:05:22.357576+00:00 19994309.554999951273 28995454.869000021368 32749683.303000088781 4123544.900999962818 60349.587075895 2024-02-09T14:05:23.357343+00:00 19994311.409000039101 28995028.161000009626 33785138.410999886692 4137036.129000008106 60349.587087466 2024-02-09T14:05:24.357106+00:00 19994309.794000029564 28995240.932999968529 33184771.467000011355 4130578.972999989986 60349.587099219 2024-02-09T14:05:25.372487+00:00 19994290.975000020117 28998840.967000011355 26404336.481999989599 4065920.988000034820 60349.587110609 2024-02-09T14:05:26.356629+00:00 19994294.383000001311 28999483.065000001341 25645819.072000030428 4015400.032999991905 60349.587122361 2024-02-09T14:05:27.372013+00:00 19994310.482000000775 28995362.096999999136 33078962.830999970436 4120473.958999990951 60349.587133752 2024-02-09T14:05:28.356155+00:00 19994296.432999998331 28998935.873000029474 27760560.436000108719 4044123.939999998081 60349.587145504 2024-02-09T14:05:29.371539+00:00 19994292.638000000268 29000000.009999990463 26034515.869999889284 4015821.091000020970 60349.587156895 2024-02-09T14:05:30.355681+00:00 19994293.202999990433 29000000.046000000089 25908757.327000018209 4015201.103999971878 60349.587168647 2024-02-09T14:05:31.371066+00:00 19994293.789000000805 28999999.958999991417 25779607.361000061035 4004637.886000037193 60349.587180037 2024-02-09T14:05:32.355207+00:00 19994294.250999998301 28999999.998999949545 25675557.388999938965 4002215.900999962818 60349.587191789 2024-02-09T14:05:33.370592+00:00 19994294.898999989033 29000091.982000108808 26184828.268000010401 3998678.837000011932 60349.587203180 2024-02-09T14:05:34.354733+00:00 19994296.041999999434 28999927.010999921709 35262670.524999983609 4172003.203000009060 60349.587214932 2024-02-09T14:05:35.370118+00:00 19994296.712000008672 29000629.996999979019 30268920.542000059038 4122371.037000000011 60349.587226322 2024-02-09T14:05:36.354260+00:00 19994296.977000001818 28999999.013000011444 25069340.890000000596 3969850.064000010025 60349.587238075 2024-02-09T14:05:37.369644+00:00 19994297.460999999195 29000258.012000080198 32331667.022999998182 4160675.863999962807 60349.587249465 2024-02-09T14:05:38.353786+00:00 19994298.298000011593 28999986.980999950320 30417220.304999999702 4073281.932000041008 60349.587261217 2024-02-09T14:05:39.369170+00:00 19994299.177999969572 29000164.977000001818 34159475.968999996781 4087751.015999972820 60349.587272608 2024-02-09T14:05:40.353313+00:00 19994299.747000038624 28999687.064000010490 37088858.359000012279 4250888.999000012875 60349.587284179 2024-02-09T14:05:41.353075+00:00 19994300.125999990851 28999543.980000019073 36763936.285999983549 4238656.012000024319 60349.587295750 2024-02-09T14:05:42.352838+00:00 19994300.554000020027 28999387.009999990463 36360158.328000009060 4227386.014999985695 60349.587307322 2024-02-09T14:05:43.352601+00:00 19994301.039999961853 28999434.988999959081 35905797.155999988317 4214598.057999969460 60349.587318893 2024-02-09T14:05:44.352365+00:00 19994301.286000009626 28999205.034000039101 35655859.852999992669 4196017.953000009060 60349.587330464 2024-02-09T14:05:45.352127+00:00 19994301.651000019163 28998930.000000000000 35287817.468000046909 4196033.883000016212 60349.587342217 2024-02-09T14:05:46.367512+00:00 19994302.643999990076 28998714.853999968618 34265894.680999986827 4166507.080999969970 60349.587353607 2024-02-09T14:05:47.351654+00:00 19994303.584999978542 28998911.121000051498 33197245.451999958605 4141343.158000051975 60349.587365359 2024-02-09T14:05:48.367038+00:00 19994304.023999989033 28998873.929999999702 32646384.356999989599 4132264.963999987114 60349.587376750 2024-02-09T14:05:49.351180+00:00 19994304.212999999523 28998994.043999999762 32397749.137000020593 4120427.950999975204 60349.587388502 2024-02-09T14:05:50.366564+00:00 19994304.876000050455 28999035.026999998838 31523435.675000008196 4101967.046000003815 60349.587399893 2024-02-09T14:05:51.350706+00:00 19994305.918999969959 28999640.040000010282 30111846.888999998569 4064974.037000000011 60349.587411644 2024-02-09T14:05:52.366090+00:00 19994306.676999989897 29000092.829999998212 28903768.913000050932 4031366.971000016201 60349.587423035 2024-02-09T14:05:53.350232+00:00 19994307.070000048727 29000074.092999991030 28148454.750000000000 4010913.046000003815 60349.587434787 2024-02-09T14:05:54.365617+00:00 19994307.293999910355 29000036.038000021130 27675242.952999949455 3996186.014999986161 60349.587446178 2024-02-09T14:05:55.349759+00:00 19994307.991000059992 28999832.991000000387 26091930.598000049591 3945169.038999975193 60349.587457930 2024-02-09T14:05:56.365143+00:00 19994308.853999968618 28999916.962999999523 24327908.955999970436 3905974.915000020992 60349.587469320 2024-02-09T14:05:57.349285+00:00 19994309.529999971390 28999991.004999998957 23650971.133000019938 3881576.995000004768 60349.587481073 2024-02-09T14:05:58.364669+00:00 19994310.074000000954 28999993.020999971777 23518722.389999989420 3888139.045000017155 60349.587492463 2024-02-09T14:05:59.348811+00:00 19994310.541000008583 28999996.964000049978 23533356.388000011444 3892664.027999997139 60349.587504215 2024-02-09T14:06:00.364195+00:00 19994310.746000051498 29000000.015999969095 23558713.247999910265 3900218.121999979019 60349.587515606 2024-02-09T14:06:01.348338+00:00 19994311.074000000954 28999999.011000040919 23615709.320000048727 3906466.924000024796 60349.587527358 2024-02-09T14:06:02.363721+00:00 19994311.888999938965 28999998.991999980062 23780412.381000038236 3911192.940999985207 60349.587538749 2024-02-09T14:06:03.347863+00:00 19994312.544000029564 29000000.011999960989 23925072.333999991417 3926724.020000040997 60349.587550500 2024-02-09T14:06:04.363248+00:00 19994313.034999970347 28999999.992000039667 24033604.100000020117 3929987.936999917030 60349.587561891 2024-02-09T14:06:05.347389+00:00 19994313.582000020891 29000000.005999978632 24154605.748999949545 3940461.075000048149 60349.587573643 2024-02-09T14:06:06.362774+00:00 19994314.399000048637 29000000.013999998569 24337730.842999938875 3949854.893000007141 60349.587585034 2024-02-09T14:06:07.346916+00:00 19994315.113999959081 28999999.980000019073 24496132.082000020891 3951848.009999989998 60349.587596786 2024-02-09T14:06:08.362300+00:00 19994315.478999968618 29000000.021999958903 24576082.764999989420 3950888.037999988068 60349.587608357 2024-02-09T14:06:09.362063+00:00 19994315.855000019073 28999999.976000070572 24660991.832000020891 3955350.978000044823 60349.587619929 2024-02-09T14:06:10.361827+00:00 19994316.368000030518 29000000.003999948502 24775359.269000049680 3957569.110999941826 60349.587631500 2024-02-09T14:06:11.361589+00:00 19994317.274000048637 28999999.998000029474 24976151.240999940783 3962255.822000027169 60349.587643071 2024-02-09T14:06:12.361353+00:00 19994318.014999989420 28999999.993999961764 25141145.233000040054 3967764.077000021935 60349.587654643 2024-02-09T14:06:13.361116+00:00 19994318.549999948591 29000000.017000079155 25258660.465000029653 3974043.963999987114 60349.587666214 2024-02-09T14:06:14.360879+00:00 19994319.008000019938 28999999.972999930382 25361738.568999998271 3980976.044000030030 60349.587677785 2024-02-09T14:06:15.360642+00:00 19994319.352000001818 29000000.018000010401 25439066.138000000268 3987917.902999997139 60349.587689356 2024-02-09T14:06:16.360405+00:00 19994319.866999980062 29000000.021000031382 25552421.304999988526 3989327.046000003815 60349.587700928 2024-02-09T14:06:17.360169+00:00 19994320.317000031471 29000000.005999919027 25653644.039000000805 4000615.013000010978 60349.587712499 2024-02-09T14:06:18.359931+00:00 19994320.560999989510 28999999.987000111490 25707696.810999989510 4004594.973999977112 60349.587724071 2024-02-09T14:06:19.359694+00:00 19994321.287999991328 28999999.991999980062 25868098.668999999762 4012511.032999991905 60349.587735642 2024-02-09T14:06:20.359458+00:00 19994322.089999999851 28999999.998999949545 26048006.442000001669 4020191.972000002861 60349.587747213 2024-02-09T14:06:21.359221+00:00 19994322.613000001758 28999998.973999980837 26162523.129000011832 4022254.975999950897 60349.587758785 2024-02-09T14:06:22.358983+00:00 19994322.859000001103 28999999.036000009626 26218382.109000001103 4030364.018000007141 60349.587770356 2024-02-09T14:06:23.358746+00:00 19994323.284000001848 28999973.962000008672 26312743.305999990553 4054883.006999969017 60349.587781927 2024-02-09T14:06:24.358510+00:00 19994323.546999990940 28999849.986000061035 26372211.468999978155 4062382.055000067223 60349.587793498 2024-02-09T14:06:25.358273+00:00 19994327.916000008583 28999773.046999998391 27342933.340000029653 3991882.074000000954 60349.587805070 2024-02-09T14:06:26.358036+00:00 19994330.287999991328 29000000.006000000983 27870000.012000020593 3954829.898000001907 60349.587816641 2024-02-09T14:06:27.357799+00:00 19994330.283000018448 29000000.000000000000 27870000.034999970347 3947049.942999958992 60349.587828394 2024-02-09T14:06:28.373189+00:00 19994330.288999971002 29000000.006000000983 27869999.993000030518 3952830.151000022888 60349.587839784 2024-02-09T14:06:29.357325+00:00 19994330.287000000477 28999999.989999990910 27869999.989999949932 3949471.031000018120 60349.587851536 2024-02-09T14:06:30.372710+00:00 19994330.286000009626 29000000.011000011116 27870000.007000029087 3951206.893999934196 60349.587862927 2024-02-09T14:06:31.356852+00:00 19994330.285000000149 29000000.000000000000 27869999.950999978930 3952126.098000050057 60349.587874679 2024-02-09T14:06:32.372236+00:00 19994330.285000000149 28999999.993000000715 27870000.032999988645 3956217.830999969970 60349.587886069 2024-02-09T14:06:33.356382+00:00 19994330.285000000149 28999999.975999981165 27870000.030000030994 3947870.060000061989 60349.587897641 2024-02-09T14:06:34.356141+00:00 19994330.290000021458 29000000.041000008583 27870000.024000048637 3953582.013999938965 60349.587909212 2024-02-09T14:06:35.355904+00:00 19994330.284999970347 28999999.986999988556 27869999.962999939919 3950911.973999977112 60349.587920783 2024-02-09T14:06:36.355667+00:00 19994330.284000039101 28999999.984000030905 27869999.981999989599 3954531.981000065804 60349.587932355 2024-02-09T14:06:37.355430+00:00 19994330.284999970347 29000000.000999990851 27870000.026000019163 3946887.136999965180 60349.587943926 2024-02-09T14:06:38.355193+00:00 19994330.285000029951 29000000.007000029087 27869999.971999999136 3948459.876000047196 60349.587955497 2024-02-09T14:06:39.354956+00:00 19994330.288999971002 29000000.008999999613 27870000.003000020981 3953200.049999951851 60349.587967068 2024-02-09T14:06:40.354719+00:00 19994330.287999991328 28999999.968999978155 27870000.014999989420 3948712.911000012886 60349.587978640 2024-02-09T14:06:41.354482+00:00 19994330.285000029951 29000000.037000000477 27870000.011999960989 3943592.103000044823 60349.587990211 2024-02-09T14:06:42.354245+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3954379.969999908935 60349.588001783 2024-02-09T14:06:43.354009+00:00 19994330.283999979496 29000000.005000051111 27870000.039999961853 3945195.044000030030 60349.588013354 2024-02-09T14:06:44.353772+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3946339.968999981880 60349.588024925 2024-02-09T14:06:45.353535+00:00 19994330.284000039101 29000000.005999919027 27870000.027000069618 3954985.021000028122 60349.588036497 2024-02-09T14:06:46.353298+00:00 19994330.287999931723 28999999.978000041097 27869999.958999991417 3954612.962000011932 60349.588048068 2024-02-09T14:06:47.353061+00:00 19994330.290000081062 29000000.003999948502 27870000.031999949366 3952948.018000007141 60349.588059639 2024-02-09T14:06:48.352824+00:00 19994330.283999919891 29000000.018000010401 27870000.027000069618 3953989.049000024796 60349.588071391 2024-02-09T14:06:49.368209+00:00 19994330.284000039101 29000000.002000089735 27869999.963999990374 3952686.957999945153 60349.588082782 2024-02-09T14:06:50.352350+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3955559.955999969970 60349.588094534 2024-02-09T14:06:51.367735+00:00 19994330.288000110537 29000000.015999909490 27870000.000999931246 3953192.007000089157 60349.588105924 2024-02-09T14:06:52.351876+00:00 19994330.282999988645 28999999.943000078201 27870000.004000071436 3950240.986999989022 60349.588117677 2024-02-09T14:06:53.367261+00:00 19994330.288999918848 29000000.056999921799 27870000.000999931246 3953504.016999959946 60349.588129067 2024-02-09T14:06:54.351403+00:00 19994330.287000060081 28999999.984000090510 27870000.000000000000 3949614.006000041962 60349.588140819 2024-02-09T14:06:55.366787+00:00 19994330.286999940872 28999999.992999911308 27869999.991000000387 3950247.027999997139 60349.588152210 2024-02-09T14:06:56.350929+00:00 19994330.285000089556 29000000.010000109673 27870000.024999991059 3950180.949000000954 60349.588163962 2024-02-09T14:06:57.366313+00:00 19994330.283999919891 28999999.961999889463 27869999.940000008792 3954227.000999927986 60349.588175353 2024-02-09T14:06:58.350455+00:00 19994330.285000089556 29000000.002000089735 27870000.032999988645 3948936.993000030983 60349.588187105 2024-02-09T14:06:59.365840+00:00 19994330.286999940872 29000000.041999939829 27870000.043999999762 3955360.027999997139 60349.588198495 2024-02-09T14:07:00.349981+00:00 19994330.289999961853 28999999.990000009537 27869999.960000008345 3951381.965999960899 60349.588210247 2024-02-09T14:07:01.365366+00:00 19994330.287999991328 29000000.004000071436 27869999.942000001669 3953270.112000108231 60349.588221638 2024-02-09T14:07:02.349507+00:00 19994330.282999988645 29000000.022999998182 27870000.056999981403 3952448.980999947060 60349.588233390 2024-02-09T14:07:03.364892+00:00 19994330.287000060081 29000000.006000000983 27870000.042999979109 3952696.991000055801 60349.588244780 2024-02-09T14:07:04.349040+00:00 19994330.281999949366 28999999.981000009924 27870000.039000030607 3950306.868999958038 60349.588256532 2024-02-09T14:07:05.364418+00:00 19994330.287000060081 28999999.980999991298 27869999.926999989897 3951539.970000029076 60349.588267923 2024-02-09T14:07:06.348560+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3953382.074000000954 60349.588279675 2024-02-09T14:07:07.363944+00:00 19994330.284000039101 28999999.981000009924 27869999.939000010490 3955308.067999958992 60349.588291066 2024-02-09T14:07:08.348086+00:00 19994330.289999961853 29000000.002999991179 27870000.023999989033 3956367.914000033867 60349.588302818 2024-02-09T14:07:09.363470+00:00 19994330.282000061125 29000000.010000020266 27869999.995000001043 3952037.056999921799 60349.588314208 2024-02-09T14:07:10.347612+00:00 19994330.287999991328 28999999.973999980837 27870000.033999979496 3953023.991999983788 60349.588325961 2024-02-09T14:07:11.362996+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3949850.020000100136 60349.588337532 2024-02-09T14:07:12.362760+00:00 19994330.284999970347 28999999.995999988168 27869999.926000058651 3953401.013999938965 60349.588349103 2024-02-09T14:07:13.362523+00:00 19994330.287999991328 29000000.050999999046 27870000.065999981016 3951813.976999998093 60349.588360675 2024-02-09T14:07:14.362286+00:00 19994330.285999998450 28999999.971999999136 27869999.965999960899 3954096.958999990951 60349.588372246 2024-02-09T14:07:15.362049+00:00 19994330.287000000477 29000000.016000028700 27869999.968999978155 3956375.006000041962 60349.588383817 2024-02-09T14:07:16.361812+00:00 19994330.287000000477 28999999.976000010967 27870000.075000051409 3956643.050999999046 60349.588395389 2024-02-09T14:07:17.361575+00:00 19994330.285999998450 29000000.014999989420 27869999.932999968529 3953744.019999980927 60349.588406960 2024-02-09T14:07:18.361338+00:00 19994330.284000009298 29000000.006999969482 27870000.049000021070 3959143.958999990951 60349.588418531 2024-02-09T14:07:19.361102+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3953525.069000006188 60349.588430102 2024-02-09T14:07:20.360864+00:00 19994330.285999979824 28999999.962999999523 27869999.980999950320 3954276.026999949943 60349.588441674 2024-02-09T14:07:21.360628+00:00 19994330.291000008583 29000000.047999981791 27870000.065999981016 3959128.949000000954 60349.588453245 2024-02-09T14:07:22.360391+00:00 19994330.285000000149 29000000.031000021845 27869999.978000041097 3958211.966000080109 60349.588464817 2024-02-09T14:07:23.360154+00:00 19994330.284000009298 28999999.988999959081 27869999.942000031471 3952245.939000010025 60349.588476388 2024-02-09T14:07:24.359917+00:00 19994330.285000000149 28999999.980000019073 27870000.026000019163 3952334.042999982834 60349.588487959 2024-02-09T14:07:25.359680+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3955307.041999936104 60349.588499531 2024-02-09T14:07:26.359443+00:00 19994330.285999979824 29000000.009999990463 27870000.000000000000 3956530.904000043869 60349.588510921 2024-02-09T14:07:27.343585+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3955672.072000027169 60349.588522673 2024-02-09T14:07:28.358970+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3955731.982999920845 60349.588534064 2024-02-09T14:07:29.343111+00:00 19994330.286000009626 29000000.064000010490 27870000.077000018209 3955758.958000063896 60349.588545816 2024-02-09T14:07:30.358496+00:00 19994330.288999971002 28999999.977000001818 27869999.969999909401 3960928.044999957085 60349.588557207 2024-02-09T14:07:31.342637+00:00 19994330.280000030994 28999999.962999939919 27869999.935999989510 3952331.055000067223 60349.588568958 2024-02-09T14:07:32.358022+00:00 19994330.286000009626 29000000.040000081062 27870000.072999998927 3956611.047999978065 60349.588580530 2024-02-09T14:07:33.357785+00:00 19994330.287000000477 28999999.962000008672 27869999.965999998152 3950951.912999988068 60349.588592101 2024-02-09T14:07:34.357549+00:00 19994330.283999979496 28999999.990999940783 27869999.971000008285 3951785.075000048149 60349.588603673 2024-02-09T14:07:35.357311+00:00 19994330.288999971002 29000000.013000011444 27870000.028999999166 3951728.919999957085 60349.588615244 2024-02-09T14:07:36.357077+00:00 19994330.287000000477 29000000.031999949366 27870000.035999979824 3956467.993000030983 60349.588626815 2024-02-09T14:07:37.356840+00:00 19994330.289000030607 28999999.997000098228 27869999.952000018209 3954380.941999911796 60349.588638387 2024-02-09T14:07:38.356600+00:00 19994330.284999970347 29000000.018999930471 27870000.067999988794 3955876.104000092018 60349.588649958 2024-02-09T14:07:39.356367+00:00 19994330.282000008970 28999999.956000000238 27869999.923000011593 3953791.925999999046 60349.588661529 2024-02-09T14:07:40.356126+00:00 19994330.286000009626 29000000.003000009805 27870000.000999990851 3952265.033999919891 60349.588673101 2024-02-09T14:07:41.355890+00:00 19994330.286000009626 29000000.006999999285 27869999.982999980450 3953219.946000099182 60349.588684672 2024-02-09T14:07:42.355654+00:00 19994330.289999961853 28999999.987999990582 27870000.034000039101 3959108.983999968041 60349.588696243 2024-02-09T14:07:43.355416+00:00 19994330.285000089556 29000000.000000011176 27869999.987999979407 3950663.998999952804 60349.588707814 2024-02-09T14:07:44.355179+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3955513.125000000000 60349.588719386 2024-02-09T14:07:45.354943+00:00 19994330.283999919891 28999999.990000009537 27869999.986999988556 3953395.935999989975 60349.588730957 2024-02-09T14:07:46.354706+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3953549.049000024796 60349.588742529 2024-02-09T14:07:47.354468+00:00 19994330.281000021845 28999999.982000019401 27869999.940999981016 3953488.975000023842 60349.588754100 2024-02-09T14:07:48.354231+00:00 19994330.291000008583 29000000.037000000477 27870000.021000031382 3952416.929999948014 60349.588765671 2024-02-09T14:07:49.353995+00:00 19994330.287999991328 29000000.004000011832 27870000.026999950409 3952298.127000092994 60349.588777243 2024-02-09T14:07:50.353757+00:00 19994330.284999970347 28999999.991000000387 27869999.996000051498 3958995.884999989998 60349.588788814 2024-02-09T14:07:51.353521+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3955545.009999989998 60349.588800385 2024-02-09T14:07:52.353285+00:00 19994330.287000060081 29000000.045000020415 27870000.022999998182 3955740.010999917984 60349.588811956 2024-02-09T14:07:53.353047+00:00 19994330.282999988645 28999999.935999989510 27869999.995000001043 3954346.032000064850 60349.588823709 2024-02-09T14:07:54.368431+00:00 19994330.286999940872 29000000.030999958515 27870000.013000011444 3955637.949000000954 60349.588835099 2024-02-09T14:07:55.352574+00:00 19994330.284000039101 28999999.986000001431 27869999.971999999136 3951386.991999983788 60349.588846851 2024-02-09T14:07:56.367959+00:00 19994330.289000030607 29000000.019000049680 27869999.991999980062 3952252.090999960899 60349.588858242 2024-02-09T14:07:57.352100+00:00 19994330.288999918848 28999999.984000030905 27870000.036000009626 3952633.014999986161 60349.588869994 2024-02-09T14:07:58.367484+00:00 19994330.284000039101 28999999.982999920845 27869999.979999899864 3951086.998000026215 60349.588881385 2024-02-09T14:07:59.351625+00:00 19994330.286000009626 29000000.016000028700 27870000.022000070661 3949908.970000029076 60349.588893137 2024-02-09T14:08:00.367010+00:00 19994330.286000009626 29000000.013999938965 27870000.003999948502 3958376.935999989975 60349.588904527 2024-02-09T14:08:01.351152+00:00 19994330.286000009626 28999999.980000019073 27869999.968000050634 3954230.100999950897 60349.588916279 2024-02-09T14:08:02.366537+00:00 19994330.281999949366 28999999.993000030518 27870000.034999970347 3950956.002000092994 60349.588927670 2024-02-09T14:08:03.350678+00:00 19994330.287000060081 29000000.029000040144 27869999.934000018984 3953458.935999989975 60349.588939422 2024-02-09T14:08:04.366062+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3950638.983999968041 60349.588950813 2024-02-09T14:08:05.350204+00:00 19994330.286000009626 28999999.950999978930 27870000.028999920934 3956605.986000061035 60349.588962565 2024-02-09T14:08:06.365589+00:00 19994330.290999889374 29000000.052999969572 27869999.984000090510 3954803.024999976158 60349.588973955 2024-02-09T14:08:07.349739+00:00 19994330.285000089556 29000000.018000010401 27870000.039999961853 3955916.072999954224 60349.588985708 2024-02-09T14:08:08.365115+00:00 19994330.280000001192 28999999.977000001818 27869999.965999960899 3954854.917999982834 60349.588997098 2024-02-09T14:08:09.349257+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3955654.036000012886 60349.589008850 2024-02-09T14:08:10.364641+00:00 19994330.287000000477 29000000.001999970526 27870000.002000089735 3955060.901000022888 60349.589020241 2024-02-09T14:08:11.348783+00:00 19994330.287999998778 28999999.996000051498 27869999.989999998361 3952132.967999935150 60349.589031992 2024-02-09T14:08:12.364167+00:00 19994330.285000000149 29000000.006999969482 27869999.997999999672 3955097.175999999046 60349.589043383 2024-02-09T14:08:13.348309+00:00 19994330.285999979824 28999999.973999980837 27869999.993000000715 3956464.956000090111 60349.589055135 2024-02-09T14:08:14.363694+00:00 19994330.283000018448 29000000.049000021070 27870000.061000000685 3952936.934999942780 60349.589066707 2024-02-09T14:08:15.363456+00:00 19994330.287000000477 28999999.957999940962 27869999.998999979347 3961558.069000006188 60349.589078278 2024-02-09T14:08:16.363220+00:00 19994330.285999979824 29000000.000000000000 27869999.955000009388 3955374.041000009049 60349.589089849 2024-02-09T14:08:17.362982+00:00 19994330.288000021130 29000000.019999999553 27870000.025999989361 3954669.921000003815 60349.589101421 2024-02-09T14:08:18.362746+00:00 19994330.285999979824 28999999.992000009865 27869999.967999991030 3954485.998000026215 60349.589112992 2024-02-09T14:08:19.362509+00:00 19994330.285000000149 29000000.006000000983 27870000.018000010401 3953389.077000000048 60349.589124382 2024-02-09T14:08:20.346652+00:00 19994330.289000000805 28999999.957999989390 27869999.968999978155 3956417.987000001129 60349.589136135 2024-02-09T14:08:21.362034+00:00 19994330.286000009626 29000000.043000008911 27870000.050000008196 3952232.873999999836 60349.589147525 2024-02-09T14:08:22.346177+00:00 19994330.287000000477 29000000.009999990463 27869999.956000030041 3957565.067999999970 60349.589159277 2024-02-09T14:08:23.361564+00:00 19994330.279999971390 28999999.949000000954 27870000.007999960333 3955540.057000000030 60349.589170668 2024-02-09T14:08:24.345703+00:00 19994330.289000030607 29000000.037000000477 27870000.008000019938 3954921.916000001132 60349.589182420 2024-02-09T14:08:25.361087+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3956671.996999998111 60349.589193811 2024-02-09T14:08:26.345230+00:00 19994330.285000029951 28999999.991000000387 27870000.018999990076 3951708.012999999803 60349.589205563 2024-02-09T14:08:27.360613+00:00 19994330.288999971002 29000000.046999990940 27869999.994000021368 3954058.963999997824 60349.589216953 2024-02-09T14:08:28.344756+00:00 19994330.282000008970 29000000.015999969095 27870000.069000009447 3955399.031000003219 60349.589228706 2024-02-09T14:08:29.360139+00:00 19994330.284999970347 28999999.973000049591 27869999.971000019461 3953204.965999998152 60349.589240096 2024-02-09T14:08:30.344282+00:00 19994330.286000009626 28999999.968999978155 27869999.952999949455 3956408.064999998081 60349.589251848 2024-02-09T14:08:31.359666+00:00 19994330.287000000477 29000000.032000008970 27870000.027000069618 3955878.924000001978 60349.589263238 2024-02-09T14:08:32.343808+00:00 19994330.291999999434 28999999.988999959081 27869999.987999919802 3957560.044000000227 60349.589274990 2024-02-09T14:08:33.359192+00:00 19994330.281000021845 28999999.991000000387 27870000.000000000000 3956005.030000001192 60349.589286381 2024-02-09T14:08:34.343334+00:00 19994330.286000009626 29000000.024999979883 27870000.027000069618 3956079.050999999046 60349.589298133 2024-02-09T14:08:35.358718+00:00 19994330.286000009626 28999999.960000038147 27869999.941999908537 3952924.968999996781 60349.589309704 2024-02-09T14:08:36.358481+00:00 19994330.286000009626 29000000.034000039101 27870000.007000088692 3955297.922000005841 60349.589321276 2024-02-09T14:08:37.358245+00:00 19994330.284999970347 29000000.013999938965 27870000.105000019073 3952909.085999995004 60349.589332847 2024-02-09T14:08:38.358008+00:00 19994330.287999991328 28999999.977000001818 27869999.928999900818 3952483.950000002980 60349.589344419 2024-02-09T14:08:39.357776+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3957403.055999993812 60349.589355990 2024-02-09T14:08:40.357534+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3958738.971000000834 60349.589367561 2024-02-09T14:08:41.357299+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3957271.932000011206 60349.589379133 2024-02-09T14:08:42.357065+00:00 19994330.286000009626 29000000.003999948502 27870000.034000039101 3951669.013999999035 60349.589390704 2024-02-09T14:08:43.356826+00:00 19994330.283999919891 29000000.035000089556 27870000.013999938965 3957326.028999999166 60349.589402275 2024-02-09T14:08:44.356593+00:00 19994330.283000111580 28999999.980000019073 27869999.977000001818 3949637.964000002015 60349.589413847 2024-02-09T14:08:45.356366+00:00 19994330.292999979109 28999999.972999930382 27870000.022000070661 3952566.027999997139 60349.589425418 2024-02-09T14:08:46.356114+00:00 19994330.286000009626 29000000.044000029564 27869999.989999890327 3956759.024999991059 60349.589436989 2024-02-09T14:08:47.355876+00:00 19994330.283999919891 28999999.988000039011 27869999.976000070572 3955342.959000005852 60349.589448560 2024-02-09T14:08:48.355639+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3952552.105000004172 60349.589460132 2024-02-09T14:08:49.355402+00:00 19994330.282999988645 28999999.970999959856 27869999.995999999344 3955457.986999989022 60349.589471703 2024-02-09T14:08:50.355165+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3955942.922000005841 60349.589483275 2024-02-09T14:08:51.354928+00:00 19994330.284000039101 29000000.022999998182 27870000.003000009805 3952082.072999998927 60349.589494846 2024-02-09T14:08:52.354690+00:00 19994330.287999991328 28999999.990999940783 27869999.993000000715 3960190.091000006068 60349.589506418 2024-02-09T14:08:53.354454+00:00 19994330.287999991328 29000000.015999998897 27869999.984999999404 3955668.988999993075 60349.589517989 2024-02-09T14:08:54.354217+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3953159.965999991167 60349.589529560 2024-02-09T14:08:55.353981+00:00 19994330.282999988645 28999999.971999999136 27870000.018000010401 3955741.938000022899 60349.589541131 2024-02-09T14:08:56.353743+00:00 19994330.286000009626 29000000.015000000596 27869999.974000010639 3959612.928000003099 60349.589552702 2024-02-09T14:08:57.353506+00:00 19994330.284000039101 28999999.984000001103 27870000.012999981642 3954047.093999981880 60349.589564274 2024-02-09T14:08:58.353269+00:00 19994330.286999940872 29000000.016999989748 27870000.005999978632 3952558.976000010967 60349.589576026 2024-02-09T14:08:59.368654+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3953830.053999990225 60349.589587416 2024-02-09T14:09:00.352796+00:00 19994330.286000009626 29000000.018000010401 27869999.997000038624 3956039.946999996901 60349.589599169 2024-02-09T14:09:01.368180+00:00 19994330.287000000477 28999999.958000000566 27870000.036000009626 3957026.030000001192 60349.589610559 2024-02-09T14:09:02.352322+00:00 19994330.285000000149 29000000.022000011057 27869999.991999980062 3956936.892000020016 60349.589622311 2024-02-09T14:09:03.367706+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3953603.000999987125 60349.589633702 2024-02-09T14:09:04.351848+00:00 19994330.287999998778 29000000.000000000000 27870000.005999978632 3951797.032999991905 60349.589645454 2024-02-09T14:09:05.367232+00:00 19994330.282000008970 28999999.992999970913 27869999.954999979585 3960481.037000000011 60349.589656845 2024-02-09T14:09:06.351374+00:00 19994330.288999989629 28999999.991999980062 27870000.024000048637 3955424.950000017881 60349.589668597 2024-02-09T14:09:07.366758+00:00 19994330.285000011325 29000000.013999998569 27870000.019999980927 3958839.982999979984 60349.589679987 2024-02-09T14:09:08.350901+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3958635.037000000011 60349.589691740 2024-02-09T14:09:09.366285+00:00 19994330.288000021130 29000000.014000058174 27869999.986999988556 3955639.039000004996 60349.589703130 2024-02-09T14:09:10.350427+00:00 19994330.283999979496 29000000.028999980539 27870000.041000008583 3957543.986999989022 60349.589714882 2024-02-09T14:09:11.365811+00:00 19994330.286000009626 28999999.985000010580 27869999.940000060946 3957327.986000000965 60349.589726273 2024-02-09T14:09:12.349953+00:00 19994330.285000000149 28999999.985999941826 27870000.021000031382 3957089.000000000000 60349.589737844 2024-02-09T14:09:13.349716+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3961571.912000000011 60349.589749415 2024-02-09T14:09:14.349480+00:00 19994330.288000021130 29000000.001000050455 27869999.988000039011 3957668.108000009786 60349.589760987 2024-02-09T14:09:15.349242+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3954013.921999990940 60349.589772558 2024-02-09T14:09:16.349005+00:00 19994330.283999979496 28999999.977000001818 27870000.033999919891 3959682.045000017155 60349.589784130 2024-02-09T14:09:17.348768+00:00 19994330.287000000477 29000000.026000019163 27869999.980000019073 3953352.949999988079 60349.589795701 2024-02-09T14:09:18.348531+00:00 19994330.284999970347 28999999.971999999136 27869999.989000078291 3956007.066000015009 60349.589807272 2024-02-09T14:09:19.348295+00:00 19994330.284000039101 29000000.003000020981 27870000.001999970526 3954293.002000004053 60349.589819024 2024-02-09T14:09:20.363679+00:00 19994330.291000008583 29000000.039999961853 27870000.008000019938 3956334.019999980927 60349.589830414 2024-02-09T14:09:21.347821+00:00 19994330.283999979496 28999999.980999950320 27870000.000000000000 3951326.959000021219 60349.589842167 2024-02-09T14:09:22.363205+00:00 19994330.286000009626 28999999.971999999136 27869999.942999958992 3956237.996999979019 60349.589853557 2024-02-09T14:09:23.347347+00:00 19994330.287999991328 29000000.055000070482 27870000.042999979109 3954151.017000020016 60349.589865309 2024-02-09T14:09:24.362732+00:00 19994330.282000008970 28999999.935999989510 27869999.995000001043 3955194.923999994993 60349.589876700 2024-02-09T14:09:25.346873+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3957852.034999995958 60349.589888452 2024-02-09T14:09:26.362258+00:00 19994330.286000009626 29000000.034000039101 27870000.022000070661 3955537.070000023115 60349.589899843 2024-02-09T14:09:27.346399+00:00 19994330.285999950022 28999999.975999951363 27869999.973999980837 3950080.919999957085 60349.589911595 2024-02-09T14:09:28.361784+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3957884.055999993812 60349.589922985 2024-02-09T14:09:29.345925+00:00 19994330.283999919891 29000000.000000000000 27869999.986999999732 3950170.976000010967 60349.589934737 2024-02-09T14:09:30.361310+00:00 19994330.290000081062 29000000.008000001311 27870000.032000008970 3955355.027000010014 60349.589946128 2024-02-09T14:09:31.345452+00:00 19994330.286999940872 29000000.006000000983 27870000.003000009805 3954245.993000030983 60349.589957880 2024-02-09T14:09:32.360836+00:00 19994330.284999970347 29000000.017000000924 27870000.013000000268 3949828.026999949943 60349.589969271 2024-02-09T14:09:33.344988+00:00 19994330.284000039101 28999999.978999998420 27870000.000000000000 3951927.958000003826 60349.589981023 2024-02-09T14:09:34.360362+00:00 19994330.286000009626 29000000.001999989152 27869999.984000001103 3953986.063000022899 60349.589992413 2024-02-09T14:09:35.344504+00:00 19994330.287999991328 28999999.994000021368 27869999.991000000387 3954580.898999989033 60349.590004166 2024-02-09T14:09:36.359888+00:00 19994330.284999970347 29000000.014999989420 27870000.021000001580 3954538.086000024807 60349.590015556 2024-02-09T14:09:37.344030+00:00 19994330.289000030607 29000000.030999988317 27870000.032000008970 3954902.967999995220 60349.590027308 2024-02-09T14:09:38.359415+00:00 19994330.284000039101 28999999.947000030428 27869999.934999998659 3955774.986999989022 60349.590038699 2024-02-09T14:09:39.343557+00:00 19994330.288999918848 29000000.032000008970 27869889.041999999434 3957838.060999989975 60349.590050451 2024-02-09T14:09:40.358941+00:00 19994330.282000061125 29000000.009999990463 27870144.984000030905 3954256.962000011932 60349.590062022 2024-02-09T14:09:41.358704+00:00 19994330.287999991328 29000000.004999998957 27870000.035999950022 3953069.971000016201 60349.590073593 2024-02-09T14:09:42.358467+00:00 19994330.287000060081 28999999.936999980360 27869999.951000031084 3953450.042999982834 60349.590085165 2024-02-09T14:09:43.358231+00:00 19994330.283999919891 29000000.006000038236 27869999.948000010103 3954959.013000010978 60349.590096736 2024-02-09T14:09:44.357992+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3954978.927999972831 60349.590108308 2024-02-09T14:09:45.357757+00:00 19994330.279999971390 29000000.036000009626 27870000.061999980360 3956394.007000029087 60349.590119879 2024-02-09T14:09:46.357527+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3953464.034999967087 60349.590131450 2024-02-09T14:09:47.357285+00:00 19994330.281000021845 28999999.974000040442 27869999.963000059128 3956191.037000000011 60349.590143021 2024-02-09T14:09:48.357050+00:00 19994330.287000060081 29000000.023999929428 27869999.993999961764 3952439.000000000000 60349.590154593 2024-02-09T14:09:49.356812+00:00 19994330.287999991328 28999999.989000078291 27870000.031000021845 3955468.960000038147 60349.590166164 2024-02-09T14:09:50.356573+00:00 19994330.284999970347 28999999.993000030518 27869999.970000028610 3955617.913999975193 60349.590177735 2024-02-09T14:09:51.356336+00:00 19994330.287999991328 29000000.011999960989 27869999.982999920845 3952440.054000020027 60349.590189307 2024-02-09T14:09:52.356100+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3956638.117999970913 60349.590200878 2024-02-09T14:09:53.355862+00:00 19994330.284999970347 28999999.986999988556 27870000.048000101000 3956761.893000007141 60349.590212449 2024-02-09T14:09:54.355625+00:00 19994330.287999991328 29000000.012000080198 27869999.995999928564 3953347.023999989033 60349.590224021 2024-02-09T14:09:55.355388+00:00 19994330.282999999821 28999999.986999988556 27869999.991999980062 3951417.034000039101 60349.590235592 2024-02-09T14:09:56.355151+00:00 19994330.285999998450 29000000.039999961853 27869999.988000039011 3953704.952999948990 60349.590247164 2024-02-09T14:09:57.354914+00:00 19994330.290000010282 28999999.970000028610 27870000.021000031382 3954458.962999999989 60349.590258735 2024-02-09T14:09:58.354677+00:00 19994330.285000000149 29000000.000999931246 27869999.980000019073 3955748.148000001907 60349.590270306 2024-02-09T14:09:59.354440+00:00 19994330.289000000805 29000000.011000040919 27870000.005999919027 3953495.942000031006 60349.590281877 2024-02-09T14:10:00.354204+00:00 19994330.282999988645 29000000.019000049680 27870000.031000021845 3954186.939000010025 60349.590293448 2024-02-09T14:10:01.353967+00:00 19994330.284000009298 28999999.988999959081 27869999.988999959081 3953640.086999952793 60349.590305020 2024-02-09T14:10:02.353729+00:00 19994330.285000000149 28999999.955999970436 27869999.945000048727 3955134.938000022899 60349.590316591 2024-02-09T14:10:03.353492+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3947880.023999989033 60349.590328343 2024-02-09T14:10:04.368877+00:00 19994330.285000000149 29000000.003000020981 27870000.015000101179 3948014.935999989975 60349.590339734 2024-02-09T14:10:05.353018+00:00 19994330.289000000805 28999999.979000091553 27869999.944999929518 3952983.008000016212 60349.590351486 2024-02-09T14:10:06.368403+00:00 19994330.287000000477 29000000.009999990463 27870000.002999998629 3957807.958000003826 60349.590362877 2024-02-09T14:10:07.352545+00:00 19994330.287000030279 28999999.999000001699 27870000.021000009030 3949608.025000036228 60349.590374448 2024-02-09T14:10:08.352308+00:00 19994330.282999988645 28999999.993999999017 27869999.980999991298 3955069.066999971867 60349.590386019 2024-02-09T14:10:09.352071+00:00 19994330.284999970347 29000000.010999988765 27870000.042000010610 3952788.911000012886 60349.590397591 2024-02-09T14:10:10.351834+00:00 19994330.287999991328 28999999.983000010252 27869999.947999980301 3955502.036000012886 60349.590409162 2024-02-09T14:10:11.351597+00:00 19994330.284000039101 29000000.016999989748 27870000.015999998897 3955045.024999976158 60349.590420733 2024-02-09T14:10:12.351360+00:00 19994330.289999961853 29000000.011999990791 27869999.997000008821 3956101.037000000011 60349.590432305 2024-02-09T14:10:13.351123+00:00 19994330.284000039101 28999999.981000009924 27869999.999000009149 3951868.040000020992 60349.590443876 2024-02-09T14:10:14.350886+00:00 19994330.287000000477 29000000.002999991179 27870000.003999978304 3954289.961999952793 60349.590455447 2024-02-09T14:10:15.350649+00:00 19994330.286000009626 29000000.028000000864 27870000.072999980301 3954163.978000044823 60349.590467019 2024-02-09T14:10:16.350412+00:00 19994330.284999970347 28999999.967000011355 27869999.921000000089 3951526.998999952804 60349.590478590 2024-02-09T14:10:17.350175+00:00 19994330.286000009626 29000000.004000011832 27870000.025000039488 3956932.932000041008 60349.590490161 2024-02-09T14:10:18.349939+00:00 19994330.286000009626 29000000.018999990076 27870000.002999961376 3957996.041999996174 60349.590501733 2024-02-09T14:10:19.349702+00:00 19994330.285999950022 28999999.995000001043 27869999.970000028610 3952532.052999972831 60349.590513304 2024-02-09T14:10:20.349465+00:00 19994330.287000000477 28999999.962999999523 27870000.018000010401 3956342.009000002872 60349.590524876 2024-02-09T14:10:21.349228+00:00 19994330.283999979496 29000000.033999979496 27870000.038999971002 3960481.877000033855 60349.590536447 2024-02-09T14:10:22.348991+00:00 19994330.286000009626 29000000.002000030130 27869999.971999999136 3957747.054999948014 60349.590548018 2024-02-09T14:10:23.348755+00:00 19994330.290000081062 29000000.006999969482 27869999.963999990374 3959269.004000008106 60349.590559589 2024-02-09T14:10:24.348517+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3956589.990999997128 60349.590571342 2024-02-09T14:10:25.363903+00:00 19994330.286000009626 28999999.960000038147 27869999.977000001818 3957432.073000013828 60349.590582732 2024-02-09T14:10:26.348043+00:00 19994330.287999991328 29000000.041000008583 27870000.052999969572 3958136.915000020992 60349.590594484 2024-02-09T14:10:27.363428+00:00 19994330.284999970347 28999999.990000009537 27869999.966000080109 3952720.996999979019 60349.590605875 2024-02-09T14:10:28.347570+00:00 19994330.284999970347 29000000.004999998957 27870000.018999930471 3954538.093999981880 60349.590617627 2024-02-09T14:10:29.362954+00:00 19994330.284000039101 28999999.960999969393 27869999.962000008672 3954351.870000004768 60349.590629017 2024-02-09T14:10:30.347096+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3955304.045000017155 60349.590640769 2024-02-09T14:10:31.362484+00:00 19994330.284999970347 28999999.981999989599 27869999.972999930382 3957080.948000013828 60349.590652160 2024-02-09T14:10:32.346622+00:00 19994330.286000009626 29000000.006000038236 27870000.017000079155 3953387.060999989975 60349.590663912 2024-02-09T14:10:33.362007+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3955240.994000018109 60349.590675303 2024-02-09T14:10:34.346149+00:00 19994330.284000039101 28999999.971999999136 27869999.952999949455 3961008.004000008106 60349.590687055 2024-02-09T14:10:35.361533+00:00 19994330.286000009626 28999999.988000039011 27870000.014000058174 3955012.118000030983 60349.590698445 2024-02-09T14:10:36.345674+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3952751.902999997139 60349.590710198 2024-02-09T14:10:37.361059+00:00 19994330.286999940872 29000000.029999971390 27870000.016999959946 3955081.027999997139 60349.590721588 2024-02-09T14:10:38.345200+00:00 19994143.668000098318 28995031.894000049680 33437423.746999979019 4128085.842000008095 60349.590733340 2024-02-09T14:10:39.360585+00:00 19994106.829999919981 28994024.054999951273 34540572.460999973118 4159663.075999975204 60349.590744731 2024-02-09T14:10:40.344727+00:00 19994106.852000001818 28994292.150000099093 34602500.413000106812 4158981.907999991905 60349.590756483 2024-02-09T14:10:41.360111+00:00 19994106.856000069529 28993999.593999978155 34583496.747999906540 4158740.023999928962 60349.590767873 2024-02-09T14:10:42.344253+00:00 19994106.860000010580 28994209.282999988645 34583298.303000092506 4162062.998000026215 60349.590779625 2024-02-09T14:10:43.359637+00:00 19994106.857999920845 28994127.005999919027 34555654.997999906540 4156080.024999976158 60349.590791016 2024-02-09T14:10:44.343779+00:00 19994106.865000009537 28994483.881999999285 34545511.247000001371 4153785.981999992859 60349.590802768 2024-02-09T14:10:45.359163+00:00 19994106.858000040054 28994425.982999999076 34528606.721000000834 4157367.978000044823 60349.590814339 2024-02-09T14:10:46.358926+00:00 19994106.875000000000 28994326.037999998778 34545663.012000009418 4152883.014999986161 60349.590825911 2024-02-09T14:10:47.358690+00:00 19994106.878000020981 28994504.979999989271 34542628.266999989748 4153535.935000061989 60349.590837482 2024-02-09T14:10:48.358453+00:00 19994106.866999980062 28994347.118000000715 34529892.814999997616 4154656.981999992859 60349.590849054 2024-02-09T14:10:49.358216+00:00 19994106.879000000656 28994371.017000019550 34554364.064000010490 4156055.152999997139 60349.590860625 2024-02-09T14:10:50.357979+00:00 19994106.881999999285 28994331.320999979973 34572900.283999979496 4155629.848999977112 60349.590872196 2024-02-09T14:10:51.357742+00:00 19994106.894999999553 28994287.798000011593 34590669.365000009537 4157845.083999990951 60349.590883767 2024-02-09T14:10:52.357505+00:00 19994106.893999990076 28994274.959000021219 34602408.410000033677 4159905.922000051010 60349.590895339 2024-02-09T14:10:53.357276+00:00 19994106.900000009686 28994203.855999950320 34603636.601999998093 4158306.195999979973 60349.590906910 2024-02-09T14:10:54.357034+00:00 19994106.901000011712 28994218.784000039101 34614353.473999977112 4157632.806999921799 60349.590918481 2024-02-09T14:10:55.356796+00:00 19994106.903000000864 28994230.333000000566 34606886.105000019073 4155766.174000024796 60349.590930053 2024-02-09T14:10:56.356558+00:00 19994106.903000000864 28994138.149999979883 34597085.118999958038 4154211.868000030983 60349.590941624 2024-02-09T14:10:57.356322+00:00 19994106.900000009686 28994361.073000010103 34585216.736000001431 4152743.019999980927 60349.590953195 2024-02-09T14:10:58.356085+00:00 19994106.899999979883 28994455.046999990940 34577391.763000071049 4154249.116999983788 60349.590964586 2024-02-09T14:10:59.340232+00:00 19994106.896000031382 28994187.610000010580 34590247.366999976337 4150767.889999986161 60349.590976338 2024-02-09T14:11:00.355610+00:00 19994106.901999980211 28994408.945999979973 34593605.894999980927 4153190.003000020981 60349.590987729 2024-02-09T14:11:01.339754+00:00 19994106.912000030279 28994480.206000030041 34600886.207000017166 4158965.024999976158 60349.590999481 2024-02-09T14:11:02.355136+00:00 19994106.907000008970 28994430.034999970347 34598574.561999917030 4160484.980000019073 60349.591010871 2024-02-09T14:11:03.339279+00:00 19994106.913999971002 28994404.863000039011 34606340.094000101089 4156562.004000068177 60349.591022624 2024-02-09T14:11:04.354663+00:00 19994106.911000009626 28994216.990999940783 34590351.036999940872 4154476.008000016212 60349.591034014 2024-02-09T14:11:05.338805+00:00 19994106.903999980539 28994379.911000009626 34579730.398000001907 4152962.019999980927 60349.591045766 2024-02-09T14:11:06.354189+00:00 19994106.917999979109 28994338.190999981016 34608733.447999946773 4155427.919999957085 60349.591057337 2024-02-09T14:11:07.353952+00:00 19994106.918000038713 28994332.843000050634 34607126.425000071526 4152328.981999992859 60349.591068909 2024-02-09T14:11:08.353715+00:00 19994106.921999990940 28994257.034000039101 34618462.825999982655 4148497.978999971878 60349.591080480 2024-02-09T14:11:09.353479+00:00 19994106.928999960423 28994365.965999960899 34642367.809000022709 4148898.147000073921 60349.591092051 2024-02-09T14:11:10.353241+00:00 19994106.925999999046 28994439.248999949545 34627997.180999986827 4151713.871999979019 60349.591103623 2024-02-09T14:11:11.353004+00:00 19994106.929000020027 28994208.892000079155 34634853.810999989510 4155138.243000030983 60349.591115194 2024-02-09T14:11:12.352768+00:00 19994106.933000031859 28994280.120999928564 34645870.690000057220 4156785.835999966133 60349.591126765 2024-02-09T14:11:13.352531+00:00 19994106.936999980360 28994368.797000050545 34655318.104999899864 4158048.980999947060 60349.591138337 2024-02-09T14:11:14.352294+00:00 19994106.953000009060 28994369.799999948591 34694901.309000022709 4158738.935999989975 60349.591149908 2024-02-09T14:11:15.352057+00:00 19994106.958999991417 28994377.396000031382 34716481.068000003695 4162761.076000093948 60349.591161479 2024-02-09T14:11:16.351820+00:00 19994106.955999970436 28994389.269000049680 34735876.185000002384 4161445.944000006188 60349.591173051 2024-02-09T14:11:17.351583+00:00 19994106.968000050634 28994419.449999928474 34771527.116999998689 4156306.030999898911 60349.591184622 2024-02-09T14:11:18.351346+00:00 19994106.970000028610 28994293.838000059128 34789163.053000003099 4156778.988000034820 60349.591196193 2024-02-09T14:11:19.351109+00:00 19994106.978999968618 28994507.276999950409 34807972.724000006914 4162888.998000026215 60349.591207765 2024-02-09T14:11:20.350872+00:00 19994106.973999980837 28994367.774999979883 34813068.003999978304 4163123.064000010025 60349.591219336 2024-02-09T14:11:21.350635+00:00 19994106.983000040054 28994234.182999998331 34826301.588999986649 4158632.930999993812 60349.591230907 2024-02-09T14:11:22.350398+00:00 19994106.983999971300 28994351.885000001639 34840157.556000046432 4163675.049999951851 60349.591242479 2024-02-09T14:11:23.350161+00:00 19994106.991999980062 28994375.313000001013 34854738.648999989033 4157856.046000003815 60349.591254050 2024-02-09T14:11:24.349924+00:00 19994106.988000039011 28994301.675999999046 34847893.053999960423 4161449.910000085831 60349.591265622 2024-02-09T14:11:25.349688+00:00 19994106.992999911308 28994305.364999990910 34847108.526000022888 4161483.120000004768 60349.591277193 2024-02-09T14:11:26.349450+00:00 19994106.999000068754 28994396.921000000089 34840181.513999998569 4158850.946999907028 60349.591288764 2024-02-09T14:11:27.349214+00:00 19994106.990000009537 28994335.879999998957 34834271.582000017166 4158129.966000080109 60349.591300516 2024-02-09T14:11:28.364599+00:00 19994107.000999931246 28994414.900000009686 34834047.345999963582 4161810.118999958038 60349.591311906 2024-02-09T14:11:29.348740+00:00 19994106.986000061035 28994172.217999991030 34822340.978999972343 4157650.919999957085 60349.591323659 2024-02-09T14:11:30.364124+00:00 19994107.000999931246 28994249.720000028610 34823954.079000003636 4162289.940999985207 60349.591335049 2024-02-09T14:11:31.348266+00:00 19994106.997000098228 28994402.909999970347 34834543.127000093460 4157386.058000088204 60349.591346801 2024-02-09T14:11:32.363650+00:00 19994107.006999969482 28994402.423000041395 34862312.781000018120 4158437.006999969017 60349.591358192 2024-02-09T14:11:33.347792+00:00 19994107.008000019938 28994433.915999948978 34869036.949999928474 4165831.975000023842 60349.591369944 2024-02-09T14:11:34.363176+00:00 19994107.009999990463 28994514.100000020117 34895484.005000002682 4165234.023999928962 60349.591381335 2024-02-09T14:11:35.347318+00:00 19994107.014999989420 28994351.717000011355 34923011.733999967575 4157841.942000031006 60349.591393087 2024-02-09T14:11:36.362703+00:00 19994107.008000019938 28994335.241999980062 34917516.091000080109 4166476.998000026215 60349.591404477 2024-02-09T14:11:37.346845+00:00 19994107.021000031382 28994508.875999990851 34929511.529999971390 4160755.965000032913 60349.591416229 2024-02-09T14:11:38.362229+00:00 19994107.022999998182 28994337.878000020981 34929044.358000040054 4157100.051999927033 60349.591427620 2024-02-09T14:11:39.346372+00:00 19994107.020999908447 28994362.981999989599 34916088.537999987602 4163282.011000037193 60349.591439372 2024-02-09T14:11:40.361755+00:00 19994107.027000069618 28994466.126000050455 34919259.207999937236 4165520.016000031959 60349.591450763 2024-02-09T14:11:41.345897+00:00 19994107.032999988645 28994385.903999920934 34923937.889999993145 4166614.028999925125 60349.591462515 2024-02-09T14:11:42.361282+00:00 19994107.026999998838 28994398.009000059217 34931467.907999992371 4165934.897000073921 60349.591473905 2024-02-09T14:11:43.345424+00:00 19994107.037999998778 28994495.238999959081 34945981.988000042737 4165933.092999935150 60349.591485658 2024-02-09T14:11:44.360807+00:00 19994107.045000001788 28994473.620000001043 34962560.402000069618 4163462.008000016212 60349.591497048 2024-02-09T14:11:45.344950+00:00 19994107.032000008970 28994421.518000010401 34947481.829999998212 4162251.006000041962 60349.591508800 2024-02-09T14:11:46.360334+00:00 19994107.044999990612 28994299.815000060946 34950535.461999997497 4164443.987999916077 60349.591520191 2024-02-09T14:11:47.344476+00:00 19994107.049000009894 28994561.862999919802 34959599.149999991059 4164389.993000030983 60349.591531943 2024-02-09T14:11:48.359860+00:00 19994107.047000009567 28994421.963999990374 34961347.386000007391 4161141.948000072967 60349.591543514 2024-02-09T14:11:49.359623+00:00 19994107.057999998331 28994420.250000000000 34995583.296999990940 4166218.967999935150 60349.591554905 2024-02-09T14:11:50.343765+00:00 19994107.063999980688 28994290.690000060946 35024032.624000012875 4168686.044000030030 60349.591566657 2024-02-09T14:11:51.359149+00:00 19994107.077000018209 28994294.977000001818 35063943.101999998093 4168417.901000022888 60349.591578047 2024-02-09T14:11:52.343291+00:00 19994107.089999999851 28994400.378999948502 35107690.244000017643 4168696.155999898911 60349.591589800 2024-02-09T14:11:53.358675+00:00 19994107.086999978870 28994322.797999981791 35125192.391999959946 4170504.989000082016 60349.591601190 2024-02-09T14:11:54.342817+00:00 19994107.087000008672 28994455.946000099182 35139447.791000008583 4170064.942999958992 60349.591612942 2024-02-09T14:11:55.358202+00:00 19994107.083000000566 28994514.865000009537 35144711.021000027657 4166637.032000064850 60349.591624333 2024-02-09T14:11:56.342344+00:00 19994107.092999991030 28994491.128999948502 35155382.535999946296 4161410.996999979019 60349.591636085 2024-02-09T14:11:57.357728+00:00 19994107.092000011355 28994484.205999970436 35148431.747000038624 4167114.963999987114 60349.591647475 2024-02-09T14:11:58.341870+00:00 19994107.094999969006 28994582.692000001669 35149754.911000013351 4168854.917999982834 60349.591659227 2024-02-09T14:11:59.357254+00:00 19994107.094000041485 28994465.168999999762 35140659.728999972343 4167576.070999979973 60349.591670618 2024-02-09T14:12:00.341396+00:00 19994107.102000001818 28994503.120999988168 35143501.020999968052 4168921.976999998093 60349.591682370 2024-02-09T14:12:01.356785+00:00 19994107.103999968618 28994510.718000009656 35141694.241999976337 4167653.052000045776 60349.591693761 2024-02-09T14:12:02.340923+00:00 19994107.102000001818 28994418.216999989003 35141927.789000026882 4170756.972999929916 60349.591705513 2024-02-09T14:12:03.356309+00:00 19994107.119000021368 28994601.821000009775 35155986.172999978065 4167554.103000044823 60349.591716903 2024-02-09T14:12:04.340455+00:00 19994107.092000011355 28994371.972999989986 35125883.795999996364 4169964.916000009049 60349.591728656 2024-02-09T14:12:05.355833+00:00 19994107.100999951363 28994313.140999998897 35117522.840000033379 4165634.018000007141 60349.591740046 2024-02-09T14:12:06.339980+00:00 19994107.106000009924 28994396.962999999523 35125585.268000006676 4169189.845000029076 60349.591751798 2024-02-09T14:12:07.355359+00:00 19994107.113000039011 28994453.970999989659 35126625.047999978065 4171982.184000014793 60349.591763189 2024-02-09T14:12:08.339515+00:00 19994107.117000039667 28994609.115000009537 35149032.480000019073 4168748.963999987114 60349.591774941 2024-02-09T14:12:09.354885+00:00 19994107.116999980062 28994536.540000021458 35155828.277999997139 4171020.903999925125 60349.591786512 2024-02-09T14:12:10.354648+00:00 19994107.112999919802 28994463.464999970049 35160103.743000030518 4174571.116999983788 60349.591798083 2024-02-09T14:12:11.354411+00:00 19994107.124000068754 28994629.014999989420 35192718.743999958038 4170083.011000037193 60349.591809655 2024-02-09T14:12:12.354175+00:00 19994107.134999990463 28994524.991000000387 35207368.965999960899 4172679.988999962807 60349.591821226 2024-02-09T14:12:13.353938+00:00 19994107.128999948502 28994422.927000049502 35203646.450000047684 4167063.014000058174 60349.591832798 2024-02-09T14:12:14.353701+00:00 19994107.129999998957 28994533.986000001431 35204139.611999988556 4170302.917999982834 60349.591844369 2024-02-09T14:12:15.353464+00:00 19994107.141000028700 28994547.069999989122 35222091.177999973297 4169283.062000035774 60349.591855940 2024-02-09T14:12:16.353227+00:00 19994107.121999979019 28994505.879999939352 35215207.380000002682 4171490.031000018120 60349.591867512 2024-02-09T14:12:17.352990+00:00 19994107.142000079155 28994648.865000009537 35235834.006999991834 4172265.918999909889 60349.591879083 2024-02-09T14:12:18.352753+00:00 19994107.134999990463 28994480.213000059128 35233803.733000010252 4175932.965000032913 60349.591890654 2024-02-09T14:12:19.352516+00:00 19994107.143999930471 28994508.950999978930 35240007.614000007510 4176549.120000004768 60349.591902225 2024-02-09T14:12:20.352280+00:00 19994107.134000059217 28994359.072999950498 35227405.500000000000 4166171.947000027169 60349.591913797 2024-02-09T14:12:21.352042+00:00 19994107.128999948502 28994510.946000099182 35225798.123000003397 4175716.013999938965 60349.591925368 2024-02-09T14:12:22.351807+00:00 19994107.133000019938 28994552.039999961853 35218077.935000002384 4163331.872000098228 60349.591936939 2024-02-09T14:12:23.351569+00:00 19994107.138999938965 28994474.309999939054 35242236.487999983132 4166674.114999889862 60349.591948511 2024-02-09T14:12:24.351332+00:00 19994107.137000080198 28994494.512000080198 35239205.648999989033 4170636.905000091065 60349.591960082 2024-02-09T14:12:25.351095+00:00 19994107.138000011444 28994434.258000019938 35234728.356000013649 4171896.145999907982 60349.591971654 2024-02-09T14:12:26.350858+00:00 19994107.129999998957 28994440.785999890417 35234966.077000021935 4171619.890000104904 60349.591983225 2024-02-09T14:12:27.350621+00:00 19994107.133999940008 28994394.924000021070 35221636.791000008583 4173161.030999898911 60349.591994796 2024-02-09T14:12:28.350384+00:00 19994107.118000030518 28994652.292999979109 35205155.770999968052 4172921.002000092994 60349.592006368 2024-02-09T14:12:29.350147+00:00 19994107.120000001043 28994534.813000079244 35188853.008000023663 4170469.973999977112 60349.592017939 2024-02-09T14:12:30.349910+00:00 19994107.115000009537 28994582.957999940962 35176473.427000053227 4171333.980999947060 60349.592029691 2024-02-09T14:12:31.365295+00:00 19994107.113000039011 28994420.078999999911 35142708.134999990463 4170574.111000061035 60349.592041081 2024-02-09T14:12:32.349436+00:00 19994107.115999940783 28994583.991000059992 35142807.390999913216 4167221.916999936104 60349.592052834 2024-02-09T14:12:33.364821+00:00 19994107.134000059217 28994620.047999981791 35180382.297000050545 4171039.036000012886 60349.592064224 2024-02-09T14:12:34.348962+00:00 19994107.139999989420 28994518.925999999046 35202467.174000017345 4171309.902000070084 60349.592075976 2024-02-09T14:12:35.364347+00:00 19994107.135999921709 28994585.975000001490 35207241.689000010490 4170125.098999977112 60349.592087367 2024-02-09T14:12:36.348489+00:00 19994107.138999998569 28994541.298000000417 35233106.310999989510 4169953.021999955177 60349.592099119 2024-02-09T14:12:37.363873+00:00 19994107.146999999881 28994471.690000008792 35247386.110999941826 4168411.927999972831 60349.592110510 2024-02-09T14:12:38.348015+00:00 19994107.138000000268 28994584.934999991208 35235942.654000036418 4169663.055000067223 60349.592122261 2024-02-09T14:12:39.363400+00:00 19994107.125999998301 28994487.021999999881 35218003.082999937236 4169336.037999988068 60349.592133652 2024-02-09T14:12:40.347541+00:00 19994107.129999998957 28994662.237000018358 35207020.244999997318 4169178.998000026215 60349.592145404 2024-02-09T14:12:41.362926+00:00 19994107.111999999732 28994441.832999970764 35171945.849000096321 4169888.885999917984 60349.592156795 2024-02-09T14:12:42.347068+00:00 19994107.123000010848 28994482.911000009626 35161590.393999926746 4169151.055999993812 60349.592168547 2024-02-09T14:12:43.362452+00:00 19994107.114999979734 28994613.337000008672 35152767.559000022709 4162904.958000063896 60349.592179937 2024-02-09T14:12:44.346594+00:00 19994107.118000000715 28994623.828999970108 35162866.435999989510 4168576.953999999911 60349.592191690 2024-02-09T14:12:45.361978+00:00 19994107.122999999672 28994521.899000048637 35168253.898000001907 4166657.151000001002 60349.592203080 2024-02-09T14:12:46.346120+00:00 19994107.116000000387 28994411.949000000954 35160817.384999997914 4169308.032999999821 60349.592214651 2024-02-09T14:12:47.345883+00:00 19994107.117000009865 28994548.245999988168 35136182.321999996901 4170543.876999998000 60349.592226223 2024-02-09T14:12:48.345646+00:00 19994107.116000000387 28994504.787000000477 35095085.016999997199 4167078.052000001073 60349.592237794 2024-02-09T14:12:49.345409+00:00 19994107.100999981165 28994438.144999980927 35027042.244999997318 4168527.032000001986 60349.592249366 2024-02-09T14:12:50.345172+00:00 19994107.075000051409 28994450.953000009060 34971140.016000002623 4165674.963999997824 60349.592260937 2024-02-09T14:12:51.344935+00:00 19994107.065999981016 28994516.143000010401 34939423.832999996841 4163340.046000000089 60349.592272508 2024-02-09T14:12:52.344698+00:00 19994107.068000018597 28994522.812999960035 34918488.430999986827 4160606.896999999881 60349.592284080 2024-02-09T14:12:53.344462+00:00 19994107.062999960035 28994518.016000028700 34930426.190999977291 4160514.021999999881 60349.592295832 2024-02-09T14:12:54.359846+00:00 19994107.069999989122 28994441.029999971390 34958272.012000016868 4161994.148000001907 60349.592307222 2024-02-09T14:12:55.343988+00:00 19994107.065999981016 28994335.940000060946 34957512.616999976337 4161266.887000001967 60349.592318974 2024-02-09T14:12:56.359373+00:00 19994107.065000060946 28994433.169999960810 34961575.806999981403 4156057.021999999881 60349.592330365 2024-02-09T14:12:57.343514+00:00 19994107.070999979973 28994466.090000029653 34947560.731999993324 4158733.978999995161 60349.592342117 2024-02-09T14:12:58.358899+00:00 19994107.059999998659 28994438.090999960899 34900643.329000003636 4160317.977000006009 60349.592353507 2024-02-09T14:12:59.343040+00:00 19994107.062999960035 28994487.787000060081 34892528.095000028610 4157354.018999993801 60349.592365259 2024-02-09T14:13:00.358425+00:00 19994107.056000050157 28994668.891999959946 34874107.814999997616 4163703.010000004899 60349.592376650 2024-02-09T14:13:01.342566+00:00 19994107.054999951273 28994418.846999999136 34870076.636000037193 4158634.974999994040 60349.592388402 2024-02-09T14:13:02.357951+00:00 19994107.053000029176 28994457.235999941826 34872008.536000013351 4158190.996000006795 60349.592399793 2024-02-09T14:13:03.342093+00:00 19994107.046000000089 28994484.836000081152 34901583.317999958992 4164349.903999999166 60349.592411545 2024-02-09T14:13:04.357480+00:00 19994107.064000010490 28994430.155999898911 34932841.940999977291 4167509.090000004042 60349.592422935 2024-02-09T14:13:05.341619+00:00 19994107.064000010490 28994545.811000108719 34933189.583999991417 4166253.937999994028 60349.592434688 2024-02-09T14:13:06.357006+00:00 19994107.061999920756 28994495.315999981016 34931824.843999981880 4167338.033000006806 60349.592446078 2024-02-09T14:13:07.341145+00:00 19994107.061000108719 28994553.796999931335 34929284.537000060081 4167302.928999990225 60349.592457830 2024-02-09T14:13:08.356536+00:00 19994107.068999890238 28994529.863000039011 34938912.039999961853 4166086.070000008214 60349.592469221 2024-02-09T14:13:09.340671+00:00 19994107.073000069708 28994445.169999960810 34951182.871999979019 4162888.072999998927 60349.592480973 2024-02-09T14:13:10.356059+00:00 19994107.070999979973 28994358.924000021070 34964438.805999986827 4171642.025999993086 60349.592492363 2024-02-09T14:13:11.340203+00:00 19994107.082000020891 28994455.182999968529 34988675.016000032425 4165201.885000004899 60349.592504116 2024-02-09T14:13:12.355590+00:00 19994107.080999970436 28994443.888999998569 34987431.282000057399 4163863.114999995101 60349.592515506 2024-02-09T14:13:13.339724+00:00 19994107.085000038147 28994470.886999998242 35003148.672999978065 4161047.865000010002 60349.592527258 2024-02-09T14:13:14.355108+00:00 19994107.095000028610 28994486.052000008523 35026119.281999953091 4166215.143999993801 60349.592538829 2024-02-09T14:13:15.354871+00:00 19994107.088999990374 28994513.000000000000 35033545.190000057220 4164828.035999997985 60349.592550401 2024-02-09T14:13:16.354634+00:00 19994107.092000011355 28994518.897999990731 35040117.717999942601 4170428.946000009775 60349.592561972 2024-02-09T14:13:17.354397+00:00 19994107.106999989599 28994442.122999999672 35048439.358999997377 4165890.944999992847 60349.592573544 2024-02-09T14:13:18.354160+00:00 19994107.102000001818 28994674.254000011832 35047285.287000000477 4163115.078999996185 60349.592585115 2024-02-09T14:13:19.353923+00:00 19994107.099999900907 28994404.574000000954 35054184.087999999523 4167939.967000008095 60349.592596686 2024-02-09T14:13:20.353686+00:00 19994107.109000090510 28994470.222999989986 35045480.192000001669 4164209.916999996174 60349.592608258 2024-02-09T14:13:21.353450+00:00 19994107.116999980062 28994447.096000019461 35071348.013999998569 4168461.992000014056 60349.592619829 2024-02-09T14:13:22.353212+00:00 19994107.123999949545 28994356.930000010878 35096322.479999989271 4168845.979999988806 60349.592631400 2024-02-09T14:13:23.352976+00:00 19994107.146000031382 28994424.000999990851 35151557.876999996603 4167734.021999984980 60349.592642971 2024-02-09T14:13:24.352739+00:00 19994107.134999990463 28994396.907000008970 35177908.761999987066 4173606.192000002135 60349.592654543 2024-02-09T14:13:25.352502+00:00 19994107.141000028700 28994491.296000000089 35198283.641000032425 4170831.874000012875 60349.592666114 2024-02-09T14:13:26.352265+00:00 19994107.146000031382 28994568.769999980927 35208381.618999958038 4166708.086999983061 60349.592677685 2024-02-09T14:13:27.352028+00:00 19994107.143999930471 28994567.129000011832 35191280.032999992371 4168620.952000021935 60349.592689257 2024-02-09T14:13:28.351792+00:00 19994107.139999989420 28994411.708999991417 35176068.955000042915 4170397.952999978792 60349.592700828 2024-02-09T14:13:29.351555+00:00 19994107.131000038236 28994657.013000011444 35158999.876999966800 4167842.947000027169 60349.592712400 2024-02-09T14:13:30.351318+00:00 19994107.149000000209 28994648.060999989510 35167263.310000002384 4165089.960999995004 60349.592723971 2024-02-09T14:13:31.351081+00:00 19994107.138000000268 28994519.126999970526 35174993.724000036716 4175824.039000004996 60349.592735542 2024-02-09T14:13:32.350844+00:00 19994107.160000000149 28994523.953999999911 35206054.536000013351 4173242.079999982845 60349.592747114 2024-02-09T14:13:33.350607+00:00 19994107.149999991059 28994543.068000078201 35219242.098999977112 4172322.967999995220 60349.592758866 2024-02-09T14:13:34.365991+00:00 19994107.160999998450 28994595.044999960810 35244829.710000038147 4171175.878000020981 60349.592770256 2024-02-09T14:13:35.350133+00:00 19994107.149000000209 28994478.914000030607 35235757.804999947548 4172501.127999991179 60349.592782008 2024-02-09T14:13:36.365518+00:00 19994107.160000011325 28994465.919000029564 35215635.368999958038 4168711.071999996901 60349.592793399 2024-02-09T14:13:37.349659+00:00 19994107.137999981642 28994353.080999970436 35156259.083999991417 4169895.995000004768 60349.592804970 2024-02-09T14:13:38.349422+00:00 19994107.138000011444 28994532.161999940872 35142269.907999992371 4170859.020999997854 60349.592816541 2024-02-09T14:13:39.349185+00:00 19994107.148999989033 28994532.006000038236 35163395.503000020981 4167019.949999988079 60349.592828113 2024-02-09T14:13:40.348948+00:00 19994107.143000010401 28994537.957999940962 35174456.751999966800 4161978.914000004996 60349.592839684 2024-02-09T14:13:41.348711+00:00 19994107.154000010341 28994497.784000039101 35179095.157000057399 4166137.962000011932 60349.592851256 2024-02-09T14:13:42.348474+00:00 19994107.150999989361 28994569.909999970347 35189052.414999961853 4172322.033999979030 60349.592862827 2024-02-09T14:13:43.348238+00:00 19994107.159999970347 28994537.208000060171 35195030.596000082791 4164702.945000023115 60349.592874398 2024-02-09T14:13:44.348001+00:00 19994107.146000031382 28994487.837000008672 35185294.360999941826 4172781.088999987114 60349.592885969 2024-02-09T14:13:45.347764+00:00 19994107.153999980539 28994553.264999989420 35184101.572000026703 4171240.004000008106 60349.592897541 2024-02-09T14:13:46.347527+00:00 19994107.147000011057 28994307.962999939919 35164966.751999966800 4166197.044000000227 60349.592909112 2024-02-09T14:13:47.347290+00:00 19994107.138000011444 28994686.833999991417 35162160.340000033379 4165882.955999999773 60349.592920683 2024-02-09T14:13:48.347053+00:00 19994107.143000010401 28994505.253000020981 35157761.216000013053 4169373.079999982845 60349.592932255 2024-02-09T14:13:49.346816+00:00 19994107.138000011444 28994413.682999998331 35159893.999999992549 4168757.976999998093 60349.592943826 2024-02-09T14:13:50.346579+00:00 19994107.149999979883 28994732.271000001580 35180080.893000006676 4170997.004999995232 60349.592955397 2024-02-09T14:13:51.346342+00:00 19994107.137000020593 28994488.715999990702 35166312.528999999166 4170887.965000032913 60349.592966969 2024-02-09T14:13:52.346106+00:00 19994107.146999958903 28994474.025000009686 35177537.902999997139 4170572.967000008095 60349.592978540 2024-02-09T14:13:53.345869+00:00 19994107.137000020593 28994310.022000011057 35167065.178000003099 4167241.976999998093 60349.592990112 2024-02-09T14:13:54.345632+00:00 19994107.131999969482 28994398.149999979883 35159213.519999980927 4170260.012999951839 60349.593001683 2024-02-09T14:13:55.345395+00:00 19994107.136000040919 28994503.901000019163 35163379.779000036418 4172605.949000000954 60349.593013254 2024-02-09T14:13:56.345158+00:00 19994107.137999951839 28994399.903000000864 35166672.422999978065 4169009.018000007141 60349.593025006 2024-02-09T14:13:57.360542+00:00 19994107.139999989420 28994548.130999978632 35156130.236999988556 4169759.168000041973 60349.593036397 2024-02-09T14:13:58.344684+00:00 19994107.139000058174 28994548.040999978781 35151197.000999987125 4171109.863999962807 60349.593048149 2024-02-09T14:13:59.360069+00:00 19994107.136000040919 28994606.895000040531 35131391.342000007629 4166826.087999999989 60349.593059539 2024-02-09T14:14:00.344211+00:00 19994107.134999990463 28994420.927999969572 35121944.800999999046 4171592.000000000000 60349.593071292 2024-02-09T14:14:01.359595+00:00 19994107.128999948502 28994490.363000039011 35116551.933000028133 4168516.941000043880 60349.593082682 2024-02-09T14:14:02.343737+00:00 19994107.131000038236 28994573.815000001341 35101626.452000021935 4162309.046999990940 60349.593094434 2024-02-09T14:14:03.359121+00:00 19994107.128000020981 28994417.183999959379 35102950.911999940872 4171262.018999993801 60349.593105825 2024-02-09T14:14:04.343263+00:00 19994107.130999919027 28994574.017000019550 35086890.218000046909 4165683.916999996174 60349.593117577 2024-02-09T14:14:05.358647+00:00 19994107.119000080973 28994592.738000039011 35068088.169999957085 4166644.936999977101 60349.593128968 2024-02-09T14:14:06.342790+00:00 19994107.115999940783 28994454.925999999046 35072167.593000046909 4164506.076000034809 60349.593140719 2024-02-09T14:14:07.358173+00:00 19994107.129999998957 28994480.915999948978 35082862.925999999046 4165331.046000003815 60349.593152110 2024-02-09T14:14:08.342315+00:00 19994107.131000038236 28994460.871000051498 35093706.738999962807 4167404.930999993812 60349.593163862 2024-02-09T14:14:09.357704+00:00 19994107.123000029474 28994567.131999969482 35081980.029000036418 4171469.964999973774 60349.593175253 2024-02-09T14:14:10.341841+00:00 19994107.130999919027 28994589.787000060081 35080284.784999966621 4164895.096000016201 60349.593187005 2024-02-09T14:14:11.357227+00:00 19994107.116999980062 28994525.279999971390 35079985.493999958038 4164798.976999998093 60349.593198395 2024-02-09T14:14:12.341368+00:00 19994107.134000059217 28994509.157999988645 35088446.144000053406 4168065.929000020027 60349.593210148 2024-02-09T14:14:13.356758+00:00 19994107.130999919027 28994421.980999950320 35094624.907999992371 4167701.008999944199 60349.593221538 2024-02-09T14:14:14.340894+00:00 19994107.124000068754 28994503.203999999911 35083393.228999972343 4163549.063000022899 60349.593233290 2024-02-09T14:14:15.356281+00:00 19994107.125000000000 28994463.102000001818 35069872.180999986827 4164584.989000021946 60349.593244681 2024-02-09T14:14:16.340430+00:00 19994107.123000029474 28994586.581000089645 35066604.138000011444 4167801.027999997139 60349.593256433 2024-02-09T14:14:17.355811+00:00 19994107.127999901772 28994478.950999978930 35071148.000000000000 4162041.914999961853 60349.593268004 2024-02-09T14:14:18.355570+00:00 19994107.129000071436 28994411.254999998957 35064328.214000001550 4166288.018000007141 60349.593279575 2024-02-09T14:14:19.355330+00:00 19994107.116999980062 28994396.593999978155 35057835.841000013053 4166319.999000012875 60349.593291147 2024-02-09T14:14:20.355094+00:00 19994107.131000038236 28994577.514999989420 35067116.983000002801 4167645.075999975204 60349.593302718 2024-02-09T14:14:21.354857+00:00 19994107.128999948502 28994583.575000051409 35086359.934000000358 4166581.021000028122 60349.593314290 2024-02-09T14:14:22.354621+00:00 19994107.128000020981 28994600.085999969393 35087146.694000013173 4166600.850000023842 60349.593325861 2024-02-09T14:14:23.354384+00:00 19994107.139999989420 28994620.149000048637 35093115.143999986351 4171805.069000006188 60349.593337432 2024-02-09T14:14:24.354146+00:00 19994107.129999998957 28994416.914999961853 35084904.999000012875 4167207.046999990940 60349.593349004 2024-02-09T14:14:25.353909+00:00 19994107.124000001699 28994494.860000010580 35065154.527000010014 4167203.972000002861 60349.593360575 2024-02-09T14:14:26.353673+00:00 19994107.128000009805 28994594.364999998361 35066067.266999959946 4163497.927999972831 60349.593372146 2024-02-09T14:14:27.353435+00:00 19994107.122999999672 28994469.008999999613 35075240.795000016689 4164012.078000009060 60349.593383717 2024-02-09T14:14:28.353198+00:00 19994107.125000000000 28994402.731000009924 35076584.575999982655 4167187.990999997128 60349.593395108 2024-02-09T14:14:29.337340+00:00 19994107.121000010520 28994392.177000001073 35071755.934000022709 4167176.961000024807 60349.593406860 2024-02-09T14:14:30.352724+00:00 19994107.113999988884 28994536.111999988556 35057972.702000021935 4169504.015999972820 60349.593418251 2024-02-09T14:14:31.336867+00:00 19994107.117000009865 28994552.865000009537 35053964.172999978065 4169260.985000013839 60349.593430003 2024-02-09T14:14:32.352251+00:00 19994107.118000000715 28994568.958000000566 35047549.893000006676 4171012.001999973785 60349.593441393 2024-02-09T14:14:33.336393+00:00 19994107.119999971241 28994549.852000001818 35052464.720999963582 4164975.087999999989 60349.593453146 2024-02-09T14:14:34.351777+00:00 19994107.114000018686 28994435.132999990135 35041475.884000062943 4166973.924000024796 60349.593464536 2024-02-09T14:14:35.335919+00:00 19994107.109999980778 28994455.065000001341 35025837.916000008583 4165234.190999985207 60349.593476288 2024-02-09T14:14:36.351303+00:00 19994107.112999979407 28994529.207000020891 35021044.582000017166 4164985.833000003826 60349.593487679 2024-02-09T14:14:37.335445+00:00 19994107.111000001431 28994524.688000019640 35024196.789999961853 4167790.037999988068 60349.593499431 2024-02-09T14:14:38.350829+00:00 19994107.111000001431 28994478.055999990553 35046181.994999997318 4163857.004000008106 60349.593511002 2024-02-09T14:14:39.350592+00:00 19994107.115000009537 28994453.921000000089 35075618.462000012398 4170097.995000004768 60349.593522574 2024-02-09T14:14:40.350356+00:00 19994107.120999988168 28994503.867999970913 35086745.597000002861 4169626.924000024796 60349.593534145 2024-02-09T14:14:41.350119+00:00 19994107.114000018686 28994483.111000001431 35090825.044999957085 4167118.998999952804 60349.593545716 2024-02-09T14:14:42.349882+00:00 19994107.124000009149 28994672.316999968141 35092906.789000026882 4166453.016000031959 60349.593557287 2024-02-09T14:14:43.349645+00:00 19994107.103999968618 28994495.689000010490 35056300.156999953091 4165692.960999966133 60349.593568859 2024-02-09T14:14:44.349409+00:00 19994107.100000020117 28994542.990000009537 35045838.840000033379 4170582.052000045776 60349.593580430 2024-02-09T14:14:45.349172+00:00 19994107.113999959081 28994612.876000050455 35059730.424999952316 4165237.973999977112 60349.593592002 2024-02-09T14:14:46.348935+00:00 19994107.121000051498 28994477.184000018984 35053135.024000048637 4163012.055000007153 60349.593603573 2024-02-09T14:14:47.348698+00:00 19994107.120000001043 28994505.051999930292 35077524.134000062943 4165282.982999979984 60349.593615144 2024-02-09T14:14:48.348460+00:00 19994107.112999979407 28994565.011000040919 35056221.286999940872 4169811.989000021946 60349.593626716 2024-02-09T14:14:49.348224+00:00 19994107.116000000387 28994548.034999970347 35067610.582000002265 4168183.119000018109 60349.593638287 2024-02-09T14:14:50.347987+00:00 19994107.121000051498 28994508.721999999136 35079169.423999987543 4167671.867999970913 60349.593649858 2024-02-09T14:14:51.347750+00:00 19994107.114999890327 28994647.945000048727 35077186.423000007868 4166548.059000014793 60349.593661429 2024-02-09T14:14:52.347513+00:00 19994107.116000059992 28994482.046000000089 35072493.638999983668 4167371.958000003826 60349.593673001 2024-02-09T14:14:53.347276+00:00 19994107.118000030518 28994471.156999949366 35060004.246000021696 4168868.006999969017 60349.593684572 2024-02-09T14:14:54.347039+00:00 19994107.129999998957 28994444.973999980837 35092796.592999987304 4169391.976000071038 60349.593696143 2024-02-09T14:14:55.346802+00:00 19994107.125999931246 28994503.963000059128 35089773.079000003636 4168682.871999979019 60349.593707715 2024-02-09T14:14:56.346565+00:00 19994107.123000029474 28994459.266999959946 35087004.976999998093 4170628.112999916077 60349.593719286 2024-02-09T14:14:57.346328+00:00 19994107.126999970526 28994496.060999989510 35072512.569999992847 4168230.953999996185 60349.593730858 2024-02-09T14:14:58.346092+00:00 19994107.116000059992 28994770.639000058174 35061065.027000010014 4164736.116000055801 60349.593742429 2024-02-09T14:14:59.345854+00:00 19994107.115000009537 28994537.153000000864 35061891.369999997318 4167969.980999947060 60349.593754181 2024-02-09T14:15:00.361239+00:00 19994107.125999931246 28994476.931999921799 35072811.593999981880 4166131.962000011932 60349.593765572 2024-02-09T14:15:01.345380+00:00 19994107.124000068754 28994593.897999998182 35082702.841000020504 4162501.978000044823 60349.593777324 2024-02-09T14:15:02.360765+00:00 19994107.134999990463 28994448.221000079066 35099831.790000021458 4166054.072000027169 60349.593788714 2024-02-09T14:15:03.344907+00:00 19994107.131000038236 28994539.894000001252 35106468.777999937534 4165476.031999946106 60349.593800467 2024-02-09T14:15:04.360291+00:00 19994107.129999998957 28994568.070000000298 35106774.358000040054 4167471.001000047196 60349.593811857 2024-02-09T14:15:05.344433+00:00 19994107.125000000000 28994434.964000001550 35076181.407999992371 4162570.919000030030 60349.593823609 2024-02-09T14:15:06.359817+00:00 19994107.113999959081 28994532.899999991059 35057829.144000053406 4165288.134999989998 60349.593834999 2024-02-09T14:15:07.343959+00:00 19994107.123999949545 28994501.141000021249 35057880.711999893188 4168984.870999931823 60349.593846751 2024-02-09T14:15:08.359344+00:00 19994107.129000071436 28994634.007999990135 35063659.525000102818 4167547.986000061035 60349.593858142 2024-02-09T14:15:09.343485+00:00 19994107.123000029474 28994368.009999990463 35058283.454999923706 4167424.000000000000 60349.593869894 2024-02-09T14:15:10.358870+00:00 19994107.130999919027 28994545.001000020653 35064535.588999986649 4166737.084999918938 60349.593881285 2024-02-09T14:15:11.343012+00:00 19994107.121999979019 28994634.787000000477 35050623.935999989510 4164658.928000092972 60349.593893037 2024-02-09T14:15:12.358396+00:00 19994107.123000029474 28994578.103999968618 35052859.414000026882 4167684.076999903191 60349.593904428 2024-02-09T14:15:13.342540+00:00 19994107.113999959081 28994644.967999991030 35038827.068000078201 4168492.891000031959 60349.593916180 2024-02-09T14:15:14.357922+00:00 19994107.117000099272 28994671.036000009626 35035690.321999907494 4163266.129000068177 60349.593927570 2024-02-09T14:15:15.342064+00:00 19994107.115999940783 28994500.034000039101 35017368.287000060081 4172998.892999887001 60349.593939323 2024-02-09T14:15:16.357454+00:00 19994107.116000059992 28994519.014999989420 34996483.457999937236 4165314.955000042915 60349.593950713 2024-02-09T14:15:17.341590+00:00 19994107.107000000775 28994598.828999999911 34968908.950000047684 4160606.050999999046 60349.593962465 2024-02-09T14:15:18.356979+00:00 19994107.098999999464 28994549.949000000954 34962507.717999942601 4165959.062999964226 60349.593973855 2024-02-09T14:15:19.341117+00:00 19994107.111999999732 28994573.075999978930 34987414.266000032425 4166522.030000091065 60349.593985608 2024-02-09T14:15:20.356501+00:00 19994107.107999999076 28994624.971000019461 35001033.799999997020 4166480.970999956131 60349.593997179 2024-02-09T14:15:21.356266+00:00 19994107.109000008553 28994485.338000059128 35000548.074000000954 4164156.044000030030 60349.594008570 2024-02-09T14:15:22.340407+00:00 19994107.111999988556 28994508.050999999046 35005606.696999996901 4170965.917999982834 60349.594020322 2024-02-09T14:15:23.355797+00:00 19994107.112000018358 28994494.592999938875 35028299.059000022709 4168109.988000034820 60349.594031712 2024-02-09T14:15:24.339937+00:00 19994107.107999980450 28994406.110000010580 35036025.479000002146 4169422.997999907006 60349.594043464 2024-02-09T14:15:25.355317+00:00 19994107.109000001103 28994459.106999989599 35015330.014999993145 4169612.011000037193 60349.594054855 2024-02-09T14:15:26.339459+00:00 19994107.099999990314 28994584.723999980837 34972167.152999997139 4167684.990000010002 60349.594066607 2024-02-09T14:15:27.354843+00:00 19994107.093000020832 28994484.039000030607 34954611.653999976814 4165241.952000021935 60349.594077997 2024-02-09T14:15:28.338985+00:00 19994107.091999981552 28994483.065999981016 34931864.524000048637 4161731.075999975204 60349.594089750 2024-02-09T14:15:29.354369+00:00 19994107.086000028998 28994473.075000051409 34919394.312999956310 4168214.955999969970 60349.594101140 2024-02-09T14:15:30.338511+00:00 19994107.085999999195 28994558.019999980927 34938646.000000000000 4162901.024000049103 60349.594112892 2024-02-09T14:15:31.353895+00:00 19994107.084999978542 28994469.768000010401 34956315.841000020504 4165248.944999932777 60349.594124283 2024-02-09T14:15:32.338036+00:00 19994107.101000010967 28994607.243999961764 34974462.339999966323 4169370.074000000954 60349.594136035 2024-02-09T14:15:33.353421+00:00 19994107.092999991030 28994635.133000019938 34967597.985000006855 4168806.986000061035 60349.594147426 2024-02-09T14:15:34.337564+00:00 19994107.087000008672 28994433.904999971390 34952881.544000029564 4167482.975999950897 60349.594159178 2024-02-09T14:15:35.352947+00:00 19994107.093999978155 28994615.769999980927 34935365.083999991417 4164061.901000022888 60349.594170568 2024-02-09T14:15:36.337089+00:00 19994107.088999990374 28994582.233000040054 34902599.965999960899 4167999.067999958992 60349.594182320 2024-02-09T14:15:37.352474+00:00 19994107.074000000954 28994521.911000009626 34854467.537000060081 4168432.097000002861 60349.594193711 2024-02-09T14:15:38.336616+00:00 19994107.057000041008 28994573.162999991328 34803761.069000013173 4166898.979000092018 60349.594205463 2024-02-09T14:15:39.352000+00:00 19994107.065000001341 28994667.843999978155 34789834.204999923706 4167467.023999928962 60349.594216853 2024-02-09T14:15:40.336142+00:00 19994107.050999999046 28994462.087999999523 34749415.860000006855 4161466.892000079155 60349.594228606 2024-02-09T14:15:41.351526+00:00 19994107.050999999046 28994544.002000000328 34730338.439000010490 4160786.081999897957 60349.594240177 2024-02-09T14:15:42.351289+00:00 19994107.043999969959 28994448.842999991030 34756051.868000030518 4165313.924000024796 60349.594251748 2024-02-09T14:15:43.351052+00:00 19994107.046999990940 28994569.478000000119 34779921.857999920845 4160755.065999985207 60349.594263320 2024-02-09T14:15:44.350815+00:00 19994107.042999979109 28994388.765000019222 34764276.294000029564 4162301.971000074875 60349.594274891 2024-02-09T14:15:45.350578+00:00 19994107.034000039101 28994381.748999979347 34750055.473999977112 4157473.011999965180 60349.594286462 2024-02-09T14:15:46.350341+00:00 19994107.039000030607 28994584.122999999672 34756943.992000102997 4155480.968000053894 60349.594298034 2024-02-09T14:15:47.350104+00:00 19994107.036000009626 28994399.942000001669 34758758.898000001907 4159491.044999957085 60349.594309605 2024-02-09T14:15:48.349868+00:00 19994107.037999991328 28994528.984000001103 34765649.262999892235 4156577.001999973785 60349.594321176 2024-02-09T14:15:49.349631+00:00 19994107.046999931335 28994516.552999999374 34787888.040000081062 4160060.944000006188 60349.594332748 2024-02-09T14:15:50.349394+00:00 19994107.060000058264 28994576.493000030518 34832083.211000002921 4166141.909999967087 60349.594344319 2024-02-09T14:15:51.349157+00:00 19994107.062000039965 28994456.854999959469 34847228.053000003099 4163946.202000021935 60349.594355891 2024-02-09T14:15:52.348920+00:00 19994107.068999890238 28994380.170000020415 34869172.884000003338 4159141.965000032913 60349.594367462 2024-02-09T14:15:53.348683+00:00 19994107.076000090688 28994585.922999981791 34863251.689999997616 4161188.922000051010 60349.594379033 2024-02-09T14:15:54.348446+00:00 19994107.078999999911 28994493.075000051409 34864466.662000000477 4165564.043999909889 60349.594390604 2024-02-09T14:15:55.348210+00:00 19994107.080999970436 28994470.787999991328 34885813.861000001431 4158494.008000016212 60349.594402175 2024-02-09T14:15:56.347973+00:00 19994107.080000039190 28994515.631999969482 34893196.636999987066 4164891.955000042915 60349.594413747 2024-02-09T14:15:57.347736+00:00 19994107.084999918938 28994576.601000010967 34887497.505999982357 4163796.097000002861 60349.594425318 2024-02-09T14:15:58.347499+00:00 19994107.080000039190 28994548.024000048637 34895919.765000052750 4162520.945999979973 60349.594436890 2024-02-09T14:15:59.347262+00:00 19994107.085000038147 28994527.020999908447 34921015.737999983132 4162220.973999977112 60349.594448461 2024-02-09T14:16:00.347025+00:00 19994107.077999949455 28994453.953999999911 34923087.374000012875 4165963.999000072014 60349.594460032 2024-02-09T14:16:01.346788+00:00 19994107.085000038147 28994452.064000010490 34930776.745999991894 4166504.001999973785 60349.594471604 2024-02-09T14:16:02.346551+00:00 19994107.083999991417 28994426.910000089556 34918002.475000016391 4161182.952000021935 60349.594483356 2024-02-09T14:16:03.361936+00:00 19994107.080999970436 28994439.023999929428 34899219.219999969006 4165730.056999921799 60349.594494746 2024-02-09T14:16:04.346077+00:00 19994107.070000048727 28994460.949000000954 34889173.337999999523 4162000.060000061989 60349.594506498 2024-02-09T14:16:05.361462+00:00 19994107.075999978930 28994494.300999999046 34892350.141000032425 4162846.967999935150 60349.594517889 2024-02-09T14:16:06.345603+00:00 19994107.064999941736 28994444.456000089645 34880243.184999942780 4162973.989000082016 60349.594529641 2024-02-09T14:16:07.360988+00:00 19994107.080000039190 28994532.276999950409 34910471.518000006676 4166508.991999983788 60349.594541032 2024-02-09T14:16:08.345129+00:00 19994107.082999940962 28994565.098999980837 34930863.013000011444 4163674.025999904145 60349.594552784 2024-02-09T14:16:09.360514+00:00 19994107.081000089645 28994539.940000060946 34941214.835000038147 4161357.065000057220 60349.594564174 2024-02-09T14:16:10.344656+00:00 19994107.092000011355 28994561.837000008672 34941433.061999917030 4166828.927999972831 60349.594575927 2024-02-09T14:16:11.360040+00:00 19994107.092000000179 28994603.082999940962 34927990.910000093281 4166900.976999998093 60349.594587317 2024-02-09T14:16:12.344183+00:00 19994107.087999999523 28994520.098000049591 34918436.786999940872 4166148.032999991905 60349.594599069 2024-02-09T14:16:13.359567+00:00 19994107.084000010043 28994598.907999988645 34914313.911000013351 4169242.019999980927 60349.594610460 2024-02-09T14:16:14.343709+00:00 19994107.089000001550 28994487.190999981016 34914409.238000042737 4169478.043000102043 60349.594622031 2024-02-09T14:16:15.343471+00:00 19994107.085999999195 28994540.863999959081 34906443.361999988556 4163824.908999919891 60349.594633602 2024-02-09T14:16:16.343234+00:00 19994107.092999991030 28994509.139000058174 34908402.978000037372 4166982.984000086784 60349.594645174 2024-02-09T14:16:17.342998+00:00 19994107.071000009775 28994395.793999910355 34885721.270999908447 4163145.014999986161 60349.594656745 2024-02-09T14:16:18.342761+00:00 19994107.085000008345 28994620.037000000477 34901707.790000081062 4158032.020999907982 60349.594668316 2024-02-09T14:16:19.342524+00:00 19994107.081000000238 28994557.256000000983 34887131.027999997139 4163992.035000085831 60349.594679887 2024-02-09T14:16:20.342287+00:00 19994107.077999979258 28994623.940999999642 34892614.458999991417 4164266.001999973785 60349.594691459 2024-02-09T14:16:21.342050+00:00 19994107.082000020891 28994613.667000010610 34899954.267999999225 4164100.922000051010 60349.594703030 2024-02-09T14:16:22.341813+00:00 19994107.086999978870 28994533.259999990463 34898824.399999998510 4167527.019999980927 60349.594714602 2024-02-09T14:16:23.341576+00:00 19994107.085000008345 28994376.949000000954 34896463.075000002980 4166589.066999911796 60349.594726173 2024-02-09T14:16:24.341339+00:00 19994107.078999999911 28994594.185999989510 34895002.381000012159 4165995.933000088204 60349.594737744 2024-02-09T14:16:25.341102+00:00 19994107.083000000566 28994516.978000018746 34904549.675999999046 4168402.055999993812 60349.594749496 2024-02-09T14:16:26.356492+00:00 19994107.087999999523 28994538.582000020891 34910574.794999986887 4164498.975999950897 60349.594760887 2024-02-09T14:16:27.340630+00:00 19994107.084999978542 28994577.087999999523 34897483.954000003636 4163775.000000000000 60349.594772639 2024-02-09T14:16:28.356015+00:00 19994107.090000029653 28994583.307999968529 34909252.444999992847 4162573.957000017166 60349.594784030 2024-02-09T14:16:29.340155+00:00 19994107.084999978542 28994514.655000030994 34927175.185000002384 4166238.985000013839 60349.594795782 2024-02-09T14:16:30.355546+00:00 19994107.102000001818 28994504.435999989510 34947534.012000016868 4167616.077999948990 60349.594807172 2024-02-09T14:16:31.339682+00:00 19994107.095000028610 28994528.868999961764 34920333.186999976635 4166148.013000010978 60349.594818925 2024-02-09T14:16:32.355065+00:00 19994107.078999999911 28994492.625000000000 34882585.701000027359 4168438.976000071038 60349.594830315 2024-02-09T14:16:33.339208+00:00 19994107.080999970436 28994439.042000059038 34850606.163999967277 4163243.927999972831 60349.594842067 2024-02-09T14:16:34.354592+00:00 19994107.069999989122 28994582.224999960512 34822012.018999986351 4165408.070999979973 60349.594853458 2024-02-09T14:16:35.338738+00:00 19994107.066000040621 28994470.819000069052 34798951.327999949455 4165409.965000032913 60349.594865209 2024-02-09T14:16:36.354118+00:00 19994107.062999960035 28994545.927999969572 34788514.425999999046 4165130.978999971878 60349.594876600 2024-02-09T14:16:37.338259+00:00 19994107.052999969572 28994445.162999991328 34789465.964000113308 4163147.077000021935 60349.594888352 2024-02-09T14:16:38.353644+00:00 19994107.063000079244 28994460.942000031471 34811978.086999893188 4166884.942999958992 60349.594899743 2024-02-09T14:16:39.337786+00:00 19994107.060999989510 28994529.236999988556 34813290.315000057220 4161150.963999987114 60349.594911495 2024-02-09T14:16:40.353170+00:00 19994107.061999920756 28994786.738999959081 34799164.383000023663 4167274.014000058174 60349.594922885 2024-02-09T14:16:41.337312+00:00 19994107.043000098318 28994470.039000030607 34776901.065999977291 4159717.108999968041 60349.594934638 2024-02-09T14:16:42.352696+00:00 19994107.047999981791 28994593.149999979883 34764342.866999976337 4164730.917000054847 60349.594946028 2024-02-09T14:16:43.336838+00:00 19994107.042999979109 28994537.778000000864 34750113.203000068665 4158973.990999937057 60349.594957780 2024-02-09T14:16:44.352223+00:00 19994107.039000030607 28994411.309000018984 34732519.819000013173 4160617.975999950897 60349.594969171 2024-02-09T14:16:45.336365+00:00 19994107.037999991328 28994589.013000011444 34727381.758999936283 4163678.002000092994 60349.594980923 2024-02-09T14:16:46.351749+00:00 19994107.049999948591 28994435.899999979883 34749111.243999958038 4159188.085999966133 60349.594992494 2024-02-09T14:16:47.351512+00:00 19994107.049000021070 28994531.710999969393 34758527.220000028610 4159759.824000000954 60349.595004066 2024-02-09T14:16:48.351276+00:00 19994107.039999961853 28994456.185000058264 34756328.402999997139 4161552.095000029076 60349.595015637 2024-02-09T14:16:49.351038+00:00 19994107.050999999046 28994529.963999990374 34761471.312999956310 4160627.036000012886 60349.595027208 2024-02-09T14:16:50.350801+00:00 19994107.050999999046 28994699.121999979019 34761681.874000072479 4167406.893999934196 60349.595038780 2024-02-09T14:16:51.350565+00:00 19994107.046000000089 28994699.947999950498 34757138.437999956310 4163415.955999969970 60349.595050351 2024-02-09T14:16:52.350327+00:00 19994107.055999990553 28994620.920000080019 34765970.380999997258 4163709.112000108231 60349.595061922 2024-02-09T14:16:53.350091+00:00 19994107.059000018984 28994566.222999930382 34781492.971000000834 4163667.041999936104 60349.595073494 2024-02-09T14:16:54.349855+00:00 19994107.070000048727 28994543.843000050634 34802786.792999997735 4165338.950000048149 60349.595085065 2024-02-09T14:16:55.349617+00:00 19994107.061999920756 28994486.741000000387 34796894.279000006616 4161397.015999913216 60349.595096637 2024-02-09T14:16:56.349379+00:00 19994107.060000058264 28994464.342999991030 34790304.634000003338 4162858.117000102997 60349.595108208 2024-02-09T14:16:57.349142+00:00 19994107.060999989510 28994600.710000008345 34792951.168999999762 4166568.840999960899 60349.595119779 2024-02-09T14:16:58.348906+00:00 19994107.057000041008 28994415.197999998927 34778423.451999992132 4157841.021999955177 60349.595131350 2024-02-09T14:16:59.348669+00:00 19994107.057999968529 28994503.280999988317 34755533.982999980450 4159128.125000000000 60349.595142921 2024-02-09T14:17:00.348432+00:00 19994107.044000029564 28994493.564000010490 34733679.932000041008 4158187.938000082970 60349.595154493 2024-02-09T14:17:01.348195+00:00 19994107.038999918848 28994465.009999990463 34724557.794999957085 4163450.888999938965 60349.595166064 2024-02-09T14:17:02.347959+00:00 19994107.045000080019 28994557.217000011355 34763807.086000032723 4164512.041999999899 60349.595177636 2024-02-09T14:17:03.347721+00:00 19994107.052999969572 28994635.132999990135 34783284.074999988079 4162127.103999998886 60349.595189207 2024-02-09T14:17:04.347485+00:00 19994107.044000029564 28994596.781000021845 34743038.755000002682 4163296.871999999974 60349.595200778 2024-02-09T14:17:05.347248+00:00 19994107.037999998778 28994603.119000021368 34705380.795999996364 4162740.118999999017 60349.595212169 2024-02-09T14:17:06.331391+00:00 19994107.044999990612 28994489.846999999136 34730082.801999993622 4160755.989000000060 60349.595223921 2024-02-09T14:17:07.346774+00:00 19994107.047000009567 28994415.803999960423 34732092.865000009537 4157067.015000001062 60349.595235492 2024-02-09T14:17:08.346537+00:00 19994107.033999990672 28994480.379999998957 34725234.567999958992 4162330.823000003118 60349.595247064 2024-02-09T14:17:09.346300+00:00 19994107.035000000149 28994453.771000031382 34738074.779000036418 4163728.087000001222 60349.595258635 2024-02-09T14:17:10.346063+00:00 19994107.044000010937 28994491.143000010401 34747350.802000053227 4163575.982000000775 60349.595270206 2024-02-09T14:17:11.345826+00:00 19994107.040999978781 28994570.880999978632 34751752.712999939919 4155302.011999994982 60349.595281778 2024-02-09T14:17:12.345589+00:00 19994107.028000030667 28994614.143000010401 34704034.702000021935 4159948.050000004005 60349.595293349 2024-02-09T14:17:13.345353+00:00 19994107.029999971390 28994519.914000030607 34690350.751999966800 4164034.030999995768 60349.595304920 2024-02-09T14:17:14.345116+00:00 19994107.015999998897 28994493.326999899000 34663673.754000067711 4158067.914000004996 60349.595316492 2024-02-09T14:17:15.344879+00:00 19994107.025000009686 28994472.744000080973 34665090.930999986827 4161114.129000001121 60349.595328063 2024-02-09T14:17:16.344642+00:00 19994107.029000010341 28994486.906999949366 34664901.288999922574 4158010.884999997914 60349.595339634 2024-02-09T14:17:17.344406+00:00 19994107.017999980599 28994328.128000020981 34644486.988000042737 4153088.028999999166 60349.595351206 2024-02-09T14:17:18.344168+00:00 19994107.025000039488 28994555.919000029564 34661939.363000042737 4157718.049999997020 60349.595362777 2024-02-09T14:17:19.343931+00:00 19994107.020999971777 28994640.967999938875 34651319.572000026703 4160743.939999998081 60349.595374349 2024-02-09T14:17:20.343694+00:00 19994107.022999998182 28994603.101000070572 34692517.360999941826 4160353.047000005841 60349.595385920 2024-02-09T14:17:21.343457+00:00 19994107.025000039488 28994604.169999960810 34692414.108999967575 4162381.030000001192 60349.595397491 2024-02-09T14:17:22.343221+00:00 19994107.028000000864 28994608.713999990374 34698917.170000076294 4160513.997999995947 60349.595409062 2024-02-09T14:17:23.342983+00:00 19994107.026999950409 28994582.910000089556 34697780.748999997973 4164237.019000009168 60349.595420633 2024-02-09T14:17:24.342747+00:00 19994107.034000039101 28994609.954999919981 34709353.449000008404 4159590.873999997973 60349.595432205 2024-02-09T14:17:25.342510+00:00 19994107.025999959558 28994542.055000070482 34672546.152999997139 4162101.015000001062 60349.595443776 2024-02-09T14:17:26.342273+00:00 19994107.035000029951 28994677.251999970526 34687294.082000002265 4160965.016999990214 60349.595455348 2024-02-09T14:17:27.342036+00:00 19994107.041999999434 28994557.873999949545 34708414.967999987304 4158670.976999998093 60349.595466919 2024-02-09T14:17:28.341800+00:00 19994107.050000008196 28994524.996000051498 34711671.227999992669 4165950.071000009775 60349.595478671 2024-02-09T14:17:29.357188+00:00 19994107.042999979109 28994463.129999998957 34721377.955000013113 4159543.916999996174 60349.595490062 2024-02-09T14:17:30.341325+00:00 19994107.035000029951 28994314.733999971300 34703626.521999977529 4159484.995000004768 60349.595501814 2024-02-09T14:17:31.356720+00:00 19994107.034999970347 28994679.427000049502 34718989.083999991417 4158686.084999992978 60349.595513204 2024-02-09T14:17:32.340851+00:00 19994107.039999961853 28994487.765999998897 34714763.004000008106 4158670.945000008214 60349.595524956 2024-02-09T14:17:33.356235+00:00 19994107.047000050545 28994553.841999989003 34725343.953000009060 4155014.038000002969 60349.595536347 2024-02-09T14:17:34.340381+00:00 19994107.042999979109 28994531.265000000596 34733388.648999989033 4163403.023000001907 60349.595548099 2024-02-09T14:17:35.355763+00:00 19994107.052000049502 28994609.921000000089 34758645.439000010490 4157458.017999976873 60349.595559490 2024-02-09T14:17:36.339909+00:00 19994107.060999989510 28994518.803999990225 34776050.967999987304 4163185.893000007141 60349.595571242 2024-02-09T14:17:37.355288+00:00 19994107.049999948591 28994562.318000018597 34777953.488000042737 4163879.974000006914 60349.595582632 2024-02-09T14:17:38.339431+00:00 19994107.052000049502 28994585.982999980450 34795171.314000010490 4163540.062000005972 60349.595594385 2024-02-09T14:17:39.354814+00:00 19994107.070999979973 28994592.893000010401 34827131.893000006676 4161862.011999994982 60349.595605775 2024-02-09T14:17:40.338961+00:00 19994107.060000058264 28994647.023000031710 34824264.510999917984 4166553.036000012886 60349.595617527 2024-02-09T14:17:41.354340+00:00 19994107.059999939054 28994666.969999969006 34812719.642000079155 4164082.000999987125 60349.595628918 2024-02-09T14:17:42.338482+00:00 19994107.060999989510 28994364.951000031084 34826164.450999982655 4161586.020000011194 60349.595640670 2024-02-09T14:17:43.353866+00:00 19994107.065000060946 28994484.799999948591 34853849.577000021935 4160881.995999991894 60349.595652060 2024-02-09T14:17:44.338009+00:00 19994107.065999981016 28994470.472999989986 34868786.529999971390 4161409.981000006199 60349.595663812 2024-02-09T14:17:45.353393+00:00 19994107.077000018209 28994562.690000060946 34882975.998000033200 4164335.959999979008 60349.595675203 2024-02-09T14:17:46.337535+00:00 19994107.071999911219 28994619.041999999434 34871865.208999991417 4165158.067000002135 60349.595686955 2024-02-09T14:17:47.352919+00:00 19994107.081000089645 28994497.875000000000 34874608.819000013173 4166476.925999999046 60349.595698345 2024-02-09T14:17:48.337061+00:00 19994107.080999970436 28994423.287999991328 34874772.694999933243 4165141.950000017881 60349.595710098 2024-02-09T14:17:49.352445+00:00 19994107.079999919981 28994558.576999958605 34865947.934000022709 4164411.115999997128 60349.595721669 2024-02-09T14:17:50.352208+00:00 19994107.078999999911 28994532.144999980927 34856427.657000057399 4170929.961999983061 60349.595733240 2024-02-09T14:17:51.351971+00:00 19994107.080000039190 28994537.013000011444 34871431.774999983609 4164701.050999999046 60349.595744812 2024-02-09T14:17:52.351735+00:00 19994107.075000051409 28994527.075000051409 34861291.590000033379 4165218.932000011206 60349.595756383 2024-02-09T14:17:53.351498+00:00 19994107.078999999911 28994557.945999979973 34857677.617999911308 4165578.981999992859 60349.595767954 2024-02-09T14:17:54.351261+00:00 19994107.082999940962 28994485.169999960810 34869761.089000001550 4165046.999000012875 60349.595779526 2024-02-09T14:17:55.351024+00:00 19994107.085000038147 28994608.750000000000 34870364.308000013232 4161964.116999983788 60349.595791097 2024-02-09T14:17:56.350787+00:00 19994107.082999940962 28994532.067000031471 34876114.890999987721 4168054.942000002135 60349.595802668 2024-02-09T14:17:57.350550+00:00 19994107.083999991417 28994622.208999991417 34867706.459999993443 4165122.030000001192 60349.595814240 2024-02-09T14:17:58.350313+00:00 19994107.090999998152 28994474.011000040919 34876951.344000011683 4168022.961000024807 60349.595825630 2024-02-09T14:17:59.334455+00:00 19994107.089000001550 28994468.897999998182 34902763.326000012457 4170383.965999991167 60349.595837383 2024-02-09T14:18:00.349839+00:00 19994107.092999998480 28994641.865000009537 34910130.625000000000 4164422.988000005018 60349.595848773 2024-02-09T14:18:01.333981+00:00 19994107.087000001222 28994476.118000030518 34888005.385999977589 4161238.002000004053 60349.595860525 2024-02-09T14:18:02.349366+00:00 19994107.085999999195 28994617.058999899775 34879498.189999997616 4157935.079999982845 60349.595871916 2024-02-09T14:18:03.333507+00:00 19994107.076999988407 28994600.897000070661 34862325.904000036418 4163079.997000008821 60349.595883667 2024-02-09T14:18:04.348892+00:00 19994107.089000001550 28994501.756999969482 34883283.975999951363 4167704.935000001919 60349.595895058 2024-02-09T14:18:05.333034+00:00 19994107.092999991030 28994557.358999971300 34907659.777000010014 4164602.969000012148 60349.595906810 2024-02-09T14:18:06.348418+00:00 19994107.105000019073 28994597.910000089556 34930485.858000040054 4166155.041000009049 60349.595918201 2024-02-09T14:18:07.332559+00:00 19994107.107999980450 28994558.194999929518 34964348.869999952614 4165674.986999989022 60349.595929953 2024-02-09T14:18:08.347944+00:00 19994107.105000019073 28994645.565999981016 34974578.637000016868 4169727.004999995232 60349.595941343 2024-02-09T14:18:09.332086+00:00 19994107.123999979347 28994671.243000000715 35018744.689000010490 4165544.044999957085 60349.595953096 2024-02-09T14:18:10.347469+00:00 19994107.120000001043 28994637.879000000656 35024685.444000013173 4168893.018000007141 60349.595964667 2024-02-09T14:18:11.347234+00:00 19994107.131999999285 28994568.185999989510 35040890.185999989510 4169636.976000010967 60349.595976238 2024-02-09T14:18:12.346996+00:00 19994107.120999988168 28994710.816000010818 35038677.350000016391 4167999.933000028133 60349.595987810 2024-02-09T14:18:13.346760+00:00 19994107.120000001043 28994561.903999980539 35065917.189000010490 4163203.064999998081 60349.595999381 2024-02-09T14:18:14.346522+00:00 19994107.128000020981 28994677.180000010878 35088792.896999962628 4172260.967999995220 60349.596010952 2024-02-09T14:18:15.346286+00:00 19994107.129999998957 28994623.971999999136 35096876.516000032425 4168418.031000018120 60349.596022524 2024-02-09T14:18:16.346049+00:00 19994107.032999988645 28994445.146000001580 34958314.305999986827 4163003.982999979984 60349.596034095 2024-02-09T14:18:17.345812+00:00 19994107.097999989986 28994408.771000031382 35058187.098999977112 4168870.014999986161 60349.596045666 2024-02-09T14:18:18.345575+00:00 19994107.138000011444 28994703.998999949545 35109696.830000042915 4169962.961000024807 60349.596057238 2024-02-09T14:18:19.345339+00:00 19994107.133999999613 28994608.190000001341 35110083.360000006855 4168398.995999991894 60349.596068809 2024-02-09T14:18:20.345102+00:00 19994107.092999991030 28994569.660000029951 35041988.633999936283 4161228.974999963772 60349.596080380 2024-02-09T14:18:21.344864+00:00 19994107.133999999613 28994450.078000009060 35094360.121999979019 4166356.034000039101 60349.596091952 2024-02-09T14:18:22.344627+00:00 19994107.110000010580 28994550.118999961764 35047886.795000076294 4167536.009000002872 60349.596103523 2024-02-09T14:18:23.344391+00:00 19994107.136999960989 28994560.013000011444 35064105.019999980927 4169472.974999963772 60349.596115095 2024-02-09T14:18:24.344154+00:00 19994107.135999981314 28994566.310999989510 35061120.049999997020 4169705.082000017166 60349.596126666 2024-02-09T14:18:25.343917+00:00 19994107.125000000000 28994568.443000018597 35073223.170999996364 4172725.961000024807 60349.596138237 2024-02-09T14:18:26.343680+00:00 19994107.142000079155 28994611.648000061512 35071372.899999991059 4163046.056999980938 60349.596149808 2024-02-09T14:18:27.343443+00:00 19994107.094999909401 28994539.737999919802 35010150.201000012457 4167610.976999998093 60349.596161379 2024-02-09T14:18:28.343206+00:00 19994107.053000088781 28994425.968000050634 34959255.685000002384 4160961.971000016201 60349.596172951 2024-02-09T14:18:29.342969+00:00 19994107.079999919981 28994519.669999960810 34988451.292000003159 4171215.935000001919 60349.596184522 2024-02-09T14:18:30.342732+00:00 19994107.137000080198 28994401.340999960899 35068916.509000003338 4164225.130999981891 60349.596196094 2024-02-09T14:18:31.342495+00:00 19994107.133999940008 28994490.848000049591 35072192.017000019550 4164664.904999970924 60349.596207846 2024-02-09T14:18:32.357880+00:00 19994107.136999960989 28994591.083000060171 35076249.388999998569 4165045.018000007141 60349.596219236 2024-02-09T14:18:33.342021+00:00 19994107.124000068754 28994668.937999960035 35069895.214999966323 4166171.995999991894 60349.596230988 2024-02-09T14:18:34.357406+00:00 19994107.134999990463 28994644.856999989599 35070854.545999996364 4164313.004000008106 60349.596242379 2024-02-09T14:18:35.341548+00:00 19994107.133999940008 28994776.399999979883 35090348.056999981403 4168185.925000011921 60349.596254131 2024-02-09T14:18:36.356932+00:00 19994107.141000028700 28994616.939000010490 35107741.369999997318 4171071.939999998081 60349.596265522 2024-02-09T14:18:37.341075+00:00 19994107.143000010401 28994602.212000008672 35092933.369000017643 4168136.072000027169 60349.596277274 2024-02-09T14:18:38.356462+00:00 19994107.138000011444 28994475.646000031382 35094786.217000007629 4170725.104999959003 60349.596288664 2024-02-09T14:18:39.340600+00:00 19994107.154000040144 28994784.215999960899 35113695.446000039577 4168392.934000014793 60349.596300417 2024-02-09T14:18:40.355988+00:00 19994107.151999950409 28994766.792999979109 35129889.484999902546 4168478.090000032913 60349.596311807 2024-02-09T14:18:41.340126+00:00 19994107.151999950409 28994508.284000039101 35157646.282000057399 4173803.912999988068 60349.596323559 2024-02-09T14:18:42.355516+00:00 19994107.157000061125 28994759.725000020117 35151261.784000039101 4165668.038999975193 60349.596334950 2024-02-09T14:18:43.339657+00:00 19994107.146000031382 28994570.022999998182 35129764.231999993324 4170115.017000020016 60349.596346702 2024-02-09T14:18:44.355037+00:00 19994107.116999980062 28994423.264999989420 35087136.774999983609 4164415.025999962818 60349.596358093 2024-02-09T14:18:45.339184+00:00 19994107.154999971390 28994541.610999941826 35162828.725999951363 4169507.835000038147 60349.596369844 2024-02-09T14:18:46.354563+00:00 19994107.161999940872 28994450.899000000209 35173453.641000032425 4170008.017000020016 60349.596381235 2024-02-09T14:18:47.338705+00:00 19994107.160000089556 28994598.227999988943 35186064.360999941826 4170916.029999970924 60349.596392987 2024-02-09T14:18:48.354089+00:00 19994107.169999960810 28994632.918999999762 35179061.364000082016 4167981.093999981880 60349.596404378 2024-02-09T14:18:49.338231+00:00 19994107.146000031382 28994475.984000008553 35150614.957000017166 4167775.920000017155 60349.596415949 2024-02-09T14:18:50.337994+00:00 19994107.093999978155 28994546.245999988168 35059664.944000013173 4163256.013000010978 60349.596427520 2024-02-09T14:18:51.337757+00:00 19994107.154000040144 28994621.694999989122 35144201.918999910355 4169362.990999997128 60349.596439091 2024-02-09T14:18:52.337521+00:00 19994107.155000001192 28994520.944000009447 35136534.507000088692 4165733.060999989975 60349.596450844 2024-02-09T14:18:53.352905+00:00 19994107.151000000536 28994594.228999998420 35126059.969999909401 4168766.925000011921 60349.596462234 2024-02-09T14:18:54.337047+00:00 19994107.139999989420 28994410.844999998808 35112047.849000096321 4171231.074999988079 60349.596473986 2024-02-09T14:18:55.352431+00:00 19994107.135000009090 28994576.243000030518 35092917.928000003099 4166358.008000016212 60349.596485377 2024-02-09T14:18:56.336573+00:00 19994107.133000001311 28994546.065000001341 35095101.266000002623 4171281.911000012886 60349.596497129 2024-02-09T14:18:57.351957+00:00 19994107.147999998182 28994640.668999969959 35111764.054000012577 4169110.024999976158 60349.596508520 2024-02-09T14:18:58.336099+00:00 19994107.146000001580 28994599.135999981314 35113279.748999997973 4171422.962000011932 60349.596520272 2024-02-09T14:18:59.351483+00:00 19994107.161000009626 28994678.896000031382 35136144.868000000715 4168318.099999963772 60349.596531662 2024-02-09T14:19:00.335625+00:00 19994107.156999979168 28994572.232999980450 35121116.823000006378 4170197.978000044823 60349.596543415 2024-02-09T14:19:01.351009+00:00 19994107.118000000715 28994531.899000048637 35069121.348999977112 4163938.922999978065 60349.596554805 2024-02-09T14:19:02.335152+00:00 19994107.152000010014 28994603.075999978930 35093539.272000007331 4169474.975000023842 60349.596566557 2024-02-09T14:19:03.350536+00:00 19994107.139999989420 28994614.948999941349 35073157.532000012696 4164056.947999954224 60349.596577947 2024-02-09T14:19:04.334678+00:00 19994107.106000009924 28994508.182000041008 35023714.149999983609 4162072.173000038136 60349.596589700 2024-02-09T14:19:05.350062+00:00 19994107.118000030518 28994488.782000061125 35043806.817000031471 4163991.912999988068 60349.596601090 2024-02-09T14:19:06.334204+00:00 19994107.141999959946 28994489.904999971390 35095575.066999971867 4164487.009999989998 60349.596612842 2024-02-09T14:19:07.349588+00:00 19994107.143000010401 28994663.050999999046 35111448.908999979496 4165002.064000010025 60349.596624233 2024-02-09T14:19:08.333730+00:00 19994107.137000020593 28994528.250000000000 35067700.597000002861 4165571.981999992859 60349.596635985 2024-02-09T14:19:09.349115+00:00 19994107.092999991030 28994504.761000040919 35010418.134000062943 4167735.947000027169 60349.596647376 2024-02-09T14:19:10.333256+00:00 19994107.143000010401 28994550.037999991328 35071442.722000002861 4166694.059999942780 60349.596659128 2024-02-09T14:19:11.348641+00:00 19994107.140999969095 28994451.944000009447 35084042.758000023663 4169703.970000029076 60349.596670518 2024-02-09T14:19:12.332782+00:00 19994107.041000008583 28994400.908999919891 34956034.298999913037 4163875.161000012886 60349.596682271 2024-02-09T14:19:13.348167+00:00 19994107.133999999613 28994461.182000041008 35081069.052000053227 4166432.863000034820 60349.596693842 2024-02-09T14:19:14.347931+00:00 19994107.102999988943 28994509.141999959946 35034166.485999941826 4166873.023999928962 60349.596705413 2024-02-09T14:19:15.347694+00:00 19994107.133999999613 28994537.944000009447 35066037.510000109673 4164095.960999966133 60349.596716984 2024-02-09T14:19:16.347456+00:00 19994107.138000011444 28994334.894000049680 35053591.786999940872 4164014.074000000954 60349.596728556 2024-02-09T14:19:17.347220+00:00 19994107.092000011355 28994404.788999918848 34994667.544000029564 4166184.861000061035 60349.596740127 2024-02-09T14:19:18.346983+00:00 19994107.137000020593 28994697.075000051409 35061401.707999937236 4173944.985999941826 60349.596751698 2024-02-09T14:19:19.346745+00:00 19994107.130999919027 28994479.167000059038 35066744.634999990463 4172765.027000070084 60349.596763270 2024-02-09T14:19:20.346509+00:00 19994107.150000099093 28994612.137999888510 35138547.251000046730 4173946.057999968994 60349.596774841 2024-02-09T14:19:21.346272+00:00 19994107.137999888510 28994602.749000068754 35134120.016000032425 4175308.972000002861 60349.596786412 2024-02-09T14:19:22.346035+00:00 19994107.109000090510 28994644.394999980927 35109036.942999958992 4174171.973999977112 60349.596797984 2024-02-09T14:19:23.345798+00:00 19994107.133999940008 28994493.638000000268 35141008.240000009537 4166100.175000071991 60349.596809555 2024-02-09T14:19:24.345561+00:00 19994107.093000050634 28994305.100999999791 35083261.268000006676 4167704.916000009049 60349.596821127 2024-02-09T14:19:25.345324+00:00 19994107.151000019163 28994544.883999999613 35185137.128000020981 4173504.898999928962 60349.596832698 2024-02-09T14:19:26.345088+00:00 19994107.168999910355 28994606.943999990821 35195066.281000003219 4173718.074000000954 60349.596844269 2024-02-09T14:19:27.344850+00:00 19994107.111999988556 28994486.018000010401 35140130.822999998927 4172108.041000009049 60349.596855841 2024-02-09T14:19:28.344613+00:00 19994107.145000100136 28994604.234999980778 35176144.875000007451 4169269.037999988068 60349.596867412 2024-02-09T14:19:29.344376+00:00 19994107.159999970347 28994543.917000029236 35194576.917999982834 4171973.935999989975 60349.596878983 2024-02-09T14:19:30.344140+00:00 19994107.151000019163 28994577.024999979883 35167909.032999992371 4170313.937000035774 60349.596890554 2024-02-09T14:19:31.343902+00:00 19994107.126999970526 28994544.747000008821 35133552.548000007868 4164659.044000030030 60349.596902126 2024-02-09T14:19:32.343665+00:00 19994107.153000000864 28994725.286000009626 35169528.855999976397 4167319.975999950897 60349.596913697 2024-02-09T14:19:33.343428+00:00 19994107.146999958903 28994557.902000010014 35144849.710000038147 4169950.065999985207 60349.596925268 2024-02-09T14:19:34.343192+00:00 19994107.146000031382 28994606.058999959379 35154996.024999983609 4171106.814000010025 60349.596937020 2024-02-09T14:19:35.358577+00:00 19994107.141999959946 28994423.120000001043 35136695.273999989033 4166121.121000051033 60349.596948411 2024-02-09T14:19:36.342718+00:00 19994107.145000100136 28994403.846000019461 35140605.110000006855 4173565.108999968041 60349.596960163 2024-02-09T14:19:37.358102+00:00 19994107.150999899954 28994654.722999989986 35162787.994000017643 4173409.988000034820 60349.596971554 2024-02-09T14:19:38.342244+00:00 19994107.160000089556 28994593.181999981403 35160046.332000017166 4175395.788999915123 60349.596983306 2024-02-09T14:19:39.357628+00:00 19994107.143999930471 28994656.953000009060 35124524.949000000954 4167850.114000082016 60349.596994696 2024-02-09T14:19:40.341771+00:00 19994107.167000059038 28994735.069000069052 35159702.695999920368 4167527.972999929916 60349.597006449 2024-02-09T14:19:41.357155+00:00 19994107.157999988645 28994481.967999938875 35160025.476999998093 4167889.014000058174 60349.597017839 2024-02-09T14:19:42.341297+00:00 19994107.166000008583 28994667.011000040919 35164824.255000106990 4169531.957999945153 60349.597029591 2024-02-09T14:19:43.356683+00:00 19994107.157999988645 28994587.100000020117 35165934.729999899864 4168526.037999988068 60349.597040982 2024-02-09T14:19:44.340823+00:00 19994107.176999930292 28994561.143000010401 35192786.324000000954 4171427.151000022888 60349.597052553 2024-02-09T14:19:45.340586+00:00 19994107.162000060081 28994498.921000000089 35181251.906000018120 4170285.800000071991 60349.597064124 2024-02-09T14:19:46.340353+00:00 19994107.151999998838 28994627.816999908537 35198494.590000033379 4170826.144999980927 60349.597075696 2024-02-09T14:19:47.340113+00:00 19994107.166000001132 28994686.994000080973 35215915.942000031471 4176154.949999928009 60349.597087267 2024-02-09T14:19:48.339876+00:00 19994107.158999990672 28994577.986999988556 35193955.184000022709 4167602.017000079155 60349.597098839 2024-02-09T14:19:49.339642+00:00 19994107.170000001788 28994559.117999911308 35245669.590999960899 4171937.033999919891 60349.597110410 2024-02-09T14:19:50.339402+00:00 19994107.177999999374 28994630.969000101089 35251821.687000043690 4174757.775000094902 60349.597121981 2024-02-09T14:19:51.339168+00:00 19994107.168999999762 28994538.837999939919 35243770.001999966800 4172640.083999990951 60349.597133553 2024-02-09T14:19:52.338935+00:00 19994107.173999991268 28994654.129000071436 35250241.138000011444 4175843.146999955177 60349.597145124 2024-02-09T14:19:53.338691+00:00 19994107.166999999434 28994644.056999921799 35253260.311999917030 4176889.934000014793 60349.597156695 2024-02-09T14:19:54.338454+00:00 19994107.168999999762 28994805.949000000954 35245961.417000062764 4171448.906999946106 60349.597168266 2024-02-09T14:19:55.338217+00:00 19994107.160000000149 28994484.438000079244 35244078.822000026703 4172318.986000061035 60349.597180019 2024-02-09T14:19:56.353601+00:00 19994107.180000010878 28994527.820999979973 35258258.116999998689 4174558.161000012886 60349.597191409 2024-02-09T14:19:57.337743+00:00 19994107.154000010341 28994454.421000000089 35224749.409000001848 4169965.010999917984 60349.597203161 2024-02-09T14:19:58.353127+00:00 19994107.178999990225 28994538.120999928564 35234527.686999991536 4173561.872000098228 60349.597214552 2024-02-09T14:19:59.337269+00:00 19994107.170000020415 28994647.147999998182 35206783.096000000834 4163182.051999927033 60349.597226304 2024-02-09T14:20:00.352654+00:00 19994107.166000008583 28994695.324999999255 35183560.892000019550 4173371.963000059128 60349.597237695 2024-02-09T14:20:01.336795+00:00 19994107.165999948978 28994618.544999990612 35177259.891999989748 4172384.120000004768 60349.597249446 2024-02-09T14:20:02.352180+00:00 19994107.158000048250 28994548.190999999642 35186418.750999987125 4174468.968999981880 60349.597260837 2024-02-09T14:20:03.336322+00:00 19994107.172999981791 28994555.031000021845 35198195.076000012457 4175603.876000047196 60349.597272589 2024-02-09T14:20:04.351706+00:00 19994107.186999980360 28994677.116000000387 35213141.967000007629 4171585.083999990951 60349.597283980 2024-02-09T14:20:05.335848+00:00 19994107.192000031471 28994518.739999979734 35237206.769999980927 4171257.965999960899 60349.597295732 2024-02-09T14:20:06.351232+00:00 19994107.189000010490 28994762.336000028998 35246289.474000036716 4172072.044999957085 60349.597307122 2024-02-09T14:20:07.335374+00:00 19994107.192999958992 28994680.662000000477 35234362.490999996662 4167289.962000011932 60349.597318875 2024-02-09T14:20:08.350758+00:00 19994107.194000009447 28994615.902000010014 35236831.135999977589 4173267.995000004768 60349.597330265 2024-02-09T14:20:09.334901+00:00 19994107.189000010490 28994596.186999980360 35224566.449999988079 4169643.004000068177 60349.597342017 2024-02-09T14:20:10.350285+00:00 19994107.169000029564 28994546.924000021070 35208590.255000002682 4169249.947999954224 60349.597353408 2024-02-09T14:20:11.334427+00:00 19994107.184999998659 28994479.300999999046 35240670.113000042737 4170712.106999992859 60349.597365160 2024-02-09T14:20:12.349811+00:00 19994107.182999968529 28994592.922999981791 35233703.360000006855 4172816.991999983788 60349.597376551 2024-02-09T14:20:13.333953+00:00 19994107.185000058264 28994586.859000030905 35234667.085999973118 4171107.108000040054 60349.597388302 2024-02-09T14:20:14.349337+00:00 19994107.185999989510 28994668.203999999911 35241147.388000011444 4174913.945999979973 60349.597399693 2024-02-09T14:20:15.333479+00:00 19994107.182999968529 28994707.646999958903 35218852.733000040054 4171791.904000043869 60349.597411445 2024-02-09T14:20:16.348863+00:00 19994107.177999969572 28994489.289000030607 35208703.018999926746 4169896.093999981880 60349.597423017 2024-02-09T14:20:17.348627+00:00 19994107.174000021070 28994609.904999971390 35207822.886999957263 4167778.944999932777 60349.597434588 2024-02-09T14:20:18.348389+00:00 19994107.177999969572 28994584.925999999046 35208919.262000076473 4167304.101999998093 60349.597446159 2024-02-09T14:20:19.348153+00:00 19994107.174000021070 28994554.113999959081 35211372.773999929428 4170936.937000035774 60349.597457730 2024-02-09T14:20:20.347915+00:00 19994107.159999970347 28994674.918000098318 35184609.569000013173 4170693.962000011932 60349.597469302 2024-02-09T14:20:21.347680+00:00 19994107.164000030607 28994510.052999969572 35193609.781000018120 4170897.967000008095 60349.597480873 2024-02-09T14:20:22.347442+00:00 19994107.177999969572 28994667.118000030518 35198194.031000018120 4168460.973999977112 60349.597492444 2024-02-09T14:20:23.347205+00:00 19994107.166000008583 28994600.894999980927 35198069.131000041962 4170486.021000028122 60349.597504016 2024-02-09T14:20:24.346968+00:00 19994107.174000021070 28994554.967999938875 35198970.273999929428 4168826.993999958038 60349.597515587 2024-02-09T14:20:25.346731+00:00 19994107.174000021070 28994469.095000028610 35205322.070000052452 4170690.045000075828 60349.597527158 2024-02-09T14:20:26.346495+00:00 19994107.171999931335 28994571.217000011355 35207661.322999946773 4170937.947999954224 60349.597538730 2024-02-09T14:20:27.346257+00:00 19994107.172000050545 28994511.651000019163 35214985.501999996603 4169696.993999958038 60349.597550301 2024-02-09T14:20:28.346021+00:00 19994107.187999960035 28994536.098999980837 35243658.733000002801 4167698.027999997139 60349.597561873 2024-02-09T14:20:29.345784+00:00 19994107.177000049502 28994577.028000000864 35247644.175999976695 4168800.848999977112 60349.597573444 2024-02-09T14:20:30.345547+00:00 19994107.177999969572 28994639.995000001043 35247346.298000007868 4166956.093000053894 60349.597585015 2024-02-09T14:20:31.345310+00:00 19994107.169000029564 28994616.103000041097 35246398.163999997079 4172849.151000022888 60349.597596587 2024-02-09T14:20:32.345073+00:00 19994107.175999999046 28994643.477999929339 35252649.467999987304 4173547.940999985207 60349.597608158 2024-02-09T14:20:33.344836+00:00 19994107.171999931335 28994497.416000008583 35255754.865000009537 4174278.988000034820 60349.597619548 2024-02-09T14:20:34.328978+00:00 19994107.172999981791 28994593.062999960035 35244248.758000023663 4169928.975999950897 60349.597631300 2024-02-09T14:20:35.344362+00:00 19994107.165000081062 28994532.758000019938 35238188.512999951839 4173784.939000010025 60349.597642691 2024-02-09T14:20:36.328504+00:00 19994107.187999960035 28994686.149000048637 35254377.827000021935 4162621.098999977112 60349.597654443 2024-02-09T14:20:37.343888+00:00 19994107.167000059038 28994654.842999998480 35236735.143000006676 4170628.893000007141 60349.597666014 2024-02-09T14:20:38.343652+00:00 19994107.179999951273 28994624.111999999732 35240660.672999978065 4169919.085999966133 60349.597677586 2024-02-09T14:20:39.343414+00:00 19994107.157000001520 28994502.795000001788 35213724.603000037372 4168213.989000082016 60349.597689157 2024-02-09T14:20:40.343178+00:00 19994107.168000001460 28994629.394999999553 35213247.417000003159 4167551.072999954224 60349.597700729 2024-02-09T14:20:41.342941+00:00 19994107.173999998719 28994545.576000008732 35224555.996999919415 4169161.922000051010 60349.597712300 2024-02-09T14:20:42.342704+00:00 19994107.168000008911 28994640.140999998897 35201321.487000107765 4174785.990000010002 60349.597723871 2024-02-09T14:20:43.342467+00:00 19994107.165999989957 28994548.909000009298 35204841.495999932289 4172434.024999976158 60349.597735442 2024-02-09T14:20:44.342230+00:00 19994107.175000000745 28994507.148999989033 35216808.896000027657 4170322.032999991905 60349.597747014 2024-02-09T14:20:45.341993+00:00 19994107.172000009567 28994585.980999980122 35235524.664000026882 4170114.006999969017 60349.597758585 2024-02-09T14:20:46.341756+00:00 19994107.175000008196 28994550.953999999911 35241132.112999923527 4169133.981999992859 60349.597770156 2024-02-09T14:20:47.341519+00:00 19994107.165999978781 28994673.106000009924 35228057.963000059128 4170642.904999970924 60349.597781728 2024-02-09T14:20:48.341282+00:00 19994107.162000000477 28994637.141000028700 35231089.134999990463 4165783.073000072967 60349.597793299 2024-02-09T14:20:49.341045+00:00 19994107.160000000149 28994478.754999998957 35236987.011000037193 4166273.934000014793 60349.597804870 2024-02-09T14:20:50.340809+00:00 19994107.170000020415 28994543.121999979019 35249251.603999972343 4172343.942999958992 60349.597816442 2024-02-09T14:20:51.340577+00:00 19994107.144999980927 28994622.846999999136 35214605.329000003636 4170646.187000035774 60349.597828013 2024-02-09T14:20:52.340339+00:00 19994107.147999998182 28994614.083000000566 35203614.593999981880 4170996.860999941826 60349.597839585 2024-02-09T14:20:53.340098+00:00 19994107.157000008970 28994600.155000030994 35222484.883000023663 4172323.967000008095 60349.597851156 2024-02-09T14:20:54.339862+00:00 19994107.162000000477 28994608.643000010401 35217940.935999989510 4174435.118000030983 60349.597862727 2024-02-09T14:20:55.339625+00:00 19994107.160000029951 28994485.241999980062 35215727.462000012398 4171965.006999969017 60349.597874299 2024-02-09T14:20:56.339391+00:00 19994107.140999969095 28994453.978999968618 35155173.814000010490 4175341.970999956131 60349.597885870 2024-02-09T14:20:57.339153+00:00 19994107.143999990076 28994604.876000050455 35151967.353000000119 4171131.009000062943 60349.597897441 2024-02-09T14:20:58.338914+00:00 19994107.143999990076 28994465.314000010490 35124747.338999986649 4171836.034999967087 60349.597909193 2024-02-09T14:20:59.354298+00:00 19994107.134999990463 28994562.923999909312 35117137.917000003159 4168804.991000055801 60349.597920584 2024-02-09T14:21:00.338447+00:00 19994107.154000040144 28994641.966000080109 35126386.861000001431 4166526.936999917030 60349.597932336 2024-02-09T14:21:01.353824+00:00 19994107.146999958903 28994715.062999960035 35120002.675999999046 4166833.004000068177 60349.597943726 2024-02-09T14:21:02.337966+00:00 19994107.058000031859 28994465.873999949545 35012700.534000009298 4163960.062999964226 60349.597955478 2024-02-09T14:21:03.353350+00:00 19994107.093999978155 28994481.022000070661 35079373.528999976814 4166625.958000063896 60349.597966869 2024-02-09T14:21:04.337492+00:00 19994107.152000010014 28994579.988000039011 35174465.362000018358 4168627.060999989975 60349.597978621 2024-02-09T14:21:05.352877+00:00 19994107.149999979883 28994551.981999989599 35188599.761999957263 4176098.875999927986 60349.597990012 2024-02-09T14:21:06.337018+00:00 19994107.149999979883 28994480.688999891281 35197391.019000053406 4171321.088999987114 60349.598001764 2024-02-09T14:21:07.352403+00:00 19994107.150000099093 28994628.177000049502 35202633.459999978542 4173864.006000041962 60349.598013154 2024-02-09T14:21:08.336545+00:00 19994107.146999958903 28994550.169000029564 35189019.079999983311 4172075.950000048149 60349.598024907 2024-02-09T14:21:09.351929+00:00 19994107.151000019163 28994631.197999950498 35187093.844000041485 4167495.062999964226 60349.598036297 2024-02-09T14:21:10.336071+00:00 19994107.148999929428 28994429.720000028610 35185976.976999998093 4164611.850000023842 60349.598048049 2024-02-09T14:21:11.351455+00:00 19994107.145000100136 28994632.085999969393 35173366.522000007331 4169199.082999945153 60349.598059440 2024-02-09T14:21:12.335597+00:00 19994107.147999998182 28994641.876999970526 35178357.128999948502 4170287.030000091065 60349.598071192 2024-02-09T14:21:13.350981+00:00 19994107.146999958903 28994516.016000028700 35169760.470999963582 4168895.016999959946 60349.598082582 2024-02-09T14:21:14.335123+00:00 19994107.154999971390 28994533.958000000566 35189243.364000082016 4167071.967999935150 60349.598094335 2024-02-09T14:21:15.350508+00:00 19994107.146000031382 28994560.238000001758 35170059.082000017166 4170241.976999998093 60349.598105725 2024-02-09T14:21:16.334649+00:00 19994107.141999959946 28994547.896999999881 35175146.186999917030 4170534.997000098228 60349.598117477 2024-02-09T14:21:17.350034+00:00 19994107.156000021845 28994678.043000008911 35175182.116000063717 4171524.035999894142 60349.598128868 2024-02-09T14:21:18.334175+00:00 19994107.149999979883 28994578.204999979585 35178903.238000042737 4172647.950000048149 60349.598140620 2024-02-09T14:21:19.349560+00:00 19994107.144000049680 28994589.552000019699 35173112.987999923527 4171188.080000042915 60349.598152191 2024-02-09T14:21:20.349322+00:00 19994107.149999979883 28994752.156999979168 35177906.822000026703 4173712.922999999952 60349.598163763 2024-02-09T14:21:21.349086+00:00 19994107.151000019163 28994567.808000031859 35176579.045999996364 4169499.052999998908 60349.598175334 2024-02-09T14:21:22.348849+00:00 19994107.149999979883 28994409.059999998659 35174107.133999936283 4164184.007000001147 60349.598186905 2024-02-09T14:21:23.348612+00:00 19994107.147999998182 28994524.087000008672 35184552.818000078201 4168226.996999998111 60349.598198477 2024-02-09T14:21:24.348375+00:00 19994107.149000048637 28994450.263999998569 35188838.664999961853 4173407.981000002008 60349.598209867 2024-02-09T14:21:25.332517+00:00 19994107.153000000864 28994458.861000001431 35196962.172999978065 4170519.085000000894 60349.598221619 2024-02-09T14:21:26.347901+00:00 19994107.151000019163 28994597.898999989033 35198181.319000013173 4169461.942999999970 60349.598233010 2024-02-09T14:21:27.332043+00:00 19994107.142999891192 28994565.037999991328 35196089.911000013351 4169969.008000000846 60349.598244762 2024-02-09T14:21:28.347427+00:00 19994107.150000099093 28994557.107999980450 35200674.859999999404 4171717.068999997806 60349.598256153 2024-02-09T14:21:29.331569+00:00 19994107.153000000864 28994600.955000039190 35213880.443999998271 4173427.990999997128 60349.598267904 2024-02-09T14:21:30.346954+00:00 19994107.151999950409 28994574.879999998957 35206425.469999998808 4167955.928000003099 60349.598279295 2024-02-09T14:21:31.331096+00:00 19994107.162999991328 28994574.107999980450 35205629.390000022948 4168859.046999997925 60349.598291047 2024-02-09T14:21:32.346481+00:00 19994107.165000081062 28994626.930999990553 35203305.688999980688 4171465.002000004053 60349.598302438 2024-02-09T14:21:33.330622+00:00 19994107.140000000596 28994609.820999979973 35157087.157999992371 4170961.029999994207 60349.598314190 2024-02-09T14:21:34.346006+00:00 19994107.149000000209 28994571.550000071526 35149462.543999999762 4164821.726000003982 60349.598325580 2024-02-09T14:21:35.330148+00:00 19994107.162000000477 28994531.631999969482 35163945.837000012398 4173403.234000004828 60349.598337333 2024-02-09T14:21:36.345533+00:00 19994107.160999998450 28994601.796000000089 35172414.883000023663 4173672.005999996793 60349.598348723 2024-02-09T14:21:37.329674+00:00 19994107.160000000149 28994624.241999980062 35170687.907999992371 4171726.928999990225 60349.598360475 2024-02-09T14:21:38.345059+00:00 19994107.151000011712 28994561.085999969393 35172426.763999998569 4169182.028000012040 60349.598371866 2024-02-09T14:21:39.329201+00:00 19994107.153000000864 28994573.167000059038 35171012.603999972343 4171192.981999992859 60349.598383618 2024-02-09T14:21:40.344585+00:00 19994107.162000000477 28994478.756999969482 35189087.666000008583 4173817.092000008095 60349.598395009 2024-02-09T14:21:41.328727+00:00 19994107.161000009626 28994551.883000019938 35193921.488000042737 4172481.897999987006 60349.598406760 2024-02-09T14:21:42.344111+00:00 19994107.113999988884 28994457.256000038236 35130328.248999953270 4166869.984000011813 60349.598418332 2024-02-09T14:21:43.343874+00:00 19994107.130999978632 28994524.957999940962 35150734.675000071526 4169142.047999992967 60349.598429903 2024-02-09T14:21:44.343637+00:00 19994107.144000019878 28994482.848000049591 35168492.903999917209 4164009.984999998938 60349.598441475 2024-02-09T14:21:45.343400+00:00 19994107.134999990463 28994436.941999908537 35158810.812000043690 4167289.047000005841 60349.598453046 2024-02-09T14:21:46.343164+00:00 19994107.136999990791 28994370.279000040144 35165132.143999926746 4165738.937999994028 60349.598464617 2024-02-09T14:21:47.342927+00:00 19994107.165000021458 28994509.921000000089 35199736.684000022709 4171107.972000002861 60349.598476188 2024-02-09T14:21:48.342690+00:00 19994107.163999971002 28994510.833999991417 35201465.861999988556 4167758.988000005018 60349.598487760 2024-02-09T14:21:49.342453+00:00 19994107.152000010014 28994369.891000028700 35193449.962000012398 4163926.039999992121 60349.598499331 2024-02-09T14:21:50.342216+00:00 19994107.147999998182 28994361.312999960035 35180966.220000028610 4167306.018000007141 60349.598510902 2024-02-09T14:21:51.341979+00:00 19994107.172999981791 28994619.864999998361 35230752.593999981880 4170469.949000000954 60349.598522474 2024-02-09T14:21:52.341742+00:00 19994107.168000038713 28994419.431000001729 35238418.723999977112 4168530.949000000954 60349.598534045 2024-02-09T14:21:53.341505+00:00 19994107.164999961853 28994417.396999999881 35232838.639000058174 4173924.178000003099 60349.598545616 2024-02-09T14:21:54.341268+00:00 19994107.166000008583 28994451.469000000507 35232709.687000043690 4172098.912999988068 60349.598557188 2024-02-09T14:21:55.341032+00:00 19994107.167999979109 28994496.726000010967 35232818.018999926746 4172388.044000000227 60349.598568759 2024-02-09T14:21:56.340794+00:00 19994107.114000018686 28994374.794999990612 35161934.255000002682 4164821.914999992121 60349.598580331 2024-02-09T14:21:57.340559+00:00 19994107.176999989897 28994532.293999999762 35239391.047999978065 4165095.028000026941 60349.598591902 2024-02-09T14:21:58.340321+00:00 19994107.166000008583 28994569.859000001103 35233521.946999996901 4168653.035999984015 60349.598603473 2024-02-09T14:21:59.340086+00:00 19994107.157999988645 28994523.872000008821 35213747.296999998391 4160816.097999989986 60349.598615045 2024-02-09T14:22:00.339847+00:00 19994107.159999970347 28994444.859000030905 35243916.204999998212 4167639.929000020027 60349.598626616 2024-02-09T14:22:01.339614+00:00 19994107.170000080019 28994602.921999990940 35243560.105999991298 4164750.053000003099 60349.598638187 2024-02-09T14:22:02.339374+00:00 19994107.153000000864 28994394.297999981791 35220786.932000011206 4170429.895999997854 60349.598649758 2024-02-09T14:22:03.339138+00:00 19994107.157999988645 28994520.299000021070 35211566.281000018120 4168296.928999990225 60349.598661511 2024-02-09T14:22:04.354520+00:00 19994107.167999979109 28994553.922999981791 35239734.763999998569 4173841.039000004996 60349.598672901 2024-02-09T14:22:05.338673+00:00 19994107.164999961853 28994402.735000010580 35268854.221000023186 4172222.049999982119 60349.598684653 2024-02-09T14:22:06.354047+00:00 19994107.161000009626 28994449.052999969572 35267444.612999983132 4173941.014000027906 60349.598696044 2024-02-09T14:22:07.338189+00:00 19994107.169000029564 28994521.278000000864 35288336.480000019073 4171873.978999971878 60349.598707796 2024-02-09T14:22:08.353573+00:00 19994107.174000021070 28994549.890999969095 35289601.792000003159 4173630.995000004768 60349.598719187 2024-02-09T14:22:09.337715+00:00 19994107.168999910355 28994509.774000048637 35273677.170999996364 4170786.916999996174 60349.598730939 2024-02-09T14:22:10.353099+00:00 19994107.168000098318 28994559.342000011355 35264476.481000013649 4171107.192000002135 60349.598742329 2024-02-09T14:22:11.337241+00:00 19994107.167999979109 28994527.860000010580 35252161.222999989986 4165999.862000017893 60349.598754081 2024-02-09T14:22:12.352625+00:00 19994107.171000000089 28994548.805999990553 35251634.701999962330 4170953.949999988079 60349.598765472 2024-02-09T14:22:13.336767+00:00 19994107.166000008583 28994675.327000018209 35232892.304000020027 4166094.096000016201 60349.598777224 2024-02-09T14:22:14.352152+00:00 19994107.171000000089 28994402.641999959946 35236637.980999946594 4166009.012999982107 60349.598788614 2024-02-09T14:22:15.336293+00:00 19994107.162999991328 28994493.179999951273 35212242.327000021935 4167137.973000019789 60349.598800367 2024-02-09T14:22:16.351678+00:00 19994107.167999979109 28994524.827000018209 35212047.143000006676 4164447.003999977838 60349.598811757 2024-02-09T14:22:17.335820+00:00 19994107.157999988645 28994457.098000049591 35201383.930999986827 4166004.925000011921 60349.598823509 2024-02-09T14:22:18.351204+00:00 19994107.159999970347 28994528.253000020981 35208045.050000071526 4168295.090999991167 60349.598834900 2024-02-09T14:22:19.335346+00:00 19994107.159000039101 28994419.773999929428 35209577.299999952316 4167684.022000014782 60349.598846471 2024-02-09T14:22:20.335110+00:00 19994107.164000030607 28994552.307999968529 35231978.189000010490 4168357.935999989975 60349.598858043 2024-02-09T14:22:21.334872+00:00 19994107.157999988645 28994346.537000060081 35210048.613000042737 4169699.008000016212 60349.598869614 2024-02-09T14:22:22.334635+00:00 19994107.150999899954 28994548.207999940962 35209707.580999970436 4170550.991999983788 60349.598881185 2024-02-09T14:22:23.334398+00:00 19994107.141000028700 28994240.639000058174 35199300.513999938965 4168179.094999998808 60349.598892757 2024-02-09T14:22:24.334161+00:00 19994107.151000019163 28994550.105000019073 35219068.665000081062 4168478.913999975193 60349.598904509 2024-02-09T14:22:25.349546+00:00 19994107.139999989420 28994528.032999988645 35207079.582000017166 4167701.984000027180 60349.598915899 2024-02-09T14:22:26.333687+00:00 19994107.159999970347 28994491.159999970347 35243511.180999986827 4167142.004999995232 60349.598927652 2024-02-09T14:22:27.349072+00:00 19994107.153999999166 28994539.830999970436 35253603.692999958992 4165219.067000031006 60349.598939042 2024-02-09T14:22:28.333213+00:00 19994107.160000000149 28994386.046999998391 35263286.485999941826 4169105.951999961864 60349.598950794 2024-02-09T14:22:29.348598+00:00 19994107.154000010341 28994404.008000008762 35260782.361000001431 4168864.046000003815 60349.598962185 2024-02-09T14:22:30.332740+00:00 19994107.168000001460 28994568.913999989629 35277061.904000006616 4169579.032999991905 60349.598973936 2024-02-09T14:22:31.348125+00:00 19994107.157999988645 28994680.198000010103 35253892.383999988437 4172963.918000041973 60349.598985327 2024-02-09T14:22:32.332267+00:00 19994107.160999998450 28994474.195999979973 35248507.231000013649 4171553.009999989998 60349.598997079 2024-02-09T14:22:33.347650+00:00 19994107.145000010729 28994434.857000019401 35248197.184000022709 4173380.940999985207 60349.599008470 2024-02-09T14:22:34.331792+00:00 19994107.153000000864 28994457.871999979019 35265988.687999993563 4169411.027999997139 60349.599020222 2024-02-09T14:22:35.347177+00:00 19994107.131999999285 28994435.960000008345 35246192.192000001669 4167430.023000001907 60349.599031612 2024-02-09T14:22:36.331319+00:00 19994107.120000001043 28994410.486000001431 35218963.964999966323 4166598.032000004780 60349.599043365 2024-02-09T14:22:37.346703+00:00 19994107.129999998957 28994275.537000000477 35235788.016000032425 4166948.972999989986 60349.599054755 2024-02-09T14:22:38.330845+00:00 19994107.150999989361 28994475.004999998957 35246882.032999992371 4170225.925000011921 60349.599066507 2024-02-09T14:22:39.346229+00:00 19994107.150999989361 28994410.166000008583 35250916.505999982357 4171431.152000010014 60349.599077898 2024-02-09T14:22:40.330371+00:00 19994107.127000030130 28994366.070999979973 35221629.518000006676 4165932.820999979973 60349.599089650 2024-02-09T14:22:41.345755+00:00 19994107.126999970526 28994416.884999990463 35199416.457999996841 4167499.217999995220 60349.599101041 2024-02-09T14:22:42.329898+00:00 19994107.082000020891 28994241.870000001043 35127861.760999977589 4170410.893999993801 60349.599112793 2024-02-09T14:22:43.345281+00:00 19994107.022000011057 28994249.356999989599 35035206.234000027180 4166478.027999997139 60349.599124183 2024-02-09T14:22:44.329432+00:00 19994107.150999959558 28994313.930000010878 35241023.177000053227 4170573.004999995232 60349.599135935 2024-02-09T14:22:45.344807+00:00 19994107.162999991328 28994482.533000048250 35251017.362999923527 4167506.983000040054 60349.599147507 2024-02-09T14:22:46.344577+00:00 19994107.159000039101 28994419.162999991328 35250237.315999977291 4169212.884000002872 60349.599159078 2024-02-09T14:22:47.344334+00:00 19994107.131999969482 28994409.041999939829 35209321.516000032425 4165727.101999998093 60349.599170649 2024-02-09T14:22:48.344097+00:00 19994107.091000020504 28994429.180999990553 35165652.110000006855 4162839.020999968052 60349.599182221 2024-02-09T14:22:49.343860+00:00 19994107.170000020415 28994463.060999989510 35276786.626000046730 4170107.813000022899 60349.599193792 2024-02-09T14:22:50.343623+00:00 19994107.147999998182 28994509.044000029564 35234170.143000006676 4166887.087999999989 60349.599205364 2024-02-09T14:22:51.343386+00:00 19994107.162999991328 28994485.723999980837 35250649.679999947548 4175773.052999972831 60349.599216935 2024-02-09T14:22:52.343149+00:00 19994107.159999970347 28994315.763000011444 35251838.695999979973 4173196.046000003815 60349.599228506 2024-02-09T14:22:53.342913+00:00 19994107.162000000477 28994608.424000021070 35255607.338999986649 4172808.980000019073 60349.599240077 2024-02-09T14:22:54.342675+00:00 19994107.151000019163 28994381.644000049680 35232564.295999996364 4169187.013000010978 60349.599251648 2024-02-09T14:22:55.342438+00:00 19994107.164000030607 28994573.179000020027 35255588.511000037193 4168177.078999996185 60349.599263220 2024-02-09T14:22:56.342202+00:00 19994107.159999970347 28994525.199000000954 35248211.480999946594 4171292.854999959003 60349.599274791 2024-02-09T14:22:57.341966+00:00 19994107.169000029564 28994438.675999999046 35263376.476999998093 4170950.018000007141 60349.599286363 2024-02-09T14:22:58.341728+00:00 19994107.168999910355 28994508.407999988645 35253307.462000012398 4169359.025000036228 60349.599297934 2024-02-09T14:22:59.341491+00:00 19994107.168000098318 28994643.731999989599 35267580.145999997854 4175023.978999971878 60349.599309505 2024-02-09T14:23:00.341255+00:00 19994107.072999950498 28994243.923999909312 35152252.152999997139 4166084.056999980938 60349.599321077 2024-02-09T14:23:01.341017+00:00 19994107.161000009626 28994616.170000080019 35284980.440999999642 4171618.000000000000 60349.599332648 2024-02-09T14:23:02.340780+00:00 19994107.146999958903 28994509.852999929339 35280302.424999982119 4167051.962000011932 60349.599344219 2024-02-09T14:23:03.340543+00:00 19994107.149999979883 28994418.280000090599 35290431.523000001907 4169514.049000024796 60349.599355791 2024-02-09T14:23:04.340307+00:00 19994107.114000078291 28994344.529999971390 35238276.682999998331 4163880.991999983788 60349.599367362 2024-02-09T14:23:05.340070+00:00 19994107.162999991328 28994448.317000001669 35303036.849000006914 4171283.963999987114 60349.599378933 2024-02-09T14:23:06.339834+00:00 19994107.162999991328 28994468.910999998450 35301450.596000023186 4162647.090000032913 60349.599390505 2024-02-09T14:23:07.339599+00:00 19994107.169999960810 28994511.030999999493 35313723.476999998093 4168191.942999958992 60349.599402076 2024-02-09T14:23:08.339358+00:00 19994107.174000021070 28994477.102000009269 35322136.795999996364 4170333.963000059128 60349.599413828 2024-02-09T14:23:09.354743+00:00 19994107.174000021070 28994607.008999969810 35317354.306999981403 4169889.041999996174 60349.599425219 2024-02-09T14:23:10.338886+00:00 19994107.161000009626 28994557.800999999046 35309656.425999999046 4172561.964999973774 60349.599436970 2024-02-09T14:23:11.354270+00:00 19994107.147999998182 28994459.896000031382 35280570.818000018597 4169690.925999999046 60349.599448361 2024-02-09T14:23:12.338414+00:00 19994107.161000009626 28994512.870999988168 35311762.411000013351 4172150.064999998081 60349.599460113 2024-02-09T14:23:13.353796+00:00 19994107.172999981791 28994597.640999998897 35308493.837999999523 4169506.023000001907 60349.599471504 2024-02-09T14:23:14.337937+00:00 19994107.166999939829 28994313.679000020027 35311069.869999997318 4170248.973999977112 60349.599483075 2024-02-09T14:23:15.337701+00:00 19994107.164000030607 28994391.003999948502 35296002.559999942780 4174160.033000051975 60349.599494646 2024-02-09T14:23:16.337464+00:00 19994107.175999999046 28994511.004999998957 35329587.893000006676 4171947.047999978065 60349.599506218 2024-02-09T14:23:17.337228+00:00 19994107.162999991328 28994477.164000030607 35305952.466000080109 4169343.861000000965 60349.599517789 2024-02-09T14:23:18.336990+00:00 19994107.167000059038 28994357.807999968529 35302584.489999890327 4172616.129999995232 60349.599529360 2024-02-09T14:23:19.336753+00:00 19994107.166000008583 28994517.151000019163 35282939.165000081062 4171953.879999995232 60349.599540932 2024-02-09T14:23:20.336516+00:00 19994107.156000021845 28994262.846000019461 35271950.998999953270 4173342.977999985218 60349.599552503 2024-02-09T14:23:21.336279+00:00 19994107.140999998897 28994546.964999970049 35251552.001999966800 4172957.092999995220 60349.599564075 2024-02-09T14:23:22.336042+00:00 19994107.155999999493 28994275.080000039190 35279473.313000082970 4171882.962000011932 60349.599575646 2024-02-09T14:23:23.335805+00:00 19994107.164999991655 28994507.069999929518 35295779.583999991417 4173244.101000010967 60349.599587217 2024-02-09T14:23:24.335568+00:00 19994107.157000008970 28994439.781000021845 35289969.131999969482 4169405.975000023842 60349.599598789 2024-02-09T14:23:25.335331+00:00 19994107.153000000864 28994398.248000029474 35291456.422000050545 4171500.040999948978 60349.599610360 2024-02-09T14:23:26.335095+00:00 19994107.175000000745 28994475.175999999046 35312788.687999956310 4174734.878000020981 60349.599621931 2024-02-09T14:23:27.334858+00:00 19994107.164000000805 28994548.899999979883 35295328.850000016391 4171767.969000041019 60349.599633503 2024-02-09T14:23:28.334621+00:00 19994107.153000000864 28994173.868000030518 35280385.804999947548 4171122.090999960899 60349.599645074 2024-02-09T14:23:29.334384+00:00 19994107.152000010014 28994432.093999978155 35272088.452000021935 4167527.935000061989 60349.599656826 2024-02-09T14:23:30.349769+00:00 19994107.150000009686 28994546.796000000089 35264959.737999998033 4169309.013999938965 60349.599668216 2024-02-09T14:23:31.333910+00:00 19994107.160000000149 28994430.978999968618 35266485.509000003338 4168472.001000047196 60349.599679969 2024-02-09T14:23:32.349296+00:00 19994107.160999979824 28994503.264000058174 35264137.714000001550 4170957.108999968041 60349.599691359 2024-02-09T14:23:33.333436+00:00 19994107.162000030279 28994608.722999930382 35277823.606000013649 4169212.939000010025 60349.599703111 2024-02-09T14:23:34.348821+00:00 19994107.172999981791 28994437.197000030428 35275311.780000001192 4171701.957000017166 60349.599714502 2024-02-09T14:23:35.332963+00:00 19994107.158999979496 28994541.996999979019 35273278.190999977291 4169021.987999916077 60349.599726254 2024-02-09T14:23:36.348347+00:00 19994107.165000021458 28994561.670000080019 35279524.786000013351 4171882.967000008095 60349.599737645 2024-02-09T14:23:37.332489+00:00 19994107.166999999434 28994462.357999920845 35287032.159999966621 4169433.098000050057 60349.599749397 2024-02-09T14:23:38.347873+00:00 19994107.086000028998 28994330.875000000000 35188440.947000026703 4169929.960000038147 60349.599760787 2024-02-09T14:23:39.332015+00:00 19994107.060999989510 28994408.217000011355 35140553.813000023365 4164018.909999967087 60349.599772539 2024-02-09T14:23:40.347399+00:00 19994107.068000018597 28994371.743000030518 35164614.154999971390 4166538.978999971878 60349.599783930 2024-02-09T14:23:41.331541+00:00 19994107.158999979496 28994409.121999979019 35289320.257000029087 4173721.146000028122 60349.599795682 2024-02-09T14:23:42.346925+00:00 19994107.102000001818 28994485.945000000298 35205271.638999998569 4165259.858999968041 60349.599807072 2024-02-09T14:23:43.331069+00:00 19994107.170000020415 28994432.228000000119 35308904.620999991894 4174268.131999969017 60349.599818825 2024-02-09T14:23:44.346452+00:00 19994107.157999988645 28994350.640000000596 35281109.634999990463 4172634.091000080109 60349.599830215 2024-02-09T14:23:45.330594+00:00 19994107.108999971300 28994330.158999990672 35215416.223999977112 4169575.929000020027 60349.599841967 2024-02-09T14:23:46.345978+00:00 19994107.177999969572 28994565.962000001222 35305890.085000038147 4171543.938999890815 60349.599853358 2024-02-09T14:23:47.330119+00:00 19994107.150000099093 28994551.916000008583 35285759.886000037193 4169428.009000062943 60349.599865110 2024-02-09T14:23:48.345506+00:00 19994107.107999920845 28994271.840999990702 35219353.527999997139 4167121.008999944199 60349.599876501 2024-02-09T14:23:49.329646+00:00 19994107.052000049502 28994382.157000008970 35129849.902999997139 4163774.970000029076 60349.599888253 2024-02-09T14:23:50.345030+00:00 19994107.164999961853 28994378.256999999285 35302075.190999977291 4168262.042999982834 60349.599899824 2024-02-09T14:23:51.344793+00:00 19994107.170000080019 28994640.829999979585 35300178.311999917030 4167925.004000068177 60349.599911395 2024-02-09T14:23:52.344556+00:00 19994107.158999919891 28994315.133000019938 35281995.125000000000 4169590.990999937057 60349.599922967 2024-02-09T14:23:53.344320+00:00 19994107.131000038236 28994450.712000008672 35243921.662999987602 4168822.938000082970 60349.599934538 2024-02-09T14:23:54.344083+00:00 19994107.131999969482 28994614.254000011832 35239219.243000030518 4174504.113999962807 60349.599946110 2024-02-09T14:23:55.343846+00:00 19994107.065000060946 28994292.817999958992 35138974.402999997139 4167082.898000001907 60349.599957681 2024-02-09T14:23:56.343609+00:00 19994107.130999919027 28994420.072000030428 35229850.432000041008 4168057.047999978065 60349.599969252 2024-02-09T14:23:57.343372+00:00 19994107.009999990463 28994188.925000008196 35054249.501999966800 4162815.006000041962 60349.599980823 2024-02-09T14:23:58.343135+00:00 19994107.142000079155 28994428.029999971390 35228410.539999961853 4170528.960999966133 60349.599992394 2024-02-09T14:23:59.342898+00:00 19994106.992999911308 28994053.898999989033 34996921.834000110626 4160797.968000053894 60349.600003966 2024-02-09T14:24:00.342661+00:00 19994107.156000021845 28994555.126999970526 35219948.570000000298 4171199.079999924172 60349.600015537 2024-02-09T14:24:01.342424+00:00 19994107.110000010580 28994524.083000060171 35143391.500999987125 4167138.971000074875 60349.600027109 2024-02-09T14:24:02.342188+00:00 19994107.139000058174 28994360.975999951363 35191033.481000013649 4169523.017999887001 60349.600038680 2024-02-09T14:24:03.341951+00:00 19994107.133999940008 28994447.734000090510 35168964.649999991059 4166375.066000103951 60349.600050251 2024-02-09T14:24:04.341714+00:00 19994107.096999999136 28994386.235999941826 35124559.413000017405 4168518.927999972831 60349.600061823 2024-02-09T14:24:05.341477+00:00 19994107.149999979883 28994540.070999979973 35238568.358999997377 4168479.034000039101 60349.600073394 2024-02-09T14:24:06.341240+00:00 19994107.096999999136 28994529.110000010580 35144596.176999993622 4169782.996999979019 60349.600084965 2024-02-09T14:24:07.341003+00:00 19994107.169000029564 28994443.817999958992 35248063.717000037432 4171147.937999964226 60349.600096356 2024-02-09T14:24:08.325144+00:00 19994107.075000051409 28994329.089000109583 35135143.907999992371 4167739.963999987114 60349.600108108 2024-02-09T14:24:09.340530+00:00 19994107.169999960810 28994442.854999899864 35266420.509000003338 4171703.932999968994 60349.600119499 2024-02-09T14:24:10.324671+00:00 19994107.167000059038 28994506.157000061125 35261847.089999966323 4170402.098000050057 60349.600131251 2024-02-09T14:24:11.340055+00:00 19994107.171000000089 28994417.865999940783 35260181.911000013351 4168441.177000045776 60349.600142822 2024-02-09T14:24:12.339821+00:00 19994107.092999938875 28994384.800999999046 35158870.825999982655 4166371.758999944199 60349.600154393 2024-02-09T14:24:13.339585+00:00 19994107.139999989420 28994424.076000090688 35212650.229000031948 4171667.126000047196 60349.600165965 2024-02-09T14:24:14.339349+00:00 19994107.162000000477 28994437.221999999136 35238683.534000039101 4172635.978999971878 60349.600177536 2024-02-09T14:24:15.339111+00:00 19994107.157000001520 28994334.770999908447 35225838.682999968529 4169765.013000010978 60349.600189107 2024-02-09T14:24:16.338876+00:00 19994107.147999998182 28994423.354000091553 35201434.848999977112 4168332.980999947060 60349.600200679 2024-02-09T14:24:17.338634+00:00 19994107.116999998689 28994301.989999890327 35140669.136000037193 4171000.980000019073 60349.600212250 2024-02-09T14:24:18.338397+00:00 19994107.153999999166 28994470.704000119120 35183269.242999911308 4167645.003000020981 60349.600223821 2024-02-09T14:24:19.338160+00:00 19994107.143999990076 28994527.151000000536 35173772.438000082970 4172894.888000010978 60349.600235393 2024-02-09T14:24:20.337924+00:00 19994107.089000001550 28994400.037000011653 35097994.907999992371 4172153.222000002861 60349.600246964 2024-02-09T14:24:21.337686+00:00 19994107.164000000805 28994457.796999990940 35175358.901000022888 4169522.014999986161 60349.600258535 2024-02-09T14:24:22.337449+00:00 19994107.095999989659 28994496.070000011474 35086446.778999917209 4163626.853999971878 60349.600270106 2024-02-09T14:24:23.337212+00:00 19994107.052000019699 28994297.011000011116 35011104.958000056446 4163477.067000031006 60349.600281678 2024-02-09T14:24:24.336977+00:00 19994107.102000001818 28994370.234999980778 35084630.723999977112 4163395.957000017166 60349.600293249 2024-02-09T14:24:25.336739+00:00 19994107.138999998569 28994516.069000009447 35142022.508999936283 4168332.020999907982 60349.600304821 2024-02-09T14:24:26.336502+00:00 19994107.150999989361 28994505.773999989033 35153289.149000048637 4166766.043000102043 60349.600316392 2024-02-09T14:24:27.336265+00:00 19994107.132000029087 28994350.124000009149 35127358.980999946594 4163697.888999938965 60349.600327963 2024-02-09T14:24:28.336028+00:00 19994107.141999959946 28994397.492999970913 35144510.094000101089 4168641.113000034820 60349.600339535 2024-02-09T14:24:29.335791+00:00 19994107.147999998182 28994438.351000010967 35158362.972999930382 4169979.942000031006 60349.600351106 2024-02-09T14:24:30.335554+00:00 19994107.073000010103 28994267.170000020415 35062427.384000062943 4166299.015999913216 60349.600362677 2024-02-09T14:24:31.335318+00:00 19994107.028000000864 28994324.898999989033 34980679.144000001252 4164239.998000026215 60349.600374249 2024-02-09T14:24:32.335080+00:00 19994107.133000019938 28994375.906000021845 35127289.048999987543 4164696.894000052940 60349.600386001 2024-02-09T14:24:33.350465+00:00 19994107.121999979019 28994510.138000011444 35101663.341000013053 4170165.042999982834 60349.600397391 2024-02-09T14:24:34.334607+00:00 19994107.046999990940 28994241.621999979019 35000404.994999997318 4164433.074999928009 60349.600409144 2024-02-09T14:24:35.349991+00:00 19994107.136000040919 28994477.424000021070 35124226.994999997318 4166382.941000103951 60349.600420534 2024-02-09T14:24:36.334133+00:00 19994107.085999969393 28994516.933000031859 35060840.063999980688 4165983.988999962807 60349.600432286 2024-02-09T14:24:37.349517+00:00 19994107.141000028700 28994301.740999940783 35148094.545000016689 4166614.031000018120 60349.600443677 2024-02-09T14:24:38.333659+00:00 19994107.121999979019 28994475.470000028610 35112045.282000012696 4167712.047999978065 60349.600455428 2024-02-09T14:24:39.349043+00:00 19994107.143000010401 28994453.745999928564 35144587.576999962330 4169507.024999976158 60349.600466819 2024-02-09T14:24:40.333185+00:00 19994107.141999959946 28994440.937000039965 35133812.095000028610 4169309.019999980927 60349.600478571 2024-02-09T14:24:41.348569+00:00 19994107.138000011444 28994385.021000031382 35120566.384999990463 4169852.932000041008 60349.600489962 2024-02-09T14:24:42.332711+00:00 19994107.074000000954 28994383.842999938875 35012221.819999992847 4169639.965999960899 60349.600501714 2024-02-09T14:24:43.348096+00:00 19994107.134000059217 28994398.205000039190 35111069.698000006378 4170238.986000061035 60349.600513104 2024-02-09T14:24:44.332237+00:00 19994107.125000000000 28994503.850000020117 35082240.268000006676 4167331.049999951851 60349.600524857 2024-02-09T14:24:45.347622+00:00 19994107.143000010401 28994451.202000018209 35123241.106000013649 4162718.004000068177 60349.600536247 2024-02-09T14:24:46.331764+00:00 19994107.153000000864 28994452.835999969393 35127903.329000003636 4165859.079999924172 60349.600547999 2024-02-09T14:24:47.347148+00:00 19994107.145999908447 28994399.018000010401 35122057.098000049591 4162469.876999973785 60349.600559390 2024-02-09T14:24:48.331290+00:00 19994107.142000079155 28994399.922999981791 35124306.060999989510 4170216.055999993812 60349.600571142 2024-02-09T14:24:49.346674+00:00 19994107.138999938965 28994462.261999960989 35126138.159999966621 4169871.087000011932 60349.600582533 2024-02-09T14:24:50.330816+00:00 19994107.050999999046 28994327.850000020117 35014065.817999958992 4166786.891000031959 60349.600594285 2024-02-09T14:24:51.346201+00:00 19994107.152000069618 28994462.695000048727 35168460.966000080109 4169302.018000007141 60349.600605675 2024-02-09T14:24:52.330342+00:00 19994107.162999991328 28994509.592999938875 35170495.778999917209 4170171.034000039101 60349.600617427 2024-02-09T14:24:53.345727+00:00 19994107.153000000864 28994614.435000058264 35159134.996000051498 4168667.908999919891 60349.600628999 2024-02-09T14:24:54.345490+00:00 19994107.164999961853 28994502.384999990463 35161991.750999927521 4166525.974000095855 60349.600640570 2024-02-09T14:24:55.345254+00:00 19994107.154000040144 28994539.062000039965 35148684.268000006676 4170008.011999965180 60349.600652141 2024-02-09T14:24:56.345016+00:00 19994107.154999971390 28994539.078000001609 35162455.925999999046 4166021.050999999046 60349.600663532 2024-02-09T14:24:57.329158+00:00 19994107.162000060081 28994495.647000011057 35177287.192000031471 4162800.029999970924 60349.600675284 2024-02-09T14:24:58.344543+00:00 19994107.165999889374 28994450.773999989033 35170374.917000062764 4168596.904999970924 60349.600686674 2024-02-09T14:24:59.328684+00:00 19994107.150000099093 28994485.043000008911 35155275.265999913216 4171593.032000064850 60349.600698427 2024-02-09T14:25:00.344068+00:00 19994107.147999998182 28994335.390000000596 35143503.568000078201 4167866.055999993812 60349.600709817 2024-02-09T14:25:01.328211+00:00 19994107.132999900728 28994454.609999980778 35119548.012999996543 4167237.031999946106 60349.600721569 2024-02-09T14:25:02.343595+00:00 19994107.149000048637 28994481.422000020742 35140467.036999993026 4168067.915000081062 60349.600732960 2024-02-09T14:25:03.327737+00:00 19994107.154000040144 28994321.799999978393 35147813.327000007033 4170375.049999951851 60349.600744712 2024-02-09T14:25:04.343121+00:00 19994107.161000009626 28994406.894999980927 35148304.816999986768 4173523.098000050057 60349.600756103 2024-02-09T14:25:05.327263+00:00 19994107.160999890417 28994500.162000000477 35163098.343000017107 4167723.822999954224 60349.600767855 2024-02-09T14:25:06.342647+00:00 19994107.083000060171 28994404.066000040621 35063232.399999983609 4168176.995000004768 60349.600779245 2024-02-09T14:25:07.326789+00:00 19994107.151000019163 28994419.043999969959 35155589.792000032961 4167265.034999967087 60349.600790998 2024-02-09T14:25:08.342173+00:00 19994107.155999999493 28994544.782999988645 35158241.255999982357 4168405.011999965180 60349.600802388 2024-02-09T14:25:09.326316+00:00 19994107.160000000149 28994515.184000018984 35180874.601000010967 4166221.114000082016 60349.600814140 2024-02-09T14:25:10.341700+00:00 19994107.142000000924 28994537.838999990374 35159942.986000001431 4171535.950999975204 60349.600825530 2024-02-09T14:25:11.325841+00:00 19994107.144999999553 28994368.840000029653 35161166.054000020027 4167927.932000041008 60349.600837283 2024-02-09T14:25:12.341226+00:00 19994107.105000000447 28994382.120000001043 35119174.324999988079 4172100.047999978065 60349.600848673 2024-02-09T14:25:13.325368+00:00 19994107.147999998182 28994522.008999999613 35191060.361000001431 4171861.921999930870 60349.600860425 2024-02-09T14:25:14.340752+00:00 19994107.160999979824 28994543.987999919802 35211104.773000001907 4167470.052000045776 60349.600871997 2024-02-09T14:25:15.340515+00:00 19994107.146000001580 28994431.483000040054 35212455.966000020504 4174217.998000026215 60349.600883568 2024-02-09T14:25:16.340279+00:00 19994107.145000010729 28994557.621000051498 35203714.532999992371 4170169.985000013839 60349.600895139 2024-02-09T14:25:17.340041+00:00 19994107.133999999613 28994365.939999941736 35186344.450999982655 4167355.944999932777 60349.600906711 2024-02-09T14:25:18.339804+00:00 19994107.157999988645 28994407.018000010401 35209419.113000042737 4171708.981999992859 60349.600918282 2024-02-09T14:25:19.339573+00:00 19994107.106999989599 28994450.008000019938 35113841.634999990463 4167157.115000010002 60349.600929854 2024-02-09T14:25:20.339337+00:00 19994107.104000028223 28994472.067000031471 35127833.023999929428 4168846.052999972831 60349.600941425 2024-02-09T14:25:21.339093+00:00 19994107.155999958515 28994401.888999938965 35201617.530000090599 4170951.961000084877 60349.600952996 2024-02-09T14:25:22.338857+00:00 19994107.142000019550 28994435.266000028700 35209999.873999953270 4166883.970999956131 60349.600964568 2024-02-09T14:25:23.338624+00:00 19994107.119000021368 28994427.644000049680 35180293.916999943554 4165784.100000023842 60349.600976139 2024-02-09T14:25:24.338384+00:00 19994107.171000000089 28994446.115999940783 35261603.757000088692 4167353.817999958992 60349.600987710 2024-02-09T14:25:25.338146+00:00 19994107.157000008970 28994556.944000009447 35217955.161999940872 4168406.047000051010 60349.600999281 2024-02-09T14:25:26.337909+00:00 19994107.165999948978 28994486.083999991417 35207297.728999972343 4168008.047999978065 60349.601010852 2024-02-09T14:25:27.337672+00:00 19994107.119000021368 28994494.164000030607 35148701.042000062764 4164327.945000051986 60349.601022424 2024-02-09T14:25:28.337435+00:00 19994107.178000029176 28994553.983000040054 35217801.677000053227 4171034.876999973785 60349.601033995 2024-02-09T14:25:29.337198+00:00 19994107.174999948591 28994434.907999988645 35221383.875000000000 4170658.115999937057 60349.601045567 2024-02-09T14:25:30.336962+00:00 19994107.130000051111 28994439.048999909312 35159574.774999983609 4163086.150000094902 60349.601057138 2024-02-09T14:25:31.336724+00:00 19994107.163999971002 28994424.869000080973 35200372.930999986827 4167009.953999996185 60349.601068710 2024-02-09T14:25:32.336488+00:00 19994107.177999969572 28994424.944000009447 35219010.986000001431 4174128.819999932777 60349.601080281 2024-02-09T14:25:33.336250+00:00 19994107.140000049025 28994369.103999998420 35172904.601999998093 4167056.167000054847 60349.601091852 2024-02-09T14:25:34.336014+00:00 19994107.175999999046 28994454.099000010639 35217727.924000009894 4166737.884999989998 60349.601103423 2024-02-09T14:25:35.335777+00:00 19994107.179000020027 28994422.109000001103 35230689.821999996901 4169381.041000009049 60349.601115176 2024-02-09T14:25:36.351161+00:00 19994107.125999931246 28994247.940000001341 35157970.889999993145 4170960.018000007141 60349.601126566 2024-02-09T14:25:37.335303+00:00 19994107.174000021070 28994575.892000000924 35228561.999000012875 4171848.024000000209 60349.601138318 2024-02-09T14:25:38.350688+00:00 19994107.110000010580 28994353.125000000000 35142465.630000002682 4167607.975000001024 60349.601149708 2024-02-09T14:25:39.334829+00:00 19994107.177000049502 28994567.947000000626 35227773.410000033677 4168479.993999999017 60349.601161461 2024-02-09T14:25:40.350214+00:00 19994107.180999990553 28994608.006000008434 35237779.117999970913 4170621.904999998864 60349.601172851 2024-02-09T14:25:41.334355+00:00 19994107.120000001043 28994449.935999959707 35147273.549000017345 4170080.102000001818 60349.601184604 2024-02-09T14:25:42.349740+00:00 19994107.161999940872 28994382.085000038147 35214342.930999986827 4168482.055999998003 60349.601195994 2024-02-09T14:25:43.333882+00:00 19994107.174999948591 28994415.819000009447 35225325.197999946773 4170956.821000001859 60349.601207746 2024-02-09T14:25:44.349266+00:00 19994107.186000108719 28994533.064000010490 35251215.985000006855 4168879.179000000935 60349.601219137 2024-02-09T14:25:45.333408+00:00 19994107.189999941736 28994404.148999989033 35248503.382000029087 4176708.890999995172 60349.601230889 2024-02-09T14:25:46.348792+00:00 19994107.164999961853 28994491.900999959558 35220469.786999940872 4172364.082000001799 60349.601242279 2024-02-09T14:25:47.332934+00:00 19994107.155000090599 28994376.812000039965 35198901.308000087738 4173136.015000001062 60349.601254032 2024-02-09T14:25:48.348318+00:00 19994107.183999899775 28994500.154999971390 35236678.312999956310 4165616.907999999821 60349.601265422 2024-02-09T14:25:49.332460+00:00 19994107.176000118256 28994468.129999998957 35225272.266000032425 4167633.024999998976 60349.601276993 2024-02-09T14:25:50.332223+00:00 19994107.189999941736 28994560.716000020504 35246671.968999981880 4173169.983000002801 60349.601288565 2024-02-09T14:25:51.331987+00:00 19994107.182999968529 28994368.175999999046 35241723.758000023663 4169753.041999996174 60349.601300136 2024-02-09T14:25:52.331750+00:00 19994107.187000039965 28994496.953999999911 35242142.605999946594 4168554.979000010062 60349.601311707 2024-02-09T14:25:53.331513+00:00 19994107.169000029564 28994510.195000048727 35222451.407999992371 4165632.021999999881 60349.601323279 2024-02-09T14:25:54.331276+00:00 19994107.097999930382 28994329.093999978155 35115192.205999970436 4165965.050999999046 60349.601334850 2024-02-09T14:25:55.331039+00:00 19994107.182000041008 28994402.828999999911 35233674.074000000954 4170696.957999988925 60349.601346421 2024-02-09T14:25:56.330802+00:00 19994107.187999960035 28994319.833999991417 35243506.525000102818 4170800.170000001788 60349.601358173 2024-02-09T14:25:57.346186+00:00 19994107.180000070482 28994567.049999948591 35228135.761999957263 4172032.802000001073 60349.601369564 2024-02-09T14:25:58.330328+00:00 19994107.194999929518 28994414.764000058174 35257782.814999938011 4174800.057999997865 60349.601381316 2024-02-09T14:25:59.345713+00:00 19994107.162000060081 28994501.322999950498 35208048.349000096321 4173041.938000007998 60349.601392707 2024-02-09T14:26:00.329854+00:00 19994107.179999951273 28994470.843000050634 35215876.723999977112 4174074.864999995101 60349.601404459 2024-02-09T14:26:01.345239+00:00 19994107.137000080198 28994430.281000021845 35160351.850000016391 4167710.090000004042 60349.601415849 2024-02-09T14:26:02.329381+00:00 19994107.142999999225 28994381.815999981016 35167725.802000001073 4171929.058999999892 60349.601427602 2024-02-09T14:26:03.344765+00:00 19994107.188999999315 28994331.886999960989 35239651.815999999642 4175949.009999989998 60349.601438992 2024-02-09T14:26:04.328906+00:00 19994107.175000000745 28994400.506000038236 35211501.704000003636 4172424.968000010122 60349.601450744 2024-02-09T14:26:05.344291+00:00 19994107.124000001699 28994324.913999918848 35144558.572000011802 4165481.928999990225 60349.601462135 2024-02-09T14:26:06.328433+00:00 19994107.189000010490 28994342.846000079066 35226298.155000001192 4174300.028999999166 60349.601473887 2024-02-09T14:26:07.343817+00:00 19994107.135000009090 28994423.974999900907 35151294.590000003576 4173287.051000013947 60349.601485278 2024-02-09T14:26:08.327959+00:00 19994107.168999999762 28994533.767000079155 35194208.020999997854 4172862.959000005852 60349.601497029 2024-02-09T14:26:09.343344+00:00 19994107.165999978781 28994458.123000029474 35185617.302999973297 4167928.149999976158 60349.601508420 2024-02-09T14:26:10.327485+00:00 19994107.177000019699 28994456.090999998152 35203517.989000022411 4171843.846000016201 60349.601520172 2024-02-09T14:26:11.342870+00:00 19994107.181999981403 28994604.852999988943 35210895.168999969959 4170128.111000000965 60349.601531562 2024-02-09T14:26:12.327012+00:00 19994107.175999999046 28994437.350000008941 35208018.197000026703 4168635.931999980938 60349.601543315 2024-02-09T14:26:13.342396+00:00 19994107.175999999046 28994419.734000001103 35219237.177999973297 4174455.064000010025 60349.601554705 2024-02-09T14:26:14.326538+00:00 19994107.189000010490 28994483.850000008941 35244776.798000037670 4172862.039999992121 60349.601566457 2024-02-09T14:26:15.341922+00:00 19994107.189000010490 28994587.799999978393 35265452.566999971867 4171574.982000023127 60349.601577848 2024-02-09T14:26:16.326064+00:00 19994107.124000009149 28994244.106000009924 35166210.751999966800 4172620.976999998093 60349.601589600 2024-02-09T14:26:17.341448+00:00 19994107.173999968916 28994601.322000000626 35247497.007000088692 4173183.949999988079 60349.601601171 2024-02-09T14:26:18.341211+00:00 19994107.183000031859 28994409.777000010014 35256885.526999950409 4177218.027999997139 60349.601612743 2024-02-09T14:26:19.340974+00:00 19994107.175000008196 28994531.941999968141 35258576.835999973118 4171780.969999998808 60349.601624314 2024-02-09T14:26:20.340738+00:00 19994107.187999960035 28994468.099000040442 35269019.090000033379 4174938.013999999035 60349.601635885 2024-02-09T14:26:21.340501+00:00 19994107.169000029564 28994560.015999969095 35247025.465000033379 4171748.027000010014 60349.601647457 2024-02-09T14:26:22.340264+00:00 19994107.190999981016 28994306.127000030130 35261852.865999937057 4171738.983000009786 60349.601659028 2024-02-09T14:26:23.340027+00:00 19994107.166999999434 28994418.876999970526 35222627.828000068665 4165435.861999989022 60349.601670600 2024-02-09T14:26:24.339791+00:00 19994107.171000000089 28994517.171999990940 35201564.049999952316 4170201.138999999035 60349.601682171 2024-02-09T14:26:25.339558+00:00 19994107.174000021070 28994559.809000018984 35199749.417999982834 4169193.044999986887 60349.601693742 2024-02-09T14:26:26.339320+00:00 19994107.177999969572 28994548.245000001043 35196038.448000073433 4168311.045000017155 60349.601705314 2024-02-09T14:26:27.339086+00:00 19994107.153000000864 28994415.741000000387 35163606.291999943554 4172354.851999998093 60349.601716885 2024-02-09T14:26:28.338843+00:00 19994107.096999939531 28994175.196999970824 35087130.006000041962 4167131.032000004780 60349.601728456 2024-02-09T14:26:29.338612+00:00 19994107.094000101089 28994278.802999969572 35122667.834999918938 4171767.003999977838 60349.601740027 2024-02-09T14:26:30.338370+00:00 19994107.076999899000 28994191.129000071436 35114217.413000106812 4166752.050000011921 60349.601751599 2024-02-09T14:26:31.338132+00:00 19994107.174000021070 28994554.179999951273 35259893.496999979019 4167658.930000007153 60349.601763170 2024-02-09T14:26:32.337895+00:00 19994107.188000079244 28994506.782999988645 35287788.950999982655 4172825.986000000965 60349.601774741 2024-02-09T14:26:33.337658+00:00 19994107.179999951273 28994498.907999988645 35269204.766999997199 4171605.016999990214 60349.601786313 2024-02-09T14:26:34.337421+00:00 19994107.185999989510 28994670.014000058174 35277078.385999999940 4170618.992000014056 60349.601797884 2024-02-09T14:26:35.337184+00:00 19994107.197999950498 28994257.993000030518 35265707.972999989986 4172005.032999991905 60349.601809456 2024-02-09T14:26:36.336947+00:00 19994107.197000030428 28994365.305999990553 35259347.212000012398 4172250.005999981891 60349.601821027 2024-02-09T14:26:37.336711+00:00 19994107.185999989510 28994435.825999978930 35241436.937999993563 4171163.997000008821 60349.601832598 2024-02-09T14:26:38.336474+00:00 19994107.197000030428 28994421.800999999046 35240961.432999998331 4177094.131000012159 60349.601844350 2024-02-09T14:26:39.351858+00:00 19994107.190999981016 28994444.072000030428 35240375.211000032723 4172805.830999999773 60349.601855741 2024-02-09T14:26:40.336000+00:00 19994107.179000020027 28994469.891999959946 35208767.524999983609 4172847.064000010025 60349.601867312 2024-02-09T14:26:41.335763+00:00 19994107.189000010490 28994537.950999978930 35234898.652999997139 4169433.967000008095 60349.601878883 2024-02-09T14:26:42.335526+00:00 19994107.105999950320 28994170.363000039011 35100354.885999977589 4170095.016999959946 60349.601890455 2024-02-09T14:26:43.335289+00:00 19994107.179000020027 28994384.671000000089 35204445.372000038624 4165307.929000020027 60349.601902026 2024-02-09T14:26:44.335052+00:00 19994107.200000051409 28994409.292000059038 35226648.307999968529 4171764.019999980927 60349.601913597 2024-02-09T14:26:45.334815+00:00 19994107.184000018984 28994437.040999889374 35216688.943000018597 4171260.985000013839 60349.601925169 2024-02-09T14:26:46.334578+00:00 19994107.194000009447 28994549.149000048637 35248997.332999996841 4167203.120999991894 60349.601936740 2024-02-09T14:26:47.334341+00:00 19994107.195999979973 28994503.537000000477 35275855.071000039577 4172188.875999987125 60349.601948312 2024-02-09T14:26:48.334104+00:00 19994107.192999958992 28994328.136999998242 35295200.536999940872 4172788.981000006199 60349.601959883 2024-02-09T14:26:49.333867+00:00 19994107.203000068665 28994555.136999990791 35289914.593000046909 4172538.057000041008 60349.601971454 2024-02-09T14:26:50.333631+00:00 19994107.194999929518 28994447.815999999642 35279219.457000017166 4174163.941999971867 60349.601983026 2024-02-09T14:26:51.333394+00:00 19994107.179000020027 28994432.939000010490 35252390.799999952316 4173592.072000027169 60349.601994597 2024-02-09T14:26:52.333157+00:00 19994107.179999951273 28994613.134999990463 35231473.251000046730 4175644.894999980927 60349.602006168 2024-02-09T14:26:53.332920+00:00 19994107.172000050545 28994508.866000000387 35219834.883999936283 4174160.134000002872 60349.602017739 2024-02-09T14:26:54.332683+00:00 19994107.179999951273 28994491.965999990702 35214348.289999961853 4172070.966000020970 60349.602029311 2024-02-09T14:26:55.332446+00:00 19994107.166999999434 28994689.234000030905 35195900.298000097275 4170947.001999973785 60349.602040882 2024-02-09T14:26:56.332209+00:00 19994107.186999998987 28994404.289999961853 35235433.176999926567 4174595.005999981891 60349.602052453 2024-02-09T14:26:57.331972+00:00 19994107.175000000745 28994542.761000040919 35220428.810999989510 4173475.918000041973 60349.602064025 2024-02-09T14:26:58.331735+00:00 19994107.184000000358 28994393.897999998182 35249200.565999977291 4174425.061999977101 60349.602075596 2024-02-09T14:26:59.331499+00:00 19994107.193999990821 28994268.430000010878 35289351.949000000954 4174212.092000008095 60349.602087348 2024-02-09T14:27:00.346883+00:00 19994107.197000011802 28994468.428999960423 35289026.809000022709 4168522.925000011921 60349.602098739 2024-02-09T14:27:01.331025+00:00 19994107.192999988794 28994358.291000008583 35301773.143000006676 4172876.083999990951 60349.602110491 2024-02-09T14:27:02.346409+00:00 19994107.197000000626 28994464.624000009149 35303662.904000036418 4175549.958000003826 60349.602121881 2024-02-09T14:27:03.330551+00:00 19994107.191000010818 28994463.256999969482 35306200.815999999642 4175911.947999954224 60349.602133634 2024-02-09T14:27:04.345936+00:00 19994107.197000000626 28994427.105000019073 35315817.860000006855 4179228.033000051975 60349.602145024 2024-02-09T14:27:05.330077+00:00 19994107.201000008732 28994415.991000059992 35313760.211000002921 4176834.927999972831 60349.602156776 2024-02-09T14:27:06.345461+00:00 19994107.192999988794 28994424.675999999046 35299874.554000012577 4169911.028999983799 60349.602168167 2024-02-09T14:27:07.329603+00:00 19994107.099999990314 28994234.347999930382 35171199.931999981403 4173607.027999997139 60349.602179919 2024-02-09T14:27:08.344988+00:00 19994107.199999991804 28994599.766000028700 35304004.545999996364 4167474.986000000965 60349.602191309 2024-02-09T14:27:09.329131+00:00 19994107.184999998659 28994377.236999988556 35288193.013999998569 4174441.972000002861 60349.602203061 2024-02-09T14:27:10.344514+00:00 19994107.171000000089 28994513.766000028700 35262307.130000002682 4169736.969000041019 60349.602214452 2024-02-09T14:27:11.328656+00:00 19994107.202000018209 28994538.969999909401 35315597.542000003159 4178256.083999990951 60349.602226204 2024-02-09T14:27:12.344040+00:00 19994107.203999999911 28994454.006000038236 35317003.143000006676 4173375.967999995220 60349.602237595 2024-02-09T14:27:13.328182+00:00 19994107.185999989510 28994679.039999961853 35291558.215000033379 4172461.988999962807 60349.602249347 2024-02-09T14:27:14.343566+00:00 19994107.184999998659 28994493.048000101000 35292918.322999946773 4175264.078000009060 60349.602260737 2024-02-09T14:27:15.327709+00:00 19994107.201000031084 28994493.227999929339 35309562.251000046730 4176395.963999987114 60349.602272490 2024-02-09T14:27:16.343093+00:00 19994107.191999968141 28994532.866999980062 35298861.928999960423 4174520.962000011932 60349.602283880 2024-02-09T14:27:17.327234+00:00 19994107.163999971002 28994619.475000020117 35268021.555999986827 4169324.083000003826 60349.602295632 2024-02-09T14:27:18.342619+00:00 19994107.195000048727 28994455.287000060081 35300244.445000052452 4174621.903999983799 60349.602307023 2024-02-09T14:27:19.326761+00:00 19994107.201999958605 28994453.102000001818 35315994.391999959946 4171157.067000031006 60349.602318775 2024-02-09T14:27:20.342145+00:00 19994107.183000031859 28994373.949999928474 35293397.730000019073 4170308.852999985218 60349.602330165 2024-02-09T14:27:21.326286+00:00 19994107.194000009447 28994292.854000091553 35301103.152999997139 4170469.144999980927 60349.602341917 2024-02-09T14:27:22.341671+00:00 19994107.200999978930 28994475.957999940962 35305116.468999981880 4170510.944000006188 60349.602353489 2024-02-09T14:27:23.341434+00:00 19994107.203999999911 28994735.175999999046 35313978.899000048637 4176270.006000041962 60349.602365060 2024-02-09T14:27:24.341197+00:00 19994107.190000060946 28994480.993000000715 35297823.032999992371 4173071.023000001907 60349.602376631 2024-02-09T14:27:25.340960+00:00 19994107.150999899954 28994480.217000011355 35227244.625999927521 4173097.946999967098 60349.602388203 2024-02-09T14:27:26.340723+00:00 19994107.197000030428 28994529.824999991804 35276566.700000047684 4177089.027999997139 60349.602399774 2024-02-09T14:27:27.340488+00:00 19994107.195999979973 28994519.069000009447 35265830.483999967575 4174037.957000017166 60349.602411346 2024-02-09T14:27:28.340251+00:00 19994107.190000060946 28994490.201000008732 35267097.190000057220 4174995.015999972820 60349.602422917 2024-02-09T14:27:29.340021+00:00 19994107.194000009447 28994339.067999988794 35268809.680999986827 4176934.017000020016 60349.602434488 2024-02-09T14:27:30.339777+00:00 19994107.192999958992 28994388.832000020891 35247612.204000003636 4178318.091000020970 60349.602446060 2024-02-09T14:27:31.339539+00:00 19994107.187999960035 28994508.773999989033 35224539.047999978065 4170158.953000009060 60349.602457450 2024-02-09T14:27:32.323681+00:00 19994107.083000060171 28994470.404000010341 35059820.555999986827 4171116.011999965180 60349.602469202 2024-02-09T14:27:33.339068+00:00 19994107.154000040144 28994587.542999979109 35155590.417999982834 4172242.919000030030 60349.602480593 2024-02-09T14:27:34.323207+00:00 19994107.169999960810 28994417.272999998182 35189544.773999996483 4171811.023000001907 60349.602492345 2024-02-09T14:27:35.338598+00:00 19994107.180999990553 28994495.652000010014 35237792.054000012577 4171444.019999980927 60349.602503736 2024-02-09T14:27:36.322734+00:00 19994107.172000050545 28994532.136999960989 35254945.052000001073 4169378.978999971878 60349.602515487 2024-02-09T14:27:37.338118+00:00 19994107.195999979973 28994466.356000009924 35294726.219999998808 4174657.100000023842 60349.602526878 2024-02-09T14:27:38.322262+00:00 19994107.196999911219 28994456.708000000566 35284109.312999993563 4173607.871999979019 60349.602538630 2024-02-09T14:27:39.337644+00:00 19994107.201000090688 28994443.879999998957 35289703.712000012398 4183506.993000030983 60349.602550020 2024-02-09T14:27:40.321786+00:00 19994107.184000018984 28994289.018999990076 35253960.672000020742 4172776.029999970924 60349.602561773 2024-02-09T14:27:41.337170+00:00 19994107.185999989510 28994430.047000050545 35252284.087999999523 4178592.122000039089 60349.602573344 2024-02-09T14:27:42.336933+00:00 19994107.189000010490 28994411.393999930471 35256683.375000000000 4177326.000000000000 60349.602584915 2024-02-09T14:27:43.336696+00:00 19994107.178999900818 28994337.844000101089 35228748.691999971867 4173333.926999986172 60349.602596487 2024-02-09T14:27:44.336459+00:00 19994107.198000069708 28994442.952999949455 35257235.722000002861 4168996.031000018120 60349.602608058 2024-02-09T14:27:45.336222+00:00 19994107.187999960035 28994445.981999989599 35231396.917000003159 4174456.948000013828 60349.602619629 2024-02-09T14:27:46.335985+00:00 19994107.174000021070 28994450.827000018209 35231278.597000002861 4171691.973999977112 60349.602631201 2024-02-09T14:27:47.335749+00:00 19994107.175999999046 28994527.917999979109 35221202.356999993324 4172671.021999955177 60349.602642772 2024-02-09T14:27:48.335512+00:00 19994107.176999930292 28994540.268000010401 35236125.563000023365 4166568.073000072967 60349.602654343 2024-02-09T14:27:49.335275+00:00 19994107.188000001013 28994442.924000021070 35253568.868000030518 4167459.895999907982 60349.602665915 2024-02-09T14:27:50.335038+00:00 19994107.168999999762 28994509.873999949545 35243707.518000006676 4167593.970000029076 60349.602677486 2024-02-09T14:27:51.334801+00:00 19994107.171000000089 28994464.294999960810 35242975.501999966800 4170103.029000043869 60349.602689058 2024-02-09T14:27:52.334564+00:00 19994107.177000001073 28994505.826000090688 35242867.529999971390 4172630.085999966133 60349.602700629 2024-02-09T14:27:53.334327+00:00 19994107.158999990672 28994400.865999940783 35220820.330000042915 4168903.942000031006 60349.602712200 2024-02-09T14:27:54.334090+00:00 19994107.155999999493 28994638.075000051409 35201003.764999993145 4172215.944999932777 60349.602723772 2024-02-09T14:27:55.333854+00:00 19994107.170000001788 28994419.256999969482 35215737.942000031471 4170981.040000081062 60349.602735343 2024-02-09T14:27:56.333617+00:00 19994107.146999981254 28994493.794999960810 35181566.241999976337 4168143.975000023842 60349.602746914 2024-02-09T14:27:57.333379+00:00 19994107.085000008345 28994420.153000000864 35094671.405999898911 4165348.033999919891 60349.602758485 2024-02-09T14:27:58.333143+00:00 19994107.187999989837 28994551.099000100046 35254337.071000099182 4170655.073000072967 60349.602770057 2024-02-09T14:27:59.332905+00:00 19994107.188000019640 28994523.856999989599 35254411.428999900818 4168811.957999945153 60349.602781628 2024-02-09T14:28:00.332669+00:00 19994107.179999981076 28994520.995000001043 35257136.255000106990 4168865.950999975204 60349.602793199 2024-02-09T14:28:01.332432+00:00 19994107.175999999046 28994391.043999999762 35252183.574999928474 4172157.950999975204 60349.602804771 2024-02-09T14:28:02.332195+00:00 19994107.201000031084 28994541.482999999076 35292348.598000049591 4171709.124000072014 60349.602816523 2024-02-09T14:28:03.347580+00:00 19994107.192999958992 28994592.491000011563 35281392.118999958038 4171983.934000014793 60349.602827914 2024-02-09T14:28:04.331721+00:00 19994107.178000029176 28994399.084999989718 35263984.148999996483 4172501.036999940872 60349.602839665 2024-02-09T14:28:05.347107+00:00 19994107.184999998659 28994507.698000010103 35273939.586000002921 4172844.024999976158 60349.602851056 2024-02-09T14:28:06.331247+00:00 19994107.138999998569 28994367.987999979407 35208026.653999999166 4172097.937000035774 60349.602862808 2024-02-09T14:28:07.346632+00:00 19994107.175999999046 28994420.985000010580 35258936.274999991059 4167743.034000039101 60349.602874199 2024-02-09T14:28:08.330774+00:00 19994107.162000000477 28994469.104999989271 35246707.086000002921 4172352.046000003815 60349.602885951 2024-02-09T14:28:09.346158+00:00 19994107.176999989897 28994412.915000021458 35259290.457999996841 4168867.925999999046 60349.602897341 2024-02-09T14:28:10.330303+00:00 19994107.171000000089 28994565.200999978930 35252840.978000022471 4172098.032999991905 60349.602909094 2024-02-09T14:28:11.345684+00:00 19994107.173999968916 28994426.699000000954 35256879.089000016451 4170525.044000030030 60349.602920484 2024-02-09T14:28:12.329827+00:00 19994107.195000048727 28994570.300999999046 35280963.758999936283 4164145.924999951851 60349.602932236 2024-02-09T14:28:13.345210+00:00 19994107.182999968529 28994432.713999990374 35277754.179000020027 4170650.962000011932 60349.602943627 2024-02-09T14:28:14.329353+00:00 19994107.199000000954 28994436.095000028610 35287123.213999986649 4167934.976999998093 60349.602955379 2024-02-09T14:28:15.344736+00:00 19994107.191000040621 28994521.222999989986 35290386.476000010967 4171072.039999961853 60349.602966770 2024-02-09T14:28:16.328879+00:00 19994137.330999970436 28995292.870999988168 33737347.606000013649 4143473.167999982834 60349.602978521 2024-02-09T14:28:17.344262+00:00 19994318.840000029653 29000000.003000020981 25323686.721999999136 3986960.039000033867 60349.602989912 2024-02-09T14:28:18.328405+00:00 19994323.695999979973 28999097.022999998182 26405765.675999999046 4061370.904000043869 60349.603001664 2024-02-09T14:28:19.343789+00:00 19994326.692000031471 28993725.956000030041 27080924.979000028223 4078566.862999916077 60349.603013054 2024-02-09T14:28:20.327931+00:00 19994329.218999978155 29000000.010999921709 27632487.710999969393 4026261.275000094902 60349.603024807 2024-02-09T14:28:21.343315+00:00 19994331.004999998957 29000000.008000019938 28029530.669999960810 3915661.965999960899 60349.603036197 2024-02-09T14:28:22.327457+00:00 19994331.100999951363 29000000.027000069618 28051692.930999990553 3918742.976999998093 60349.603047949 2024-02-09T14:28:23.342841+00:00 19994330.287000060081 28999999.985999941826 27870000.006000038236 3952440.952000021935 60349.603059340 2024-02-09T14:28:24.326983+00:00 19994330.286999940872 28999999.995000001043 27869999.976000070572 3956554.057999968994 60349.603070911 2024-02-09T14:28:25.326746+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3960006.996999979019 60349.603082663 2024-02-09T14:28:26.342132+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3955696.945999979973 60349.603094054 2024-02-09T14:28:27.326273+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3955156.021000028122 60349.603105806 2024-02-09T14:28:28.341657+00:00 19994330.286999940872 29000000.031000021845 27870000.004999998957 3951342.990000010002 60349.603117197 2024-02-09T14:28:29.325799+00:00 19994330.287000060081 29000000.028000000864 27870000.030999898911 3950803.059000014793 60349.603128949 2024-02-09T14:28:30.341183+00:00 19994330.284999970347 29000000.003999948502 27869999.963000059128 3957712.041999936104 60349.603140339 2024-02-09T14:28:31.325325+00:00 19994330.292000059038 28999999.983000040054 27869999.993000030518 3956926.862000108231 60349.603152092 2024-02-09T14:28:32.340709+00:00 19994330.281000021845 29000000.011999960989 27869999.998999949545 3956860.034999967087 60349.603163482 2024-02-09T14:28:33.324851+00:00 19994330.286000009626 28999999.935999989510 27869999.993000030518 3956196.993999958038 60349.603175234 2024-02-09T14:28:34.340236+00:00 19994330.284999970347 29000000.019000049680 27869999.995999928564 3954288.014000058174 60349.603186625 2024-02-09T14:28:35.324377+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3955595.052999972831 60349.603198377 2024-02-09T14:28:36.339761+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3953686.942999958992 60349.603209767 2024-02-09T14:28:37.323904+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3956096.922999978065 60349.603221520 2024-02-09T14:28:38.339293+00:00 19994330.284999970347 29000000.015999998897 27870000.014000058174 3951434.155000091065 60349.603232910 2024-02-09T14:28:39.323431+00:00 19994330.287999991328 29000000.032999988645 27869999.993000000715 3951401.886999965180 60349.603244662 2024-02-09T14:28:40.338818+00:00 19994330.282000061125 28999999.978999998420 27869999.973999999464 3950074.138000010978 60349.603256053 2024-02-09T14:28:41.322960+00:00 19994330.286000009626 28999999.980000000447 27869999.967000000179 3951765.871999979019 60349.603267805 2024-02-09T14:28:42.338347+00:00 19994330.286999940872 29000000.052999999374 27870000.094000000507 3953219.075999975204 60349.603279196 2024-02-09T14:28:43.322487+00:00 19994330.287000000477 28999999.949999991804 27869999.939000010490 3956275.912999988068 60349.603290948 2024-02-09T14:28:44.337867+00:00 19994330.284000001848 29000000.029000010341 27870000.028000000864 3956987.076000093948 60349.603302338 2024-02-09T14:28:45.322012+00:00 19994330.291000001132 28999999.956999991089 27870000.011999990791 3952423.033999919891 60349.603314090 2024-02-09T14:28:46.337392+00:00 19994330.282000008970 29000000.063999980688 27869999.997000008821 3956365.013000010978 60349.603325661 2024-02-09T14:28:47.337156+00:00 19994330.287999991328 28999999.954000059515 27869999.951000008732 3955018.886999965180 60349.603337233 2024-02-09T14:28:48.336919+00:00 19994330.288000021130 28999999.991999980062 27870000.022999998182 3952393.009000062943 60349.603348804 2024-02-09T14:28:49.336682+00:00 19994330.281999979168 29000000.030999958515 27870000.036000009626 3954202.021999955177 60349.603360375 2024-02-09T14:28:50.336445+00:00 19994330.286000009626 28999999.979000028223 27869999.946999970824 3953444.917999982834 60349.603371947 2024-02-09T14:28:51.336208+00:00 19994330.285000000149 29000000.028000000864 27870000.031000021845 3950427.044000030030 60349.603383518 2024-02-09T14:28:52.335971+00:00 19994330.293000008911 28999999.996999979019 27869999.993999961764 3951086.967000008095 60349.603395090 2024-02-09T14:28:53.335734+00:00 19994330.283999979496 29000000.000000000000 27870000.068000018597 3954554.029999970924 60349.603406661 2024-02-09T14:28:54.335498+00:00 19994330.281000021845 28999999.960000038147 27869999.929000020027 3955371.046000003815 60349.603418232 2024-02-09T14:28:55.335261+00:00 19994330.289000000805 29000000.000999990851 27870000.005999978632 3954355.932000041008 60349.603429804 2024-02-09T14:28:56.335024+00:00 19994330.283999979496 29000000.014999989420 27869999.976000010967 3954643.074000000954 60349.603441375 2024-02-09T14:28:57.334787+00:00 19994330.287999991328 29000000.003000020981 27870000.022999938577 3952052.006999969017 60349.603452946 2024-02-09T14:28:58.334550+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3954059.984000086784 60349.603464518 2024-02-09T14:28:59.334313+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3952328.012999891769 60349.603476089 2024-02-09T14:29:00.334076+00:00 19994330.287000000477 29000000.046000000089 27869999.980000019073 3955681.034000039101 60349.603487660 2024-02-09T14:29:01.333839+00:00 19994330.282999988645 28999999.980999950320 27869999.988999959081 3954332.963999987114 60349.603499231 2024-02-09T14:29:02.333602+00:00 19994330.282999988645 29000000.021999958903 27870000.044000029564 3951501.983999968041 60349.603510803 2024-02-09T14:29:03.333365+00:00 19994330.287000000477 28999999.991000059992 27869999.983000040054 3953251.023000001907 60349.603522374 2024-02-09T14:29:04.333129+00:00 19994330.286000009626 28999999.962000008672 27869999.964999910444 3957748.968000053894 60349.603533946 2024-02-09T14:29:05.332891+00:00 19994330.284999970347 29000000.010999921709 27870000.019999980927 3951937.972000002861 60349.603545517 2024-02-09T14:29:06.332655+00:00 19994330.290000021458 29000000.038000110537 27870000.010000109673 3955169.100999950897 60349.603557088 2024-02-09T14:29:07.332418+00:00 19994330.287000000477 29000000.044999960810 27870000.039999961853 3953175.909000039101 60349.603568840 2024-02-09T14:29:08.347802+00:00 19994330.282999988645 28999999.955999970436 27869999.977000001818 3951870.009999989998 60349.603580231 2024-02-09T14:29:09.331944+00:00 19994330.288000050932 28999999.999000068754 27869999.962000008672 3955961.968000053894 60349.603591983 2024-02-09T14:29:10.347328+00:00 19994330.284999970347 29000000.015999909490 27870000.098999980837 3952952.018000007141 60349.603603373 2024-02-09T14:29:11.331471+00:00 19994330.284999970347 28999999.993000030518 27869999.945999979973 3954823.054999948014 60349.603615126 2024-02-09T14:29:12.346855+00:00 19994330.291000008583 28999999.958999991417 27870000.011999960989 3953856.973999977112 60349.603626516 2024-02-09T14:29:13.330996+00:00 19994330.284999970347 29000000.026000019163 27869999.971999999136 3949995.019000052940 60349.603638268 2024-02-09T14:29:14.346381+00:00 19994330.284000039101 29000000.003999948502 27870000.011000040919 3950921.075999975204 60349.603649659 2024-02-09T14:29:15.330525+00:00 19994330.287999991328 28999999.978999998420 27869999.960999969393 3954363.904000043869 60349.603661411 2024-02-09T14:29:16.345907+00:00 19994330.284000039101 29000000.000000011176 27870000.008000019938 3956747.974999905098 60349.603672802 2024-02-09T14:29:17.330049+00:00 19994330.284999970347 29000000.016999989748 27870000.021000031382 3955273.010000110138 60349.603684554 2024-02-09T14:29:18.345433+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3952792.972000002861 60349.603695944 2024-02-09T14:29:19.329575+00:00 19994330.287999991328 28999999.971000000834 27869999.964999999851 3951901.012999891769 60349.603707516 2024-02-09T14:29:20.329338+00:00 19994330.289999961853 29000000.000000000000 27869999.986999999732 3953491.085000038147 60349.603719087 2024-02-09T14:29:21.329102+00:00 19994330.285000089556 28999999.981999989599 27869999.999000001699 3951792.944000006188 60349.603730658 2024-02-09T14:29:22.328864+00:00 19994330.287999991328 29000000.001000020653 27870000.021000001580 3952172.991999983788 60349.603742230 2024-02-09T14:29:23.328627+00:00 19994330.279999971390 29000000.004999998957 27869999.988000009209 3953437.045000075828 60349.603753801 2024-02-09T14:29:24.328390+00:00 19994330.287999991328 28999999.981999989599 27870000.006999999285 3956843.925999999046 60349.603765372 2024-02-09T14:29:25.328153+00:00 19994330.284000039101 29000000.018000010401 27869999.997999999672 3956215.100999950897 60349.603776943 2024-02-09T14:29:26.327917+00:00 19994330.286000009626 29000000.036000009626 27869999.999999970198 3957058.968000053894 60349.603788515 2024-02-09T14:29:27.327680+00:00 19994330.288999918848 28999999.965999960899 27870000.006000038236 3961366.013999938965 60349.603800086 2024-02-09T14:29:28.327443+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3956345.922000051010 60349.603811838 2024-02-09T14:29:29.342827+00:00 19994330.284000039101 29000000.009999990463 27870000.025999959558 3960843.055999993812 60349.603823229 2024-02-09T14:29:30.326969+00:00 19994330.286999940872 28999999.991000000387 27869999.952000018209 3957758.050999999046 60349.603834981 2024-02-09T14:29:31.342353+00:00 19994330.284000039101 29000000.014999989420 27870000.079999979585 3958019.881999969017 60349.603846372 2024-02-09T14:29:32.326495+00:00 19994330.283999919891 28999999.981000009924 27869999.935999989510 3957963.044999957085 60349.603858124 2024-02-09T14:29:33.341879+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3959900.064000010025 60349.603869514 2024-02-09T14:29:34.326023+00:00 19994330.290000081062 28999999.986000061035 27870000.031000021845 3960824.021000028122 60349.603881266 2024-02-09T14:29:35.341406+00:00 19994330.282999988645 29000000.016999959946 27870000.009999990463 3955406.856999992859 60349.603892657 2024-02-09T14:29:36.325547+00:00 19994330.287999998778 28999999.990000009537 27869999.992999970913 3956236.105000019073 60349.603904409 2024-02-09T14:29:37.340932+00:00 19994330.282999999821 29000000.009000059217 27869999.977000001818 3958178.990999937057 60349.603915799 2024-02-09T14:29:38.325074+00:00 19994330.285000000149 29000000.015999909490 27870000.061000108719 3956237.953999996185 60349.603927552 2024-02-09T14:29:39.340459+00:00 19994330.289000000805 28999999.991000059992 27869999.963999990374 3955470.064000010025 60349.603938942 2024-02-09T14:29:40.324600+00:00 19994330.287999998778 28999999.985000010580 27869999.949000000954 3957936.910000085831 60349.603950694 2024-02-09T14:29:41.339992+00:00 19994330.285000000149 29000000.004999998957 27870000.039999961853 3957176.963999987114 60349.603962085 2024-02-09T14:29:42.324126+00:00 19994330.287000019103 28999999.996999979019 27870000.004999998957 3957724.964999914169 60349.603973837 2024-02-09T14:29:43.339511+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3960385.106000065804 60349.603985228 2024-02-09T14:29:44.323653+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3957491.911000012886 60349.603996980 2024-02-09T14:29:45.339041+00:00 19994330.278999980539 28999999.973999980837 27870000.004999998957 3955237.055999993812 60349.604008370 2024-02-09T14:29:46.323179+00:00 19994330.289000000805 29000000.016000028700 27869999.978999968618 3959446.101999998093 60349.604020122 2024-02-09T14:29:47.338563+00:00 19994330.288000021130 28999999.987999919802 27869999.988999959081 3957459.983000040054 60349.604031513 2024-02-09T14:29:48.322705+00:00 19994330.287999991328 28999999.989000078291 27870000.031000021845 3959432.984999895096 60349.604043265 2024-02-09T14:29:49.338089+00:00 19994330.282999988645 29000000.057999968529 27870000.001000050455 3961959.025000094902 60349.604054837 2024-02-09T14:29:50.337855+00:00 19994330.287000000477 28999999.960000038147 27869999.998000029474 3959780.880999923218 60349.604066407 2024-02-09T14:29:51.337616+00:00 19994330.285000029951 29000000.018999930471 27869999.986999988556 3957316.012000083923 60349.604077979 2024-02-09T14:29:52.337379+00:00 19994330.286000009626 28999999.988000009209 27869999.996999979019 3955448.934999942780 60349.604089550 2024-02-09T14:29:53.337141+00:00 19994330.287999991328 29000000.029999990016 27870000.062999960035 3953666.108000040054 60349.604101121 2024-02-09T14:29:54.336905+00:00 19994330.282000008970 28999999.951000008732 27869999.929000020027 3956646.055999993812 60349.604112693 2024-02-09T14:29:55.336668+00:00 19994330.288999971002 29000000.030000001192 27869999.978000041097 3955241.975000023842 60349.604124264 2024-02-09T14:29:56.336432+00:00 19994330.286000009626 28999999.988999988884 27870000.026000000536 3955181.899999976158 60349.604135836 2024-02-09T14:29:57.336194+00:00 19994330.288999971002 29000000.024000018835 27870000.008999999613 3958826.061999917030 60349.604147407 2024-02-09T14:29:58.335957+00:00 19994330.282000008970 28999999.987999979407 27869999.978999998420 3954798.013000010978 60349.604158978 2024-02-09T14:29:59.335720+00:00 19994330.287000000477 28999999.990000009537 27870000.035999998450 3957768.932000041008 60349.604170550 2024-02-09T14:30:00.335483+00:00 19994330.285000029951 29000000.010999981314 27869999.964000001550 3956183.063999999780 60349.604182121 2024-02-09T14:30:01.335246+00:00 19994330.286000009626 29000000.000000000000 27870000.015000019222 3955671.998999999836 60349.604193692 2024-02-09T14:30:02.335009+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3960128.004999998957 60349.604205264 2024-02-09T14:30:03.334772+00:00 19994330.290000081062 28999999.995999988168 27869999.942000001669 3955983.994000003207 60349.604216835 2024-02-09T14:30:04.334536+00:00 19994330.283999919891 28999999.982000049204 27870000.039999991655 3958058.126999997068 60349.604228406 2024-02-09T14:30:05.334299+00:00 19994330.284000039101 28999999.981999989599 27869999.998000029474 3957287.891000003088 60349.604239977 2024-02-09T14:30:06.334062+00:00 19994330.284000039101 29000000.027000010014 27869999.940999981016 3958566.969999998808 60349.604251549 2024-02-09T14:30:07.333825+00:00 19994330.287999991328 28999999.991999980062 27870000.065000001341 3955199.055000000168 60349.604263120 2024-02-09T14:30:08.333588+00:00 19994330.281999949366 28999999.976000010967 27869999.996999979019 3955383.964000002015 60349.604274511 2024-02-09T14:30:09.317730+00:00 19994330.290000081062 29000000.024999979883 27870000.010000050068 3955855.957999996841 60349.604286263 2024-02-09T14:30:10.333115+00:00 19994330.284999970347 29000000.005000051111 27869999.973999980837 3956261.013000003994 60349.604298015 2024-02-09T14:30:11.348498+00:00 19994330.286000009626 28999999.992999911308 27869999.998000029474 3951184.932999997865 60349.604309406 2024-02-09T14:30:12.332641+00:00 19994330.286000009626 28999999.983000040054 27870000.001999970526 3955564.100000001024 60349.604320977 2024-02-09T14:30:13.332404+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3956702.968999996781 60349.604332548 2024-02-09T14:30:14.332167+00:00 19994330.287000060081 28999999.965999960899 27870000.004999998957 3953902.101999998093 60349.604344119 2024-02-09T14:30:15.331931+00:00 19994330.283999919891 29000000.029000040144 27869999.959000051022 3951859.937000005972 60349.604355691 2024-02-09T14:30:16.331693+00:00 19994330.288000110537 29000000.000000000000 27870000.026999950409 3947441.978000000119 60349.604367262 2024-02-09T14:30:17.331456+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3952390.027999997139 60349.604378833 2024-02-09T14:30:18.331219+00:00 19994330.283999919891 29000000.008000019938 27869999.955000039190 3951666.976999998093 60349.604390405 2024-02-09T14:30:19.330982+00:00 19994330.282999988645 28999999.988000039011 27869999.993999961764 3952597.989000007976 60349.604401976 2024-02-09T14:30:20.330746+00:00 19994330.287000060081 29000000.021999958903 27870000.029000040144 3949595.009999989998 60349.604413548 2024-02-09T14:30:21.330508+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3955272.082000001799 60349.604425119 2024-02-09T14:30:22.330272+00:00 19994330.287000060081 29000000.034999970347 27869999.980000019073 3952372.886999994982 60349.604436690 2024-02-09T14:30:23.330035+00:00 19994330.286000009626 28999999.950999978930 27869999.975999951363 3953672.100000008941 60349.604448262 2024-02-09T14:30:24.329798+00:00 19994330.286999940872 29000000.037999991328 27870000.088000059128 3955651.979000002146 60349.604459833 2024-02-09T14:30:25.329561+00:00 19994330.286000009626 28999999.978000041097 27869999.926999930292 3958440.004999995232 60349.604471404 2024-02-09T14:30:26.329324+00:00 19994330.284000039101 29000000.013999938965 27870000.032999988645 3956968.016000003088 60349.604482976 2024-02-09T14:30:27.329088+00:00 19994330.286000009626 28999999.974000100046 27869999.984000090510 3960187.910999997985 60349.604494547 2024-02-09T14:30:28.328851+00:00 19994330.284999970347 29000000.054999951273 27870000.031999949366 3956523.108999996912 60349.604506118 2024-02-09T14:30:29.328613+00:00 19994330.289000030607 28999999.918999999762 27869999.945999979973 3957252.966000006068 60349.604517689 2024-02-09T14:30:30.328376+00:00 19994330.287000000477 29000000.028999999166 27870000.052999969572 3954481.876999989152 60349.604529261 2024-02-09T14:30:31.328139+00:00 19994330.287999998778 29000000.008000001311 27869999.956000089645 3958315.019000009168 60349.604541013 2024-02-09T14:30:32.343524+00:00 19994330.285000000149 29000000.008000001311 27870000.013999938965 3956217.125000000000 60349.604552404 2024-02-09T14:30:33.327666+00:00 19994330.284000001848 29000000.001999989152 27870000.027000069618 3954278.937999994028 60349.604564155 2024-02-09T14:30:34.343050+00:00 19994330.281999990344 28999999.975000020117 27869999.974999900907 3956236.052000015974 60349.604575546 2024-02-09T14:30:35.327192+00:00 19994330.289000000805 29000000.037999991328 27869999.995999999344 3952450.913999975193 60349.604587298 2024-02-09T14:30:36.342576+00:00 19994330.287999998778 29000000.004000011832 27870000.008999999613 3955122.993000001181 60349.604598689 2024-02-09T14:30:37.326718+00:00 19994330.285000000149 28999999.960000008345 27869999.974999990314 3953717.022000014782 60349.604610441 2024-02-09T14:30:38.342102+00:00 19994330.287999991328 29000000.033999979496 27870000.037000000477 3955844.889999986161 60349.604621831 2024-02-09T14:30:39.326244+00:00 19994330.285000029951 28999999.962000008672 27869999.980000000447 3949354.048000007868 60349.604633584 2024-02-09T14:30:40.341628+00:00 19994330.287999991328 29000000.027000010014 27869999.969000011683 3954555.143999993801 60349.604644974 2024-02-09T14:30:41.325771+00:00 19994330.280000001192 28999999.987999979407 27870000.010999981314 3950277.932000011206 60349.604656726 2024-02-09T14:30:42.341155+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3952465.967000008095 60349.604668117 2024-02-09T14:30:43.325297+00:00 19994330.288000021130 28999999.943999949843 27869999.935999959707 3952251.020999997854 60349.604679869 2024-02-09T14:30:44.340681+00:00 19994330.285999950022 29000000.030000030994 27870000.028000060469 3955330.032000004780 60349.604691260 2024-02-09T14:30:45.324823+00:00 19994330.289000030607 29000000.017000019550 27870000.041999999434 3955155.990999997128 60349.604703012 2024-02-09T14:30:46.340207+00:00 19994330.283999979496 29000000.014999989420 27869999.991999980062 3949885.976999998093 60349.604714402 2024-02-09T14:30:47.324349+00:00 19994330.285000029951 28999999.964999970049 27869999.985000010580 3953715.921000003815 60349.604726154 2024-02-09T14:30:48.339738+00:00 19994330.283999979496 29000000.014000058174 27870000.018999990076 3951869.028999983799 60349.604737545 2024-02-09T14:30:49.323875+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3958227.180000007153 60349.604749297 2024-02-09T14:30:50.339265+00:00 19994330.283999979496 28999999.990999940783 27869999.936999980360 3957232.891999990214 60349.604760688 2024-02-09T14:30:51.323402+00:00 19994330.290000021458 28999999.995000001043 27870000.047000050545 3954875.047000021208 60349.604772440 2024-02-09T14:30:52.338786+00:00 19994330.286000009626 29000000.008000019938 27869999.959999978542 3953995.917999982834 60349.604783830 2024-02-09T14:30:53.322927+00:00 19994330.287999991328 29000000.019000049680 27870000.049999948591 3953051.060000001919 60349.604795583 2024-02-09T14:30:54.338313+00:00 19994330.284999970347 29000000.003999948502 27869999.953999999911 3953588.969000012148 60349.604807154 2024-02-09T14:30:55.338075+00:00 19994330.284000039101 29000000.001999970526 27870000.029000040144 3958175.014999986161 60349.604818725 2024-02-09T14:30:56.337846+00:00 19994330.285000029951 28999999.995000001043 27869999.965999960899 3951759.919000000227 60349.604830296 2024-02-09T14:30:57.337602+00:00 19994330.287999991328 29000000.008000019938 27870000.063000079244 3952805.068000019062 60349.604841867 2024-02-09T14:30:58.337364+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3954037.887999982107 60349.604853439 2024-02-09T14:30:59.337127+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3953631.104000002146 60349.604865010 2024-02-09T14:31:00.336891+00:00 19994330.286999940872 28999999.975000020117 27870000.021999958903 3953585.927000015974 60349.604876582 2024-02-09T14:31:01.336654+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3955157.080999999773 60349.604888153 2024-02-09T14:31:02.336417+00:00 19994330.284000039101 28999999.970999959856 27869999.932000041008 3955525.026999980211 60349.604899724 2024-02-09T14:31:03.336180+00:00 19994330.282999988645 28999999.991999980062 27870000.016999959946 3953996.018999993801 60349.604911115 2024-02-09T14:31:04.320321+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3953142.989000021946 60349.604922867 2024-02-09T14:31:05.335706+00:00 19994330.287999991328 29000000.052999969572 27870000.011000040919 3951914.912999988068 60349.604934257 2024-02-09T14:31:06.319848+00:00 19994330.287000060081 28999999.984999999404 27870000.008999940008 3954599.080999999773 60349.604946010 2024-02-09T14:31:07.335232+00:00 19994330.284999970347 28999999.995000001043 27869999.977000121027 3956515.891000031959 60349.604957400 2024-02-09T14:31:08.319374+00:00 19994330.286999940872 28999999.969000000507 27870000.025999899954 3956948.096999942791 60349.604969152 2024-02-09T14:31:09.334758+00:00 19994330.285000089556 29000000.025999989361 27869999.989000078291 3954515.938000022899 60349.604980543 2024-02-09T14:31:10.318900+00:00 19994330.284999970347 28999999.977000001818 27869999.977999929339 3953208.124000012875 60349.604992295 2024-02-09T14:31:11.334284+00:00 19994330.282999988645 28999999.986000001431 27869999.944000009447 3952789.837999999989 60349.605003686 2024-02-09T14:31:12.318426+00:00 19994330.292999979109 29000000.037000000477 27870000.098000049591 3958514.065999985207 60349.605015438 2024-02-09T14:31:13.333811+00:00 19994330.286000009626 28999999.958000000566 27869999.953999999911 3950748.000000000000 60349.605026828 2024-02-09T14:31:14.317953+00:00 19994330.284999970347 29000000.006000008434 27869999.989999998361 3951179.984000027180 60349.605038580 2024-02-09T14:31:15.333337+00:00 19994330.285000089556 29000000.016999989748 27870000.052000001073 3955932.037000000011 60349.605050152 2024-02-09T14:31:16.333100+00:00 19994330.287999991328 29000000.028000000864 27869999.964000001550 3956393.925999999046 60349.605061723 2024-02-09T14:31:17.332863+00:00 19994330.282999988645 28999999.991000000387 27869999.963999990374 3955536.084999979008 60349.605073294 2024-02-09T14:31:18.332627+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3953810.956000030041 60349.605084865 2024-02-09T14:31:19.332389+00:00 19994330.285999890417 29000000.000999990851 27870000.043999999762 3953864.004999995232 60349.605096437 2024-02-09T14:31:20.332153+00:00 19994330.290000081062 28999999.977000001818 27869999.921000000089 3957002.933999956120 60349.605108008 2024-02-09T14:31:21.331916+00:00 19994330.284999970347 29000000.031000021845 27870000.050999999046 3956584.127000033855 60349.605119579 2024-02-09T14:31:22.331679+00:00 19994330.284999970347 28999999.973999980837 27869999.988000009209 3960129.033999979030 60349.605131151 2024-02-09T14:31:23.331443+00:00 19994330.286000009626 29000000.036000009626 27870000.023999989033 3960939.930000007153 60349.605142722 2024-02-09T14:31:24.331205+00:00 19994330.284000001848 28999999.962000008672 27869999.937000039965 3958595.981999992859 60349.605154294 2024-02-09T14:31:25.330968+00:00 19994330.289000000805 29000000.021000031382 27870000.033999979496 3957450.011000037193 60349.605165865 2024-02-09T14:31:26.330731+00:00 19994330.285999998450 28999999.979999899864 27869999.929000020027 3954957.926999986172 60349.605177436 2024-02-09T14:31:27.330495+00:00 19994330.287999998778 28999999.989000078291 27870000.059999998659 3961323.978999971878 60349.605189008 2024-02-09T14:31:28.330258+00:00 19994330.285000000149 29000000.023999929428 27870000.003999948502 3956630.092000008095 60349.605200579 2024-02-09T14:31:29.330020+00:00 19994330.284000009298 29000000.028000000864 27870000.041999999434 3952668.954999982845 60349.605212150 2024-02-09T14:31:30.329784+00:00 19994330.285999998450 28999999.949000000954 27869999.923000041395 3953918.064000010025 60349.605223722 2024-02-09T14:31:31.329547+00:00 19994330.287999991328 29000000.012000080198 27870000.028999980539 3951028.948000013828 60349.605235293 2024-02-09T14:31:32.329309+00:00 19994330.283000018448 29000000.012999888510 27870000.003000020981 3956031.060000001919 60349.605246864 2024-02-09T14:31:33.329073+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3953447.013000010978 60349.605258436 2024-02-09T14:31:34.328843+00:00 19994330.289000000805 28999999.988999959081 27869999.942000031471 3957956.995999991894 60349.605270007 2024-02-09T14:31:35.328600+00:00 19994330.284000009298 29000000.008000019938 27870000.024999979883 3963290.066999971867 60349.605281578 2024-02-09T14:31:36.328362+00:00 19994330.286999970675 28999999.983999971300 27870000.006999969482 3955821.876000047196 60349.605293330 2024-02-09T14:31:37.343747+00:00 19994330.282999988645 29000000.028000000864 27869999.983000040054 3953864.943999946117 60349.605304721 2024-02-09T14:31:38.327889+00:00 19994330.287000000477 28999999.984000090510 27870000.028000000864 3957305.056000053883 60349.605316473 2024-02-09T14:31:39.343273+00:00 19994330.283000048250 28999999.975999951363 27869999.962000008672 3955658.023999989033 60349.605327864 2024-02-09T14:31:40.327415+00:00 19994330.290999948978 29000000.011000040919 27870000.026999950409 3959620.953000009060 60349.605339616 2024-02-09T14:31:41.342799+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3959105.092999995220 60349.605351006 2024-02-09T14:31:42.326940+00:00 19994330.283999979496 29000000.021999958903 27870000.000999931246 3957319.938999950886 60349.605362759 2024-02-09T14:31:43.342325+00:00 19994330.287000000477 28999999.997999999672 27870000.046000000089 3958645.033000051975 60349.605374149 2024-02-09T14:31:44.326467+00:00 19994330.287000000477 29000000.025000009686 27869999.999000068754 3956049.976999998093 60349.605385901 2024-02-09T14:31:45.341851+00:00 19994330.284000039101 28999999.956000000238 27869999.983999971300 3958896.138999999035 60349.605397291 2024-02-09T14:31:46.325993+00:00 19994330.287000000477 29000000.010999988765 27869999.995000001043 3965795.886999965180 60349.605409044 2024-02-09T14:31:47.341378+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3953141.983000040054 60349.605420434 2024-02-09T14:31:48.325520+00:00 19994330.291000008583 28999999.991000000387 27869999.952000018209 3955402.972000002861 60349.605432186 2024-02-09T14:31:49.340904+00:00 19994330.286000009626 28999999.985000010580 27870000.079999919981 3957150.979999959003 60349.605443577 2024-02-09T14:31:50.325045+00:00 19994330.286000009626 29000000.039999991655 27869999.985000010580 3960292.051999986172 60349.605455329 2024-02-09T14:31:51.340430+00:00 19994330.281000021845 28999999.949000000954 27869999.963000059128 3956091.973000050057 60349.605466720 2024-02-09T14:31:52.324572+00:00 19994330.287999991328 29000000.029000010341 27870000.026999998838 3960359.055999993812 60349.605478472 2024-02-09T14:31:53.339956+00:00 19994330.284000039101 28999999.992999970913 27869999.977000009269 3951015.005999981891 60349.605489862 2024-02-09T14:31:54.324098+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3950913.000999987125 60349.605501615 2024-02-09T14:31:55.339482+00:00 19994330.284999970347 29000000.017999950796 27869999.969000000507 3955393.963999987114 60349.605513005 2024-02-09T14:31:56.323624+00:00 19994330.286999940872 28999999.971999999136 27869999.998000010848 3957247.000000000000 60349.605524757 2024-02-09T14:31:57.339011+00:00 19994330.287000060081 28999999.990000009537 27870000.021999981254 3954467.976000010967 60349.605536147 2024-02-09T14:31:58.323150+00:00 19994330.284999970347 29000000.016000028700 27869999.978000018746 3951499.043000041973 60349.605547900 2024-02-09T14:31:59.338538+00:00 19994330.284999970347 29000000.029999971390 27870000.072999980301 3955409.881999969017 60349.605559471 2024-02-09T14:32:00.338299+00:00 19994330.287000060081 28999999.951000031084 27869999.962999999523 3955586.027000010014 60349.605570862 2024-02-09T14:32:01.322440+00:00 19994330.287999991328 29000000.022999938577 27869999.956000030041 3957057.093999981880 60349.605582613 2024-02-09T14:32:02.337827+00:00 19994330.284000039101 28999999.995000001043 27870000.055000010878 3958865.960000038147 60349.605594005 2024-02-09T14:32:03.321971+00:00 19994330.288999918848 28999999.991999980062 27869999.936999980360 3961927.025999962818 60349.605605756 2024-02-09T14:32:04.337350+00:00 19994330.287000060081 29000000.018000010401 27870000.048999968916 3958437.011000037193 60349.605617147 2024-02-09T14:32:05.321497+00:00 19994330.284000039101 29000000.037999991328 27870000.022999998182 3957566.902999997139 60349.605628899 2024-02-09T14:32:06.336877+00:00 19994330.284999970347 28999999.969000101089 27869999.943000018597 3957396.134000002872 60349.605640289 2024-02-09T14:32:07.321019+00:00 19994330.286999940872 28999999.963999990374 27870000.000000000000 3954764.025999962818 60349.605652042 2024-02-09T14:32:08.336403+00:00 19994330.285000089556 29000000.033999919891 27870000.023999989033 3956693.805000007153 60349.605663432 2024-02-09T14:32:09.320545+00:00 19994330.289999961853 29000000.009000059217 27869999.995999988168 3959466.077000021935 60349.605675184 2024-02-09T14:32:10.335929+00:00 19994330.282999988645 28999999.963999990374 27869999.972999989986 3953729.990999997128 60349.605686575 2024-02-09T14:32:11.320070+00:00 19994330.287000060081 29000000.016999959946 27870000.053000088781 3953582.038999975193 60349.605698327 2024-02-09T14:32:12.335455+00:00 19994330.286999940872 29000000.009999990463 27869999.956999901682 3956844.005999981891 60349.605709718 2024-02-09T14:32:13.319597+00:00 19994330.284000039101 28999999.986000061035 27870000.015000101179 3956226.950000048149 60349.605721470 2024-02-09T14:32:14.334981+00:00 19994330.284999970347 29000000.021999958903 27870000.007999900728 3956398.111999989022 60349.605732860 2024-02-09T14:32:15.319123+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3955002.914999961853 60349.605744612 2024-02-09T14:32:16.334507+00:00 19994330.289000030607 29000000.021000031382 27870000.014000058174 3957390.014999986161 60349.605756003 2024-02-09T14:32:17.318649+00:00 19994330.286000009626 28999999.967000011355 27869999.931999921799 3953516.981000065804 60349.605767755 2024-02-09T14:32:18.334033+00:00 19994330.287999998778 29000000.018000010401 27870000.029000040144 3959024.998000026215 60349.605779327 2024-02-09T14:32:19.333797+00:00 19994330.282999999821 29000000.001000050455 27870000.024999979883 3959053.078999996185 60349.605790898 2024-02-09T14:32:20.333560+00:00 19994330.282999988645 28999999.984999999404 27869999.937000039965 3960818.937999964226 60349.605802469 2024-02-09T14:32:21.333322+00:00 19994330.285000011325 29000000.034000001848 27870000.077999949455 3960895.968999981880 60349.605814040 2024-02-09T14:32:22.333086+00:00 19994330.287999991328 28999999.987999990582 27869999.981000069529 3957466.978000044823 60349.605825611 2024-02-09T14:32:23.332849+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3959114.070999979973 60349.605837183 2024-02-09T14:32:24.332612+00:00 19994330.287999991328 28999999.970999989659 27869999.990999940783 3959070.957000017166 60349.605848754 2024-02-09T14:32:25.332375+00:00 19994330.284000009298 29000000.003000020981 27870000.011000040919 3956901.107999920845 60349.605860326 2024-02-09T14:32:26.332138+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3956505.877000092994 60349.605871897 2024-02-09T14:32:27.331902+00:00 19994330.285000000149 29000000.046000000089 27870000.043999910355 3961760.944000006188 60349.605883468 2024-02-09T14:32:28.331665+00:00 19994330.285999979824 28999999.969999998808 27869999.978000041097 3955100.115999937057 60349.605895040 2024-02-09T14:32:29.331427+00:00 19994330.285000029951 29000000.003999978304 27869999.991000059992 3955209.001000047196 60349.605906611 2024-02-09T14:32:30.331190+00:00 19994330.289000000805 29000000.012000020593 27870000.015999998897 3956099.935999989975 60349.605918182 2024-02-09T14:32:31.330954+00:00 19994330.285999950022 28999999.982999980450 27869999.978000000119 3957728.113999962807 60349.605929754 2024-02-09T14:32:32.330717+00:00 19994330.285000029951 29000000.021000031382 27869999.999000009149 3958987.894000052940 60349.605941325 2024-02-09T14:32:33.330480+00:00 19994330.285000029951 28999999.953999999911 27869999.999000001699 3956499.998999952804 60349.605952896 2024-02-09T14:32:34.330243+00:00 19994330.287000000477 29000000.037999991328 27870000.035999979824 3956503.070999979973 60349.605964468 2024-02-09T14:32:35.330006+00:00 19994330.283999979496 28999999.981000009924 27869999.993000000715 3958186.919000030030 60349.605976039 2024-02-09T14:32:36.329770+00:00 19994330.288999971002 29000000.003000020981 27869999.983000010252 3956546.070000051986 60349.605987610 2024-02-09T14:32:37.329534+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3962493.000999927986 60349.605999182 2024-02-09T14:32:38.329295+00:00 19994330.283999979496 28999999.974999960512 27869999.981000009924 3962079.988999962807 60349.606010753 2024-02-09T14:32:39.329059+00:00 19994330.285000029951 29000000.037999991328 27870000.015999998897 3961317.973000050057 60349.606022505 2024-02-09T14:32:40.344443+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3959164.026000022888 60349.606033896 2024-02-09T14:32:41.328585+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3956862.949999928009 60349.606045648 2024-02-09T14:32:42.343969+00:00 19994330.283999979496 28999999.985000010580 27869999.977000001818 3953876.077000021935 60349.606057039 2024-02-09T14:32:43.328111+00:00 19994330.288000050932 29000000.001000050455 27870000.080000039190 3954828.921000003815 60349.606068790 2024-02-09T14:32:44.343495+00:00 19994330.287999991328 29000000.034999970347 27869999.986000001431 3957968.031000018120 60349.606080181 2024-02-09T14:32:45.327637+00:00 19994330.286999940872 28999999.999000068754 27870000.028000000864 3959598.026999949943 60349.606091933 2024-02-09T14:32:46.343021+00:00 19994330.285000089556 28999999.985999941826 27869999.978999968618 3958175.981000065804 60349.606103323 2024-02-09T14:32:47.327163+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3960773.960000038147 60349.606115076 2024-02-09T14:32:48.342548+00:00 19994330.281999949366 28999999.977000001818 27869999.993000030518 3956215.964999914169 60349.606126466 2024-02-09T14:32:49.326690+00:00 19994330.284999970347 28999999.991000059992 27869999.979000028223 3953628.062000035774 60349.606138038 2024-02-09T14:32:50.326453+00:00 19994330.286000009626 29000000.046999931335 27870000.009999990463 3953801.953999996185 60349.606149609 2024-02-09T14:32:51.326216+00:00 19994330.290000081062 29000000.006000038236 27870000.050999999046 3959077.115000010002 60349.606161180 2024-02-09T14:32:52.325979+00:00 19994330.284999970347 28999999.981999989599 27869999.970999959856 3953764.940999985207 60349.606172752 2024-02-09T14:32:53.325742+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3954532.958999990951 60349.606184323 2024-02-09T14:32:54.325505+00:00 19994330.282999988645 29000000.019000049680 27870000.052000049502 3955808.031000018120 60349.606195894 2024-02-09T14:32:55.325269+00:00 19994330.284999970347 28999999.983999971300 27869999.941999908537 3953927.037999988068 60349.606207466 2024-02-09T14:32:56.325031+00:00 19994330.286000009626 29000000.006999969482 27870000.012000080198 3955311.999000072014 60349.606219037 2024-02-09T14:32:57.324794+00:00 19994330.286000009626 28999999.973000001162 27870000.024999979883 3954677.978999971878 60349.606230608 2024-02-09T14:32:58.324557+00:00 19994330.289000030607 29000000.030999999493 27870000.011000040919 3954784.023000001907 60349.606242180 2024-02-09T14:32:59.324320+00:00 19994330.286999940872 29000000.002999998629 27870000.012999888510 3951398.914999961853 60349.606253751 2024-02-09T14:33:00.324084+00:00 19994330.288000110537 28999999.984999999404 27869999.965000029653 3954868.090000032913 60349.606265322 2024-02-09T14:33:01.323847+00:00 19994330.281999949366 29000000.027000010014 27870000.001999970526 3951596.082999945153 60349.606276894 2024-02-09T14:33:02.323611+00:00 19994330.287999991328 28999999.978999998420 27870000.028000000864 3955220.833000063896 60349.606288646 2024-02-09T14:33:03.338998+00:00 19994330.286000009626 28999999.998999979347 27869999.960000038147 3949692.098999977112 60349.606300036 2024-02-09T14:33:04.323136+00:00 19994330.286000009626 29000000.021000001580 27870000.062999960035 3950360.911000012886 60349.606311789 2024-02-09T14:33:05.338527+00:00 19994330.287999991328 28999999.955000009388 27869999.947000030428 3951576.095999956131 60349.606323179 2024-02-09T14:33:06.322662+00:00 19994330.282999988645 28999999.984999980778 27869999.998000029474 3955129.968000053894 60349.606334931 2024-02-09T14:33:07.338052+00:00 19994330.286000009626 29000000.042999979109 27870000.014999989420 3953131.018999934196 60349.606346322 2024-02-09T14:33:08.322193+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3951895.930000067223 60349.606358074 2024-02-09T14:33:09.337572+00:00 19994330.286000009626 28999999.991000000387 27869999.989000000060 3954381.107999920845 60349.606369464 2024-02-09T14:33:10.321716+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3958255.910000085831 60349.606381217 2024-02-09T14:33:11.337099+00:00 19994330.285000000149 29000000.030000030994 27869999.996999990195 3954753.002999901772 60349.606392607 2024-02-09T14:33:12.321248+00:00 19994330.291999999434 28999999.976000010967 27870000.015999998897 3954424.989000082016 60349.606404359 2024-02-09T14:33:13.336625+00:00 19994330.282999999821 29000000.024999979883 27869999.941000010818 3954587.018000007141 60349.606415750 2024-02-09T14:33:14.320767+00:00 19994330.287000000477 28999999.981999989599 27870000.037999991328 3954013.004999995232 60349.606427502 2024-02-09T14:33:15.336151+00:00 19994330.285999998450 29000000.013000011444 27870000.009999990463 3956295.065999985207 60349.606438892 2024-02-09T14:33:16.320294+00:00 19994330.285000000149 28999999.971999999136 27870000.001000020653 3951399.963999987114 60349.606450644 2024-02-09T14:33:17.335677+00:00 19994330.282999988645 29000000.042999979109 27870000.053999990225 3955324.988999962807 60349.606462035 2024-02-09T14:33:18.319819+00:00 19994330.289000000805 29000000.001000050455 27869999.997999999672 3952943.928000092972 60349.606473787 2024-02-09T14:33:19.335204+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3953957.070999979973 60349.606485178 2024-02-09T14:33:20.319345+00:00 19994330.287999991328 28999999.977999929339 27869999.972999989986 3957423.052999972831 60349.606496930 2024-02-09T14:33:21.334730+00:00 19994330.289000000805 29000000.034999970347 27870000.009999990463 3950933.891999959946 60349.606508501 2024-02-09T14:33:22.334493+00:00 19994330.282000008970 28999999.975000020117 27870000.004999998957 3951857.031000018120 60349.606520073 2024-02-09T14:33:23.334256+00:00 19994330.285000000149 29000000.019000049680 27869999.987999979407 3954784.006000041962 60349.606531644 2024-02-09T14:33:24.334019+00:00 19994330.283000018448 28999999.995000001043 27870000.000000000000 3952301.001999973785 60349.606543215 2024-02-09T14:33:25.333783+00:00 19994330.290999948978 29000000.014999989420 27869999.982000049204 3951557.003000020981 60349.606554787 2024-02-09T14:33:26.333545+00:00 19994330.289000030607 29000000.018999930471 27870000.049999948591 3959077.973999977112 60349.606566358 2024-02-09T14:33:27.333309+00:00 19994330.282999988645 29000000.008000019938 27869999.963999990374 3955669.980000019073 60349.606577929 2024-02-09T14:33:28.333072+00:00 19994330.285000029951 28999999.975000020117 27870000.041000008583 3955780.998000026215 60349.606589500 2024-02-09T14:33:29.332835+00:00 19994330.288999971002 28999999.993999961764 27869999.948000069708 3954968.018999934196 60349.606601072 2024-02-09T14:33:30.332598+00:00 19994330.283999979496 28999999.985000010580 27869999.995000001043 3953563.006000041962 60349.606612643 2024-02-09T14:33:31.332362+00:00 19994330.284000039101 29000000.008000019938 27869999.997999910265 3951563.975000023842 60349.606624214 2024-02-09T14:33:32.332124+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3957970.990999937057 60349.606635786 2024-02-09T14:33:33.331887+00:00 19994330.288999971002 29000000.013999938965 27870000.027000069618 3953684.039000033867 60349.606647357 2024-02-09T14:33:34.331650+00:00 19994330.282999988645 29000000.021000001580 27870000.036999940872 3956623.983000040054 60349.606658929 2024-02-09T14:33:35.331414+00:00 19994330.290000021458 28999999.965999998152 27869999.953999999911 3959643.034999967087 60349.606670500 2024-02-09T14:33:36.331176+00:00 19994330.282999988645 28999999.994000010192 27870000.001000050455 3952770.937999964226 60349.606682071 2024-02-09T14:33:37.330939+00:00 19994330.286000009626 28999999.994999989867 27870000.000000000000 3950514.080999969970 60349.606693642 2024-02-09T14:33:38.330702+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3956598.949000000954 60349.606705214 2024-02-09T14:33:39.330465+00:00 19994330.286000009626 29000000.015999998897 27869999.963999990374 3952180.984000086784 60349.606716785 2024-02-09T14:33:40.330229+00:00 19994330.287999991328 29000000.047000020742 27870000.037999991328 3949457.030999898911 60349.606728176 2024-02-09T14:33:41.314371+00:00 19994330.282999988645 28999999.943999979645 27869999.960999969393 3957458.956000090111 60349.606739928 2024-02-09T14:33:42.329755+00:00 19994330.289999961853 29000000.049000021070 27870000.011000040919 3954497.021999955177 60349.606751499 2024-02-09T14:33:43.329518+00:00 19994330.284000039101 28999999.949999958277 27870000.083999991417 3952821.032000064850 60349.606763070 2024-02-09T14:33:44.329281+00:00 19994330.286000009626 29000000.036000009626 27869999.903000000864 3955202.018999934196 60349.606774642 2024-02-09T14:33:45.329044+00:00 19994330.282999988645 28999999.985000010580 27870000.059000018984 3952982.060999989975 60349.606786213 2024-02-09T14:33:46.328807+00:00 19994330.287999991328 29000000.007000029087 27869999.945999979973 3958074.948000072967 60349.606797785 2024-02-09T14:33:47.328570+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3951976.907999991905 60349.606809356 2024-02-09T14:33:48.328334+00:00 19994330.287000060081 29000000.004000011832 27870000.046000000089 3952519.078999996185 60349.606820927 2024-02-09T14:33:49.328097+00:00 19994330.286999940872 29000000.017000019550 27869999.958000000566 3951245.978999971878 60349.606832498 2024-02-09T14:33:50.327860+00:00 19994330.284999970347 28999999.998999949545 27870000.030000001192 3952751.064000010025 60349.606844069 2024-02-09T14:33:51.327623+00:00 19994330.286000009626 28999999.987000048161 27869999.957999989390 3952375.944000006188 60349.606855641 2024-02-09T14:33:52.327386+00:00 19994330.282000061125 28999999.989000018686 27870000.020000010729 3951770.038999915123 60349.606867212 2024-02-09T14:33:53.327149+00:00 19994330.287999991328 29000000.008999940008 27870000.025999989361 3951640.955000042915 60349.606878784 2024-02-09T14:33:54.326912+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3952360.019999980927 60349.606890355 2024-02-09T14:33:55.326676+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3951131.031000018120 60349.606901926 2024-02-09T14:33:56.326438+00:00 19994330.284000039101 28999999.978999968618 27869999.963999990374 3950749.952000021935 60349.606913498 2024-02-09T14:33:57.326202+00:00 19994330.284999970347 28999999.995000001043 27869999.966000020504 3957850.953999996185 60349.606925069 2024-02-09T14:33:58.325966+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3955353.041999936104 60349.606936640 2024-02-09T14:33:59.325728+00:00 19994330.282999988645 28999999.958999991417 27869999.942999958992 3955556.977000116836 60349.606948212 2024-02-09T14:34:00.325491+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3954113.077999948990 60349.606959783 2024-02-09T14:34:01.325254+00:00 19994330.282999988645 29000000.018000010401 27869999.985000010580 3957109.929999948014 60349.606971354 2024-02-09T14:34:02.325017+00:00 19994330.289000030607 28999999.979000091553 27870000.020999971777 3957857.923000096809 60349.606982926 2024-02-09T14:34:03.324780+00:00 19994330.288999918848 29000000.028000000864 27870000.019999980927 3958277.012999891769 60349.606994497 2024-02-09T14:34:04.324543+00:00 19994330.282999988645 28999999.944000009447 27869999.918000038713 3955956.154000043869 60349.607006068 2024-02-09T14:34:05.324306+00:00 19994330.284000001848 29000000.024999979883 27870000.046000000089 3953295.940000057220 60349.607017821 2024-02-09T14:34:06.339692+00:00 19994330.289000000805 29000000.018999930471 27870000.009999990463 3952697.059999942780 60349.607029211 2024-02-09T14:34:07.323833+00:00 19994330.284000009298 28999999.974000100046 27869999.965000029653 3953668.985000013839 60349.607040963 2024-02-09T14:34:08.339221+00:00 19994330.288999989629 29000000.037999991328 27870000.052999969572 3954649.942000031006 60349.607052354 2024-02-09T14:34:09.323359+00:00 19994330.280999999493 29000000.001999970526 27869999.965999960899 3959312.016999959946 60349.607064106 2024-02-09T14:34:10.338746+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3954528.034999967087 60349.607075497 2024-02-09T14:34:11.322885+00:00 19994330.284000009298 28999999.991999998689 27870000.011000040919 3958303.984000086784 60349.607087248 2024-02-09T14:34:12.338275+00:00 19994330.287999991328 29000000.010000001639 27870000.006999969482 3952474.008999944199 60349.607098639 2024-02-09T14:34:13.322417+00:00 19994330.283000018448 28999999.995999988168 27869999.991000059992 3955372.039000033867 60349.607110391 2024-02-09T14:34:14.337797+00:00 19994330.283999979496 28999999.966000009328 27869999.983999971300 3954519.962000011932 60349.607121781 2024-02-09T14:34:15.321941+00:00 19994330.288000021130 29000000.033999990672 27869999.973000049591 3951323.990000010002 60349.607133534 2024-02-09T14:34:16.337321+00:00 19994330.285999979824 28999999.976000010967 27870000.021999958903 3956800.930999993812 60349.607144924 2024-02-09T14:34:17.321464+00:00 19994330.290000021458 29000000.012999981642 27870000.006999969482 3958913.093999981880 60349.607156676 2024-02-09T14:34:18.336848+00:00 19994330.282999988645 29000000.002000000328 27870000.007000088692 3956594.944000006188 60349.607168067 2024-02-09T14:34:19.320992+00:00 19994330.287000000477 28999999.997999999672 27869999.967999938875 3959664.962000011932 60349.607179819 2024-02-09T14:34:20.336374+00:00 19994330.284999970347 28999999.997000008821 27870000.070000048727 3960186.995000004768 60349.607191210 2024-02-09T14:34:21.320516+00:00 19994330.284000039101 29000000.017000019550 27869999.982999920845 3954339.148000001907 60349.607202962 2024-02-09T14:34:22.335900+00:00 19994330.287999991328 29000000.002999961376 27870000.003000020981 3957478.949999928009 60349.607214352 2024-02-09T14:34:23.320042+00:00 19994330.285000029951 28999999.970000028610 27869999.963000059128 3952407.950999975204 60349.607226104 2024-02-09T14:34:24.335426+00:00 19994330.285999950022 29000000.026000019163 27870000.007999900728 3951830.032000064850 60349.607237495 2024-02-09T14:34:25.319569+00:00 19994330.290000021458 28999999.982999980450 27870000.027000069618 3956335.968999981880 60349.607249247 2024-02-09T14:34:26.334953+00:00 19994330.285000029951 29000000.011999960989 27869999.982999999076 3958328.904000043869 60349.607260819 2024-02-09T14:34:27.334716+00:00 19994330.283999979496 29000000.028000060469 27870000.019999999553 3957304.084999918938 60349.607272390 2024-02-09T14:34:28.334479+00:00 19994330.287000000477 28999999.945999979973 27869999.951999988407 3956761.003000020981 60349.607283961 2024-02-09T14:34:29.334242+00:00 19994330.286000009626 29000000.003000020981 27870000.024000000209 3962649.085999966133 60349.607295533 2024-02-09T14:34:30.334005+00:00 19994330.287999991328 28999999.988999959081 27869999.947999998927 3958462.046000003815 60349.607307104 2024-02-09T14:34:31.333768+00:00 19994330.284999970347 29000000.024000048637 27870000.044999990612 3956978.825999999885 60349.607318675 2024-02-09T14:34:32.333532+00:00 19994330.286000009626 28999999.998999949545 27869999.973000019789 3955928.084000001196 60349.607330246 2024-02-09T14:34:33.333295+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3957512.000000000000 60349.607341637 2024-02-09T14:34:34.317437+00:00 19994330.282999988645 29000000.008000019938 27869999.996000021696 3957674.893999997992 60349.607353389 2024-02-09T14:34:35.332821+00:00 19994330.286999940872 28999999.993999961764 27870000.021999981254 3955526.107000000775 60349.607364780 2024-02-09T14:34:36.316962+00:00 19994330.289999961853 28999999.966000080109 27869999.958999991417 3954341.872000000905 60349.607376532 2024-02-09T14:34:37.332347+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3958448.107000000775 60349.607387922 2024-02-09T14:34:38.316489+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3954538.934999999125 60349.607399675 2024-02-09T14:34:39.331873+00:00 19994330.282000061125 29000000.049000021070 27870000.054000020027 3959828.100000001024 60349.607411065 2024-02-09T14:34:40.316014+00:00 19994330.286999940872 28999999.928999900818 27869999.907999988645 3957466.960000000894 60349.607422817 2024-02-09T14:34:41.331399+00:00 19994330.284000039101 29000000.012000080198 27870000.014999989420 3955554.952999994159 60349.607434208 2024-02-09T14:34:42.315541+00:00 19994330.286000009626 28999999.990999940783 27870000.067000031471 3954914.019000000786 60349.607445960 2024-02-09T14:34:43.330925+00:00 19994330.286000009626 28999999.991000059992 27869999.954999979585 3953841.932000004221 60349.607457350 2024-02-09T14:34:44.315067+00:00 19994330.288999918848 29000000.039000030607 27869999.971000019461 3951861.044000000227 60349.607469102 2024-02-09T14:34:45.330451+00:00 19994330.287000060081 28999999.989999890327 27870000.021999958903 3954902.005999996793 60349.607480493 2024-02-09T14:34:46.314593+00:00 19994330.284000039101 29000000.003000020981 27870000.050000071526 3954163.989000000060 60349.607492245 2024-02-09T14:34:47.329978+00:00 19994330.285999890417 29000000.001000050455 27869999.979999899864 3954645.047999999952 60349.607503816 2024-02-09T14:34:48.329741+00:00 19994330.287000060081 28999999.962999999523 27869999.910000089556 3955505.098000004888 60349.607515388 2024-02-09T14:34:49.329504+00:00 19994330.286000009626 29000000.030999999493 27870000.107999920845 3954735.853000000119 60349.607526959 2024-02-09T14:34:50.329267+00:00 19994330.284999970347 28999999.981000009924 27869999.943000078201 3958425.021999999881 60349.607538531 2024-02-09T14:34:51.329030+00:00 19994330.289000030607 29000000.023999989033 27870000.021999958903 3956634.946999996901 60349.607550102 2024-02-09T14:34:52.328793+00:00 19994330.286000009626 29000000.022000011057 27869999.988000039011 3958191.040999994148 60349.607561673 2024-02-09T14:34:53.328556+00:00 19994330.284999970347 28999999.977999988943 27870000.008999940008 3956686.990000010002 60349.607573245 2024-02-09T14:34:54.328319+00:00 19994330.284000039101 28999999.992000009865 27870000.016000028700 3960034.984999998938 60349.607584816 2024-02-09T14:34:55.328082+00:00 19994330.286999940872 29000000.002000000328 27869999.973000049591 3956513.105999990832 60349.607596387 2024-02-09T14:34:56.327845+00:00 19994330.286000009626 29000000.018999990076 27870000.019999980927 3955506.002000004053 60349.607607958 2024-02-09T14:34:57.327609+00:00 19994330.287999991328 28999999.975999981165 27870000.022999998182 3958632.966000006068 60349.607619530 2024-02-09T14:34:58.327372+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3953607.978000000119 60349.607631101 2024-02-09T14:34:59.327135+00:00 19994330.287000000477 29000000.051999989897 27869999.965999960899 3955310.025999993086 60349.607642672 2024-02-09T14:35:00.326898+00:00 19994330.285999998450 28999999.967000011355 27870000.026000019163 3958807.975999996066 60349.607654244 2024-02-09T14:35:01.326661+00:00 19994330.285999998450 28999999.997000038624 27869999.960999969393 3957068.010000004899 60349.607665815 2024-02-09T14:35:02.326424+00:00 19994330.284000009298 28999999.991000000387 27869999.988999959081 3956502.004999995232 60349.607677386 2024-02-09T14:35:03.326187+00:00 19994330.287000000477 29000000.025999959558 27869999.991000059992 3961289.009000002872 60349.607688958 2024-02-09T14:35:04.325951+00:00 19994330.288999989629 28999999.949000000954 27870000.015000000596 3957488.039000004996 60349.607700529 2024-02-09T14:35:05.325714+00:00 19994330.285000000149 28999999.997000038624 27869999.993000000715 3960141.919000000227 60349.607712100 2024-02-09T14:35:06.325477+00:00 19994330.285000000149 29000000.052999969572 27870000.019000008702 3957419.041999996174 60349.607723672 2024-02-09T14:35:07.325240+00:00 19994330.289000000805 28999999.975000020117 27869999.969999998808 3958153.972000002861 60349.607735243 2024-02-09T14:35:08.325003+00:00 19994330.285000000149 29000000.008999940008 27870000.016999989748 3956010.007999985944 60349.607746995 2024-02-09T14:35:09.340388+00:00 19994330.285000000149 28999999.978000041097 27870000.015999998897 3955147.050999999046 60349.607758386 2024-02-09T14:35:10.324529+00:00 19994330.285000029951 29000000.013999938965 27869999.988000009209 3954908.941000015009 60349.607770138 2024-02-09T14:35:11.339913+00:00 19994330.285999979824 29000000.005000110716 27869999.974999990314 3953487.027999997139 60349.607781528 2024-02-09T14:35:12.324055+00:00 19994330.288999971002 29000000.000000000000 27870000.048000011593 3958665.934000014793 60349.607793280 2024-02-09T14:35:13.339440+00:00 19994330.287000000477 28999999.986999988556 27869999.985999971628 3960148.044000000227 60349.607804671 2024-02-09T14:35:14.323581+00:00 19994330.285000029951 29000000.041999939829 27870000.031000021845 3953665.967999995220 60349.607816423 2024-02-09T14:35:15.338969+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3958107.932999997865 60349.607827814 2024-02-09T14:35:16.323108+00:00 19994330.286000009626 29000000.001000050455 27870000.000999990851 3959142.069000006188 60349.607839566 2024-02-09T14:35:17.338497+00:00 19994330.284999970347 28999999.978999968618 27869999.949999991804 3960332.058999984991 60349.607850956 2024-02-09T14:35:18.322634+00:00 19994330.289000030607 29000000.004000071436 27870000.021000031382 3960153.015000015032 60349.607862709 2024-02-09T14:35:19.338024+00:00 19994330.281999949366 29000000.013999938965 27870000.028999980539 3959555.921999990940 60349.607874099 2024-02-09T14:35:20.322165+00:00 19994330.291000008583 29000000.016999959946 27869999.999000009149 3954341.044999986887 60349.607885852 2024-02-09T14:35:21.337551+00:00 19994330.284000039101 28999999.949000000954 27869999.995000001043 3962385.022000014782 60349.607897242 2024-02-09T14:35:22.321689+00:00 19994330.287000000477 29000000.044000029564 27869999.964999970049 3954333.954999982845 60349.607908994 2024-02-09T14:35:23.337070+00:00 19994330.284999970347 28999999.970000028610 27870000.025999959558 3961659.973000019789 60349.607920385 2024-02-09T14:35:24.321225+00:00 19994330.284000039101 29000000.001999970526 27869999.994000080973 3954804.018999993801 60349.607931956 2024-02-09T14:35:25.320977+00:00 19994330.290000021458 29000000.017999999225 27869999.971999999136 3957405.965999991167 60349.607943527 2024-02-09T14:35:26.320738+00:00 19994330.279999971390 28999999.995000001043 27870000.014999989420 3957936.046000003815 60349.607955098 2024-02-09T14:35:27.320502+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3953033.979000002146 60349.607966670 2024-02-09T14:35:28.320265+00:00 19994330.286000009626 29000000.017000000924 27870000.049000021070 3955217.034000008833 60349.607978241 2024-02-09T14:35:29.320028+00:00 19994330.289000030607 28999999.989999990910 27869999.972999930382 3956407.988999993075 60349.607989993 2024-02-09T14:35:30.335412+00:00 19994330.281999949366 29000000.018000010401 27870000.027000069618 3958369.085999995004 60349.608001384 2024-02-09T14:35:31.319554+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3955146.965999991167 60349.608013136 2024-02-09T14:35:32.334938+00:00 19994330.286000009626 29000000.005999978632 27869999.949999928474 3952851.991000025999 60349.608024526 2024-02-09T14:35:33.319080+00:00 19994330.284999970347 28999999.994000021368 27870000.066000100225 3959815.099999994040 60349.608036279 2024-02-09T14:35:34.334464+00:00 19994330.289000030607 29000000.007999990135 27869999.952999949455 3962589.835999995004 60349.608047669 2024-02-09T14:35:35.318607+00:00 19994330.287999991328 29000000.012000020593 27870000.014000058174 3957044.044000000227 60349.608059421 2024-02-09T14:35:36.333991+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3956280.983000009786 60349.608070812 2024-02-09T14:35:37.318133+00:00 19994330.278999920934 28999999.997000038624 27869999.969999909401 3953195.979000002146 60349.608082564 2024-02-09T14:35:38.333518+00:00 19994330.285000089556 29000000.001999970526 27870000.025000099093 3957738.993999958038 60349.608093955 2024-02-09T14:35:39.317659+00:00 19994330.286999940872 29000000.014999989420 27869999.957999940962 3955994.059000014793 60349.608105707 2024-02-09T14:35:40.333043+00:00 19994330.284000039101 28999999.989000018686 27869999.983999971300 3958781.986999989022 60349.608117097 2024-02-09T14:35:41.317185+00:00 19994330.292999979109 28999999.990000009537 27870000.036000009626 3953716.965000032913 60349.608128849 2024-02-09T14:35:42.332570+00:00 19994330.284999970347 28999999.995999988168 27870000.037999991328 3953061.070999979973 60349.608140239 2024-02-09T14:35:43.316711+00:00 19994330.285000089556 29000000.041000008583 27870000.026000000536 3955661.012000023853 60349.608151992 2024-02-09T14:35:44.332096+00:00 19994330.285999890417 28999999.937999960035 27869999.919999990612 3960774.050999999046 60349.608163382 2024-02-09T14:35:45.316238+00:00 19994330.286000009626 29000000.052000049502 27870000.020000010729 3957591.939999998081 60349.608175134 2024-02-09T14:35:46.331623+00:00 19994330.285000089556 28999999.977999929339 27870000.024999991059 3959297.945999979973 60349.608186525 2024-02-09T14:35:47.315765+00:00 19994330.284999970347 28999999.989000078291 27869999.980000000447 3952378.000999987125 60349.608198277 2024-02-09T14:35:48.331148+00:00 19994330.289000030607 29000000.034999970347 27870000.052999999374 3962653.017000020016 60349.608209668 2024-02-09T14:35:49.315290+00:00 19994330.286999940872 28999999.970000028610 27869999.921000000089 3955477.958000003826 60349.608221420 2024-02-09T14:35:50.330674+00:00 19994330.286000009626 29000000.033999919891 27870000.061999980360 3949454.110000013839 60349.608232991 2024-02-09T14:35:51.330437+00:00 19994330.282999988645 28999999.970000028610 27869999.974000010639 3956870.921999990940 60349.608244563 2024-02-09T14:35:52.330201+00:00 19994330.287999998778 29000000.001999970526 27869999.965999990702 3950401.945999979973 60349.608256134 2024-02-09T14:35:53.329964+00:00 19994330.282000001520 29000000.017000079155 27870000.030000030994 3957035.097999989986 60349.608267705 2024-02-09T14:35:54.329727+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3954453.958000003826 60349.608279277 2024-02-09T14:35:55.329491+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3950533.964000045788 60349.608290848 2024-02-09T14:35:56.329253+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3955737.003999948967 60349.608302419 2024-02-09T14:35:57.329016+00:00 19994330.281999990344 29000000.000000000000 27869999.989999949932 3953175.997000039089 60349.608313991 2024-02-09T14:35:58.328779+00:00 19994330.286000009626 28999999.983000040054 27870000.025000039488 3951811.948000013828 60349.608325562 2024-02-09T14:35:59.328542+00:00 19994330.289000000805 29000000.020999908447 27870000.025999959558 3951381.074999988079 60349.608337133 2024-02-09T14:36:00.328305+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3954202.020999968052 60349.608348704 2024-02-09T14:36:01.328068+00:00 19994330.287000000477 28999999.976000070572 27869999.943000078201 3954981.037000000011 60349.608360276 2024-02-09T14:36:02.327831+00:00 19994330.287999991328 29000000.030999999493 27870000.074999928474 3956420.925999999046 60349.608371847 2024-02-09T14:36:03.327595+00:00 19994330.287000000477 29000000.015999998897 27869999.985000010580 3956728.919000030030 60349.608383419 2024-02-09T14:36:04.327357+00:00 19994330.286000009626 28999999.999000001699 27870000.003000020981 3955247.153999983799 60349.608394990 2024-02-09T14:36:05.327120+00:00 19994330.285000000149 28999999.967000011355 27869999.983999971300 3959268.871999979019 60349.608406561 2024-02-09T14:36:06.326884+00:00 19994330.282999988645 29000000.040000010282 27870000.034999970347 3953204.085000038147 60349.608418133 2024-02-09T14:36:07.326647+00:00 19994330.287000000477 28999999.967999991030 27869999.961000081152 3958897.983999968041 60349.608429704 2024-02-09T14:36:08.326412+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3960535.004000008106 60349.608441275 2024-02-09T14:36:09.326173+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3957201.967999995220 60349.608452846 2024-02-09T14:36:10.325936+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3955374.023999989033 60349.608464418 2024-02-09T14:36:11.325699+00:00 19994330.286000009626 28999999.964999999851 27869999.957000020891 3956681.996000051033 60349.608475989 2024-02-09T14:36:12.325462+00:00 19994330.282999988645 29000000.018000010401 27870000.039000030607 3953353.000000000000 60349.608487560 2024-02-09T14:36:13.325226+00:00 19994330.285000029951 29000000.017000019550 27869999.952999949455 3955564.974999963772 60349.608499313 2024-02-09T14:36:14.340610+00:00 19994330.286000009626 29000000.004999998957 27870000.053000088781 3954549.993000030983 60349.608510703 2024-02-09T14:36:15.324752+00:00 19994330.285999950022 28999999.986000001431 27869999.982999920845 3960995.986000000965 60349.608522455 2024-02-09T14:36:16.340136+00:00 19994330.288000050932 28999999.979999959469 27869999.999000068754 3962603.056999980938 60349.608533846 2024-02-09T14:36:17.324278+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3959537.051999986172 60349.608545598 2024-02-09T14:36:18.339662+00:00 19994330.289999961853 28999999.997000038624 27869999.973000049591 3963138.911000012886 60349.608556989 2024-02-09T14:36:19.323804+00:00 19994330.284999970347 29000000.021999958903 27869999.979999899864 3961307.024999976158 60349.608568741 2024-02-09T14:36:20.339194+00:00 19994330.281000021845 28999999.965999960899 27870000.002000089735 3961062.990999997128 60349.608580131 2024-02-09T14:36:21.323331+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3960586.994000018109 60349.608591703 2024-02-09T14:36:22.323094+00:00 19994330.286000009626 29000000.016000028700 27869999.969000000507 3962198.018000007141 60349.608603274 2024-02-09T14:36:23.322857+00:00 19994330.287999991328 28999999.937999960035 27869999.982000000775 3965910.976999998093 60349.608614845 2024-02-09T14:36:24.322620+00:00 19994330.287999991328 29000000.033000111580 27870000.015999998897 3964022.149999976158 60349.608626416 2024-02-09T14:36:25.322391+00:00 19994330.284000039101 28999999.979999899864 27870000.015999991447 3962173.938000022899 60349.608637988 2024-02-09T14:36:26.322150+00:00 19994330.285999890417 29000000.003000020981 27869999.997000008821 3961664.976000010967 60349.608649559 2024-02-09T14:36:27.321913+00:00 19994330.285000089556 29000000.029000040144 27869999.997999999672 3960693.921999990940 60349.608661131 2024-02-09T14:36:28.321674+00:00 19994330.286000009626 28999999.954999919981 27870000.008000019938 3962518.102999985218 60349.608672702 2024-02-09T14:36:29.321436+00:00 19994330.283999919891 29000000.006000038236 27870000.017999980599 3961682.942000031006 60349.608684273 2024-02-09T14:36:30.321210+00:00 19994330.289000030607 29000000.019000049680 27869999.928999990225 3960745.018999993801 60349.608695844 2024-02-09T14:36:31.320962+00:00 19994330.287999991328 28999999.997999910265 27870000.048000041395 3961526.908999979030 60349.608707416 2024-02-09T14:36:32.320726+00:00 19994330.286000009626 28999999.991000059992 27869999.950999978930 3957834.039000033867 60349.608718987 2024-02-09T14:36:33.320487+00:00 19994330.284999970347 28999999.988000039011 27870000.059999998659 3961510.088999987114 60349.608730558 2024-02-09T14:36:34.320251+00:00 19994330.285000089556 29000000.033999919891 27870000.037999991328 3958726.903999983799 60349.608742311 2024-02-09T14:36:35.335635+00:00 19994330.284999970347 28999999.991000059992 27869999.915000021458 3963032.022000014782 60349.608753701 2024-02-09T14:36:36.319777+00:00 19994330.284999970347 28999999.986999988556 27870000.012000020593 3958412.004999995232 60349.608765453 2024-02-09T14:36:37.335161+00:00 19994330.292999979109 28999999.991000059992 27869999.994999948889 3963308.930000007153 60349.608776844 2024-02-09T14:36:38.319304+00:00 19994330.284000039101 29000000.009999990463 27869999.999000009149 3957380.046000003815 60349.608788596 2024-02-09T14:36:39.334687+00:00 19994330.284000039101 28999999.989999998361 27870000.032999988645 3954883.939999998081 60349.608799987 2024-02-09T14:36:40.318829+00:00 19994330.289999961853 29000000.056000001729 27870000.013000011444 3952855.047999978065 60349.608811738 2024-02-09T14:36:41.334213+00:00 19994330.282999988645 28999999.984000001103 27869999.978999968618 3957332.031000018120 60349.608823129 2024-02-09T14:36:42.318356+00:00 19994330.284000039101 28999999.988999988884 27869999.991999980062 3960990.045000017155 60349.608834881 2024-02-09T14:36:43.333740+00:00 19994330.286000009626 28999999.989999990910 27870000.033000111580 3961483.961999952793 60349.608846272 2024-02-09T14:36:44.317882+00:00 19994330.288999918848 29000000.018000010401 27869999.979999899864 3955277.004999995232 60349.608858024 2024-02-09T14:36:45.333266+00:00 19994330.286000009626 28999999.967000011355 27870000.021000031382 3954087.031000018120 60349.608869414 2024-02-09T14:36:46.317408+00:00 19994330.287000000477 28999999.991000000387 27869999.935999989510 3952635.038999975193 60349.608881167 2024-02-09T14:36:47.332792+00:00 19994330.287000000477 29000000.030000001192 27870000.064000010490 3960595.859000086784 60349.608892557 2024-02-09T14:36:48.316934+00:00 19994330.282999988645 28999999.997000008821 27870000.029999971390 3956003.080999969970 60349.608904309 2024-02-09T14:36:49.332318+00:00 19994330.285000011325 29000000.001999970526 27869999.905000090599 3957375.968999981880 60349.608915700 2024-02-09T14:36:50.316460+00:00 19994330.283999990672 28999999.991000000387 27870000.069000009447 3962972.980999947060 60349.608927452 2024-02-09T14:36:51.331844+00:00 19994330.293000001460 29000000.023999989033 27870000.003999948502 3957684.019000052940 60349.608938843 2024-02-09T14:36:52.315987+00:00 19994330.282000008970 28999999.950000051409 27869999.914999961853 3954873.023000001907 60349.608950594 2024-02-09T14:36:53.331371+00:00 19994330.285000000149 29000000.019999980927 27870000.055000070482 3961501.008999944199 60349.608962166 2024-02-09T14:36:54.331134+00:00 19994330.286000009626 29000000.032000008970 27870000.022999998182 3960955.041000009049 60349.608973737 2024-02-09T14:36:55.330897+00:00 19994330.287999991328 28999999.976000010967 27869999.952999949455 3952707.924000024796 60349.608985309 2024-02-09T14:36:56.330660+00:00 19994330.286000009626 29000000.005999978632 27870000.050999999046 3955310.019999980927 60349.608996880 2024-02-09T14:36:57.330423+00:00 19994330.282999988645 29000000.017999950796 27869999.991000059992 3956638.972000002861 60349.609008451 2024-02-09T14:36:58.330186+00:00 19994330.289999991655 29000000.004000071436 27870000.013000011444 3959298.119000076782 60349.609020023 2024-02-09T14:36:59.329949+00:00 19994330.288000021130 28999999.949999928474 27869999.980999950320 3955495.929999948014 60349.609031594 2024-02-09T14:37:00.329713+00:00 19994330.283999979496 29000000.016000028700 27869999.969000000507 3955552.952999948990 60349.609043165 2024-02-09T14:37:01.329476+00:00 19994330.286000009626 29000000.018000010401 27870000.034000001848 3957264.003000020981 60349.609054737 2024-02-09T14:37:02.329239+00:00 19994330.284999970347 28999999.983000040054 27870000.043999999762 3957652.004999995232 60349.609066308 2024-02-09T14:37:03.329002+00:00 19994330.286000009626 29000000.011000040919 27869999.925999999046 3955430.039000033867 60349.609077879 2024-02-09T14:37:04.328765+00:00 19994330.285000029951 28999999.996999979019 27869999.991000011563 3957156.981999992859 60349.609089450 2024-02-09T14:37:05.328528+00:00 19994330.287999991328 29000000.003000020981 27870000.030000001192 3955220.057999968994 60349.609101022 2024-02-09T14:37:06.328291+00:00 19994330.290000021458 28999999.986999988556 27870000.014999989420 3957534.943000078201 60349.609112593 2024-02-09T14:37:07.328054+00:00 19994330.287000000477 29000000.028000000864 27869999.999000009149 3953964.042999982834 60349.609124165 2024-02-09T14:37:08.327817+00:00 19994330.282000008970 28999999.958999991417 27869999.971999999136 3961967.995000004768 60349.609135555 2024-02-09T14:37:09.311959+00:00 19994330.283999979496 29000000.026999950409 27870000.009999990463 3957429.960999966133 60349.609147307 2024-02-09T14:37:10.327343+00:00 19994330.286000009626 28999999.998000029474 27869999.969999969006 3951120.021000028122 60349.609158698 2024-02-09T14:37:11.311485+00:00 19994330.285999950022 28999999.965999960899 27869999.994000021368 3955355.972000002861 60349.609170450 2024-02-09T14:37:12.326870+00:00 19994330.287999991328 29000000.034000039101 27870000.065999981016 3956696.146999955177 60349.609181840 2024-02-09T14:37:13.311012+00:00 19994330.290000081062 29000000.011999960989 27869999.971000019461 3960516.843999981880 60349.609193592 2024-02-09T14:37:14.326396+00:00 19994330.283999919891 29000000.006000038236 27870000.028000000864 3956136.035000085831 60349.609205164 2024-02-09T14:37:15.326159+00:00 19994330.286000009626 29000000.014999989420 27869999.984000030905 3955260.985999941826 60349.609216735 2024-02-09T14:37:16.325922+00:00 19994330.282999988645 28999999.980999950320 27869999.985000010580 3955230.044000030030 60349.609228306 2024-02-09T14:37:17.325685+00:00 19994330.290000081062 28999999.975999999791 27869999.983999971300 3958619.041999936104 60349.609239878 2024-02-09T14:37:18.325449+00:00 19994330.285999890417 29000000.032000001520 27870000.026999950409 3950754.899000049103 60349.609251449 2024-02-09T14:37:19.325211+00:00 19994330.282000061125 28999999.974000010639 27870000.002000089735 3953275.968999981880 60349.609263021 2024-02-09T14:37:20.324974+00:00 19994330.291000008583 29000000.032000008970 27869999.995000001043 3953472.085000038147 60349.609274592 2024-02-09T14:37:21.324737+00:00 19994330.282999988645 28999999.971999999136 27869999.975999951363 3956408.973999977112 60349.609286163 2024-02-09T14:37:22.324501+00:00 19994330.286000009626 29000000.023999989033 27869999.998000029474 3959325.983000040054 60349.609297735 2024-02-09T14:37:23.324264+00:00 19994330.284999970347 28999999.956000000238 27870000.003999948502 3954257.980999947060 60349.609309306 2024-02-09T14:37:24.324027+00:00 19994330.289000030607 29000000.036000009626 27870000.016000028700 3954985.022000073921 60349.609320877 2024-02-09T14:37:25.323790+00:00 19994330.282999988645 28999999.989999979734 27869999.978999968618 3955842.067999958992 60349.609332449 2024-02-09T14:37:26.323553+00:00 19994330.286999940872 28999999.962999999523 27869999.981999989599 3956963.875999927986 60349.609344020 2024-02-09T14:37:27.323316+00:00 19994330.291000008583 29000000.041999999434 27870000.022999998182 3953458.074000000954 60349.609355591 2024-02-09T14:37:28.323079+00:00 19994330.282999988645 29000000.005999978632 27870000.032999988645 3960092.980000019073 60349.609367162 2024-02-09T14:37:29.322847+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3961795.027000070084 60349.609378734 2024-02-09T14:37:30.322610+00:00 19994330.281000021845 28999999.936999980360 27869999.934000018984 3956955.969999908935 60349.609390305 2024-02-09T14:37:31.322374+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3955765.109000086784 60349.609401877 2024-02-09T14:37:32.322134+00:00 19994330.284999970347 29000000.027000010014 27870000.041000008583 3955598.898999928962 60349.609413448 2024-02-09T14:37:33.321896+00:00 19994330.289000030607 28999999.956000030041 27869999.935000058264 3957216.035000085831 60349.609425019 2024-02-09T14:37:34.321662+00:00 19994330.289000030607 29000000.072999950498 27870000.065999981016 3958178.951999903191 60349.609436591 2024-02-09T14:37:35.321422+00:00 19994330.286999940872 28999999.988000039011 27870000.016000028700 3957707.008000016212 60349.609448343 2024-02-09T14:37:36.336805+00:00 19994330.282999988645 29000000.019000049680 27870000.018999930471 3954362.963999987114 60349.609459733 2024-02-09T14:37:37.320949+00:00 19994330.287000060081 28999999.957999940962 27869999.998000029474 3955407.013000010978 60349.609471485 2024-02-09T14:37:38.336331+00:00 19994330.286999940872 29000000.062999960035 27869999.978000041097 3956874.129000068177 60349.609482876 2024-02-09T14:37:39.320473+00:00 19994330.286000009626 28999999.950000051409 27869999.953000001609 3955812.998999952804 60349.609494628 2024-02-09T14:37:40.335858+00:00 19994330.284000001848 29000000.003999948502 27870000.050999999046 3955343.912999988068 60349.609506018 2024-02-09T14:37:41.320000+00:00 19994330.289999999106 28999999.986999988556 27869999.932999998331 3952470.027999997139 60349.609517771 2024-02-09T14:37:42.335384+00:00 19994330.287999998778 29000000.030000090599 27870000.035000011325 3951106.920000075828 60349.609529161 2024-02-09T14:37:43.319526+00:00 19994330.284000009298 28999999.963999990374 27870000.026999980211 3952856.935999989975 60349.609540913 2024-02-09T14:37:44.334910+00:00 19994330.283999990672 28999999.998000029474 27870000.008000019938 3952680.087999939919 60349.609552304 2024-02-09T14:37:45.319053+00:00 19994330.283999990672 29000000.019999980927 27869999.933999989182 3954871.087000011932 60349.609564056 2024-02-09T14:37:46.334436+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3954562.917999982834 60349.609575447 2024-02-09T14:37:47.318578+00:00 19994330.285999979824 28999999.983999971300 27870000.010000020266 3949505.106999992859 60349.609587199 2024-02-09T14:37:48.333963+00:00 19994330.293000008911 29000000.067000031471 27870000.080999970436 3957269.927000045776 60349.609598589 2024-02-09T14:37:49.318104+00:00 19994330.285000000149 28999999.971999999136 27869999.923000041395 3957488.973000050057 60349.609610341 2024-02-09T14:37:50.333489+00:00 19994330.284000009298 28999999.998000029474 27870000.056999981403 3946486.964999914169 60349.609621732 2024-02-09T14:37:51.317631+00:00 19994330.285000000149 28999999.975999951363 27869999.939000010490 3959394.137000083923 60349.609633484 2024-02-09T14:37:52.333015+00:00 19994330.284000009298 28999999.986000061035 27870000.034999970347 3960285.923999906052 60349.609644874 2024-02-09T14:37:53.317157+00:00 19994330.283999979496 29000000.018999930471 27870000.002000030130 3956204.981000065804 60349.609656626 2024-02-09T14:37:54.332541+00:00 19994330.287000000477 28999999.980999998748 27869999.950999978930 3956477.036999940872 60349.609668017 2024-02-09T14:37:55.316683+00:00 19994330.291000008583 29000000.007999990135 27869999.993000030518 3958582.978000044823 60349.609679769 2024-02-09T14:37:56.332067+00:00 19994330.282999988645 29000000.012000009418 27870000.028000000864 3955904.904000043869 60349.609691340 2024-02-09T14:37:57.331831+00:00 19994330.287000000477 28999999.981000009924 27869999.992999970913 3954048.058999896049 60349.609702912 2024-02-09T14:37:58.331593+00:00 19994330.288999971002 29000000.019999980927 27870000.036000009626 3959024.068000078201 60349.609714483 2024-02-09T14:37:59.331357+00:00 19994330.281000021845 28999999.967000011355 27869999.963999990374 3956637.993999958038 60349.609726055 2024-02-09T14:38:00.331119+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3957636.985000013839 60349.609737626 2024-02-09T14:38:01.330883+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3955103.957000017166 60349.609749016 2024-02-09T14:38:02.315025+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3956701.041000009049 60349.609760769 2024-02-09T14:38:03.330410+00:00 19994330.283999979496 28999999.979000028223 27870000.016000028700 3957639.024999976158 60349.609772159 2024-02-09T14:38:04.314551+00:00 19994330.287000000477 29000000.040999948978 27870000.023999929428 3954230.983999968041 60349.609783911 2024-02-09T14:38:05.329935+00:00 19994330.284999970347 28999999.989000018686 27869999.998000029474 3953052.014999986161 60349.609795302 2024-02-09T14:38:06.314077+00:00 19994330.285000089556 28999999.993000030518 27869999.981000069529 3955062.925000071991 60349.609807054 2024-02-09T14:38:07.329462+00:00 19994330.283999919891 29000000.003999948502 27870000.016999959946 3952749.047999978065 60349.609818445 2024-02-09T14:38:08.313603+00:00 19994330.289000030607 28999999.979000028223 27869999.998000029474 3954245.952999948990 60349.609830196 2024-02-09T14:38:09.328987+00:00 19994330.286999940872 29000000.040000021458 27869999.953999999911 3955886.968000053894 60349.609841587 2024-02-09T14:38:10.313129+00:00 19994330.285000089556 28999999.963999990374 27870000.042999979109 3956180.019999980927 60349.609853339 2024-02-09T14:38:11.328514+00:00 19994330.287999991328 29000000.002000030130 27869999.929000020027 3954259.988000034820 60349.609864730 2024-02-09T14:38:12.312656+00:00 19994330.282999988645 28999999.995000001043 27870000.044000029564 3952937.036000012886 60349.609876482 2024-02-09T14:38:13.328040+00:00 19994330.289000030607 29000000.029999971390 27870000.006999969482 3951357.978999971878 60349.609887872 2024-02-09T14:38:14.312182+00:00 19994330.280999898911 28999999.962999939919 27869999.980000019073 3946533.990000010002 60349.609899625 2024-02-09T14:38:15.327566+00:00 19994330.289000030607 29000000.029000040144 27870000.062999960035 3946996.087000011932 60349.609911015 2024-02-09T14:38:16.311708+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3954767.977999926079 60349.609922767 2024-02-09T14:38:17.327093+00:00 19994330.286000009626 29000000.006000038236 27870000.039000000805 3955031.949000000954 60349.609934338 2024-02-09T14:38:18.326855+00:00 19994330.287999991328 28999999.988000039011 27869999.971000000834 3954389.072000027169 60349.609945910 2024-02-09T14:38:19.326619+00:00 19994330.284000039101 29000000.031000021845 27870000.034000009298 3954693.988999962807 60349.609957481 2024-02-09T14:38:20.326382+00:00 19994330.283999919891 28999999.968999978155 27869999.953999999911 3949337.052000045776 60349.609969052 2024-02-09T14:38:21.326145+00:00 19994330.286000009626 29000000.042999979109 27870000.027999978513 3951871.947999954224 60349.609980624 2024-02-09T14:38:22.325908+00:00 19994330.287000060081 28999999.953999999911 27869999.941000010818 3950664.027000070084 60349.609992195 2024-02-09T14:38:23.325671+00:00 19994330.289999961853 29000000.057999968529 27870000.060999989510 3953589.958999990951 60349.610003767 2024-02-09T14:38:24.325434+00:00 19994330.286000009626 28999999.929000020027 27869999.915000021458 3953536.970000029076 60349.610015338 2024-02-09T14:38:25.325197+00:00 19994330.281000021845 29000000.029999971390 27869999.991000000387 3953659.088999987114 60349.610026909 2024-02-09T14:38:26.324960+00:00 19994330.287999991328 28999999.980000019073 27870000.037000000477 3954339.904999970924 60349.610038481 2024-02-09T14:38:27.324723+00:00 19994330.284999970347 29000000.021000031382 27869999.994000021368 3956173.085999966133 60349.610050052 2024-02-09T14:38:28.324487+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3955236.996999979019 60349.610061623 2024-02-09T14:38:29.324250+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3955266.896000028122 60349.610073195 2024-02-09T14:38:30.324013+00:00 19994330.291999939829 29000000.003999948502 27869999.993999961764 3953567.014000058174 60349.610084766 2024-02-09T14:38:31.323776+00:00 19994330.281000021845 28999999.988000001758 27870000.022000011057 3953671.000999927986 60349.610096337 2024-02-09T14:38:32.323538+00:00 19994330.287000060081 29000000.015000011772 27869999.957000020891 3953693.080000042915 60349.610107908 2024-02-09T14:38:33.323302+00:00 19994330.287000000477 28999999.984000001103 27870000.014999989420 3955888.919999957085 60349.610119480 2024-02-09T14:38:34.323065+00:00 19994330.284000001848 29000000.028000000864 27870000.036000009626 3956080.045000075828 60349.610131051 2024-02-09T14:38:35.322828+00:00 19994330.287000000477 28999999.970999989659 27869999.960999969393 3955509.116999983788 60349.610142623 2024-02-09T14:38:36.322592+00:00 19994330.287000011653 28999999.984000030905 27869999.994000080973 3954142.906000018120 60349.610154194 2024-02-09T14:38:37.322361+00:00 19994330.286999989301 29000000.001999970526 27869999.997999910265 3961240.926999927033 60349.610165766 2024-02-09T14:38:38.322117+00:00 19994330.285000011325 29000000.019000019878 27870000.059000018984 3957821.999000072014 60349.610177517 2024-02-09T14:38:39.337502+00:00 19994330.286999989301 29000000.012999981642 27869999.935999989510 3960159.110000013839 60349.610188908 2024-02-09T14:38:40.321647+00:00 19994330.283000018448 28999999.972999989986 27869999.993000030518 3956499.851999998093 60349.610200660 2024-02-09T14:38:41.337029+00:00 19994330.285999979824 29000000.032000008970 27870000.028000000864 3955235.969999908935 60349.610212050 2024-02-09T14:38:42.321177+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3959338.133000016212 60349.610223803 2024-02-09T14:38:43.336554+00:00 19994330.287999991328 28999999.950000051409 27869999.939000010490 3954728.906000018120 60349.610235193 2024-02-09T14:38:44.320701+00:00 19994330.289000000805 29000000.054999951273 27870000.044000029564 3956819.095999956131 60349.610246945 2024-02-09T14:38:45.336081+00:00 19994330.284000009298 28999999.991000000387 27869999.960999969393 3961182.970000029076 60349.610258336 2024-02-09T14:38:46.320222+00:00 19994330.287000000477 28999999.952000018209 27869999.990000009537 3958257.970000029076 60349.610270088 2024-02-09T14:38:47.335606+00:00 19994330.284999970347 29000000.021000031382 27870000.044000029564 3962206.065000057220 60349.610281479 2024-02-09T14:38:48.319749+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3958884.871999979019 60349.610293231 2024-02-09T14:38:49.335132+00:00 19994330.284000039101 29000000.011000040919 27869999.950000051409 3960918.036999940872 60349.610304621 2024-02-09T14:38:50.319275+00:00 19994330.288999971002 28999999.990000009537 27869999.997999910265 3958698.113000034820 60349.610316193 2024-02-09T14:38:51.319038+00:00 19994330.283999979496 28999999.998999949545 27869999.988000039011 3956371.958999990951 60349.610327764 2024-02-09T14:38:52.318801+00:00 19994330.287000000477 29000000.011000040919 27870000.052000049502 3962060.886999965180 60349.610339335 2024-02-09T14:38:53.318565+00:00 19994330.285000029951 29000000.011999960989 27870000.008999940008 3959209.041000009049 60349.610350907 2024-02-09T14:38:54.318327+00:00 19994330.285000029951 28999999.970000028610 27869999.949000000954 3961096.968000053894 60349.610362478 2024-02-09T14:38:55.318091+00:00 19994330.285999950022 29000000.018999930471 27869999.998000029474 3957666.131999969017 60349.610374049 2024-02-09T14:38:56.317853+00:00 19994330.286000009626 28999999.973000049591 27870000.032000001520 3956310.230000019073 60349.610385621 2024-02-09T14:38:57.317617+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3961491.664999961853 60349.610397192 2024-02-09T14:38:58.317380+00:00 19994330.291999999434 29000000.021000031382 27869999.987999990582 3959375.050999999046 60349.610408763 2024-02-09T14:38:59.317142+00:00 19994330.283000048250 28999999.998999949545 27870000.003000020981 3959583.021000028122 60349.610420515 2024-02-09T14:39:00.332527+00:00 19994330.286999940872 28999999.975000020117 27870000.006999999285 3957123.064999938011 60349.610431906 2024-02-09T14:39:01.316669+00:00 19994330.282999988645 29000000.041999939829 27869999.996999979019 3964662.874000072014 60349.610443658 2024-02-09T14:39:02.332053+00:00 19994330.287999991328 28999999.988000039011 27870000.015999998897 3960342.036999940872 60349.610455048 2024-02-09T14:39:03.316194+00:00 19994330.285000089556 29000000.004000071436 27869999.992000009865 3961220.044000000227 60349.610466801 2024-02-09T14:39:04.331579+00:00 19994330.283999919891 28999999.962999939919 27869999.964000020176 3960882.910000001080 60349.610478191 2024-02-09T14:39:05.315721+00:00 19994330.291000008583 29000000.004999998957 27870000.020999971777 3960101.055999999866 60349.610489944 2024-02-09T14:39:06.331107+00:00 19994330.284999970347 29000000.052999969572 27870000.041000008583 3959604.960999999195 60349.610501334 2024-02-09T14:39:07.315247+00:00 19994330.285000089556 28999999.963999990374 27869999.954999979585 3955912.988000002224 60349.610513086 2024-02-09T14:39:08.330632+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3957765.017999999225 60349.610524477 2024-02-09T14:39:09.314773+00:00 19994330.285000089556 29000000.008000001311 27869999.991000000387 3958721.080999999773 60349.610536229 2024-02-09T14:39:10.330158+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3954892.947000001092 60349.610547619 2024-02-09T14:39:11.314299+00:00 19994330.289999961853 28999999.997999999672 27870000.010999981314 3955928.020999997854 60349.610559371 2024-02-09T14:39:12.329684+00:00 19994330.284000039101 28999999.990000009537 27869999.971000019461 3953562.887000001967 60349.610570762 2024-02-09T14:39:13.313826+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3957109.115999997128 60349.610582514 2024-02-09T14:39:14.329210+00:00 19994330.286000009626 28999999.991000000387 27870000.020000040531 3954548.978000000119 60349.610593905 2024-02-09T14:39:15.313352+00:00 19994330.287999991328 29000000.011999990791 27869999.964999910444 3955212.987999998033 60349.610605657 2024-02-09T14:39:16.328737+00:00 19994330.284000039101 29000000.030000001192 27870000.002000089735 3955352.904000007082 60349.610617047 2024-02-09T14:39:17.312878+00:00 19994330.283999919891 28999999.985000010580 27869999.995000001043 3960465.166999996174 60349.610628800 2024-02-09T14:39:18.328262+00:00 19994330.286000009626 28999999.971000019461 27870000.009999990463 3953005.976000003982 60349.610640190 2024-02-09T14:39:19.312405+00:00 19994330.286000009626 29000000.029999971390 27870000.000000000000 3946832.006999998819 60349.610651942 2024-02-09T14:39:20.327789+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3956088.069000006188 60349.610663513 2024-02-09T14:39:21.327552+00:00 19994330.286000009626 28999999.979000028223 27869999.967000011355 3954795.947999998927 60349.610675084 2024-02-09T14:39:22.327315+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3949496.002999991179 60349.610686656 2024-02-09T14:39:23.327078+00:00 19994330.284000039101 29000000.029999971390 27870000.062999960035 3955252.931999995839 60349.610698227 2024-02-09T14:39:24.326841+00:00 19994330.282999988645 28999999.981000009924 27869999.967000011355 3961107.004000008106 60349.610709799 2024-02-09T14:39:25.326604+00:00 19994330.287999991328 28999999.958000060171 27869999.993000030518 3952965.055999993812 60349.610721370 2024-02-09T14:39:26.326367+00:00 19994330.289000030607 29000000.036999940872 27869999.964999910444 3956528.951000005007 60349.610732941 2024-02-09T14:39:27.326130+00:00 19994330.285000000149 29000000.006000038236 27870000.037000060081 3955613.003000006080 60349.610744513 2024-02-09T14:39:28.325894+00:00 19994330.287000000477 28999999.972999930382 27869999.964999910444 3954191.944999992847 60349.610756084 2024-02-09T14:39:29.325657+00:00 19994330.285000000149 29000000.021000031382 27870000.025000099093 3957971.011999994982 60349.610767655 2024-02-09T14:39:30.325420+00:00 19994330.285000000149 28999999.983999971300 27869999.991999980062 3959590.096000000834 60349.610779227 2024-02-09T14:39:31.325183+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3956667.983000009786 60349.610790798 2024-02-09T14:39:32.324946+00:00 19994330.285000000149 29000000.019999980927 27870000.036999940872 3953955.951999992132 60349.610802369 2024-02-09T14:39:33.324710+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3955769.950000002980 60349.610813941 2024-02-09T14:39:34.324472+00:00 19994330.285999979824 29000000.008999940008 27869999.993000000715 3949230.966000006068 60349.610825512 2024-02-09T14:39:35.324235+00:00 19994330.290000021458 29000000.008000019938 27870000.050000000745 3954603.082999988925 60349.610837083 2024-02-09T14:39:36.323999+00:00 19994330.285000000149 28999999.998999949545 27869999.982999999076 3952191.909999995958 60349.610848655 2024-02-09T14:39:37.323762+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3957247.053000003099 60349.610860226 2024-02-09T14:39:38.323525+00:00 19994330.282000008970 28999999.968999978155 27869999.953999999911 3954573.177000015974 60349.610871797 2024-02-09T14:39:39.323288+00:00 19994330.286999970675 29000000.001999970526 27870000.061000019312 3955330.824999988079 60349.610883369 2024-02-09T14:39:40.323051+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3955864.004000008106 60349.610894940 2024-02-09T14:39:41.322814+00:00 19994330.282000008970 29000000.006999969482 27870000.043999999762 3956315.942000002135 60349.610906512 2024-02-09T14:39:42.322577+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3956818.178000003099 60349.610918083 2024-02-09T14:39:43.322345+00:00 19994330.287999991328 29000000.047000050545 27870000.033999979496 3953618.947999984026 60349.610929835 2024-02-09T14:39:44.337732+00:00 19994330.282000008970 28999999.960000038147 27869999.991000000387 3955857.950000017881 60349.610941225 2024-02-09T14:39:45.321869+00:00 19994330.287000000477 29000000.024000000209 27870000.003000020981 3950577.040999978781 60349.610952978 2024-02-09T14:39:46.337251+00:00 19994330.285000029951 28999999.980000000447 27870000.013999998569 3955235.959000021219 60349.610964368 2024-02-09T14:39:47.321393+00:00 19994330.290000021458 28999999.977000001818 27869999.982999980450 3961858.012999982107 60349.610975939 2024-02-09T14:39:48.321165+00:00 19994330.282999988645 29000000.033000010997 27869999.983000040054 3953065.992000014056 60349.610987511 2024-02-09T14:39:49.320926+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3948448.024999976158 60349.610999082 2024-02-09T14:39:50.320685+00:00 19994330.287000000477 28999999.982999980450 27870000.032999988645 3955418.040000020992 60349.611010653 2024-02-09T14:39:51.320445+00:00 19994330.286000009626 28999999.995000001043 27869999.969000041485 3961250.016000003088 60349.611022225 2024-02-09T14:39:52.320208+00:00 19994330.278999980539 29000000.008999999613 27870000.028999980539 3956066.921999990940 60349.611033796 2024-02-09T14:39:53.319971+00:00 19994330.290999948978 29000000.049999978393 27870000.029999971390 3951867.067000002135 60349.611045367 2024-02-09T14:39:54.319734+00:00 19994330.289000030607 28999999.939000010490 27869999.909000039101 3951145.940999985207 60349.611056939 2024-02-09T14:39:55.319497+00:00 19994330.282999988645 29000000.002000030130 27870000.016999959946 3951724.053000003099 60349.611068510 2024-02-09T14:39:56.319261+00:00 19994330.287000060081 29000000.013999998569 27870000.006999969482 3953457.055000007153 60349.611080081 2024-02-09T14:39:57.319025+00:00 19994330.286000009626 29000000.019999980927 27870000.012000080198 3951211.928999990225 60349.611091653 2024-02-09T14:39:58.318787+00:00 19994330.283999919891 28999999.967999991030 27870000.003999948502 3957660.936000018846 60349.611103224 2024-02-09T14:39:59.318550+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3957932.014999986161 60349.611114795 2024-02-09T14:40:00.318313+00:00 19994330.287000060081 28999999.981000009924 27869999.957999940962 3956412.011000006925 60349.611126367 2024-02-09T14:40:01.318076+00:00 19994330.288999918848 29000000.037000000477 27870000.099000100046 3955283.909999995958 60349.611137938 2024-02-09T14:40:02.317839+00:00 19994330.282000061125 28999999.988999959081 27869999.949000000954 3956460.046000003815 60349.611149509 2024-02-09T14:40:03.317602+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3962191.067000002135 60349.611161081 2024-02-09T14:40:04.317365+00:00 19994330.287999991328 28999999.998999949545 27870000.052999969572 3954060.972000002861 60349.611172833 2024-02-09T14:40:05.332749+00:00 19994330.284999970347 28999999.986000061035 27869999.973999980837 3955624.974000006914 60349.611184224 2024-02-09T14:40:06.316891+00:00 19994330.284000039101 28999999.979999899864 27869999.939000010490 3956281.995999991894 60349.611195975 2024-02-09T14:40:07.332276+00:00 19994330.286000009626 29000000.050000071526 27870000.031000021845 3951204.178999990225 60349.611207366 2024-02-09T14:40:08.316417+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3956560.837000011932 60349.611219118 2024-02-09T14:40:09.331802+00:00 19994330.286999940872 28999999.983000040054 27870000.016999959946 3947886.013999969233 60349.611230508 2024-02-09T14:40:10.315945+00:00 19994330.291000008583 29000000.036000009626 27869999.957000020891 3951969.962999999989 60349.611242261 2024-02-09T14:40:11.331328+00:00 19994330.282000061125 28999999.985000010580 27870000.030000090599 3953661.999000012875 60349.611253651 2024-02-09T14:40:12.315470+00:00 19994330.283999919891 28999999.977000001818 27869999.979999899864 3958168.039000033867 60349.611265403 2024-02-09T14:40:13.330854+00:00 19994330.287000060081 29000000.035999890417 27869999.982999999076 3955581.032999991905 60349.611276794 2024-02-09T14:40:14.314996+00:00 19994330.286000009626 28999999.973000049591 27870000.024999991059 3952868.027999997139 60349.611288546 2024-02-09T14:40:15.330380+00:00 19994330.286999940872 28999999.996000051498 27869999.964999999851 3954167.925999999046 60349.611299937 2024-02-09T14:40:16.314523+00:00 19994330.287000060081 29000000.000999931246 27870000.065000001341 3957528.076999961864 60349.611311689 2024-02-09T14:40:17.329908+00:00 19994330.287999991328 28999999.994000080973 27869999.941000010818 3957280.880000054836 60349.611323079 2024-02-09T14:40:18.314048+00:00 19994330.284000039101 29000000.008999940008 27870000.032999988645 3953171.107999979984 60349.611334831 2024-02-09T14:40:19.329433+00:00 19994330.284999970347 29000000.042999979109 27870000.021000001580 3954781.974999963772 60349.611346222 2024-02-09T14:40:20.313575+00:00 19994330.283999919891 28999999.998000029474 27870000.041999999434 3952560.890000044834 60349.611357974 2024-02-09T14:40:21.328960+00:00 19994330.285000000149 28999999.965999960899 27869999.949000000954 3952717.080999969970 60349.611369364 2024-02-09T14:40:22.313101+00:00 19994330.293999999762 29000000.010000001639 27869999.982999980450 3955335.021000028122 60349.611381117 2024-02-09T14:40:23.328486+00:00 19994330.280000001192 28999999.997000001371 27870000.006000038236 3947109.079999982845 60349.611392507 2024-02-09T14:40:24.312627+00:00 19994330.290999989957 29000000.026000011712 27870000.008999999613 3957394.880999981891 60349.611404260 2024-02-09T14:40:25.328012+00:00 19994330.285000011325 28999999.980000000447 27870000.001999970526 3953811.930000007153 60349.611415650 2024-02-09T14:40:26.312153+00:00 19994330.282999988645 28999999.963999990374 27869999.972999989986 3957928.161000012886 60349.611427402 2024-02-09T14:40:27.327540+00:00 19994330.289000000805 29000000.078999999911 27870000.050999999046 3952894.984000027180 60349.611438973 2024-02-09T14:40:28.327300+00:00 19994330.282999988645 28999999.937000010163 27869999.943000018597 3953286.989999949932 60349.611450545 2024-02-09T14:40:29.327064+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3959126.952000021935 60349.611462116 2024-02-09T14:40:30.326827+00:00 19994330.288000021130 28999999.991000000387 27869999.977999988943 3950126.023999989033 60349.611473687 2024-02-09T14:40:31.326590+00:00 19994330.287999991328 28999999.999000009149 27870000.020000040531 3957453.012000023853 60349.611485259 2024-02-09T14:40:32.326355+00:00 19994330.289000000805 29000000.050999999046 27870000.041999939829 3953851.055000007153 60349.611496830 2024-02-09T14:40:33.326116+00:00 19994330.280999988317 28999999.956999961287 27869999.970999959856 3957523.998999952804 60349.611508401 2024-02-09T14:40:34.325880+00:00 19994330.282999988645 28999999.993000030518 27869999.981000069529 3950018.830000042915 60349.611519973 2024-02-09T14:40:35.325642+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3951840.039999961853 60349.611531544 2024-02-09T14:40:36.325406+00:00 19994330.286000009626 29000000.010999981314 27869999.947999950498 3957264.047000051010 60349.611543115 2024-02-09T14:40:37.325169+00:00 19994330.291999999434 28999999.984000030905 27869999.992000099272 3956513.947999954224 60349.611554687 2024-02-09T14:40:38.324932+00:00 19994330.282999988645 29000000.000999990851 27870000.031999949366 3952037.062000035774 60349.611566258 2024-02-09T14:40:39.324695+00:00 19994330.287000000477 28999999.999999940395 27870000.036000009626 3954078.048999965191 60349.611577829 2024-02-09T14:40:40.324458+00:00 19994330.285000029951 29000000.036000009626 27870000.034999970347 3953999.966000020970 60349.611589220 2024-02-09T14:40:41.308600+00:00 19994330.286000009626 28999999.963000059128 27869999.949000000954 3952726.949000000954 60349.611600972 2024-02-09T14:40:42.323984+00:00 19994330.285999950022 29000000.011999960989 27870000.019999980927 3959994.945999979973 60349.611612363 2024-02-09T14:40:43.308126+00:00 19994330.286000009626 29000000.016000028700 27869999.983000040054 3950587.051999986172 60349.611624115 2024-02-09T14:40:44.323512+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3953357.067000031006 60349.611635505 2024-02-09T14:40:45.307652+00:00 19994330.289999961853 28999999.978000041097 27870000.004000071436 3956672.934000014793 60349.611647258 2024-02-09T14:40:46.323037+00:00 19994330.285000029951 29000000.001999970526 27870000.000000000000 3954343.976999998093 60349.611658648 2024-02-09T14:40:47.307179+00:00 19994330.287000060081 29000000.028000000864 27869999.998999949545 3960920.067999958992 60349.611670400 2024-02-09T14:40:48.322563+00:00 19994330.283999919891 28999999.983999971300 27870000.029000040144 3953402.957000017166 60349.611681971 2024-02-09T14:40:49.322326+00:00 19994330.286000009626 29000000.026000019163 27869999.980999950320 3948730.049000024796 60349.611693543 2024-02-09T14:40:50.322095+00:00 19994330.284999970347 28999999.949000000954 27869999.992000099272 3949666.930000007153 60349.611705114 2024-02-09T14:40:51.321852+00:00 19994330.287000060081 29000000.026000019163 27869999.984999999404 3950114.023999989033 60349.611716685 2024-02-09T14:40:52.321615+00:00 19994330.289000030607 29000000.003000020981 27870000.026000000536 3953945.018000007141 60349.611728257 2024-02-09T14:40:53.321378+00:00 19994330.283999919891 29000000.006999969482 27870000.026999998838 3950340.974999963772 60349.611739828 2024-02-09T14:40:54.321141+00:00 19994330.282999988645 29000000.028000000864 27869999.997999999672 3950457.074999988079 60349.611751399 2024-02-09T14:40:55.320907+00:00 19994330.290000081062 28999999.978000041097 27869999.959999989718 3958178.970000029076 60349.611762971 2024-02-09T14:40:56.320668+00:00 19994330.283999919891 28999999.970999959856 27870000.039000000805 3948400.999000012875 60349.611774542 2024-02-09T14:40:57.320431+00:00 19994330.287999991328 29000000.042999979109 27869999.984000001103 3952742.930999993812 60349.611786113 2024-02-09T14:40:58.320194+00:00 19994330.284000039101 28999999.973000049591 27869999.948000010103 3954329.158999979030 60349.611797685 2024-02-09T14:40:59.319957+00:00 19994330.287999991328 28999999.971000000834 27870000.000000000000 3948434.889999986161 60349.611809256 2024-02-09T14:41:00.319720+00:00 19994330.284999970347 29000000.013000000268 27870000.046000000089 3953918.036000012886 60349.611820827 2024-02-09T14:41:01.319483+00:00 19994330.285000089556 29000000.035000000149 27869999.964999970049 3954125.943000019062 60349.611832399 2024-02-09T14:41:02.319246+00:00 19994330.288999918848 29000000.006000008434 27870000.044000029564 3958634.060999989975 60349.611843970 2024-02-09T14:41:03.319009+00:00 19994330.282000061125 28999999.991000000387 27869999.990000009537 3952285.961000024807 60349.611855541 2024-02-09T14:41:04.318774+00:00 19994330.286999940872 28999999.974999990314 27870000.002999961376 3955477.964999973774 60349.611867113 2024-02-09T14:41:05.318538+00:00 19994330.287000060081 29000000.004000011832 27869999.984000030905 3954902.092999995220 60349.611878684 2024-02-09T14:41:06.318299+00:00 19994330.287999991328 29000000.031999979168 27870000.020999971777 3950931.998000026215 60349.611890255 2024-02-09T14:41:07.318062+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3956509.010999978054 60349.611901827 2024-02-09T14:41:08.317825+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3948078.919000030030 60349.611913398 2024-02-09T14:41:09.317588+00:00 19994330.281999949366 28999999.950999978930 27869999.976000010967 3950090.047999978065 60349.611925150 2024-02-09T14:41:10.332972+00:00 19994330.289000030607 29000000.025000039488 27869999.962000008672 3951000.897000014782 60349.611936541 2024-02-09T14:41:11.317114+00:00 19994330.284999970347 29000000.000000000000 27870000.005999919027 3946315.039999961853 60349.611948293 2024-02-09T14:41:12.332498+00:00 19994330.285000089556 29000000.004999998957 27869999.991000059992 3951311.964000045788 60349.611959683 2024-02-09T14:41:13.316640+00:00 19994330.290999889374 29000000.006999969482 27870000.033999919891 3951575.074999988079 60349.611971436 2024-02-09T14:41:14.332024+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3951441.978999971878 60349.611982826 2024-02-09T14:41:15.316166+00:00 19994330.285999998450 28999999.993000030518 27870000.016999959946 3949102.947000027169 60349.611994578 2024-02-09T14:41:16.331551+00:00 19994330.284000001848 29000000.019999980927 27869999.993000030518 3950978.087000011932 60349.612005969 2024-02-09T14:41:17.315693+00:00 19994330.285999998450 28999999.991999980062 27870000.009999990463 3946666.018999993801 60349.612017721 2024-02-09T14:41:18.331077+00:00 19994330.285000000149 28999999.953000068665 27869999.989000078291 3947608.998999952804 60349.612029111 2024-02-09T14:41:19.315219+00:00 19994330.287000000477 29000000.025999899954 27869999.964999910444 3947600.991000055801 60349.612040863 2024-02-09T14:41:20.330603+00:00 19994330.287000000477 29000000.019000049680 27870000.052000049502 3947098.010999917984 60349.612052254 2024-02-09T14:41:21.314745+00:00 19994330.288000021130 28999999.980000019073 27869999.930999990553 3949539.013000010978 60349.612064006 2024-02-09T14:41:22.330129+00:00 19994330.285999979824 29000000.023999929428 27870000.018000010401 3952027.940999985207 60349.612075397 2024-02-09T14:41:23.314271+00:00 19994330.282999988645 28999999.980000019073 27869999.995999928564 3948227.975000023842 60349.612087149 2024-02-09T14:41:24.329656+00:00 19994330.287000000477 28999999.996000051498 27870000.029000040144 3946396.979000092018 60349.612098539 2024-02-09T14:41:25.313797+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3948509.042999982834 60349.612110292 2024-02-09T14:41:26.329182+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3953357.972999929916 60349.612121682 2024-02-09T14:41:27.313324+00:00 19994330.288999971002 28999999.950999978930 27869999.945999979973 3953897.022000073921 60349.612133434 2024-02-09T14:41:28.328708+00:00 19994330.284000039101 29000000.021999958903 27870000.016000028700 3952648.977999926079 60349.612144825 2024-02-09T14:41:29.312850+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3949487.123000026215 60349.612156577 2024-02-09T14:41:30.328234+00:00 19994330.282000008970 28999999.979000091553 27870000.006999999285 3950638.952999948990 60349.612168148 2024-02-09T14:41:31.327998+00:00 19994330.288999971002 28999999.982999920845 27870000.002999991179 3952863.966000080109 60349.612179719 2024-02-09T14:41:32.327761+00:00 19994330.286000009626 29000000.013000011444 27869999.968000009656 3945789.873000026215 60349.612191291 2024-02-09T14:41:33.327525+00:00 19994330.285000029951 28999999.998999949545 27869999.993999999017 3950081.120999931823 60349.612202862 2024-02-09T14:41:34.327287+00:00 19994330.287000000477 28999999.967000011355 27870000.027999978513 3948087.022000073921 60349.612214433 2024-02-09T14:41:35.327050+00:00 19994330.287000000477 29000000.024000048637 27869999.991000030190 3949814.015999913216 60349.612225824 2024-02-09T14:41:36.311191+00:00 19994330.283999979496 28999999.986000001431 27869999.963999990374 3948145.927999972831 60349.612237576 2024-02-09T14:41:37.326576+00:00 19994330.287999991328 28999999.989999990910 27870000.025999989361 3950251.080000042915 60349.612248966 2024-02-09T14:41:38.310718+00:00 19994330.282999988645 29000000.048000011593 27869999.995000030845 3952771.896999955177 60349.612260719 2024-02-09T14:41:39.326103+00:00 19994330.286000009626 28999999.980000000447 27870000.026999950409 3949618.092000008095 60349.612272109 2024-02-09T14:41:40.310244+00:00 19994330.285000029951 29000000.010999981314 27869999.992000039667 3951293.994000076782 60349.612283861 2024-02-09T14:41:41.325629+00:00 19994330.291999939829 29000000.002000000328 27869999.981000009924 3948442.852999926079 60349.612295252 2024-02-09T14:41:42.309770+00:00 19994330.284000039101 28999999.994000021368 27870000.002999961376 3948991.103000044823 60349.612307004 2024-02-09T14:41:43.325155+00:00 19994330.284999970347 29000000.016999989748 27870000.032000008970 3948015.021000028122 60349.612318395 2024-02-09T14:41:44.309297+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3947799.939999938011 60349.612330147 2024-02-09T14:41:45.324680+00:00 19994330.284000039101 29000000.013999998569 27870000.015999969095 3943971.968999981880 60349.612341537 2024-02-09T14:41:46.308823+00:00 19994330.286999940872 28999999.997999969870 27869999.961000028998 3955250.101000071038 60349.612353289 2024-02-09T14:41:47.324207+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3950736.000000000000 60349.612364680 2024-02-09T14:41:48.308349+00:00 19994330.286000009626 29000000.023999989033 27870000.011000040919 3948237.957999945153 60349.612376432 2024-02-09T14:41:49.323733+00:00 19994330.288999918848 28999999.985000010580 27870000.034000039101 3953959.083999990951 60349.612387822 2024-02-09T14:41:50.307876+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3948228.896000028122 60349.612399575 2024-02-09T14:41:51.323259+00:00 19994330.282000061125 29000000.025000039488 27870000.036999940872 3955257.047000051010 60349.612411146 2024-02-09T14:41:52.323022+00:00 19994330.287999991328 28999999.967999991030 27869999.993000030518 3947296.061999917030 60349.612422717 2024-02-09T14:41:53.322786+00:00 19994330.286000009626 28999999.997000038624 27869999.995000001043 3950744.962000011932 60349.612434288 2024-02-09T14:41:54.322549+00:00 19994330.286999940872 29000000.000999931246 27869999.973999980837 3951185.937000035774 60349.612445860 2024-02-09T14:41:55.322312+00:00 19994330.286000009626 29000000.009000059217 27869999.988999959081 3947482.996999979019 60349.612457431 2024-02-09T14:41:56.322080+00:00 19994330.287000060081 28999999.981999989599 27870000.004000071436 3949286.965000032913 60349.612469003 2024-02-09T14:41:57.321838+00:00 19994330.286999940872 29000000.024999979883 27870000.046999931335 3951626.215999960899 60349.612480574 2024-02-09T14:41:58.321604+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3948951.777999997139 60349.612492146 2024-02-09T14:41:59.321364+00:00 19994330.284000039101 29000000.034000039101 27870000.021000031382 3948459.097000002861 60349.612503717 2024-02-09T14:42:00.321128+00:00 19994330.286999940872 28999999.950999978930 27869999.958999991417 3947712.119000076782 60349.612515288 2024-02-09T14:42:01.320894+00:00 19994330.282000061125 29000000.019999980927 27870000.021999958903 3950541.899999976158 60349.612526859 2024-02-09T14:42:02.320653+00:00 19994330.286999940872 28999999.977000001818 27869999.974000100046 3951098.921999930870 60349.612538431 2024-02-09T14:42:03.320417+00:00 19994330.290000081062 29000000.027000069618 27870000.065999981016 3952813.118000030983 60349.612550002 2024-02-09T14:42:04.320180+00:00 19994330.284999970347 28999999.958999991417 27869999.891999959946 3951410.863000034820 60349.612561573 2024-02-09T14:42:05.319943+00:00 19994330.284999970347 29000000.050999999046 27870000.106999989599 3948120.991999983788 60349.612573145 2024-02-09T14:42:06.319706+00:00 19994330.282999988645 28999999.988999959081 27869999.948000069708 3951586.087999939919 60349.612584716 2024-02-09T14:42:07.319469+00:00 19994330.292000059038 28999999.986999988556 27869999.972999930382 3954614.928000092972 60349.612596287 2024-02-09T14:42:08.319232+00:00 19994330.280999999493 29000000.034999970347 27870000.000000000000 3953594.052999972831 60349.612607859 2024-02-09T14:42:09.318995+00:00 19994330.287000000477 28999999.960000038147 27870000.002000000328 3952055.034000039101 60349.612619430 2024-02-09T14:42:10.318758+00:00 19994330.289000000805 29000000.024999979883 27870000.073000010103 3947696.992999910843 60349.612631002 2024-02-09T14:42:11.318521+00:00 19994330.286999989301 28999999.996000051498 27869999.934000000358 3953927.990000010002 60349.612642573 2024-02-09T14:42:12.318285+00:00 19994330.283000010997 28999999.996999979019 27870000.035999998450 3951160.001000047196 60349.612654325 2024-02-09T14:42:13.333669+00:00 19994330.287000000477 28999999.988000001758 27869999.986000001431 3950462.972000002861 60349.612665716 2024-02-09T14:42:14.317811+00:00 19994330.287999991328 29000000.030000008643 27870000.032000008970 3950814.062999964226 60349.612677468 2024-02-09T14:42:15.333195+00:00 19994330.284000009298 28999999.995999988168 27869999.971999999136 3950412.917999982834 60349.612688858 2024-02-09T14:42:16.317336+00:00 19994330.286000009626 28999999.969000000507 27869999.988999988884 3951879.086000084877 60349.612700610 2024-02-09T14:42:17.332722+00:00 19994330.288999971002 29000000.004000011832 27870000.001000020653 3949403.938999890815 60349.612712000 2024-02-09T14:42:18.316863+00:00 19994330.283000018448 29000000.002000000328 27869999.996999979019 3953746.976000071038 60349.612723753 2024-02-09T14:42:19.332247+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3950959.131999969017 60349.612735143 2024-02-09T14:42:20.316389+00:00 19994330.284000009298 29000000.013999998569 27869999.982999980450 3948009.861999989022 60349.612746895 2024-02-09T14:42:21.331773+00:00 19994330.285999979824 29000000.010999981314 27870000.018000010401 3953864.968999981880 60349.612758286 2024-02-09T14:42:22.315915+00:00 19994330.285000029951 28999999.971000019461 27869999.976000010967 3949116.046000003815 60349.612770038 2024-02-09T14:42:23.331299+00:00 19994330.287999991328 29000000.022999998182 27869999.989999949932 3953273.929000020027 60349.612781429 2024-02-09T14:42:24.315442+00:00 19994330.287000000477 28999999.954999979585 27869999.974000040442 3952694.034999967087 60349.612793181 2024-02-09T14:42:25.330826+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3948541.109000086784 60349.612804571 2024-02-09T14:42:26.314968+00:00 19994330.285999950022 29000000.016000028700 27870000.019000049680 3952553.940999985207 60349.612816143 2024-02-09T14:42:27.314731+00:00 19994330.284000039101 29000000.034999970347 27870000.045999940485 3956048.052999972831 60349.612827714 2024-02-09T14:42:28.314494+00:00 19994330.287999991328 28999999.971000019461 27869999.903000000864 3953794.998000026215 60349.612839285 2024-02-09T14:42:29.314257+00:00 19994330.287000000477 29000000.005999978632 27870000.027000069618 3951765.934000014793 60349.612850857 2024-02-09T14:42:30.314021+00:00 19994330.287999991328 29000000.006000038236 27870000.041999939829 3954697.018999934196 60349.612862428 2024-02-09T14:42:31.313783+00:00 19994330.285000029951 28999999.983999971300 27869999.967000011355 3953606.983000040054 60349.612873999 2024-02-09T14:42:32.313546+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3954056.993999958038 60349.612885571 2024-02-09T14:42:33.313309+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3955642.009000062943 60349.612897323 2024-02-09T14:42:34.328694+00:00 19994330.288000050932 29000000.006999969482 27870000.058000091463 3952683.024999976158 60349.612908714 2024-02-09T14:42:35.312836+00:00 19994330.283999919891 29000000.012000080198 27869999.990000009537 3951108.034000039101 60349.612920465 2024-02-09T14:42:36.328220+00:00 19994330.284000039101 28999999.972999930382 27869999.917999979109 3950081.978999971878 60349.612931856 2024-02-09T14:42:37.312363+00:00 19994330.289000030607 29000000.019000049680 27870000.093999978155 3947105.986999989022 60349.612943608 2024-02-09T14:42:38.327746+00:00 19994330.286000009626 29000000.004999998957 27869999.927000049502 3948211.062999964226 60349.612954999 2024-02-09T14:42:39.311888+00:00 19994330.287999991328 28999999.937999960035 27869999.979999899864 3951447.940000057220 60349.612966751 2024-02-09T14:42:40.327273+00:00 19994330.283999919891 29000000.060000058264 27870000.045000080019 3947163.939000010025 60349.612978141 2024-02-09T14:42:41.311414+00:00 19994330.284000039101 28999999.998999949545 27870000.003000020981 3954301.001999973785 60349.612989894 2024-02-09T14:42:42.326800+00:00 19994330.289000030607 29000000.016999959946 27869999.997999910265 3948571.060999989975 60349.613001284 2024-02-09T14:42:43.310941+00:00 19994330.282999988645 28999999.971000079066 27870000.014000058174 3950029.998000026215 60349.613013036 2024-02-09T14:42:44.326325+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3953519.967999935150 60349.613024427 2024-02-09T14:42:45.310466+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3953368.942000031006 60349.613036179 2024-02-09T14:42:46.325851+00:00 19994330.286000009626 29000000.019999980927 27869999.945000048727 3955940.149000049103 60349.613047570 2024-02-09T14:42:47.309993+00:00 19994330.287999991328 28999999.972999930382 27870000.039999999106 3951312.799999951851 60349.613059321 2024-02-09T14:42:48.325378+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3953382.103000044823 60349.613070712 2024-02-09T14:42:49.309519+00:00 19994330.286000009626 28999999.993000030518 27869999.999000001699 3952803.054999948014 60349.613082464 2024-02-09T14:42:50.324904+00:00 19994330.284000039101 28999999.995000001043 27870000.037999998778 3951981.004000068177 60349.613093855 2024-02-09T14:42:51.309045+00:00 19994330.288999918848 29000000.004000011832 27869999.941999990493 3949322.908999919891 60349.613105607 2024-02-09T14:42:52.324430+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3956247.972000002861 60349.613116997 2024-02-09T14:42:53.308571+00:00 19994330.283000111580 29000000.030999999493 27870000.048999991268 3953948.113000034820 60349.613128750 2024-02-09T14:42:54.323956+00:00 19994330.286999940872 28999999.965999990702 27869999.951000008732 3949656.950999975204 60349.613140140 2024-02-09T14:42:55.308098+00:00 19994330.282999988645 29000000.008000019938 27869999.990999970585 3950202.024000049103 60349.613151892 2024-02-09T14:42:56.323483+00:00 19994330.289000030607 28999999.995999988168 27870000.049000021070 3950861.004999995232 60349.613163464 2024-02-09T14:42:57.323245+00:00 19994330.284999970347 29000000.002000000328 27869999.952000018209 3952407.980000019073 60349.613175035 2024-02-09T14:42:58.323008+00:00 19994330.287000060081 29000000.032000008970 27870000.062999960035 3950186.954999924172 60349.613186606 2024-02-09T14:42:59.322771+00:00 19994330.286999940872 28999999.987999979407 27869999.907999988645 3952162.991000055801 60349.613198177 2024-02-09T14:43:00.322534+00:00 19994330.287999991328 29000000.017000019550 27870000.049000021070 3953643.003000020981 60349.613209749 2024-02-09T14:43:01.322303+00:00 19994330.284999970347 28999999.977999988943 27870000.024999979883 3953380.054999948014 60349.613221320 2024-02-09T14:43:02.322066+00:00 19994330.282000001520 28999999.979000028223 27869999.967999991030 3954594.036000012886 60349.613232892 2024-02-09T14:43:03.321830+00:00 19994330.287999998778 29000000.037999991328 27870000.040000021458 3954759.947999954224 60349.613244463 2024-02-09T14:43:04.321590+00:00 19994330.284000009298 28999999.962999999523 27869999.995000001043 3950970.087000011932 60349.613256034 2024-02-09T14:43:05.321352+00:00 19994330.289999991655 29000000.011999960989 27869999.964999970049 3952358.052000045776 60349.613267606 2024-02-09T14:43:06.321116+00:00 19994330.287999998778 28999999.999000009149 27869999.965000029653 3950465.965999960899 60349.613279177 2024-02-09T14:43:07.320876+00:00 19994330.283999990672 29000000.005000051111 27870000.049000021070 3952271.909000039101 60349.613290748 2024-02-09T14:43:08.320648+00:00 19994330.285000000149 28999999.986999988556 27870000.022999998182 3952800.062999964226 60349.613302319 2024-02-09T14:43:09.320406+00:00 19994330.285000000149 28999999.987999919802 27869999.972999930382 3951112.019000052940 60349.613313891 2024-02-09T14:43:10.320165+00:00 19994330.287000000477 29000000.032000061125 27870000.013000011444 3951526.967999935150 60349.613325462 2024-02-09T14:43:11.319928+00:00 19994330.286000009626 29000000.031000021845 27870000.017000079155 3951020.940000057220 60349.613337033 2024-02-09T14:43:12.319692+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3949404.090999960899 60349.613348605 2024-02-09T14:43:13.319455+00:00 19994330.287999991328 28999999.971999999136 27869999.923999909312 3954184.034000039101 60349.613360176 2024-02-09T14:43:14.319218+00:00 19994330.282999988645 28999999.998999949545 27870000.071000099182 3953378.829999924172 60349.613371748 2024-02-09T14:43:15.318981+00:00 19994330.287000000477 28999999.985000010580 27869999.992999911308 3951613.075000048149 60349.613383319 2024-02-09T14:43:16.318744+00:00 19994330.285000029951 29000000.027000069618 27869999.999000068754 3952744.881000041962 60349.613394890 2024-02-09T14:43:17.318507+00:00 19994330.284999970347 28999999.993000030518 27869999.992999911308 3956972.205999969970 60349.613406642 2024-02-09T14:43:18.333891+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3957911.944000006188 60349.613418033 2024-02-09T14:43:19.318033+00:00 19994330.291000008583 29000000.021999958903 27869999.988000039011 3950700.883999944199 60349.613429604 2024-02-09T14:43:20.317797+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3949895.070000051986 60349.613441175 2024-02-09T14:43:21.317560+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3958520.962000011932 60349.613452747 2024-02-09T14:43:22.317323+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3951854.069999932777 60349.613464318 2024-02-09T14:43:23.317086+00:00 19994330.282999988645 29000000.008000019938 27870000.039000030607 3955669.937000035774 60349.613475889 2024-02-09T14:43:24.316849+00:00 19994330.287000000477 28999999.965999960899 27869999.975000020117 3953300.120000004768 60349.613487461 2024-02-09T14:43:25.316612+00:00 19994330.286000009626 29000000.019000049680 27869999.995999999344 3951932.914000033867 60349.613499032 2024-02-09T14:43:26.316375+00:00 19994330.287999991328 28999999.982999920845 27870000.034000001848 3954995.949000000954 60349.613510604 2024-02-09T14:43:27.316138+00:00 19994330.287999991328 28999999.991999998689 27870000.004999998957 3953432.046999930870 60349.613522175 2024-02-09T14:43:28.315902+00:00 19994330.283999979496 29000000.019000001252 27870000.019999999553 3949369.055999993812 60349.613533746 2024-02-09T14:43:29.315664+00:00 19994330.290000081062 29000000.002000000328 27869999.958000000566 3950271.972000002861 60349.613545317 2024-02-09T14:43:30.315427+00:00 19994330.281999949366 28999999.968000009656 27869999.993000000715 3954493.042000054847 60349.613556889 2024-02-09T14:43:31.315190+00:00 19994330.284000039101 29000000.035000000149 27870000.022000011057 3951639.820999979973 60349.613568460 2024-02-09T14:43:32.314954+00:00 19994330.286000009626 28999999.977999988943 27869999.998999979347 3953345.113000034820 60349.613580031 2024-02-09T14:43:33.314716+00:00 19994330.287999991328 28999999.992000009865 27869999.981999989599 3950353.009999989998 60349.613591603 2024-02-09T14:43:34.314480+00:00 19994330.287999991328 29000000.052999999374 27870000.081000030041 3951898.983000000007 60349.613603174 2024-02-09T14:43:35.314243+00:00 19994330.289999961853 28999999.998999979347 27869999.953000009060 3952080.984000001103 60349.613614745 2024-02-09T14:43:36.314006+00:00 19994330.282999988645 28999999.971000019461 27869999.992999970913 3953410.094999998808 60349.613626317 2024-02-09T14:43:37.313769+00:00 19994330.284000039101 28999999.999000009149 27869999.971999999136 3952393.871999999974 60349.613637888 2024-02-09T14:43:38.313532+00:00 19994330.284999970347 29000000.011999960989 27869999.981000009924 3951625.069000001997 60349.613649640 2024-02-09T14:43:39.328916+00:00 19994330.289000030607 28999999.976000010967 27870000.068000018597 3954024.916999998968 60349.613661031 2024-02-09T14:43:40.313059+00:00 19994330.282999988645 29000000.028000000864 27869999.942999958992 3954941.096000000834 60349.613672783 2024-02-09T14:43:41.328443+00:00 19994330.289000030607 28999999.966000020504 27870000.004999998957 3946615.987000000197 60349.613684174 2024-02-09T14:43:42.312585+00:00 19994330.284999970347 29000000.021999958903 27870000.003000020981 3949234.894999995828 60349.613695926 2024-02-09T14:43:43.327969+00:00 19994330.286999940872 28999999.967000011355 27870000.037000000477 3950245.107000000775 60349.613707316 2024-02-09T14:43:44.312111+00:00 19994330.282999988645 29000000.028999980539 27869999.996999979019 3953212.888000003994 60349.613719068 2024-02-09T14:43:45.327495+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3954257.074999995995 60349.613730459 2024-02-09T14:43:46.311637+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3951615.074000000954 60349.613742211 2024-02-09T14:43:47.327021+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3951219.919000000227 60349.613753601 2024-02-09T14:43:48.311163+00:00 19994330.284999970347 29000000.019999980927 27870000.019999980927 3953577.134000002872 60349.613765353 2024-02-09T14:43:49.326548+00:00 19994330.286000009626 29000000.016000028700 27869999.969000101089 3951775.910999997985 60349.613776744 2024-02-09T14:43:50.310690+00:00 19994330.289000030607 28999999.978999968618 27870000.047999981791 3951515.911999993026 60349.613788496 2024-02-09T14:43:51.326074+00:00 19994330.282999988645 28999999.998000029474 27870000.010999921709 3949334.038000002969 60349.613799887 2024-02-09T14:43:52.310216+00:00 19994330.286999940872 28999999.985000010580 27869999.976000070572 3954932.038000002969 60349.613811639 2024-02-09T14:43:53.325600+00:00 19994330.282000061125 29000000.010999921709 27870000.011999960989 3951317.935000001919 60349.613823029 2024-02-09T14:43:54.309742+00:00 19994330.289000030607 29000000.019999980927 27870000.016999959946 3953282.107999994885 60349.613834782 2024-02-09T14:43:55.325126+00:00 19994330.288999918848 29000000.011000040919 27869999.963000059128 3955150.997000008821 60349.613846172 2024-02-09T14:43:56.309268+00:00 19994330.287999998778 28999999.962000008672 27869999.988000039011 3947667.979999988806 60349.613857924 2024-02-09T14:43:57.324653+00:00 19994330.282000001520 28999999.971999999136 27869999.986999988556 3952355.955999999773 60349.613869315 2024-02-09T14:43:58.308795+00:00 19994330.287999998778 29000000.039000030607 27870000.021999958903 3955275.062000005972 60349.613881067 2024-02-09T14:43:59.324179+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3953475.896999999881 60349.613892638 2024-02-09T14:44:00.323942+00:00 19994330.283999990672 28999999.996999979019 27869999.981999989599 3949712.062000005972 60349.613904210 2024-02-09T14:44:01.323705+00:00 19994330.287000000477 28999999.991999980062 27870000.069000009447 3956493.011999994982 60349.613915781 2024-02-09T14:44:02.323468+00:00 19994330.289999991655 29000000.007000088692 27869999.968000050634 3953514.895999997854 60349.613927352 2024-02-09T14:44:03.323231+00:00 19994330.281000021845 28999999.961999889463 27869999.995000001043 3949888.129000008106 60349.613938923 2024-02-09T14:44:04.322994+00:00 19994330.290999978781 29000000.041999999434 27869999.962000001222 3951017.929999991786 60349.613950495 2024-02-09T14:44:05.322757+00:00 19994330.284000009298 28999999.991999998689 27870000.039000000805 3957403.012999997009 60349.613962066 2024-02-09T14:44:06.322521+00:00 19994330.282999988645 29000000.006000000983 27869999.984000001103 3952004.037000000011 60349.613973638 2024-02-09T14:44:07.322288+00:00 19994330.286000009626 28999999.985000010580 27870000.006000008434 3956020.023000016809 60349.613985209 2024-02-09T14:44:08.322049+00:00 19994330.288000021130 29000000.016999989748 27870000.006999980658 3949864.871999979019 60349.613996780 2024-02-09T14:44:09.321818+00:00 19994330.288999971002 28999999.993000000715 27870000.013999998569 3952686.054000020027 60349.614008352 2024-02-09T14:44:10.321576+00:00 19994330.285000029951 28999999.984000001103 27869999.969999998808 3952060.020999997854 60349.614019742 2024-02-09T14:44:11.305714+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3951590.030999987852 60349.614031494 2024-02-09T14:44:12.321102+00:00 19994330.282999988645 28999999.996999979019 27870000.002000030130 3953237.967999995220 60349.614042885 2024-02-09T14:44:13.305252+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3952908.946999996901 60349.614054637 2024-02-09T14:44:14.320633+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3954432.036000012886 60349.614066028 2024-02-09T14:44:15.304772+00:00 19994330.287000000477 29000000.012000020593 27869999.993000030518 3949601.002000004053 60349.614077779 2024-02-09T14:44:16.320152+00:00 19994330.282000008970 28999999.962000008672 27869999.987999979407 3950024.046999990940 60349.614089170 2024-02-09T14:44:17.304301+00:00 19994330.287000000477 28999999.990000009537 27869999.966000020504 3950520.958000003826 60349.614100922 2024-02-09T14:44:18.319678+00:00 19994330.285999950022 28999999.970999959856 27870000.028000000864 3949603.041999996174 60349.614112313 2024-02-09T14:44:19.303819+00:00 19994330.284000039101 29000000.015000049025 27870000.005999978632 3954518.969999998808 60349.614124065 2024-02-09T14:44:20.319204+00:00 19994330.287999991328 29000000.021999958903 27869999.985000010580 3954802.928000003099 60349.614135636 2024-02-09T14:44:21.318967+00:00 19994330.285000029951 29000000.004999998957 27869999.953000009060 3954331.976999998093 60349.614147208 2024-02-09T14:44:22.318730+00:00 19994330.288999918848 29000000.008000019938 27870000.102999988943 3950791.185999989975 60349.614158779 2024-02-09T14:44:23.318493+00:00 19994330.287000060081 28999999.978999968618 27869999.955999970436 3950848.988000005018 60349.614170350 2024-02-09T14:44:24.318258+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3952995.942000002135 60349.614181921 2024-02-09T14:44:25.318019+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3952601.027999997139 60349.614193493 2024-02-09T14:44:26.317782+00:00 19994330.282999988645 29000000.024999979883 27870000.020000100136 3948327.973000019789 60349.614205064 2024-02-09T14:44:27.317546+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3954779.031999974977 60349.614216635 2024-02-09T14:44:28.317309+00:00 19994330.284999970347 29000000.010999921709 27870000.005999919027 3950225.959000021219 60349.614228207 2024-02-09T14:44:29.317071+00:00 19994330.287000060081 28999999.984000090510 27869999.940000060946 3954927.981000006199 60349.614239778 2024-02-09T14:44:30.316835+00:00 19994330.286999940872 29000000.001999970526 27870000.057999968529 3955012.081999986898 60349.614251350 2024-02-09T14:44:31.316598+00:00 19994330.287999991328 29000000.018000010401 27869999.955999970436 3956631.965999991167 60349.614262921 2024-02-09T14:44:32.316361+00:00 19994330.285000089556 29000000.038999918848 27870000.050999999046 3958327.929000020027 60349.614274492 2024-02-09T14:44:33.316124+00:00 19994330.284999970347 28999999.937000039965 27869999.942000031471 3950210.015999972820 60349.614286063 2024-02-09T14:44:34.315887+00:00 19994330.286999940872 29000000.037999991328 27870000.034999970347 3954042.045000017155 60349.614297635 2024-02-09T14:44:35.315650+00:00 19994330.284000039101 28999999.958000060171 27869999.981999989599 3953577.034999995958 60349.614309206 2024-02-09T14:44:36.315413+00:00 19994330.287000060081 29000000.023999929428 27869999.974000100046 3955230.946999996901 60349.614320777 2024-02-09T14:44:37.315177+00:00 19994330.288999918848 28999999.991000059992 27870000.037999991328 3947891.951999992132 60349.614332349 2024-02-09T14:44:38.314940+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3951276.003000020981 60349.614343920 2024-02-09T14:44:39.314703+00:00 19994330.286000009626 28999999.996999979019 27870000.031999949366 3956276.006999998819 60349.614355491 2024-02-09T14:44:40.314466+00:00 19994330.283999919891 29000000.000999931246 27869999.999000068754 3954646.060000001919 60349.614367063 2024-02-09T14:44:41.314229+00:00 19994330.286000009626 29000000.004999998957 27869999.957999940962 3952488.934000014793 60349.614378815 2024-02-09T14:44:42.329613+00:00 19994330.282999988645 29000000.014000009745 27870000.041999999434 3952421.013999999035 60349.614390206 2024-02-09T14:44:43.313755+00:00 19994330.290000081062 28999999.975999999791 27869999.980999998748 3954441.025999962818 60349.614401957 2024-02-09T14:44:44.329139+00:00 19994330.287999991328 29000000.014999989420 27870000.007000010461 3954913.971000016201 60349.614413348 2024-02-09T14:44:45.313281+00:00 19994330.283999919891 28999999.978000018746 27869999.912999991328 3953976.917999982834 60349.614425100 2024-02-09T14:44:46.328665+00:00 19994330.285000089556 28999999.997000008821 27870000.083000019193 3954204.192000031006 60349.614436491 2024-02-09T14:44:47.312807+00:00 19994330.286999940872 29000000.021999981254 27869999.986000001431 3957530.879999995232 60349.614448243 2024-02-09T14:44:48.328191+00:00 19994330.284999970347 28999999.983000010252 27869999.984999980778 3958719.117999970913 60349.614459633 2024-02-09T14:44:49.312334+00:00 19994330.285999998450 29000000.004999998957 27869999.984000001103 3958495.859000027180 60349.614471386 2024-02-09T14:44:50.327718+00:00 19994330.293000008911 28999999.998000029474 27870000.039000000805 3955576.084999979008 60349.614482776 2024-02-09T14:44:51.311859+00:00 19994330.280999999493 29000000.030999958515 27869999.998999979347 3955286.069999992847 60349.614494528 2024-02-09T14:44:52.327244+00:00 19994330.283999990672 28999999.967999991030 27869999.969000041485 3955501.868000030983 60349.614505919 2024-02-09T14:44:53.311386+00:00 19994330.290000010282 29000000.012000020593 27870000.077999949455 3953088.001999973785 60349.614517671 2024-02-09T14:44:54.326772+00:00 19994330.283999990672 29000000.000000000000 27869999.965000029653 3954388.054000020027 60349.614529062 2024-02-09T14:44:55.310912+00:00 19994330.289000019431 29000000.000000000000 27869999.968999978155 3952240.978999971878 60349.614540813 2024-02-09T14:44:56.326296+00:00 19994330.280999988317 28999999.996999979019 27870000.018000010401 3955399.057000041008 60349.614552204 2024-02-09T14:44:57.310438+00:00 19994330.285999979824 28999999.977000001818 27869999.999000009149 3949736.014999986161 60349.614563956 2024-02-09T14:44:58.325823+00:00 19994330.291000008583 29000000.032000061125 27870000.028999980539 3953788.912999988068 60349.614575347 2024-02-09T14:44:59.309965+00:00 19994330.282999988645 28999999.984999898821 27869999.954999979585 3951210.039000033867 60349.614587099 2024-02-09T14:45:00.325349+00:00 19994330.289000000805 29000000.018000010401 27869999.994000021368 3953536.070999979973 60349.614598489 2024-02-09T14:45:01.309491+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3952201.879000008106 60349.614610242 2024-02-09T14:45:02.324875+00:00 19994330.283999979496 28999999.985000010580 27869999.950999978930 3950678.074999988079 60349.614621813 2024-02-09T14:45:03.324638+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3956253.879999995232 60349.614633203 2024-02-09T14:45:04.308780+00:00 19994330.286000009626 28999999.988000039011 27870000.034000039101 3958402.078000009060 60349.614644956 2024-02-09T14:45:05.324165+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3955247.997999966145 60349.614656346 2024-02-09T14:45:06.308306+00:00 19994330.282999988645 29000000.049000021070 27870000.015999909490 3952245.013000010978 60349.614668098 2024-02-09T14:45:07.323691+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3951324.035000026226 60349.614679489 2024-02-09T14:45:08.307833+00:00 19994330.283999979496 29000000.024000048637 27870000.048000101000 3954015.899999976158 60349.614691241 2024-02-09T14:45:09.323217+00:00 19994330.285000029951 28999999.981999989599 27869999.970999959856 3954126.077000021935 60349.614702632 2024-02-09T14:45:10.307359+00:00 19994330.289999961853 29000000.029000040144 27870000.011000040919 3949942.036000012886 60349.614714384 2024-02-09T14:45:11.322744+00:00 19994330.280000030994 28999999.974999900907 27870000.002999901772 3952065.949999988079 60349.614725774 2024-02-09T14:45:12.306885+00:00 19994330.291999999434 28999999.991000059992 27869999.971000079066 3956690.973999977112 60349.614737527 2024-02-09T14:45:13.322277+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3950750.039000033867 60349.614748917 2024-02-09T14:45:14.306411+00:00 19994330.288000050932 29000000.016000028700 27870000.011999960989 3954999.033999979030 60349.614760669 2024-02-09T14:45:15.321801+00:00 19994330.283999979496 28999999.965999960899 27869999.981999989599 3954804.952000021935 60349.614772059 2024-02-09T14:45:16.305937+00:00 19994330.284000039101 29000000.009999990463 27870000.001999970526 3954069.029999970924 60349.614783811 2024-02-09T14:45:17.321322+00:00 19994330.286000009626 28999999.985000010580 27870000.043000098318 3953781.875999987125 60349.614795202 2024-02-09T14:45:18.305463+00:00 19994330.284999970347 29000000.021000001580 27869999.987999919802 3953379.203000009060 60349.614806954 2024-02-09T14:45:19.320848+00:00 19994330.286999940872 29000000.000999990851 27869999.965000029653 3952446.915000020992 60349.614818345 2024-02-09T14:45:20.304989+00:00 19994330.285000089556 29000000.015999998897 27870000.008999940008 3955656.949999988079 60349.614830097 2024-02-09T14:45:21.320377+00:00 19994330.291999939829 29000000.000000000000 27869999.991999998689 3952914.980000019073 60349.614841487 2024-02-09T14:45:22.304516+00:00 19994330.281000021845 29000000.013000011444 27870000.065000001341 3955803.009000002872 60349.614853240 2024-02-09T14:45:23.319900+00:00 19994330.286999940872 28999999.956999991089 27869999.978999998420 3955203.977999985218 60349.614864811 2024-02-09T14:45:24.319663+00:00 19994330.286000009626 29000000.021000001580 27870000.018999990076 3957838.986000000965 60349.614876382 2024-02-09T14:45:25.319426+00:00 19994330.287000060081 28999999.997000008821 27869999.952999990433 3960155.996999979019 60349.614887954 2024-02-09T14:45:26.319190+00:00 19994330.286000009626 28999999.996000021696 27870000.015000019222 3952895.968999981880 60349.614899525 2024-02-09T14:45:27.318952+00:00 19994330.284999970347 28999999.996999979019 27870000.007999990135 3956876.072000027169 60349.614911096 2024-02-09T14:45:28.318715+00:00 19994330.292000059038 29000000.019999980927 27870000.043000008911 3952456.041999996174 60349.614922668 2024-02-09T14:45:29.318479+00:00 19994330.280999898911 28999999.990000009537 27869999.937000010163 3955589.935999989975 60349.614934239 2024-02-09T14:45:30.318242+00:00 19994330.287000060081 28999999.988000039011 27870000.022999968380 3949539.088999987114 60349.614945810 2024-02-09T14:45:31.318005+00:00 19994330.286000009626 29000000.006999969482 27869999.953000009060 3951350.939000010025 60349.614957382 2024-02-09T14:45:32.317768+00:00 19994330.286999940872 29000000.021000031382 27870000.056999981403 3953854.076000034809 60349.614968953 2024-02-09T14:45:33.317532+00:00 19994330.284000039101 28999999.957999940962 27869999.967000011355 3951531.981000006199 60349.614980524 2024-02-09T14:45:34.317294+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3958302.959999979008 60349.614992096 2024-02-09T14:45:35.317057+00:00 19994330.291000008583 28999999.997999969870 27869999.977999988943 3954414.976000010967 60349.615003667 2024-02-09T14:45:36.316821+00:00 19994330.285999890417 29000000.058000091463 27870000.007000029087 3956645.020999968052 60349.615015239 2024-02-09T14:45:37.316584+00:00 19994330.286000009626 28999999.954999919981 27870000.009999990463 3952832.981999992859 60349.615026810 2024-02-09T14:45:38.316347+00:00 19994330.284000039101 28999999.991999980062 27870000.020999971777 3950644.026000022888 60349.615038381 2024-02-09T14:45:39.316110+00:00 19994330.284000039101 29000000.019000049680 27869999.954000059515 3948169.865000010002 60349.615049952 2024-02-09T14:45:40.315873+00:00 19994330.288999918848 28999999.980000019073 27869999.990999940783 3952658.202000021935 60349.615061523 2024-02-09T14:45:41.315636+00:00 19994330.288000110537 29000000.026999950409 27870000.070000048727 3957177.978999971878 60349.615073095 2024-02-09T14:45:42.315399+00:00 19994330.286999940872 28999999.983000040054 27869999.944999929518 3954956.904999970924 60349.615084666 2024-02-09T14:45:43.315162+00:00 19994330.285000000149 29000000.018999930471 27869999.995000001043 3955052.133000016212 60349.615096238 2024-02-09T14:45:44.314925+00:00 19994330.287000000477 28999999.988000039011 27870000.012000080198 3954698.896000028122 60349.615107990 2024-02-09T14:45:45.330310+00:00 19994330.284000001848 28999999.993000030518 27870000.015999909490 3958087.046000003815 60349.615119380 2024-02-09T14:45:46.314451+00:00 19994330.283999990672 29000000.050999999046 27870000.071000099182 3956159.037000000011 60349.615131132 2024-02-09T14:45:47.329836+00:00 19994330.287000000477 28999999.944000009447 27869999.891999959946 3947487.916999996174 60349.615142523 2024-02-09T14:45:48.313977+00:00 19994330.285999998450 29000000.028000000864 27870000.077000018209 3953351.954999982845 60349.615154275 2024-02-09T14:45:49.329362+00:00 19994330.291000008583 29000000.004999998957 27869999.937999960035 3958166.108000040054 60349.615165666 2024-02-09T14:45:50.313505+00:00 19994330.285999979824 28999999.978999968618 27870000.062000039965 3955126.944999932777 60349.615177418 2024-02-09T14:45:51.328889+00:00 19994330.282000008970 28999999.986999988556 27869999.939999941736 3959944.988000034820 60349.615188808 2024-02-09T14:45:52.313030+00:00 19994330.286000009626 29000000.001000050455 27870000.037000060081 3957301.924000024796 60349.615200561 2024-02-09T14:45:53.328415+00:00 19994330.283999979496 29000000.032999988645 27869999.998999949545 3953777.098999977112 60349.615211951 2024-02-09T14:45:54.312556+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3958252.957999945153 60349.615223522 2024-02-09T14:45:55.312320+00:00 19994330.288000021130 29000000.006999999285 27870000.005999919027 3956672.133000016212 60349.615235094 2024-02-09T14:45:56.312082+00:00 19994330.287999991328 28999999.970999989659 27869999.955000039190 3954374.938000082970 60349.615246665 2024-02-09T14:45:57.311845+00:00 19994330.283999979496 29000000.022999998182 27870000.029999971390 3952678.898000001907 60349.615258236 2024-02-09T14:45:58.311609+00:00 19994330.287000000477 28999999.984999999404 27870000.022000070661 3957205.177999972831 60349.615269808 2024-02-09T14:45:59.311372+00:00 19994330.288000050932 29000000.022000011057 27869999.984999999404 3951178.964999914169 60349.615281379 2024-02-09T14:46:00.311136+00:00 19994330.282000008970 28999999.969999998808 27869999.984999999404 3956783.015000104904 60349.615292950 2024-02-09T14:46:01.310898+00:00 19994330.288999971002 28999999.996999979019 27870000.007999990135 3954836.936999917030 60349.615304521 2024-02-09T14:46:02.310661+00:00 19994330.285000029951 29000000.017000019550 27870000.030000001192 3960317.983000040054 60349.615316093 2024-02-09T14:46:03.310425+00:00 19994330.284999970347 29000000.007999990135 27869999.960999999195 3957132.016000031959 60349.615327664 2024-02-09T14:46:04.310187+00:00 19994330.287000000477 28999999.990000009537 27869999.993000000715 3956065.974999905098 60349.615339235 2024-02-09T14:46:05.309950+00:00 19994330.285000029951 28999999.991999980062 27869999.983000010252 3951160.056000113022 60349.615350988 2024-02-09T14:46:06.325334+00:00 19994330.282999988645 29000000.007000029087 27870000.015999998897 3955682.951999903191 60349.615362378 2024-02-09T14:46:07.309477+00:00 19994330.291000008583 28999999.976000010967 27870000.076999988407 3956850.004999995232 60349.615374130 2024-02-09T14:46:08.324861+00:00 19994330.289999961853 29000000.021999958903 27869999.968000020832 3954700.980000019073 60349.615385521 2024-02-09T14:46:09.309004+00:00 19994330.284000039101 28999999.988000039011 27869999.977000001818 3960206.019000052940 60349.615397273 2024-02-09T14:46:10.324387+00:00 19994330.287999991328 29000000.030999958515 27870000.050999999046 3958519.959999918938 60349.615408664 2024-02-09T14:46:11.308529+00:00 19994330.282999988645 28999999.991000000387 27869999.930999990553 3959357.016000031959 60349.615420416 2024-02-09T14:46:12.323913+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3963949.990000010002 60349.615431806 2024-02-09T14:46:13.308055+00:00 19994330.282999988645 28999999.990000009537 27870000.028999980539 3952850.014999986161 60349.615443558 2024-02-09T14:46:14.323440+00:00 19994330.283999919891 29000000.016999959946 27870000.009999990463 3959123.998000026215 60349.615454949 2024-02-09T14:46:15.307581+00:00 19994330.290000081062 29000000.002000089735 27869999.998000029474 3959515.996000051033 60349.615466701 2024-02-09T14:46:16.322966+00:00 19994330.282999988645 28999999.973999980837 27869999.968999978155 3957874.912999988068 60349.615478091 2024-02-09T14:46:17.307108+00:00 19994330.289000030607 28999999.967999938875 27869999.996999979019 3961757.197999954224 60349.615489844 2024-02-09T14:46:18.322492+00:00 19994330.284999970347 29000000.057000041008 27869999.986000061035 3952565.907000064850 60349.615501234 2024-02-09T14:46:19.306634+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3958290.980999947060 60349.615512986 2024-02-09T14:46:20.322018+00:00 19994330.284000039101 28999999.991999980062 27869999.942000031471 3957394.950999975204 60349.615524377 2024-02-09T14:46:21.306160+00:00 19994330.283999919891 28999999.975000020117 27870000.026999950409 3956853.022000073921 60349.615536129 2024-02-09T14:46:22.321550+00:00 19994330.287999991328 28999999.982999920845 27869999.996000051498 3954942.986999989022 60349.615547520 2024-02-09T14:46:23.305686+00:00 19994330.285000089556 29000000.037000060081 27870000.010999921709 3956769.087000011932 60349.615559272 2024-02-09T14:46:24.321072+00:00 19994330.292999979109 29000000.041000008583 27870000.046000000089 3949737.932999968994 60349.615570662 2024-02-09T14:46:25.305212+00:00 19994330.282999988645 28999999.962000008672 27869999.978999968618 3958290.065999985207 60349.615582414 2024-02-09T14:46:26.320598+00:00 19994330.282999988645 28999999.990000009537 27870000.012000080198 3961890.925999999046 60349.615593986 2024-02-09T14:46:27.320360+00:00 19994330.284999970347 29000000.025999899954 27869999.969999909401 3958922.080000042915 60349.615605557 2024-02-09T14:46:28.320123+00:00 19994330.286000009626 28999999.965000029653 27870000.043000098318 3956449.872999907006 60349.615617128 2024-02-09T14:46:29.319886+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3955893.187000035774 60349.615628700 2024-02-09T14:46:30.319649+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3956988.876999973785 60349.615640271 2024-02-09T14:46:31.319413+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3962442.019999980927 60349.615651842 2024-02-09T14:46:32.319175+00:00 19994330.281999949366 28999999.991999998689 27869999.998999949545 3958712.085000038147 60349.615663414 2024-02-09T14:46:33.318939+00:00 19994330.287000060081 29000000.006000000983 27870000.016999959946 3955580.879999995232 60349.615674985 2024-02-09T14:46:34.318701+00:00 19994330.284000039101 28999999.975999999791 27869999.977000001818 3954697.113999962807 60349.615686556 2024-02-09T14:46:35.318465+00:00 19994330.284999970347 29000000.050000000745 27870000.012000080198 3959415.962000011932 60349.615698128 2024-02-09T14:46:36.318227+00:00 19994330.289999961853 28999999.939000010490 27870000.009999990463 3953166.946000099182 60349.615709699 2024-02-09T14:46:37.317992+00:00 19994330.285000000149 29000000.030999988317 27869999.995000001043 3956080.021999955177 60349.615721270 2024-02-09T14:46:38.317754+00:00 19994330.285000000149 28999999.993000000715 27869999.997999999672 3956753.942000031006 60349.615732842 2024-02-09T14:46:39.317517+00:00 19994330.285999991000 28999999.994000021368 27869999.992999989539 3953303.008000016212 60349.615744413 2024-02-09T14:46:40.317280+00:00 19994330.287999998778 28999999.985000010580 27869999.989000011235 3951894.004999995232 60349.615755985 2024-02-09T14:46:41.317043+00:00 19994330.283000010997 29000000.033999979496 27870000.021999999881 3952951.975999950897 60349.615767556 2024-02-09T14:46:42.316806+00:00 19994330.285999998450 29000000.000000000000 27869999.962000001222 3951857.092000008095 60349.615779127 2024-02-09T14:46:43.316569+00:00 19994330.285999979824 28999999.990000009537 27870000.041000008583 3954258.935999989975 60349.615790698 2024-02-09T14:46:44.316332+00:00 19994330.287000000477 29000000.005999978632 27869999.997999999672 3952698.029999970924 60349.615802269 2024-02-09T14:46:45.316096+00:00 19994330.290000021458 28999999.978999968618 27869999.940999981016 3954716.034000039101 60349.615813660 2024-02-09T14:46:46.300244+00:00 19994330.285000000149 29000000.011000040919 27870000.056000020355 3951488.965000032913 60349.615825412 2024-02-09T14:46:47.315622+00:00 19994330.285999979824 29000000.018000010401 27869999.960000008345 3955522.010999917984 60349.615836803 2024-02-09T14:46:48.299764+00:00 19994330.281000021845 28999999.946999970824 27870000.011999960989 3951185.970000029076 60349.615848555 2024-02-09T14:46:49.315148+00:00 19994330.290000021458 29000000.039999961853 27870000.082000020891 3955968.009999989998 60349.615860126 2024-02-09T14:46:50.314911+00:00 19994330.285999950022 29000000.001000050455 27869999.912999991328 3956159.027000070084 60349.615871698 2024-02-09T14:46:51.314674+00:00 19994330.285000029951 29000000.000000000000 27870000.058000031859 3953166.969999908935 60349.615883269 2024-02-09T14:46:52.314437+00:00 19994330.290000021458 28999999.991999980062 27869999.936999980360 3956384.001000047196 60349.615894840 2024-02-09T14:46:53.314201+00:00 19994330.283999979496 29000000.012000080198 27870000.036000009626 3955111.993000030983 60349.615906412 2024-02-09T14:46:54.313963+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3956126.156000018120 60349.615917983 2024-02-09T14:46:55.313727+00:00 19994330.282000008970 28999999.978999968618 27869999.954999979585 3952621.935999989975 60349.615929554 2024-02-09T14:46:56.313490+00:00 19994330.287000000477 29000000.016999959946 27870000.050999999046 3953123.883999944199 60349.615941126 2024-02-09T14:46:57.313253+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3952842.988000034820 60349.615952697 2024-02-09T14:46:58.313016+00:00 19994330.283999979496 28999999.988000039011 27869999.919999960810 3957407.084999918938 60349.615964268 2024-02-09T14:46:59.312779+00:00 19994330.290000021458 28999999.975000020117 27870000.012000080198 3953533.995000004768 60349.615975840 2024-02-09T14:47:00.312542+00:00 19994330.287000000477 29000000.015999909490 27869999.980000019073 3955954.060000061989 60349.615987411 2024-02-09T14:47:01.312306+00:00 19994330.284999970347 28999999.973000049591 27870000.023999929428 3955575.883999944199 60349.615998982 2024-02-09T14:47:02.312069+00:00 19994330.286000009626 29000000.047999981791 27870000.014999989420 3956941.980000019073 60349.616010554 2024-02-09T14:47:03.311832+00:00 19994330.287000000477 28999999.971000079066 27870000.014000058174 3952895.018000007141 60349.616022125 2024-02-09T14:47:04.311595+00:00 19994330.284999970347 28999999.980999950320 27869999.917999979109 3954426.103000044823 60349.616033696 2024-02-09T14:47:05.311357+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3956580.975999950897 60349.616045267 2024-02-09T14:47:06.311121+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3957013.925999999046 60349.616056839 2024-02-09T14:47:07.310883+00:00 19994330.286000009626 29000000.023999929428 27870000.031000021845 3953911.042999982834 60349.616068410 2024-02-09T14:47:08.310647+00:00 19994330.282999988645 29000000.005000110716 27869999.995000001043 3955987.090000032913 60349.616079981 2024-02-09T14:47:09.310410+00:00 19994330.291999939829 28999999.958999998868 27869999.963999990374 3956021.909999967087 60349.616091553 2024-02-09T14:47:10.310173+00:00 19994330.280000090599 29000000.022000011057 27869999.999000068754 3956565.060000061989 60349.616103305 2024-02-09T14:47:11.325558+00:00 19994330.286000009626 29000000.013999998569 27870000.046999931335 3957009.851999998093 60349.616114696 2024-02-09T14:47:12.309699+00:00 19994330.282999988645 28999999.960999999195 27869999.947000030428 3957956.024999976158 60349.616126448 2024-02-09T14:47:13.325083+00:00 19994330.291999939829 29000000.025000009686 27870000.021000031382 3954636.172000051010 60349.616137838 2024-02-09T14:47:14.309226+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3951856.870000004768 60349.616149590 2024-02-09T14:47:15.324610+00:00 19994330.282999988645 29000000.009999990463 27869999.975999951363 3957617.081999897957 60349.616160981 2024-02-09T14:47:16.308751+00:00 19994330.285000089556 28999999.982999980450 27869999.993999999017 3956019.910000085831 60349.616172733 2024-02-09T14:47:17.324136+00:00 19994330.285999890417 29000000.021000031382 27869999.991999998689 3954665.977999926079 60349.616184124 2024-02-09T14:47:18.308278+00:00 19994330.284000039101 28999999.959999978542 27869999.989000000060 3957996.116999983788 60349.616195876 2024-02-09T14:47:19.323662+00:00 19994330.289999961853 29000000.042999979109 27870000.000999998301 3956463.887000083923 60349.616207266 2024-02-09T14:47:20.307804+00:00 19994330.284000039101 28999999.957000020891 27870000.019000008702 3960072.044999957085 60349.616219019 2024-02-09T14:47:21.323188+00:00 19994330.287000060081 28999999.993000030518 27869999.930999990553 3960792.988000034820 60349.616230409 2024-02-09T14:47:22.307330+00:00 19994330.284999970347 29000000.047999981791 27870000.085999999195 3960642.986999989022 60349.616242161 2024-02-09T14:47:23.322714+00:00 19994330.287999991328 28999999.957000020891 27870000.004999998957 3956683.967999935150 60349.616253552 2024-02-09T14:47:24.306856+00:00 19994330.281999949366 28999999.996999979019 27869999.914000000805 3957408.105000019073 60349.616265303 2024-02-09T14:47:25.322240+00:00 19994330.288000110537 29000000.021000031382 27870000.032999988645 3960165.947000027169 60349.616276694 2024-02-09T14:47:26.306383+00:00 19994330.286999940872 29000000.002999961376 27870000.013999998569 3959527.998999952804 60349.616288446 2024-02-09T14:47:27.321767+00:00 19994330.286000009626 29000000.014999989420 27870000.030000030994 3959932.029000043869 60349.616299837 2024-02-09T14:47:28.305909+00:00 19994330.289000030607 28999999.961000081152 27869999.977999988943 3957181.853000044823 60349.616311589 2024-02-09T14:47:29.321303+00:00 19994330.283999919891 29000000.032999988645 27869999.983999971300 3956714.077999948990 60349.616322979 2024-02-09T14:47:30.305435+00:00 19994330.287000060081 28999999.953999999911 27870000.035000029951 3954167.052000045776 60349.616334732 2024-02-09T14:47:31.320820+00:00 19994330.285999998450 29000000.065999981016 27869999.999000009149 3960016.922999978065 60349.616346303 2024-02-09T14:47:32.320594+00:00 19994330.285000000149 28999999.968999978155 27869999.958999991417 3954569.996000051033 60349.616357874 2024-02-09T14:47:33.320346+00:00 19994330.283999990672 28999999.991999980062 27870000.037000000477 3956475.059999942780 60349.616369446 2024-02-09T14:47:34.320109+00:00 19994330.291000008583 29000000.000000000000 27869999.946999970824 3957233.998999952804 60349.616381017 2024-02-09T14:47:35.319872+00:00 19994330.285000000149 28999999.998000029474 27870000.013999998569 3958096.991000055801 60349.616392588 2024-02-09T14:47:36.319635+00:00 19994330.285999998450 28999999.986999988556 27869999.999000068754 3953937.090000032913 60349.616404160 2024-02-09T14:47:37.319398+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3957749.856999992859 60349.616415731 2024-02-09T14:47:38.319161+00:00 19994330.281999979168 29000000.024000048637 27870000.014999989420 3956520.026999949943 60349.616427122 2024-02-09T14:47:39.303303+00:00 19994330.290000021458 28999999.995999928564 27869999.981999989599 3955527.067000031006 60349.616438874 2024-02-09T14:47:40.318687+00:00 19994330.283999979496 28999999.988000039011 27869999.998000029474 3958837.957999945153 60349.616450264 2024-02-09T14:47:41.302829+00:00 19994330.289000000805 29000000.016999959946 27870000.000999931246 3957600.026000022888 60349.616462016 2024-02-09T14:47:42.318213+00:00 19994330.285000000149 28999999.981000069529 27870000.011000040919 3954379.027999997139 60349.616473407 2024-02-09T14:47:43.302355+00:00 19994330.287000000477 28999999.988999959081 27869999.960999969393 3957811.022000073921 60349.616485159 2024-02-09T14:47:44.317740+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3956810.082999945153 60349.616496549 2024-02-09T14:47:45.301883+00:00 19994330.285000029951 29000000.047999981791 27870000.060999989510 3954626.822999954224 60349.616508302 2024-02-09T14:47:46.317266+00:00 19994330.282999988645 28999999.973000001162 27869999.983999971300 3955870.146000028122 60349.616519692 2024-02-09T14:47:47.301408+00:00 19994330.284999970347 29000000.043000008911 27870000.009000059217 3950601.950000048149 60349.616531444 2024-02-09T14:47:48.316792+00:00 19994330.290000021458 28999999.956000000238 27869999.973000049591 3952122.883999944199 60349.616542835 2024-02-09T14:47:49.300934+00:00 19994330.290000021458 29000000.015999998897 27869999.990999940783 3951362.077000021935 60349.616554587 2024-02-09T14:47:50.316318+00:00 19994330.285999950022 28999999.985999990255 27870000.021000031382 3954451.945000051986 60349.616565978 2024-02-09T14:47:51.300460+00:00 19994330.282000008970 29000000.022999998182 27869999.982999920845 3949409.080999969970 60349.616577730 2024-02-09T14:47:52.315844+00:00 19994330.287000000477 29000000.006000008434 27870000.037000060081 3955176.998999952804 60349.616589301 2024-02-09T14:47:53.315607+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3960890.984000086784 60349.616600872 2024-02-09T14:47:54.315370+00:00 19994330.288000050932 28999999.956000000238 27869999.968999978155 3954340.906999946106 60349.616612444 2024-02-09T14:47:55.315133+00:00 19994330.285999950022 29000000.017000019550 27870000.056000001729 3956309.062000035774 60349.616624015 2024-02-09T14:47:56.314897+00:00 19994330.289000030607 29000000.011999960989 27869999.997000008821 3952827.102999926079 60349.616635586 2024-02-09T14:47:57.314660+00:00 19994330.284000039101 28999999.987000048161 27869999.993000000715 3954813.827000021935 60349.616647158 2024-02-09T14:47:58.314423+00:00 19994330.286000009626 29000000.012999951839 27869999.965999990702 3952472.121000051033 60349.616658729 2024-02-09T14:47:59.314186+00:00 19994330.286999940872 28999999.991000000387 27870000.030999999493 3954078.934999942780 60349.616670300 2024-02-09T14:48:00.313949+00:00 19994330.284000039101 29000000.019000049680 27869999.997999999672 3956612.998000026215 60349.616681872 2024-02-09T14:48:01.313712+00:00 19994330.283999919891 28999999.949000000954 27870000.015999998897 3953213.044999957085 60349.616693443 2024-02-09T14:48:02.313475+00:00 19994330.292000059038 29000000.031999949366 27870000.002000000328 3958487.958000063896 60349.616705014 2024-02-09T14:48:03.313239+00:00 19994330.282999988645 28999999.992000039667 27869999.993999991566 3953714.016999959946 60349.616716586 2024-02-09T14:48:04.313002+00:00 19994330.291999939829 29000000.019999980927 27869999.974999990314 3953944.902000070084 60349.616728157 2024-02-09T14:48:05.312765+00:00 19994330.283000111580 28999999.975000020117 27870000.016000028700 3952791.215999960899 60349.616739728 2024-02-09T14:48:06.312528+00:00 19994330.283999919891 29000000.018999930471 27870000.005999978632 3959783.908999999985 60349.616751300 2024-02-09T14:48:07.312291+00:00 19994330.282999988645 28999999.984000090510 27869999.986999988556 3956350.000999999233 60349.616762871 2024-02-09T14:48:08.312054+00:00 19994330.286000009626 29000000.021999958903 27870000.045000020415 3955066.021000000183 60349.616774443 2024-02-09T14:48:09.311817+00:00 19994330.289000030607 28999999.957000020891 27869999.929000020027 3958933.869000000879 60349.616786014 2024-02-09T14:48:10.311580+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3949184.169999998063 60349.616797585 2024-02-09T14:48:11.311343+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3954471.902000003029 60349.616809156 2024-02-09T14:48:12.311107+00:00 19994330.284000039101 29000000.008999940008 27869999.981000009924 3956390.934999999125 60349.616820727 2024-02-09T14:48:13.310869+00:00 19994330.281999949366 28999999.971000079066 27869999.984000030905 3951353.090000004042 60349.616832480 2024-02-09T14:48:14.326254+00:00 19994330.287000060081 29000000.001999970526 27870000.065999981016 3952397.061999998987 60349.616843870 2024-02-09T14:48:15.310396+00:00 19994330.286999940872 29000000.032999988645 27869999.993999961764 3952223.868999994826 60349.616855622 2024-02-09T14:48:16.325780+00:00 19994330.287000060081 28999999.967000011355 27869999.945000048727 3953637.085000000894 60349.616867013 2024-02-09T14:48:17.309922+00:00 19994330.289999961853 28999999.998000029474 27870000.043999910355 3951548.991000004113 60349.616878765 2024-02-09T14:48:18.325306+00:00 19994330.284000039101 28999999.995000001043 27870000.001000050455 3956214.077999994159 60349.616890156 2024-02-09T14:48:19.309448+00:00 19994330.284999970347 29000000.016999959946 27870000.006999969482 3954912.894000000786 60349.616901908 2024-02-09T14:48:20.324833+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3952176.157000004780 60349.616913298 2024-02-09T14:48:21.308974+00:00 19994330.286999940872 29000000.001000050455 27869999.985000010580 3955122.868999994826 60349.616925051 2024-02-09T14:48:22.324359+00:00 19994330.284000039101 28999999.949999928474 27869999.963999990374 3949176.020999997854 60349.616936441 2024-02-09T14:48:23.308500+00:00 19994330.289000030607 29000000.015000000596 27870000.021000031382 3956711.939000010025 60349.616948193 2024-02-09T14:48:24.323885+00:00 19994330.289000000805 29000000.021000009030 27870000.013000011444 3957348.025999993086 60349.616959583 2024-02-09T14:48:25.308026+00:00 19994330.284000001848 29000000.008999999613 27870000.059999939054 3955134.058999999892 60349.616971336 2024-02-09T14:48:26.323411+00:00 19994330.285000000149 28999999.991999998689 27869999.956000089645 3956894.944000006188 60349.616982726 2024-02-09T14:48:27.307553+00:00 19994330.284000001848 29000000.019999999553 27869999.997999910265 3956872.978000000119 60349.616994478 2024-02-09T14:48:28.322937+00:00 19994330.287000000477 28999999.993999991566 27870000.004999998957 3951325.055999993812 60349.617005869 2024-02-09T14:48:29.307079+00:00 19994330.285999998450 29000000.006999999285 27869999.996000051498 3953577.965000004042 60349.617017440 2024-02-09T14:48:30.306842+00:00 19994330.289999991655 28999999.978000018746 27870000.028000000864 3952587.988999993075 60349.617029012 2024-02-09T14:48:31.306605+00:00 19994330.288000021130 28999999.999999970198 27869999.993999961764 3955260.053000003099 60349.617040583 2024-02-09T14:48:32.306368+00:00 19994330.282000008970 29000000.028000000864 27869999.944000009447 3951010.915000007022 60349.617052154 2024-02-09T14:48:33.306132+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3950045.031999989878 60349.617063725 2024-02-09T14:48:34.305894+00:00 19994330.283999979496 28999999.995000001043 27869999.954999998212 3955143.013999999035 60349.617075478 2024-02-09T14:48:35.321282+00:00 19994330.288000021130 29000000.002999961376 27870000.022999998182 3957528.927000001073 60349.617086868 2024-02-09T14:48:36.305425+00:00 19994330.283999979496 28999999.965000029653 27870000.025000009686 3958691.072999998927 60349.617098621 2024-02-09T14:48:37.320817+00:00 19994330.286000009626 29000000.013000011444 27870000.003000009805 3955532.033000006806 60349.617110011 2024-02-09T14:48:38.304948+00:00 19994330.288999971002 29000000.042999979109 27870000.014999989420 3952115.000000000000 60349.617121763 2024-02-09T14:48:39.320338+00:00 19994330.288000050932 28999999.933000031859 27869999.956999991089 3951983.982999994885 60349.617133154 2024-02-09T14:48:40.304476+00:00 19994330.281999949366 29000000.000000000000 27869999.977000031620 3953113.958000003826 60349.617144906 2024-02-09T14:48:41.319857+00:00 19994330.288000050932 29000000.033999919891 27870000.063999980688 3957732.983999996912 60349.617156296 2024-02-09T14:48:42.304002+00:00 19994330.284999970347 28999999.999000068754 27869999.974999990314 3957152.062999994028 60349.617168048 2024-02-09T14:48:43.319384+00:00 19994330.284000039101 29000000.001999970526 27870000.041999999434 3953171.046000003815 60349.617179439 2024-02-09T14:48:44.303526+00:00 19994330.287999991328 28999999.960999969393 27869999.960000038147 3954822.946999996901 60349.617191191 2024-02-09T14:48:45.318910+00:00 19994330.287999991328 29000000.057000041008 27870000.030999958515 3952340.002000004053 60349.617202582 2024-02-09T14:48:46.303052+00:00 19994330.285000029951 29000000.019000049680 27869999.993000030518 3952326.986000000965 60349.617214334 2024-02-09T14:48:47.318436+00:00 19994330.282999988645 28999999.967999938875 27869999.971000019461 3949249.000000000000 60349.617225724 2024-02-09T14:48:48.302578+00:00 19994330.287999991328 29000000.019000049680 27869999.991000000387 3953044.993000001181 60349.617237477 2024-02-09T14:48:49.317962+00:00 19994330.288999971002 28999999.975999951363 27870000.016999959946 3954051.965999991167 60349.617248867 2024-02-09T14:48:50.302104+00:00 19994330.281000081450 28999999.980999950320 27870000.018000010401 3954060.094000012148 60349.617260619 2024-02-09T14:48:51.317489+00:00 19994330.289999961853 29000000.026000019163 27869999.971000019461 3960821.974000006914 60349.617272010 2024-02-09T14:48:52.301631+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3949645.977999985218 60349.617283762 2024-02-09T14:48:53.317015+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3953015.024000018835 60349.617295153 2024-02-09T14:48:54.301156+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3951363.019999980927 60349.617306904 2024-02-09T14:48:55.316541+00:00 19994330.284000039101 28999999.971999999136 27869999.978999968618 3956875.983999996912 60349.617318476 2024-02-09T14:48:56.316304+00:00 19994330.284999970347 29000000.046000000089 27870000.039000030607 3951463.974999994040 60349.617330047 2024-02-09T14:48:57.316067+00:00 19994330.287000060081 28999999.978999968618 27869999.957000020891 3953656.006000012159 60349.617341619 2024-02-09T14:48:58.315830+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3956947.969999998808 60349.617353190 2024-02-09T14:48:59.315593+00:00 19994330.287999991328 29000000.016999959946 27869999.978000041097 3950333.055000007153 60349.617364761 2024-02-09T14:49:00.315356+00:00 19994330.287000060081 28999999.991999998689 27870000.019000049680 3955533.900999993086 60349.617376332 2024-02-09T14:49:01.315119+00:00 19994330.284999970347 29000000.011999990791 27870000.035999890417 3957692.090000004042 60349.617387904 2024-02-09T14:49:02.314883+00:00 19994330.284999970347 29000000.027000010014 27869999.961000081152 3952658.953999996185 60349.617399475 2024-02-09T14:49:03.314646+00:00 19994330.284999970347 29000000.000999990851 27870000.033999919891 3952934.029000014067 60349.617411046 2024-02-09T14:49:04.314409+00:00 19994330.283000111580 28999999.961000010371 27869999.980000019073 3958022.923999994993 60349.617422618 2024-02-09T14:49:05.314172+00:00 19994330.290999889374 29000000.035000000149 27870000.013000011444 3952747.095999985933 60349.617434189 2024-02-09T14:49:06.313935+00:00 19994330.290000081062 28999999.993999991566 27870000.037999991328 3957275.034999995958 60349.617445760 2024-02-09T14:49:07.313698+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3954522.804000020027 60349.617457332 2024-02-09T14:49:08.313461+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3958945.101999998093 60349.617468903 2024-02-09T14:49:09.313224+00:00 19994330.285999890417 28999999.989000018686 27869999.954999919981 3956997.093999981880 60349.617480475 2024-02-09T14:49:10.312987+00:00 19994330.287000060081 29000000.013999998569 27870000.086000081152 3962426.905000001192 60349.617492046 2024-02-09T14:49:11.312750+00:00 19994330.284000039101 28999999.990000009537 27869999.969999909401 3958031.004000008106 60349.617503617 2024-02-09T14:49:12.312513+00:00 19994330.288999918848 28999999.998000029474 27870000.006999999285 3957163.981999992859 60349.617515189 2024-02-09T14:49:13.312277+00:00 19994330.286000009626 28999999.996999979019 27869999.995999999344 3956266.078000009060 60349.617526760 2024-02-09T14:49:14.312040+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3958796.977999985218 60349.617538331 2024-02-09T14:49:15.311803+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3960072.937000035774 60349.617549902 2024-02-09T14:49:16.311566+00:00 19994330.286999940872 28999999.996999979019 27869999.964999999851 3960583.039999961853 60349.617561655 2024-02-09T14:49:17.326950+00:00 19994330.285000089556 29000000.013000011444 27870000.000999990851 3958962.994000018109 60349.617573045 2024-02-09T14:49:18.311093+00:00 19994330.285999998450 28999999.987999979407 27870000.045000020415 3960556.054000020027 60349.617584797 2024-02-09T14:49:19.326477+00:00 19994330.285000000149 29000000.002000089735 27870000.013999998569 3958837.937999964226 60349.617596188 2024-02-09T14:49:20.310619+00:00 19994330.287999998778 29000000.008999940008 27869999.953999999911 3957835.981999992859 60349.617607940 2024-02-09T14:49:21.326003+00:00 19994330.291000008583 28999999.965999960899 27870000.013999998569 3956110.003000020981 60349.617619331 2024-02-09T14:49:22.310145+00:00 19994330.278999999166 28999999.986999988556 27869999.967000011355 3954387.943000019062 60349.617631082 2024-02-09T14:49:23.325529+00:00 19994330.287000000477 29000000.034000039101 27870000.037000000477 3959915.103999971878 60349.617642473 2024-02-09T14:49:24.309671+00:00 19994330.285999998450 29000000.014999989420 27869999.991999980062 3957554.083000003826 60349.617654044 2024-02-09T14:49:25.309434+00:00 19994330.285999979824 29000000.011999960989 27870000.019999980927 3956741.975000023842 60349.617665616 2024-02-09T14:49:26.309197+00:00 19994330.287000000477 28999999.970000028610 27869999.994000021368 3958836.888999999035 60349.617677187 2024-02-09T14:49:27.308960+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3957939.020999968052 60349.617688758 2024-02-09T14:49:28.308723+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3961574.018000007141 60349.617700330 2024-02-09T14:49:29.308486+00:00 19994330.285999979824 28999999.958999991417 27869999.919000029564 3959658.021000028122 60349.617711901 2024-02-09T14:49:30.308249+00:00 19994330.284000039101 29000000.006999969482 27870000.114999949932 3957439.955999969970 60349.617723472 2024-02-09T14:49:31.308013+00:00 19994330.284999970347 29000000.008000019938 27869999.912999991328 3958657.980000019073 60349.617735044 2024-02-09T14:49:32.307776+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3959704.029999970924 60349.617746615 2024-02-09T14:49:33.307539+00:00 19994330.283999979496 29000000.009000059217 27869999.985000010580 3955312.976999998093 60349.617758187 2024-02-09T14:49:34.307302+00:00 19994330.287000000477 28999999.979999899864 27870000.032000061125 3960881.994000018109 60349.617769758 2024-02-09T14:49:35.307065+00:00 19994330.286000009626 29000000.034000039101 27869999.995000001043 3957831.075999975204 60349.617781329 2024-02-09T14:49:36.306828+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3959730.887000023853 60349.617792900 2024-02-09T14:49:37.306591+00:00 19994330.285000029951 29000000.015000000596 27870000.001999970526 3957435.074999988079 60349.617804653 2024-02-09T14:49:38.321975+00:00 19994330.290000021458 28999999.967999998480 27870000.034000039101 3960510.013000010978 60349.617816043 2024-02-09T14:49:39.306117+00:00 19994330.284999970347 29000000.013999998569 27869999.983999971300 3960782.061999977101 60349.617827795 2024-02-09T14:49:40.321502+00:00 19994330.284000039101 28999999.999000001699 27870000.029999971390 3962193.977000058163 60349.617839186 2024-02-09T14:49:41.305643+00:00 19994330.288999971002 29000000.032999988645 27870000.027000069618 3957804.918999969959 60349.617850938 2024-02-09T14:49:42.321032+00:00 19994330.288999971002 28999999.949000000954 27869999.949000000954 3961670.032000004780 60349.617862328 2024-02-09T14:49:43.305175+00:00 19994330.282000008970 29000000.025000009686 27869999.983999971300 3962872.869000018109 60349.617874080 2024-02-09T14:49:44.320562+00:00 19994330.283999979496 28999999.992000009865 27870000.037999991328 3960464.127999960911 60349.617885471 2024-02-09T14:49:45.304701+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3961024.986999989022 60349.617897223 2024-02-09T14:49:46.320082+00:00 19994330.281999949366 28999999.978999968618 27870000.000000000000 3957280.995000004768 60349.617908614 2024-02-09T14:49:47.304223+00:00 19994330.290000081062 28999999.995000001043 27869999.981000069529 3962873.024000049103 60349.617920366 2024-02-09T14:49:48.319606+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3958711.979999959003 60349.617931756 2024-02-09T14:49:49.303759+00:00 19994330.284000039101 29000000.004999998957 27869999.977999929339 3961252.074000000954 60349.617943509 2024-02-09T14:49:50.319132+00:00 19994330.289999961853 28999999.962999999523 27869999.992000099272 3963624.930999993812 60349.617954899 2024-02-09T14:49:51.303275+00:00 19994330.281000021845 29000000.036000009626 27870000.048000000417 3956456.965000032913 60349.617966651 2024-02-09T14:49:52.318659+00:00 19994330.289999961853 28999999.990000009537 27870000.019999999553 3955515.080999969970 60349.617978042 2024-02-09T14:49:53.302801+00:00 19994330.281000021845 28999999.949000000954 27869999.940999999642 3958641.000999987125 60349.617989794 2024-02-09T14:49:54.318186+00:00 19994330.284000039101 29000000.016000028700 27869999.970999989659 3958843.980000019073 60349.618001184 2024-02-09T14:49:55.302327+00:00 19994330.292999979109 29000000.017999950796 27870000.063000019640 3957668.132000029087 60349.618012936 2024-02-09T14:49:56.317711+00:00 19994330.284999970347 29000000.004999998957 27869999.978999998420 3958749.740000010002 60349.618024327 2024-02-09T14:49:57.301853+00:00 19994330.286000009626 28999999.994000080973 27869999.991000000387 3956073.089999973774 60349.618036079 2024-02-09T14:49:58.317238+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3958580.023999989033 60349.618047470 2024-02-09T14:49:59.301379+00:00 19994330.286000009626 29000000.025999899954 27870000.028999980539 3958964.894999980927 60349.618059222 2024-02-09T14:50:00.316764+00:00 19994330.287000060081 28999999.958000060171 27869999.921999990940 3961536.013000010978 60349.618070793 2024-02-09T14:50:01.316527+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3962793.125999987125 60349.618082365 2024-02-09T14:50:02.316290+00:00 19994330.291999939829 29000000.019999980927 27870000.067000031471 3960974.020000040997 60349.618093936 2024-02-09T14:50:03.316053+00:00 19994330.280000090599 29000000.003999948502 27870000.018999990076 3956040.946999967098 60349.618105507 2024-02-09T14:50:04.315816+00:00 19994330.288999918848 28999999.981999989599 27869999.935999989510 3960623.924000024796 60349.618117078 2024-02-09T14:50:05.315579+00:00 19994330.287000060081 28999999.999000068754 27870000.013000011444 3956110.043999969959 60349.618128650 2024-02-09T14:50:06.315343+00:00 19994330.279999971390 29000000.046000000089 27870000.043999969959 3959867.946000040043 60349.618140221 2024-02-09T14:50:07.315105+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3955751.175999999046 60349.618151792 2024-02-09T14:50:08.314868+00:00 19994330.286000009626 28999999.947999950498 27869999.898999989033 3957591.941999971867 60349.618163364 2024-02-09T14:50:09.314632+00:00 19994330.289999961853 29000000.067999958992 27870000.097999989986 3960567.941000043880 60349.618174935 2024-02-09T14:50:10.314395+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3957736.082999945153 60349.618186506 2024-02-09T14:50:11.314158+00:00 19994330.288000110537 28999999.947000030428 27869999.978000041097 3959804.989000021946 60349.618198078 2024-02-09T14:50:12.313921+00:00 19994330.282999999821 29000000.028000000864 27869999.988999959081 3958907.884999989998 60349.618209649 2024-02-09T14:50:13.313684+00:00 19994330.289999999106 29000000.003999948502 27870000.011000040919 3964073.082000017166 60349.618221221 2024-02-09T14:50:14.313447+00:00 19994330.282000001520 28999999.971999999136 27869999.995999928564 3963732.040000020992 60349.618232792 2024-02-09T14:50:15.313210+00:00 19994330.287999998778 29000000.048000011593 27870000.027000069618 3958786.972000002861 60349.618244363 2024-02-09T14:50:16.312973+00:00 19994330.287000000477 28999999.997999999672 27869999.982999920845 3955810.914999961853 60349.618255935 2024-02-09T14:50:17.312736+00:00 19994330.284000009298 28999999.960999999195 27870000.011000040919 3962567.045000017155 60349.618267325 2024-02-09T14:50:18.296878+00:00 19994330.287999991328 29000000.005000010133 27869999.978999968618 3957793.083999990951 60349.618279077 2024-02-09T14:50:19.312262+00:00 19994330.285000000149 29000000.005999978632 27869999.994000080973 3961509.905000030994 60349.618290468 2024-02-09T14:50:20.296404+00:00 19994330.285000000149 28999999.983000010252 27870000.011999960989 3959435.993000030983 60349.618302220 2024-02-09T14:50:21.311789+00:00 19994330.286000009626 29000000.027000010014 27869999.986000061035 3960691.018999934196 60349.618313791 2024-02-09T14:50:22.311552+00:00 19994330.287000000477 28999999.969999998808 27870000.018999930471 3959144.991000055801 60349.618325362 2024-02-09T14:50:23.311315+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3962277.979999899864 60349.618336934 2024-02-09T14:50:24.311078+00:00 19994330.283999979496 29000000.004000011832 27870000.016999959946 3960197.124000072014 60349.618348505 2024-02-09T14:50:25.310841+00:00 19994330.286000009626 28999999.982999980450 27869999.955000039190 3957329.842000008095 60349.618360077 2024-02-09T14:50:26.310604+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3959188.115999937057 60349.618371648 2024-02-09T14:50:27.310367+00:00 19994330.284000039101 29000000.023999989033 27869999.999000068754 3957806.989000082016 60349.618383219 2024-02-09T14:50:28.310131+00:00 19994330.284999970347 28999999.965000029653 27869999.991999980062 3963977.937999964226 60349.618394790 2024-02-09T14:50:29.309893+00:00 19994330.287000000477 29000000.007999960333 27869999.964999999851 3959649.059000014793 60349.618406362 2024-02-09T14:50:30.309657+00:00 19994330.287000000477 29000000.020000040531 27870000.024999998510 3959031.860000013839 60349.618417933 2024-02-09T14:50:31.309420+00:00 19994330.286000009626 28999999.984999950975 27869999.966999989003 3960925.098999977112 60349.618429504 2024-02-09T14:50:32.309183+00:00 19994330.291999999434 29000000.026000019163 27870000.039000000805 3958231.970000029076 60349.618441076 2024-02-09T14:50:33.308946+00:00 19994330.281000021845 28999999.993999961764 27870000.008000019938 3962238.046999930870 60349.618452647 2024-02-09T14:50:34.308710+00:00 19994330.283999979496 29000000.014000058174 27870000.023999989033 3962201.995000004768 60349.618464218 2024-02-09T14:50:35.308472+00:00 19994330.287000000477 28999999.975999951363 27870000.005999978632 3957428.016999959946 60349.618475790 2024-02-09T14:50:36.308235+00:00 19994330.285000029951 29000000.018000010401 27869999.978999998420 3957501.976999998093 60349.618487361 2024-02-09T14:50:37.307998+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3958301.015000104904 60349.618498933 2024-02-09T14:50:38.307761+00:00 19994330.284999970347 28999999.968999978155 27869999.946000009775 3955869.923999906052 60349.618510504 2024-02-09T14:50:39.307525+00:00 19994330.289000030607 29000000.037999991328 27870000.018999990076 3955476.074000000954 60349.618522075 2024-02-09T14:50:40.307287+00:00 19994330.281999949366 29000000.012000080198 27870000.040000021458 3957311.907000064850 60349.618533647 2024-02-09T14:50:41.307052+00:00 19994330.287999991328 28999999.934999939054 27869999.944999989122 3956569.074000000954 60349.618545218 2024-02-09T14:50:42.306814+00:00 19994330.288000110537 29000000.016000028700 27870000.071999970824 3959806.026000022888 60349.618556970 2024-02-09T14:50:43.322198+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3959199.995999931823 60349.618568360 2024-02-09T14:50:44.306340+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3961936.968000053894 60349.618580113 2024-02-09T14:50:45.321728+00:00 19994330.284000039101 29000000.016000028700 27869999.972999989986 3962348.093999981880 60349.618591503 2024-02-09T14:50:46.305866+00:00 19994330.289999961853 28999999.991999980062 27870000.012000020593 3960911.896999955177 60349.618603255 2024-02-09T14:50:47.321255+00:00 19994330.284000039101 29000000.009000059217 27870000.005999919027 3955128.029000043869 60349.618614646 2024-02-09T14:50:48.305393+00:00 19994330.284999970347 28999999.977999929339 27869999.986000061035 3962882.018000007141 60349.618626398 2024-02-09T14:50:49.320778+00:00 19994330.286000009626 29000000.037000060081 27870000.013999938965 3959204.998999952804 60349.618637789 2024-02-09T14:50:50.304920+00:00 19994330.286000009626 28999999.973999980837 27870000.048000101000 3959540.907999991905 60349.618649540 2024-02-09T14:50:51.320309+00:00 19994330.287000060081 29000000.032000001520 27869999.942999958992 3959662.065000057220 60349.618660931 2024-02-09T14:50:52.304450+00:00 19994330.289999961853 28999999.958999998868 27870000.019999980927 3959579.008999944199 60349.618672683 2024-02-09T14:50:53.319829+00:00 19994330.284000039101 29000000.010000009090 27870000.001000050455 3957193.889999986161 60349.618684074 2024-02-09T14:50:54.303972+00:00 19994330.285999890417 28999999.978999998420 27869999.995999928564 3960137.178000092972 60349.618695826 2024-02-09T14:50:55.319355+00:00 19994330.284000039101 29000000.007999990135 27870000.045000080019 3957001.937999964226 60349.618707216 2024-02-09T14:50:56.303499+00:00 19994330.284999970347 29000000.006000008434 27869999.944999929518 3958557.024000049103 60349.618718969 2024-02-09T14:50:57.318881+00:00 19994330.286000009626 28999999.991999980062 27870000.007000088692 3958594.945999979973 60349.618730359 2024-02-09T14:50:58.303023+00:00 19994330.289000030607 29000000.021000001580 27870000.016999959946 3961806.968999981880 60349.618742111 2024-02-09T14:50:59.318408+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3958973.965999960899 60349.618753502 2024-02-09T14:51:00.302550+00:00 19994330.284000039101 29000000.000000000000 27870000.065999981016 3955033.019999980927 60349.618765254 2024-02-09T14:51:01.317935+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3954422.068000078201 60349.618776645 2024-02-09T14:51:02.302078+00:00 19994330.289000030607 28999999.971000019461 27869999.998000029474 3956556.004999995232 60349.618788396 2024-02-09T14:51:03.317460+00:00 19994330.279999971390 29000000.003999948502 27870000.001999970526 3959666.967000008095 60349.618799968 2024-02-09T14:51:04.317223+00:00 19994330.287999991328 29000000.025000039488 27870000.036000009626 3956921.088999987114 60349.618811539 2024-02-09T14:51:05.316986+00:00 19994330.285999998450 29000000.005999978632 27869999.935999989510 3954982.967999935150 60349.618823111 2024-02-09T14:51:06.316749+00:00 19994330.285000000149 29000000.004999998957 27870000.053000088781 3960737.986000061035 60349.618834682 2024-02-09T14:51:07.316512+00:00 19994330.291999999434 28999999.952000018209 27869999.958999991417 3955161.023000001907 60349.618846253 2024-02-09T14:51:08.316275+00:00 19994330.283000010997 29000000.032000008970 27870000.057999998331 3959870.018000007141 60349.618857824 2024-02-09T14:51:09.316038+00:00 19994330.283999990672 28999999.973999980837 27869999.956000000238 3958520.960999966133 60349.618869396 2024-02-09T14:51:10.315802+00:00 19994330.287999998778 29000000.006999969482 27869999.971000000834 3955963.963999987114 60349.618880786 2024-02-09T14:51:11.299944+00:00 19994330.285000011325 29000000.008000019938 27870000.033000010997 3955486.062999964226 60349.618892538 2024-02-09T14:51:12.315328+00:00 19994330.285999979824 28999999.994000080973 27869999.968999978155 3954699.980000019073 60349.618903929 2024-02-09T14:51:13.299470+00:00 19994330.287000000477 29000000.013999938965 27869999.980000019073 3956785.972000002861 60349.618915681 2024-02-09T14:51:14.314854+00:00 19994330.289000000805 29000000.013000011444 27870000.011999990791 3958444.013000010978 60349.618927072 2024-02-09T14:51:15.298997+00:00 19994330.282000008970 29000000.000000000000 27870000.021000001580 3952415.090000032913 60349.618938824 2024-02-09T14:51:16.314380+00:00 19994330.289999991655 28999999.973000049591 27869999.974999990314 3958381.868000030983 60349.618950214 2024-02-09T14:51:17.298522+00:00 19994330.282000008970 29000000.010999921709 27870000.030000030994 3960299.057999968994 60349.618961967 2024-02-09T14:51:18.313907+00:00 19994330.286999970675 29000000.014000058174 27870000.034999970347 3957849.962000011932 60349.618973357 2024-02-09T14:51:19.298049+00:00 19994330.288000050932 29000000.013999938965 27869999.940000001341 3955530.970000029076 60349.618985109 2024-02-09T14:51:20.313433+00:00 19994330.283999979496 28999999.962000008672 27870000.042999979109 3959133.080999969970 60349.618996500 2024-02-09T14:51:21.297574+00:00 19994330.288999971002 29000000.017000079155 27869999.975000020117 3953865.970999956131 60349.619008252 2024-02-09T14:51:22.312959+00:00 19994330.288000050932 28999999.983999971300 27870000.000999990851 3953885.983999968041 60349.619019642 2024-02-09T14:51:23.297101+00:00 19994330.282999988645 28999999.995999928564 27869999.979000028223 3958714.993000030983 60349.619031394 2024-02-09T14:51:24.312486+00:00 19994330.287000000477 29000000.006000038236 27870000.033999979496 3958132.003000020981 60349.619042966 2024-02-09T14:51:25.312248+00:00 19994330.287000000477 29000000.049000021070 27870000.010999981314 3957190.925999999046 60349.619054537 2024-02-09T14:51:26.312012+00:00 19994330.283999979496 28999999.952999949455 27869999.972000058740 3951970.018000007141 60349.619066108 2024-02-09T14:51:27.311776+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3950551.098000050057 60349.619077680 2024-02-09T14:51:28.311538+00:00 19994330.286000009626 28999999.971000000834 27869999.970999959856 3956062.055999993812 60349.619089251 2024-02-09T14:51:29.311301+00:00 19994330.287999991328 29000000.024000000209 27870000.032999988645 3958032.963999987114 60349.619100823 2024-02-09T14:51:30.311064+00:00 19994330.282000008970 28999999.953999999911 27869999.971999999136 3957037.018000007141 60349.619112394 2024-02-09T14:51:31.310827+00:00 19994330.287999991328 29000000.043999999762 27870000.022000070661 3955983.838999987114 60349.619123965 2024-02-09T14:51:32.310590+00:00 19994330.282999988645 29000000.005000010133 27869999.997999910265 3954121.164999961853 60349.619135536 2024-02-09T14:51:33.310353+00:00 19994330.289999961853 29000000.002999991179 27869999.998000029474 3949773.962000011932 60349.619147108 2024-02-09T14:51:34.310116+00:00 19994330.287000060081 28999999.971999999136 27869999.991999980062 3955975.027999997139 60349.619158679 2024-02-09T14:51:35.309879+00:00 19994330.286000009626 28999999.999000009149 27870000.022000070661 3957295.980000019073 60349.619170250 2024-02-09T14:51:36.309643+00:00 19994330.286999940872 29000000.023999989033 27869999.986999988556 3957851.000000000000 60349.619181822 2024-02-09T14:51:37.309405+00:00 19994330.282000061125 28999999.973999980837 27869999.949000000954 3955248.981999992859 60349.619193393 2024-02-09T14:51:38.309169+00:00 19994330.286999940872 29000000.003000020981 27870000.000999931246 3962928.909999967087 60349.619204964 2024-02-09T14:51:39.308932+00:00 19994330.285000089556 29000000.001999970526 27870000.025000099093 3955845.062999964226 60349.619216536 2024-02-09T14:51:40.308695+00:00 19994330.285999890417 28999999.998000029474 27870000.013999938965 3950955.021000028122 60349.619228107 2024-02-09T14:51:41.308458+00:00 19994330.288000110537 29000000.013000011444 27870000.011000040919 3955162.023000001907 60349.619239679 2024-02-09T14:51:42.308221+00:00 19994330.287999991328 28999999.983999971300 27869999.967999938875 3954159.968000053894 60349.619251250 2024-02-09T14:51:43.307984+00:00 19994330.284999970347 29000000.043000038713 27870000.031000021845 3956921.960999966133 60349.619262821 2024-02-09T14:51:44.307747+00:00 19994330.284999970347 28999999.997999969870 27870000.011000040919 3954983.080000042915 60349.619274393 2024-02-09T14:51:45.307511+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3951519.893000007141 60349.619286145 2024-02-09T14:51:46.322895+00:00 19994330.283999919891 29000000.008000019938 27869999.997000001371 3959742.023000001907 60349.619297535 2024-02-09T14:51:47.307037+00:00 19994330.286000009626 28999999.968000050634 27870000.015999998897 3955829.975999950897 60349.619309288 2024-02-09T14:51:48.322421+00:00 19994330.286000009626 29000000.010999921709 27870000.032000008970 3951419.074000000954 60349.619320678 2024-02-09T14:51:49.306563+00:00 19994330.291000008583 29000000.008000019938 27869999.956000000238 3953060.907000064850 60349.619332430 2024-02-09T14:51:50.321947+00:00 19994330.284000039101 28999999.962000008672 27870000.002999991179 3951859.096999884117 60349.619343820 2024-02-09T14:51:51.306089+00:00 19994330.281999949366 29000000.024999979883 27869999.995000001043 3958119.011000037193 60349.619355572 2024-02-09T14:51:52.321475+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3955454.029999970924 60349.619366963 2024-02-09T14:51:53.305615+00:00 19994330.290000081062 28999999.998999949545 27870000.028000000864 3957185.927000045776 60349.619378715 2024-02-09T14:51:54.321003+00:00 19994330.281999949366 29000000.004999998957 27869999.997999999672 3954159.001000047196 60349.619390106 2024-02-09T14:51:55.305143+00:00 19994330.286000009626 28999999.990000009537 27869999.951000031084 3949529.949999928009 60349.619401858 2024-02-09T14:51:56.320526+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3953064.044000030030 60349.619413248 2024-02-09T14:51:57.304671+00:00 19994330.284999970347 28999999.973000049591 27869999.955999970436 3955555.914000033867 60349.619425001 2024-02-09T14:51:58.320052+00:00 19994330.284999970347 28999999.998999949545 27870000.001000050455 3956369.128999948967 60349.619436391 2024-02-09T14:51:59.304198+00:00 19994330.285999998450 28999999.998000029474 27869999.996999979019 3952558.935000061989 60349.619448143 2024-02-09T14:52:00.319579+00:00 19994330.285000000149 29000000.006000038236 27869999.971999999136 3954771.056999921799 60349.619459534 2024-02-09T14:52:01.303724+00:00 19994330.287999998778 28999999.998999949545 27870000.045000020415 3954086.966000080109 60349.619471105 2024-02-09T14:52:02.303489+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3958636.982999920845 60349.619482676 2024-02-09T14:52:03.303246+00:00 19994330.285000000149 28999999.994000080973 27870000.022000011057 3952287.039000033867 60349.619494248 2024-02-09T14:52:04.303009+00:00 19994330.287000000477 29000000.000999931246 27869999.971000019461 3959676.042000054847 60349.619505819 2024-02-09T14:52:05.302772+00:00 19994330.287000000477 29000000.013999998569 27870000.031000021845 3954393.934999942780 60349.619517391 2024-02-09T14:52:06.302535+00:00 19994330.282000008970 29000000.000000000000 27869999.988000039011 3956440.985000013839 60349.619529143 2024-02-09T14:52:07.317920+00:00 19994330.287999991328 29000000.006000000983 27870000.032999988645 3955333.026000022888 60349.619540533 2024-02-09T14:52:08.302061+00:00 19994330.286000009626 28999999.988000009209 27869999.977000001818 3957424.041999936104 60349.619552285 2024-02-09T14:52:09.317447+00:00 19994330.284000009298 29000000.014999989420 27869999.967000011355 3953816.917999982834 60349.619563676 2024-02-09T14:52:10.301588+00:00 19994330.288999971002 28999999.997999999672 27870000.003999948502 3955493.125000000000 60349.619575428 2024-02-09T14:52:11.316972+00:00 19994330.288000021130 28999999.969000011683 27870000.034999970347 3955891.889999986161 60349.619586818 2024-02-09T14:52:12.301114+00:00 19994330.282000008970 29000000.050000008196 27870000.001999970526 3955592.050000071991 60349.619598571 2024-02-09T14:52:13.316498+00:00 19994330.287000000477 28999999.997999999672 27869999.971000079066 3956433.990999937057 60349.619609961 2024-02-09T14:52:14.300640+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3957541.922000051010 60349.619621713 2024-02-09T14:52:15.316024+00:00 19994330.287000000477 29000000.010999981314 27870000.037999991328 3953171.065999985207 60349.619633104 2024-02-09T14:52:16.300167+00:00 19994330.285000029951 28999999.982000049204 27869999.950999978930 3958656.996000051033 60349.619644856 2024-02-09T14:52:17.315551+00:00 19994330.290000021458 29000000.005999978632 27869999.999000068754 3954462.049999951851 60349.619656247 2024-02-09T14:52:18.299693+00:00 19994330.285999950022 28999999.957000020891 27869999.935999989510 3954635.940000057220 60349.619667999 2024-02-09T14:52:19.315077+00:00 19994330.286000009626 29000000.043999969959 27870000.042999979109 3955775.051999927033 60349.619679389 2024-02-09T14:52:20.299219+00:00 19994330.285000029951 29000000.005999978632 27870000.023999929428 3955871.879000068177 60349.619691141 2024-02-09T14:52:21.314603+00:00 19994330.284999970347 28999999.946000039577 27869999.990000009537 3960013.006999969017 60349.619702532 2024-02-09T14:52:22.298745+00:00 19994330.286000009626 29000000.033999979496 27869999.996000051498 3954283.060999989975 60349.619714284 2024-02-09T14:52:23.314129+00:00 19994330.285000029951 29000000.001000050455 27869999.986999988556 3955821.929999948014 60349.619725674 2024-02-09T14:52:24.298271+00:00 19994330.292999979109 29000000.015999909490 27870000.036000009626 3958007.981000065804 60349.619737427 2024-02-09T14:52:25.313655+00:00 19994330.282999929041 29000000.012000080198 27870000.008000001311 3957639.138999938965 60349.619748817 2024-02-09T14:52:26.297798+00:00 19994330.283000111580 28999999.970999959856 27869999.982000000775 3956948.016000031959 60349.619760569 2024-02-09T14:52:27.313182+00:00 19994330.286999940872 28999999.985000010580 27869999.981000009924 3956658.935000061989 60349.619772140 2024-02-09T14:52:28.312945+00:00 19994330.284000039101 29000000.006999969482 27870000.035999979824 3958004.023999928962 60349.619783712 2024-02-09T14:52:29.312708+00:00 19994330.286999940872 29000000.044000029564 27869999.978000018746 3959351.039000033867 60349.619795283 2024-02-09T14:52:30.312471+00:00 19994330.286000009626 28999999.962999939919 27870000.058999989182 3958290.945999979973 60349.619806855 2024-02-09T14:52:31.312235+00:00 19994330.287999991328 29000000.024000048637 27869999.975000020117 3955797.055000067223 60349.619818426 2024-02-09T14:52:32.311997+00:00 19994330.284999970347 28999999.977000001818 27869999.964999970049 3951539.950999975204 60349.619829997 2024-02-09T14:52:33.311760+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3953378.110000013839 60349.619841569 2024-02-09T14:52:34.311523+00:00 19994330.284999970347 29000000.049000021070 27870000.028999980539 3957676.885999917984 60349.619853140 2024-02-09T14:52:35.311287+00:00 19994330.283000111580 28999999.970000028610 27869999.925000008196 3954419.970000029076 60349.619864711 2024-02-09T14:52:36.311050+00:00 19994330.286999940872 29000000.008999940008 27870000.030000030994 3955690.044000030030 60349.619876282 2024-02-09T14:52:37.310813+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3957646.942999999970 60349.619887854 2024-02-09T14:52:38.310576+00:00 19994330.289999961853 29000000.029999971390 27869999.986999988556 3953981.995000000112 60349.619899425 2024-02-09T14:52:39.310339+00:00 19994330.282999988645 29000000.003000020981 27870000.050999999046 3956446.035000000149 60349.619910996 2024-02-09T14:52:40.310102+00:00 19994330.286000009626 28999999.986000061035 27870000.000999990851 3958193.012999999803 60349.619922568 2024-02-09T14:52:41.309865+00:00 19994330.289000030607 29000000.015999909490 27869999.970000028610 3954470.081999999005 60349.619934139 2024-02-09T14:52:42.309629+00:00 19994330.284999970347 28999999.971999999136 27869999.976000010967 3955232.952000000048 60349.619945711 2024-02-09T14:52:43.309391+00:00 19994330.284000039101 28999999.995000001043 27869999.992000039667 3955404.982000000775 60349.619957282 2024-02-09T14:52:44.309154+00:00 19994330.284999970347 29000000.026000011712 27870000.051999930292 3953825.964999999851 60349.619968853 2024-02-09T14:52:45.308917+00:00 19994330.289000030607 28999999.982999999076 27870000.000000000000 3956097.966000001878 60349.619980425 2024-02-09T14:52:46.308680+00:00 19994330.286000009626 29000000.016000021249 27869999.953999999911 3955778.008999995887 60349.619991996 2024-02-09T14:52:47.308444+00:00 19994330.289999961853 29000000.003999978304 27870000.034999970347 3954674.985000006855 60349.620003567 2024-02-09T14:52:48.308207+00:00 19994330.286000009626 28999999.988999988884 27869999.940000060946 3952750.050999999046 60349.620015319 2024-02-09T14:52:49.323592+00:00 19994330.279999971390 29000000.006000008434 27869999.991999980062 3962168.000000000000 60349.620026710 2024-02-09T14:52:50.307733+00:00 19994330.286000009626 28999999.996000021696 27870000.034000039101 3957423.077000000048 60349.620038462 2024-02-09T14:52:51.323118+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3960054.962999999989 60349.620049852 2024-02-09T14:52:52.307259+00:00 19994330.292000059038 29000000.008999999613 27870000.054000020027 3956204.947999998927 60349.620061605 2024-02-09T14:52:53.322644+00:00 19994330.284000001848 29000000.037999991328 27869999.998999949545 3955121.100999996066 60349.620072995 2024-02-09T14:52:54.306785+00:00 19994330.285000000149 28999999.976000010967 27870000.017000079155 3955499.924000009894 60349.620084567 2024-02-09T14:52:55.306548+00:00 19994330.286000009626 28999999.987999979407 27869999.912999991328 3955046.053999990225 60349.620096138 2024-02-09T14:52:56.306312+00:00 19994330.283999990672 29000000.002000030130 27870000.013000011444 3961597.919000000227 60349.620107709 2024-02-09T14:52:57.306075+00:00 19994330.287000000477 28999999.987999979407 27870000.014999989420 3954027.044000000227 60349.620119281 2024-02-09T14:52:58.305838+00:00 19994330.284000009298 29000000.009999990463 27870000.004999998957 3957529.035999997985 60349.620130852 2024-02-09T14:52:59.305601+00:00 19994330.287999991328 28999999.981999989599 27869999.977999929339 3953413.976000010967 60349.620142423 2024-02-09T14:53:00.305364+00:00 19994330.287000000477 29000000.059000018984 27870000.036000009626 3952815.935999989975 60349.620153995 2024-02-09T14:53:01.305133+00:00 19994330.289999991655 29000000.000000000000 27869999.996000051498 3955605.991999999154 60349.620165566 2024-02-09T14:53:02.304898+00:00 19994330.283000018448 28999999.965999960899 27870000.015999909490 3953231.061000003945 60349.620177137 2024-02-09T14:53:03.304657+00:00 19994330.282999988645 29000000.012000080198 27869999.969999998808 3955282.894999995828 60349.620188708 2024-02-09T14:53:04.304420+00:00 19994330.286000009626 28999999.991999980062 27869999.969000000507 3949577.122000008821 60349.620200280 2024-02-09T14:53:05.304183+00:00 19994330.286999970675 29000000.013000011444 27870000.032000001520 3951518.950999990106 60349.620211851 2024-02-09T14:53:06.303943+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3948305.932000011206 60349.620223423 2024-02-09T14:53:07.303706+00:00 19994330.286000009626 29000000.013000011444 27870000.054000008851 3956691.057999997865 60349.620234994 2024-02-09T14:53:08.303474+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3955352.908999993932 60349.620246565 2024-02-09T14:53:09.303233+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3957514.075000002980 60349.620258317 2024-02-09T14:53:10.318616+00:00 19994330.282999988645 28999999.995999928564 27869999.971999999136 3954797.108000009786 60349.620269708 2024-02-09T14:53:11.302758+00:00 19994330.286000009626 29000000.029000040144 27869999.988999988884 3954784.944999992847 60349.620281460 2024-02-09T14:53:12.318143+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3952891.976999998093 60349.620292851 2024-02-09T14:53:13.302284+00:00 19994330.286000009626 28999999.989000078291 27870000.010000050068 3951251.060999989975 60349.620304603 2024-02-09T14:53:14.317669+00:00 19994330.288999971002 29000000.003999948502 27869999.975999951363 3960037.989000021946 60349.620315993 2024-02-09T14:53:15.301811+00:00 19994330.284000039101 29000000.047000050545 27869999.993000030518 3959226.936999977101 60349.620327746 2024-02-09T14:53:16.317195+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3960296.969000012148 60349.620339136 2024-02-09T14:53:17.301336+00:00 19994330.282000008970 28999999.980000019073 27870000.026000019163 3961809.071999996901 60349.620350888 2024-02-09T14:53:18.316721+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3957070.057000011206 60349.620362279 2024-02-09T14:53:19.300863+00:00 19994330.286000009626 28999999.989000000060 27869999.996999979019 3956990.938999981154 60349.620374030 2024-02-09T14:53:20.316247+00:00 19994330.288999918848 28999999.982999999076 27870000.009999990463 3959640.066000015009 60349.620385421 2024-02-09T14:53:21.300389+00:00 19994330.286000009626 29000000.037000000477 27870000.013999998569 3960963.923000007868 60349.620397173 2024-02-09T14:53:22.315773+00:00 19994330.290000081062 28999999.982999999076 27869999.998999949545 3957236.011999994982 60349.620408564 2024-02-09T14:53:23.299916+00:00 19994330.283999919891 29000000.006999999285 27870000.021000031382 3956371.993000001181 60349.620420316 2024-02-09T14:53:24.315300+00:00 19994330.285000089556 29000000.023999989033 27869999.985000010580 3956353.996999979019 60349.620431706 2024-02-09T14:53:25.299441+00:00 19994330.282999988645 28999999.961000028998 27869999.986999988556 3957794.955999999773 60349.620443459 2024-02-09T14:53:26.314826+00:00 19994330.285999890417 29000000.021000001580 27870000.029999971390 3960050.997000008821 60349.620454849 2024-02-09T14:53:27.298968+00:00 19994330.288000110537 28999999.989999979734 27870000.011000040919 3957913.053999990225 60349.620466601 2024-02-09T14:53:28.314353+00:00 19994330.288999918848 29000000.007000029087 27869999.955000039190 3957403.961000024807 60349.620477992 2024-02-09T14:53:29.298494+00:00 19994330.282999988645 28999999.988999959081 27869999.982999920845 3952013.993999987841 60349.620489744 2024-02-09T14:53:30.313878+00:00 19994330.286000009626 29000000.018000010401 27870000.096999999136 3959537.120999991894 60349.620501315 2024-02-09T14:53:31.313641+00:00 19994330.287000060081 28999999.999000009149 27869999.917000059038 3958719.912000000011 60349.620512887 2024-02-09T14:53:32.313405+00:00 19994330.284999970347 29000000.008999999613 27869999.953999999911 3955792.006000012159 60349.620524458 2024-02-09T14:53:33.313167+00:00 19994330.284000039101 28999999.977999988943 27870000.032999988645 3959950.018999993801 60349.620536029 2024-02-09T14:53:34.312930+00:00 19994330.288999918848 28999999.970000028610 27870000.008000019938 3955982.962000011932 60349.620547601 2024-02-09T14:53:35.312694+00:00 19994330.288000110537 29000000.022999998182 27870000.014999989420 3958088.034999995958 60349.620559172 2024-02-09T14:53:36.312457+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3952831.945999979973 60349.620570743 2024-02-09T14:53:37.312220+00:00 19994330.283999919891 29000000.022999998182 27870000.011999960989 3956084.106000006199 60349.620582315 2024-02-09T14:53:38.311983+00:00 19994330.285000089556 28999999.970999959856 27869999.971999999136 3960945.923000007868 60349.620593886 2024-02-09T14:53:39.311746+00:00 19994330.286999940872 29000000.009000059217 27870000.030000090599 3956150.997000008821 60349.620605458 2024-02-09T14:53:40.311510+00:00 19994330.282999988645 29000000.032999988645 27869999.988999959081 3958422.030999987852 60349.620617029 2024-02-09T14:53:41.311274+00:00 19994330.287999991328 29000000.000999931246 27869999.978999968618 3955583.965999991167 60349.620628419 2024-02-09T14:53:42.295414+00:00 19994330.287999991328 29000000.014000058174 27870000.048000000417 3961467.006999998819 60349.620640171 2024-02-09T14:53:43.310799+00:00 19994330.286000009626 28999999.960000038147 27869999.989000000060 3959611.087999999989 60349.620651562 2024-02-09T14:53:44.294941+00:00 19994330.284000039101 28999999.985999941826 27869999.967000011355 3959339.914000033867 60349.620663314 2024-02-09T14:53:45.310325+00:00 19994330.284999970347 29000000.029000040144 27870000.026999998838 3956989.950999975204 60349.620674704 2024-02-09T14:53:46.294467+00:00 19994330.284000001848 28999999.996999979019 27870000.008999999613 3956530.035000026226 60349.620686457 2024-02-09T14:53:47.309851+00:00 19994330.287000000477 28999999.983000040054 27869999.945999979973 3955001.005999981891 60349.620697847 2024-02-09T14:53:48.293993+00:00 19994330.289000000805 29000000.014999989420 27870000.033000018448 3957764.915000020992 60349.620709599 2024-02-09T14:53:49.309377+00:00 19994330.286999989301 28999999.990000009537 27869999.940000001341 3958376.106999992859 60349.620720990 2024-02-09T14:53:50.293519+00:00 19994330.287000000477 29000000.025999899954 27870000.114999979734 3954272.055000007153 60349.620732742 2024-02-09T14:53:51.308903+00:00 19994330.283000010997 28999999.990000009537 27869999.986999988556 3959227.912999988068 60349.620744313 2024-02-09T14:53:52.308666+00:00 19994330.287999998778 28999999.990000009537 27869999.925999999046 3959320.075999975204 60349.620755885 2024-02-09T14:53:53.308429+00:00 19994330.282999988645 29000000.013000011444 27870000.061000049114 3956771.974000037182 60349.620767456 2024-02-09T14:53:54.308193+00:00 19994330.287000000477 28999999.978999968618 27869999.921000000089 3959638.937999964226 60349.620779027 2024-02-09T14:53:55.307956+00:00 19994330.288000021130 29000000.014000058174 27870000.083000000566 3955876.041999996174 60349.620790598 2024-02-09T14:53:56.307719+00:00 19994330.287000000477 29000000.024999998510 27869999.973999980837 3956008.920000017155 60349.620802170 2024-02-09T14:53:57.307482+00:00 19994330.285000000149 28999999.958999998868 27869999.971000019461 3957233.040000020992 60349.620813741 2024-02-09T14:53:58.307245+00:00 19994330.287000000477 29000000.011000011116 27870000.035999950022 3956499.089999973774 60349.620825313 2024-02-09T14:53:59.307008+00:00 19994330.282999958843 28999999.971999991685 27869999.988000039011 3959008.010999978054 60349.620836884 2024-02-09T14:54:00.306771+00:00 19994330.289000030607 29000000.039999991655 27870000.001000050455 3959948.918000041973 60349.620848455 2024-02-09T14:54:01.306534+00:00 19994330.284999970347 28999999.978000018746 27869999.989999890327 3956509.020999968052 60349.620860027 2024-02-09T14:54:02.306298+00:00 19994330.285000029951 29000000.002000000328 27870000.046000000089 3961236.072000027169 60349.620871598 2024-02-09T14:54:03.306061+00:00 19994330.290000021458 28999999.991000000387 27869999.911000009626 3955853.881999969017 60349.620883169 2024-02-09T14:54:04.305824+00:00 19994330.284999970347 29000000.046000000089 27870000.035000089556 3957617.068000019062 60349.620894740 2024-02-09T14:54:05.305587+00:00 19994330.287000000477 28999999.995000001043 27870000.063999891281 3958595.996999979019 60349.620906312 2024-02-09T14:54:06.305353+00:00 19994330.282999988645 29000000.006999969482 27869999.987000111490 3957596.961000024807 60349.620917883 2024-02-09T14:54:07.305114+00:00 19994330.286000009626 28999999.966000020504 27869999.964999910444 3955981.023000001907 60349.620929454 2024-02-09T14:54:08.304877+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3957868.037999988068 60349.620941026 2024-02-09T14:54:09.304652+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3959719.919000030030 60349.620952597 2024-02-09T14:54:10.304404+00:00 19994330.289999961853 28999999.966999951750 27869999.963000059128 3957957.017999947071 60349.620964169 2024-02-09T14:54:11.304168+00:00 19994330.283000048250 29000000.003000020981 27869999.998000029474 3957327.984000027180 60349.620975740 2024-02-09T14:54:12.303929+00:00 19994330.285000029951 29000000.028999980539 27870000.031999949366 3956176.068000019062 60349.620987492 2024-02-09T14:54:13.319313+00:00 19994330.285999890417 28999999.998000029474 27870000.021999958903 3959583.967999995220 60349.620998883 2024-02-09T14:54:14.303455+00:00 19994330.284000039101 29000000.020999971777 27869999.974000100046 3956085.916999996174 60349.621010635 2024-02-09T14:54:15.318839+00:00 19994330.286000009626 28999999.949000000954 27870000.016999959946 3956993.120999991894 60349.621022025 2024-02-09T14:54:16.302981+00:00 19994330.289999961853 28999999.996999979019 27869999.860000010580 3956475.967000008095 60349.621033777 2024-02-09T14:54:17.318366+00:00 19994330.287999991328 29000000.011000040919 27870000.102000001818 3961908.983999968041 60349.621045168 2024-02-09T14:54:18.302507+00:00 19994330.283000111580 28999999.978999968618 27869999.975000020117 3961147.015000044834 60349.621056920 2024-02-09T14:54:19.317891+00:00 19994330.283999919891 28999999.986999988556 27869999.978999968618 3955950.949000000954 60349.621068310 2024-02-09T14:54:20.302034+00:00 19994330.290000081062 29000000.034000039101 27870000.017999999225 3956516.076999961864 60349.621080063 2024-02-09T14:54:21.317418+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3957582.925999999046 60349.621091453 2024-02-09T14:54:22.301559+00:00 19994330.286000009626 29000000.024000048637 27870000.081000000238 3954304.090000032913 60349.621103205 2024-02-09T14:54:23.316944+00:00 19994330.286000009626 28999999.959999918938 27869999.956999998540 3959544.977999985218 60349.621114596 2024-02-09T14:54:24.301087+00:00 19994330.288999918848 29000000.049000021070 27870000.061000000685 3960415.944000006188 60349.621126348 2024-02-09T14:54:25.316470+00:00 19994330.285000089556 29000000.006000038236 27869999.944000009447 3961649.964999973774 60349.621137739 2024-02-09T14:54:26.300612+00:00 19994330.284999970347 29000000.001999970526 27869999.998999979347 3959719.083000003826 60349.621149491 2024-02-09T14:54:27.315997+00:00 19994330.282999988645 28999999.965000029653 27869999.993000000715 3958670.050999999046 60349.621160881 2024-02-09T14:54:28.300138+00:00 19994330.287999991328 28999999.980000019073 27869999.997999999672 3958661.893000007141 60349.621172633 2024-02-09T14:54:29.315523+00:00 19994330.287000060081 29000000.018999930471 27870000.033000018448 3961143.060000001919 60349.621184024 2024-02-09T14:54:30.299664+00:00 19994330.285999890417 28999999.986999988556 27869999.997999969870 3960335.976999998093 60349.621195776 2024-02-09T14:54:31.315049+00:00 19994330.287000060081 29000000.001000050455 27869999.971000019461 3955119.033999979030 60349.621207166 2024-02-09T14:54:32.299190+00:00 19994330.284999970347 29000000.021999958903 27869999.995000001043 3957932.897000014782 60349.621218919 2024-02-09T14:54:33.314575+00:00 19994330.286000009626 29000000.032999999821 27870000.040000021458 3953118.036000012886 60349.621230490 2024-02-09T14:54:34.314338+00:00 19994330.284999970347 28999999.964999999851 27870000.021999958903 3958738.017000020016 60349.621241881 2024-02-09T14:54:35.298480+00:00 19994330.289000030607 29000000.039000000805 27869999.956000030041 3959270.963999987114 60349.621253633 2024-02-09T14:54:36.313864+00:00 19994330.282999988645 28999999.930000010878 27870000.036000009626 3956376.061999977101 60349.621265023 2024-02-09T14:54:37.298006+00:00 19994330.286000009626 29000000.025000009686 27869999.964999970049 3952404.896000028122 60349.621276775 2024-02-09T14:54:38.313390+00:00 19994330.289999961853 29000000.006999999285 27870000.004999998957 3960389.088999987114 60349.621288166 2024-02-09T14:54:39.297532+00:00 19994330.282999988645 29000000.019999980927 27870000.046999990940 3961126.021000028122 60349.621299918 2024-02-09T14:54:40.312916+00:00 19994330.289000000805 28999999.971999999136 27869999.965000029653 3962678.871999979019 60349.621311309 2024-02-09T14:54:41.297059+00:00 19994330.282999999821 29000000.015000019222 27869999.972999930382 3957020.092999995220 60349.621323061 2024-02-09T14:54:42.312442+00:00 19994330.285999991000 28999999.983999971300 27870000.012000080198 3961660.008000016212 60349.621334451 2024-02-09T14:54:43.296584+00:00 19994330.287000000477 29000000.016000028700 27870000.018999930471 3963472.034999967087 60349.621346204 2024-02-09T14:54:44.311969+00:00 19994330.286000009626 29000000.018999990076 27869999.981000069529 3958016.994000018109 60349.621357594 2024-02-09T14:54:45.296111+00:00 19994330.289999991655 29000000.008000019938 27870000.010999921709 3962494.949000000954 60349.621369346 2024-02-09T14:54:46.311495+00:00 19994330.285000000149 28999999.976000010967 27870000.031000021845 3960345.055999993812 60349.621380737 2024-02-09T14:54:47.295637+00:00 19994330.285000000149 28999999.989999949932 27869999.943000078201 3958787.851000010967 60349.621392488 2024-02-09T14:54:48.311021+00:00 19994330.285000000149 29000000.031000021845 27870000.023999929428 3958460.143999993801 60349.621403879 2024-02-09T14:54:49.295163+00:00 19994330.285000029951 28999999.977999988943 27869999.996000051498 3956563.010999978054 60349.621415631 2024-02-09T14:54:50.310547+00:00 19994330.285999979824 29000000.009999990463 27870000.006999969482 3955319.007000029087 60349.621427022 2024-02-09T14:54:51.294689+00:00 19994330.289000000805 28999999.950999978930 27869999.947000030428 3956946.996999979019 60349.621438774 2024-02-09T14:54:52.310074+00:00 19994330.285000000149 29000000.046000000089 27870000.074000000954 3955456.990000069141 60349.621450164 2024-02-09T14:54:53.294215+00:00 19994330.285999979824 28999999.980000019073 27869999.977000001818 3952788.964999914169 60349.621461917 2024-02-09T14:54:54.309600+00:00 19994330.286000009626 29000000.014000058174 27869999.998999949545 3955282.034000039101 60349.621473488 2024-02-09T14:54:55.309363+00:00 19994330.286000009626 29000000.021000031382 27870000.067000031471 3953706.113999962807 60349.621485059 2024-02-09T14:54:56.309127+00:00 19994330.284999970347 28999999.995999928564 27869999.934999939054 3956103.853000044823 60349.621496631 2024-02-09T14:54:57.308889+00:00 19994330.289000030607 28999999.960999969393 27869999.956000089645 3954846.059000014793 60349.621508202 2024-02-09T14:54:58.308652+00:00 19994330.283999979496 28999999.985000010580 27870000.036000009626 3956003.983999968041 60349.621519773 2024-02-09T14:54:59.308415+00:00 19994330.289000030607 28999999.989000078291 27869999.958000000566 3951041.008000016212 60349.621531345 2024-02-09T14:55:00.308179+00:00 19994330.283999979496 29000000.023999929428 27870000.067999999970 3952418.962999939919 60349.621542916 2024-02-09T14:55:01.307942+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3957442.932000041008 60349.621554487 2024-02-09T14:55:02.307705+00:00 19994330.282999988645 29000000.029000040144 27869999.991000000387 3951270.116999983788 60349.621566059 2024-02-09T14:55:03.307468+00:00 19994330.287000000477 28999999.991000059992 27870000.045000001788 3953032.963999987114 60349.621577630 2024-02-09T14:55:04.307231+00:00 19994330.287000000477 28999999.991999980062 27869999.964999999851 3953963.996000051033 60349.621589202 2024-02-09T14:55:05.306994+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3951350.042999982834 60349.621600773 2024-02-09T14:55:06.306757+00:00 19994330.285999950022 29000000.018999930471 27870000.002999991179 3953997.929999948014 60349.621612344 2024-02-09T14:55:07.306520+00:00 19994330.285000089556 28999999.985000010580 27870000.010000020266 3957210.009000062943 60349.621623915 2024-02-09T14:55:08.306283+00:00 19994330.286999940872 28999999.983000040054 27869999.978999968618 3955126.034000039101 60349.621635486 2024-02-09T14:55:09.306047+00:00 19994330.282999988645 29000000.006000038236 27869999.985000010580 3953149.978999971878 60349.621647058 2024-02-09T14:55:10.305810+00:00 19994330.287999991328 29000000.021000001580 27870000.051999989897 3955254.977999926079 60349.621658629 2024-02-09T14:55:11.305573+00:00 19994330.285000089556 28999999.956999998540 27869999.962000008672 3954681.003000020981 60349.621670200 2024-02-09T14:55:12.305335+00:00 19994330.286999940872 29000000.003999989480 27870000.018999990076 3954334.996000051033 60349.621681772 2024-02-09T14:55:13.305099+00:00 19994330.287000060081 28999999.993999999017 27869999.940999981016 3950599.903999925125 60349.621693343 2024-02-09T14:55:14.304868+00:00 19994330.287999991328 29000000.067999988794 27870000.081000030041 3955042.108000040054 60349.621704915 2024-02-09T14:55:15.304631+00:00 19994330.284999970347 28999999.964000020176 27869999.968999978155 3955044.027000070084 60349.621716486 2024-02-09T14:55:16.304388+00:00 19994330.281999949366 28999999.988000009209 27870000.037999991328 3948958.941999911796 60349.621728058 2024-02-09T14:55:17.304158+00:00 19994330.290000081062 28999999.991000000387 27869999.981000009924 3955878.083000063896 60349.621739809 2024-02-09T14:55:18.319536+00:00 19994330.282999988645 29000000.000999990851 27869999.971999999136 3955646.927999972831 60349.621751200 2024-02-09T14:55:19.303679+00:00 19994330.286999940872 29000000.010000020266 27870000.014999989420 3955127.042999982834 60349.621762952 2024-02-09T14:55:20.319062+00:00 19994330.290000081062 29000000.038999971002 27870000.009000059217 3949806.935999989975 60349.621774343 2024-02-09T14:55:21.303204+00:00 19994330.284999970347 28999999.967000011355 27870000.023999929428 3954895.006999969017 60349.621786095 2024-02-09T14:55:22.318588+00:00 19994330.284999970347 29000000.030000030994 27870000.040000081062 3952078.960000038147 60349.621797485 2024-02-09T14:55:23.302730+00:00 19994330.287999991328 28999999.997999969870 27869999.968999978155 3958249.090000032913 60349.621809238 2024-02-09T14:55:24.318114+00:00 19994330.284000039101 28999999.972999989986 27869999.985999941826 3952448.001999973785 60349.621820628 2024-02-09T14:55:25.302256+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3949832.995000004768 60349.621832380 2024-02-09T14:55:26.317640+00:00 19994330.286999940872 29000000.025000039488 27869999.988999959081 3955119.978000044823 60349.621843771 2024-02-09T14:55:27.301782+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3959549.952999948990 60349.621855523 2024-02-09T14:55:28.317166+00:00 19994330.287000060081 29000000.037000000477 27870000.064000010490 3956770.055000067223 60349.621866914 2024-02-09T14:55:29.301308+00:00 19994330.287999991328 28999999.952000018209 27869999.929999951273 3956489.012999891769 60349.621878485 2024-02-09T14:55:30.301072+00:00 19994330.281999949366 29000000.011000040919 27870000.044000029564 3952325.033000112046 60349.621890056 2024-02-09T14:55:31.300835+00:00 19994330.287000060081 28999999.998999949545 27869999.983000040054 3958175.025999904145 60349.621901627 2024-02-09T14:55:32.300598+00:00 19994330.286999940872 28999999.980000019073 27869999.996999979019 3955650.902999997139 60349.621913198 2024-02-09T14:55:33.300361+00:00 19994330.286000009626 29000000.036000009626 27870000.069999929518 3955428.034000039101 60349.621924770 2024-02-09T14:55:34.300124+00:00 19994330.287000000477 28999999.952999949455 27869999.894000049680 3957999.980999947060 60349.621936341 2024-02-09T14:55:35.299888+00:00 19994330.282999999821 29000000.022999998182 27870000.037999991328 3954907.924000024796 60349.621947912 2024-02-09T14:55:36.299650+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3952995.055999993812 60349.621959484 2024-02-09T14:55:37.299413+00:00 19994330.287999998778 29000000.034999970347 27870000.041000001132 3956575.065000057220 60349.621971055 2024-02-09T14:55:38.299176+00:00 19994330.285999998450 28999999.990000009537 27869999.962000001222 3952951.993999958038 60349.621982807 2024-02-09T14:55:39.314561+00:00 19994330.282000008970 28999999.977000001818 27869999.989000000060 3954055.901000022888 60349.621994198 2024-02-09T14:55:40.298702+00:00 19994330.291000008583 29000000.022999998182 27870000.043999999762 3952331.110000013839 60349.622005950 2024-02-09T14:55:41.314087+00:00 19994330.283999979496 28999999.996000051498 27870000.006999999285 3955931.916000009049 60349.622017341 2024-02-09T14:55:42.298229+00:00 19994330.288000021130 29000000.022999998182 27870000.000999990851 3956394.922999978065 60349.622029093 2024-02-09T14:55:43.313613+00:00 19994330.285000000149 28999999.977000001818 27869999.971000019461 3954292.167000054847 60349.622040483 2024-02-09T14:55:44.297754+00:00 19994330.285999979824 28999999.998999949545 27870000.028999980539 3951824.952999948990 60349.622052236 2024-02-09T14:55:45.313140+00:00 19994330.284000009298 29000000.009000059217 27869999.982000019401 3960480.004999995232 60349.622063626 2024-02-09T14:55:46.297281+00:00 19994330.285999979824 28999999.963999990374 27869999.986999988556 3960407.060999989975 60349.622075378 2024-02-09T14:55:47.312665+00:00 19994330.287999991328 29000000.030000001192 27869999.941999968141 3959564.884000062943 60349.622086769 2024-02-09T14:55:48.296807+00:00 19994330.289000030607 29000000.026999998838 27870000.066000040621 3957340.017999887001 60349.622098521 2024-02-09T14:55:49.312192+00:00 19994330.282999988645 28999999.951999999583 27869999.970999959856 3955706.027000070084 60349.622109911 2024-02-09T14:55:50.296333+00:00 19994330.287000000477 29000000.035000000149 27870000.014000058174 3957690.070999979973 60349.622121663 2024-02-09T14:55:51.311718+00:00 19994330.287999991328 28999999.980999991298 27870000.008999940008 3952762.970999956131 60349.622133054 2024-02-09T14:55:52.295860+00:00 19994330.282999988645 28999999.984000030905 27869999.991000059992 3958243.974000095855 60349.622144806 2024-02-09T14:55:53.311244+00:00 19994330.286000009626 29000000.000000000000 27870000.017999950796 3957939.962999939919 60349.622156197 2024-02-09T14:55:54.295386+00:00 19994330.285000029951 29000000.030999988317 27869999.966000020504 3956054.991999983788 60349.622167949 2024-02-09T14:55:55.310770+00:00 19994330.289999961853 28999999.993999991566 27870000.061999980360 3956547.151000022888 60349.622179339 2024-02-09T14:55:56.294912+00:00 19994330.285000029951 28999999.981000039726 27869999.968000050634 3956640.889999986161 60349.622191092 2024-02-09T14:55:57.310296+00:00 19994330.287999991328 29000000.005999978632 27869999.945999979973 3955359.023000001907 60349.622202482 2024-02-09T14:55:58.294438+00:00 19994330.282999988645 29000000.027000010014 27870000.100999951363 3959008.988999962807 60349.622214234 2024-02-09T14:55:59.309822+00:00 19994330.287000000477 28999999.944000009447 27869999.977000001818 3954366.053000092972 60349.622225805 2024-02-09T14:56:00.309585+00:00 19994330.284999970347 29000000.032000008970 27869999.993000030518 3954913.972000002861 60349.622237377 2024-02-09T14:56:01.309348+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3954598.976999998093 60349.622248948 2024-02-09T14:56:02.309112+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3952580.927999972831 60349.622260519 2024-02-09T14:56:03.308875+00:00 19994330.284999970347 29000000.016000028700 27870000.004000071436 3957648.101999998093 60349.622272091 2024-02-09T14:56:04.308639+00:00 19994330.284000039101 29000000.018999990076 27870000.005999919027 3959385.011999965180 60349.622283662 2024-02-09T14:56:05.308401+00:00 19994330.289000030607 28999999.983999971300 27870000.030000090599 3956748.064000010025 60349.622295233 2024-02-09T14:56:06.308164+00:00 19994330.282999988645 29000000.001999970526 27869999.935999989510 3957342.870000004768 60349.622306805 2024-02-09T14:56:07.307927+00:00 19994330.284999970347 29000000.006000038236 27870000.047999981791 3952072.034999967087 60349.622318376 2024-02-09T14:56:08.307691+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3953156.961000084877 60349.622329948 2024-02-09T14:56:09.307454+00:00 19994330.287999991328 29000000.021999958903 27870000.015999909490 3953977.038999915123 60349.622341519 2024-02-09T14:56:10.307217+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3949857.910000085831 60349.622353090 2024-02-09T14:56:11.306980+00:00 19994330.292999979109 29000000.013000011444 27870000.049000021070 3952553.145999907982 60349.622364662 2024-02-09T14:56:12.306743+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3949622.959000111092 60349.622376233 2024-02-09T14:56:13.306506+00:00 19994330.287000060081 28999999.973999980837 27869999.988000039011 3955250.908999919891 60349.622387804 2024-02-09T14:56:14.306269+00:00 19994330.279999971390 28999999.988000039011 27869999.930999990553 3954015.995000004768 60349.622399375 2024-02-09T14:56:15.306032+00:00 19994330.287999991328 29000000.024000048637 27870000.088999990374 3952129.001999973785 60349.622410947 2024-02-09T14:56:16.305795+00:00 19994330.286000009626 28999999.959999918938 27869999.925999999046 3951829.088999987114 60349.622422518 2024-02-09T14:56:17.305558+00:00 19994330.287999991328 29000000.017000079155 27870000.024000000209 3952754.879000068177 60349.622434089 2024-02-09T14:56:18.305322+00:00 19994330.289999961853 29000000.022999998182 27870000.042000010610 3950487.111999989022 60349.622445661 2024-02-09T14:56:19.305088+00:00 19994330.279999971390 28999999.980000019073 27869999.984999999404 3952587.032999991905 60349.622457232 2024-02-09T14:56:20.304848+00:00 19994330.286000009626 28999999.989999890327 27870000.009999990463 3954677.968000053894 60349.622468984 2024-02-09T14:56:21.320239+00:00 19994330.287999991328 29000000.001000050455 27869999.944000009447 3955546.884999989998 60349.622480375 2024-02-09T14:56:22.304387+00:00 19994330.283000111580 29000000.003999948502 27870000.021999981254 3952518.056999921799 60349.622491946 2024-02-09T14:56:23.304143+00:00 19994330.289999961853 28999999.978000041097 27870000.011000011116 3958623.082000017166 60349.622503517 2024-02-09T14:56:24.303904+00:00 19994330.284000039101 29000000.021999999881 27869999.998999979347 3957556.886999965180 60349.622515089 2024-02-09T14:56:25.303670+00:00 19994330.286999940872 29000000.021999999881 27869999.997000038624 3958742.132000089157 60349.622526660 2024-02-09T14:56:26.303443+00:00 19994330.287000060081 28999999.980000000447 27869999.950999978930 3954466.957999945153 60349.622538231 2024-02-09T14:56:27.303190+00:00 19994330.284999970347 29000000.011999990791 27870000.065000001341 3953844.999000072014 60349.622549803 2024-02-09T14:56:28.302953+00:00 19994330.285000000149 28999999.977000001818 27869999.940999981016 3954143.069999932777 60349.622561374 2024-02-09T14:56:29.302716+00:00 19994330.287000000477 29000000.002000000328 27870000.020000040531 3955196.856999992859 60349.622572945 2024-02-09T14:56:30.302479+00:00 19994330.287000011653 29000000.023999989033 27870000.022000011057 3957221.029999970924 60349.622584517 2024-02-09T14:56:31.302242+00:00 19994330.287000000477 28999999.997000008821 27869999.971999939531 3952329.021000028122 60349.622596088 2024-02-09T14:56:32.302004+00:00 19994330.285999998450 28999999.976000010967 27869999.992000039667 3951118.991000055801 60349.622607660 2024-02-09T14:56:33.301768+00:00 19994330.287000000477 29000000.015999969095 27870000.053999960423 3959260.962999939919 60349.622619231 2024-02-09T14:56:34.301531+00:00 19994330.284000009298 28999999.961000028998 27869999.967000070959 3956275.031000018120 60349.622630802 2024-02-09T14:56:35.301295+00:00 19994330.285000000149 29000000.022000011057 27869999.973999980837 3956909.001999973785 60349.622642373 2024-02-09T14:56:36.301058+00:00 19994330.287000000477 29000000.041999999434 27870000.008999940008 3954449.996000051033 60349.622653944 2024-02-09T14:56:37.300820+00:00 19994330.285999979824 28999999.981999989599 27870000.057000041008 3958111.990999937057 60349.622665516 2024-02-09T14:56:38.300583+00:00 19994330.289000000805 28999999.959999978542 27869999.944000009447 3953589.988000034820 60349.622677087 2024-02-09T14:56:39.300347+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3951988.986999989022 60349.622688659 2024-02-09T14:56:40.300110+00:00 19994330.282000008970 28999999.981000009924 27870000.021000031382 3956235.075999975204 60349.622700230 2024-02-09T14:56:41.299873+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3957032.925000071991 60349.622711982 2024-02-09T14:56:42.315258+00:00 19994330.285000029951 29000000.010000050068 27869999.993999961764 3959100.059999942780 60349.622723373 2024-02-09T14:56:43.299399+00:00 19994330.285999950022 29000000.005999919027 27870000.004999998957 3960762.989000082016 60349.622735125 2024-02-09T14:56:44.314783+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3959583.842999935150 60349.622746515 2024-02-09T14:56:45.298926+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3957633.162999988068 60349.622758267 2024-02-09T14:56:46.314309+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3957560.019999980927 60349.622769658 2024-02-09T14:56:47.298451+00:00 19994330.286000009626 29000000.021000031382 27870000.002999901772 3950804.938000082970 60349.622781410 2024-02-09T14:56:48.313836+00:00 19994330.287000000477 28999999.963999990374 27869999.975000020117 3958097.037999988068 60349.622792801 2024-02-09T14:56:49.297977+00:00 19994330.282999988645 29000000.031999949366 27870000.006000038236 3955398.968999981880 60349.622804553 2024-02-09T14:56:50.313362+00:00 19994330.286000009626 28999999.955999970436 27870000.018000010401 3956953.087000011932 60349.622815943 2024-02-09T14:56:51.297504+00:00 19994330.286000009626 29000000.011000040919 27870000.021999958903 3960744.884999989998 60349.622827696 2024-02-09T14:56:52.312888+00:00 19994330.289999961853 29000000.013000011444 27869999.938000079244 3958795.003999948967 60349.622839086 2024-02-09T14:56:53.297031+00:00 19994330.285000029951 29000000.011000040919 27870000.001999970526 3955546.939000010025 60349.622850838 2024-02-09T14:56:54.312414+00:00 19994330.286000009626 28999999.998999949545 27870000.011999998242 3957160.142000079155 60349.622862229 2024-02-09T14:56:55.296556+00:00 19994330.286000009626 29000000.001999970526 27870000.026999998838 3959264.942999958992 60349.622873981 2024-02-09T14:56:56.311941+00:00 19994330.281999949366 28999999.981000069529 27869999.964000009000 3955638.965000032913 60349.622885372 2024-02-09T14:56:57.296083+00:00 19994330.287000060081 29000000.003000020981 27869999.978000000119 3960117.075999975204 60349.622897123 2024-02-09T14:56:58.311467+00:00 19994330.286999940872 28999999.950999978930 27870000.023999989033 3956335.944000006188 60349.622908514 2024-02-09T14:56:59.295612+00:00 19994330.287000060081 29000000.052999969572 27870000.037000000477 3953478.026999949943 60349.622920266 2024-02-09T14:57:00.310993+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3955272.075999975204 60349.622931656 2024-02-09T14:57:01.295135+00:00 19994330.286000009626 29000000.041000001132 27870000.048000011593 3953306.950000048149 60349.622943409 2024-02-09T14:57:02.310519+00:00 19994330.284999970347 28999999.982999999076 27869999.982999980450 3955927.919000030030 60349.622954980 2024-02-09T14:57:03.310282+00:00 19994330.281999949366 28999999.989999998361 27870000.050999999046 3953490.051999927033 60349.622966551 2024-02-09T14:57:04.310046+00:00 19994330.289000030607 29000000.028000000864 27869999.946000039577 3953165.024000049103 60349.622978123 2024-02-09T14:57:05.309808+00:00 19994330.287000060081 28999999.956999998540 27870000.020999971777 3959511.024000049103 60349.622989694 2024-02-09T14:57:06.309572+00:00 19994330.285999890417 29000000.030999988317 27869999.966000020504 3954663.011999965180 60349.623001265 2024-02-09T14:57:07.309335+00:00 19994330.289000030607 29000000.005000028759 27870000.016999959946 3953409.967000008095 60349.623012837 2024-02-09T14:57:08.309106+00:00 19994330.287000060081 29000000.001999970526 27870000.020000040531 3953755.918000000063 60349.623024408 2024-02-09T14:57:09.308860+00:00 19994330.281000021845 28999999.978999998420 27869999.964999970049 3958363.043000000063 60349.623035979 2024-02-09T14:57:10.308624+00:00 19994330.284999970347 29000000.021000031382 27870000.013999998569 3953765.078999999911 60349.623047551 2024-02-09T14:57:11.308387+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3957350.907999999821 60349.623058941 2024-02-09T14:57:12.292529+00:00 19994330.292999979109 29000000.007000029087 27870000.008999940008 3955383.032999999821 60349.623070694 2024-02-09T14:57:13.307913+00:00 19994330.282000061125 28999999.937999960035 27869999.972999989986 3954397.020000000019 60349.623082084 2024-02-09T14:57:14.292055+00:00 19994330.288999918848 29000000.049000021070 27870000.026000019163 3949919.000000000000 60349.623093836 2024-02-09T14:57:15.307439+00:00 19994330.282999988645 29000000.008999999613 27870000.039000030607 3955676.016000003088 60349.623105227 2024-02-09T14:57:16.291581+00:00 19994330.292000059038 29000000.004000011832 27870000.013000011444 3950077.973000001162 60349.623116979 2024-02-09T14:57:17.306966+00:00 19994330.279999971390 28999999.977000001818 27869999.960999969393 3952018.983999996912 60349.623128369 2024-02-09T14:57:18.291107+00:00 19994330.289000030607 29000000.002999961376 27869999.986999988556 3955337.942000002135 60349.623140121 2024-02-09T14:57:19.306491+00:00 19994330.284999970347 29000000.014000058174 27869999.978000041097 3956746.973999998998 60349.623151512 2024-02-09T14:57:20.290633+00:00 19994330.284000039101 28999999.993999961764 27870000.018000010401 3955874.155999995768 60349.623163264 2024-02-09T14:57:21.306018+00:00 19994330.287999998778 28999999.978000041097 27870000.006999969482 3958325.964000002015 60349.623174655 2024-02-09T14:57:22.290160+00:00 19994330.284000001848 29000000.054000020027 27869999.995000001043 3951597.971000000834 60349.623186407 2024-02-09T14:57:23.305544+00:00 19994330.287999998778 28999999.969999909401 27869999.980000019073 3955164.034000001848 60349.623197978 2024-02-09T14:57:24.305307+00:00 19994330.285000000149 29000000.021000031382 27870000.069000009447 3956398.962999999989 60349.623209550 2024-02-09T14:57:25.305078+00:00 19994330.285000000149 28999999.993999961764 27869999.965999960899 3954860.990999997128 60349.623221121 2024-02-09T14:57:26.304834+00:00 19994330.287000000477 29000000.012000080198 27870000.019000049680 3952200.902999997139 60349.623232692 2024-02-09T14:57:27.304605+00:00 19994330.287999998778 29000000.003000020981 27869999.993999961764 3954028.171000003815 60349.623244263 2024-02-09T14:57:28.304360+00:00 19994330.289000000805 28999999.965999960899 27869999.988999959081 3955693.937000005972 60349.623255835 2024-02-09T14:57:29.304125+00:00 19994330.285000000149 29000000.013999938965 27869999.996999979019 3955886.091999993194 60349.623267406 2024-02-09T14:57:30.303892+00:00 19994330.285000000149 29000000.002000089735 27870000.032999988645 3956113.965000004042 60349.623278977 2024-02-09T14:57:31.303651+00:00 19994330.285999979824 29000000.016999959946 27869999.976000070572 3956395.856000006199 60349.623290549 2024-02-09T14:57:32.303417+00:00 19994330.284000009298 28999999.977000001818 27869999.970999959856 3956942.053999990225 60349.623302120 2024-02-09T14:57:33.303179+00:00 19994330.288000021130 28999999.980999950320 27870000.037000000477 3952936.090000004042 60349.623313691 2024-02-09T14:57:34.302940+00:00 19994330.283999979496 29000000.036000009626 27870000.008000001311 3952766.967999995220 60349.623325263 2024-02-09T14:57:35.302701+00:00 19994330.291999999434 28999999.980000019073 27869999.944999989122 3953000.996000006795 60349.623336834 2024-02-09T14:57:36.302465+00:00 19994330.281000021845 28999999.993999961764 27869999.991999998689 3955693.005999996793 60349.623348406 2024-02-09T14:57:37.302227+00:00 19994330.287000000477 28999999.989000078291 27870000.004000011832 3959176.000000000000 60349.623359977 2024-02-09T14:57:38.301991+00:00 19994330.283999979496 29000000.004000000656 27870000.025000009686 3954736.002000004053 60349.623371548 2024-02-09T14:57:39.301754+00:00 19994330.287000000477 29000000.019000001252 27870000.032000008970 3955298.000000000000 60349.623383119 2024-02-09T14:57:40.301517+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3957804.938999996055 60349.623394690 2024-02-09T14:57:41.301280+00:00 19994330.284000039101 29000000.021000001580 27869999.993000000715 3956489.011000006925 60349.623406262 2024-02-09T14:57:42.301043+00:00 19994330.287999991328 29000000.002999991179 27870000.043999969959 3953982.974000006914 60349.623417833 2024-02-09T14:57:43.300806+00:00 19994330.285000029951 29000000.000000000000 27869999.987000048161 3958846.963999987114 60349.623429405 2024-02-09T14:57:44.300570+00:00 19994330.287999991328 28999999.951999988407 27869999.942999958992 3957083.136999994982 60349.623441157 2024-02-09T14:57:45.315954+00:00 19994330.284999970347 29000000.028000000864 27870000.048000041395 3956539.967000008095 60349.623452547 2024-02-09T14:57:46.300103+00:00 19994330.282999988645 28999999.978999998420 27870000.005999978632 3960548.969999998808 60349.623464299 2024-02-09T14:57:47.315480+00:00 19994330.289000030607 28999999.998999979347 27869999.983999971300 3959103.988000005018 60349.623475690 2024-02-09T14:57:48.299621+00:00 19994330.286999940872 29000000.019000049680 27870000.000000000000 3960599.007999985944 60349.623487442 2024-02-09T14:57:49.315006+00:00 19994330.287000060081 29000000.033999979496 27870000.019000049680 3958092.944000006188 60349.623498833 2024-02-09T14:57:50.299148+00:00 19994330.286000009626 28999999.966000020504 27869999.961999949068 3951793.185000001919 60349.623510585 2024-02-09T14:57:51.314532+00:00 19994330.284999970347 28999999.981999989599 27870000.045000020415 3953100.942999988794 60349.623521975 2024-02-09T14:57:52.298674+00:00 19994330.284000039101 29000000.025999959558 27869999.978999968618 3955576.937000005972 60349.623533728 2024-02-09T14:57:53.314058+00:00 19994330.286000009626 29000000.020000040531 27870000.019999980927 3953878.013999999035 60349.623545118 2024-02-09T14:57:54.298200+00:00 19994330.286999940872 28999999.987999979407 27869999.973000049591 3954623.914999992121 60349.623556870 2024-02-09T14:57:55.313584+00:00 19994330.284999970347 29000000.010999981314 27870000.014000058174 3955951.141000003088 60349.623568261 2024-02-09T14:57:56.297726+00:00 19994330.288000110537 28999999.984000030905 27869999.975999951363 3954169.020000011194 60349.623580013 2024-02-09T14:57:57.313111+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3955716.946999996901 60349.623591403 2024-02-09T14:57:58.297253+00:00 19994330.283999919891 29000000.004999998957 27870000.008000019938 3952879.988999993075 60349.623603155 2024-02-09T14:57:59.312637+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3958979.983999996912 60349.623614546 2024-02-09T14:58:00.296779+00:00 19994330.287000060081 28999999.939000010490 27870000.018000010401 3955543.901000022888 60349.623626298 2024-02-09T14:58:01.312173+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3955365.080999999773 60349.623637689 2024-02-09T14:58:02.296305+00:00 19994330.285999890417 29000000.000999931246 27870000.029000040144 3955079.010999978054 60349.623649441 2024-02-09T14:58:03.311690+00:00 19994330.288000110537 28999999.996000051498 27870000.017999891192 3955367.046000003815 60349.623660831 2024-02-09T14:58:04.295831+00:00 19994330.282999988645 29000000.008999940008 27869999.930000070482 3955463.018000007141 60349.623672402 2024-02-09T14:58:05.295594+00:00 19994330.287999991328 28999999.981000069529 27870000.001999970526 3954747.920000017155 60349.623684155 2024-02-09T14:58:06.310979+00:00 19994330.284999970347 29000000.036000009626 27870000.019999980927 3957747.086999983061 60349.623695545 2024-02-09T14:58:07.295121+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3953503.941000015009 60349.623707297 2024-02-09T14:58:08.310505+00:00 19994330.284999970347 28999999.939000010490 27869999.979000091553 3952288.030999987852 60349.623718688 2024-02-09T14:58:09.294647+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3958628.032999991905 60349.623730440 2024-02-09T14:58:10.310032+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3960983.967999995220 60349.623741831 2024-02-09T14:58:11.294173+00:00 19994330.286000009626 28999999.952000018209 27870000.037999998778 3959221.062000005972 60349.623753583 2024-02-09T14:58:12.309558+00:00 19994330.287000060081 29000000.052999969572 27869999.964999999851 3955926.941000015009 60349.623764973 2024-02-09T14:58:13.293699+00:00 19994330.283999919891 28999999.996000051498 27870000.000999990851 3962471.033999979030 60349.623776725 2024-02-09T14:58:14.309084+00:00 19994330.285000089556 29000000.000000000000 27870000.020000010729 3955641.932999997865 60349.623788116 2024-02-09T14:58:15.293225+00:00 19994330.287999998778 28999999.978000000119 27869999.999999988824 3956075.947000027169 60349.623799868 2024-02-09T14:58:16.308610+00:00 19994330.285999998450 29000000.021000001580 27870000.003000020981 3958770.993999958038 60349.623811259 2024-02-09T14:58:17.292752+00:00 19994330.285000000149 28999999.992000009865 27869999.938999980688 3961214.028000057209 60349.623823011 2024-02-09T14:58:18.308136+00:00 19994330.287000000477 29000000.024999991059 27870000.073000010103 3960495.028999983799 60349.623834401 2024-02-09T14:58:19.292277+00:00 19994330.285000000149 28999999.964999999851 27869999.947000000626 3957933.016999959946 60349.623846154 2024-02-09T14:58:20.307662+00:00 19994330.285000000149 29000000.013999998569 27869999.988000009209 3954963.995000004768 60349.623857544 2024-02-09T14:58:21.291804+00:00 19994330.284000009298 28999999.981000009924 27870000.041000008583 3956884.010000050068 60349.623869296 2024-02-09T14:58:22.307189+00:00 19994330.287999991328 29000000.014999989420 27869999.925999999046 3954188.994999945164 60349.623880687 2024-02-09T14:58:23.291330+00:00 19994330.288000021130 29000000.000000000000 27870000.060999989510 3957176.951000034809 60349.623892439 2024-02-09T14:58:24.306714+00:00 19994330.287000000477 28999999.990000009537 27870000.015999969095 3955418.060000001919 60349.623903830 2024-02-09T14:58:25.290856+00:00 19994330.285999979824 29000000.014999989420 27870000.024000048637 3954902.976999998093 60349.623915581 2024-02-09T14:58:26.306240+00:00 19994330.285000000149 29000000.000000000000 27870000.010999981314 3955392.899999976158 60349.623926972 2024-02-09T14:58:27.290383+00:00 19994330.287000000477 29000000.039000030607 27869999.973999980837 3955618.071000040043 60349.623938724 2024-02-09T14:58:28.305769+00:00 19994330.282000008970 28999999.953999999911 27869999.975000020117 3956763.020999968052 60349.623950296 2024-02-09T14:58:29.305530+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3953124.981000006199 60349.623961867 2024-02-09T14:58:30.305293+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3956576.994000018109 60349.623973438 2024-02-09T14:58:31.305056+00:00 19994330.286000009626 28999999.966000020504 27869999.942999958992 3955993.069999992847 60349.623985009 2024-02-09T14:58:32.304823+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3963253.969999969006 60349.623996581 2024-02-09T14:58:33.304588+00:00 19994330.284999970347 29000000.023000061512 27870000.046000000089 3955676.941000043880 60349.624008152 2024-02-09T14:58:34.304345+00:00 19994330.282000008970 28999999.949999928474 27869999.987000111490 3953217.043999969959 60349.624019723 2024-02-09T14:58:35.304115+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3952513.028999983799 60349.624031295 2024-02-09T14:58:36.303876+00:00 19994330.287999991328 28999999.994000080973 27870000.003999948502 3954989.983000040054 60349.624042866 2024-02-09T14:58:37.303639+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3948707.976999998093 60349.624054438 2024-02-09T14:58:38.303398+00:00 19994330.288999971002 28999999.953000068665 27869999.967999938875 3960033.087000011932 60349.624066009 2024-02-09T14:58:39.303169+00:00 19994330.283000048250 29000000.098999980837 27870000.034000039101 3960365.995999991894 60349.624077580 2024-02-09T14:58:40.302925+00:00 19994330.285999950022 28999999.932000041008 27869999.970000028610 3958459.867999970913 60349.624089152 2024-02-09T14:58:41.302687+00:00 19994330.285000029951 29000000.041999939829 27870000.096999999136 3955885.046000003815 60349.624100723 2024-02-09T14:58:42.302450+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3956681.049000024796 60349.624112294 2024-02-09T14:58:43.302213+00:00 19994330.286999940872 29000000.024000048637 27870000.039000030607 3955284.097000002861 60349.624123866 2024-02-09T14:58:44.301976+00:00 19994330.285000089556 28999999.988999959081 27869999.942999958992 3957817.802999972831 60349.624135437 2024-02-09T14:58:45.301739+00:00 19994330.288999918848 29000000.007000088692 27870000.050999999046 3952201.175999999046 60349.624147008 2024-02-09T14:58:46.301503+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3955586.902000010014 60349.624158579 2024-02-09T14:58:47.301266+00:00 19994330.285000089556 28999999.986999988556 27869999.995999928564 3954594.910000026226 60349.624170332 2024-02-09T14:58:48.316650+00:00 19994330.286000009626 28999999.978999968618 27869999.935999989510 3955425.151999949943 60349.624181722 2024-02-09T14:58:49.300794+00:00 19994330.285999890417 29000000.045000080019 27870000.067000031471 3954407.985000013839 60349.624193474 2024-02-09T14:58:50.316176+00:00 19994330.284000039101 28999999.996999979019 27869999.956000000238 3952430.898000001907 60349.624204865 2024-02-09T14:58:51.300318+00:00 19994330.287000060081 28999999.972999930382 27870000.024000000209 3958793.036000012886 60349.624216617 2024-02-09T14:58:52.315703+00:00 19994330.286999940872 29000000.026999998838 27869999.982999999076 3956108.013999999035 60349.624228008 2024-02-09T14:58:53.299845+00:00 19994330.284999970347 28999999.962000001222 27870000.017000000924 3953401.037000000011 60349.624239760 2024-02-09T14:58:54.315229+00:00 19994330.287000060081 29000000.022999990731 27869999.982999980450 3955159.995000004768 60349.624251150 2024-02-09T14:58:55.299372+00:00 19994330.286000009626 29000000.008999999613 27870000.081000000238 3952518.945999979973 60349.624262902 2024-02-09T14:58:56.314755+00:00 19994330.286999940872 28999999.989999990910 27869999.880000028759 3952583.111999989022 60349.624274293 2024-02-09T14:58:57.298896+00:00 19994330.282999988645 29000000.013000011444 27870000.055999990553 3951628.877000033855 60349.624285864 2024-02-09T14:58:58.298660+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3953016.098999977112 60349.624297435 2024-02-09T14:58:59.298423+00:00 19994330.289000030607 28999999.984000001103 27870000.041000008583 3952911.944999992847 60349.624309007 2024-02-09T14:59:00.298186+00:00 19994330.289000030607 28999999.989999979734 27870000.000999990851 3957073.907000004780 60349.624320578 2024-02-09T14:59:01.297949+00:00 19994330.282999988645 29000000.013000011444 27869999.961000028998 3958574.009999989998 60349.624332150 2024-02-09T14:59:02.297712+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3955940.027999997139 60349.624343721 2024-02-09T14:59:03.297475+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3954800.032000004780 60349.624355292 2024-02-09T14:59:04.297239+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3954949.044000030030 60349.624366864 2024-02-09T14:59:05.297001+00:00 19994330.286000009626 29000000.029000040144 27870000.010999981314 3956956.939000010025 60349.624378435 2024-02-09T14:59:06.296764+00:00 19994330.288999918848 28999999.964999970049 27869999.981999989599 3956225.958000003826 60349.624390006 2024-02-09T14:59:07.296528+00:00 19994330.284000039101 29000000.000000000000 27870000.015000049025 3953031.979999959003 60349.624401577 2024-02-09T14:59:08.296291+00:00 19994330.286000009626 29000000.005999978632 27870000.036000009626 3956821.094000041019 60349.624413330 2024-02-09T14:59:09.311675+00:00 19994330.285999998450 29000000.004000011832 27869999.949999928474 3953834.974999963772 60349.624424720 2024-02-09T14:59:10.295817+00:00 19994330.285999998450 28999999.967000011355 27869999.967000011355 3957757.982999979984 60349.624436472 2024-02-09T14:59:11.311202+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3952953.029000043869 60349.624447863 2024-02-09T14:59:12.295344+00:00 19994330.285000000149 29000000.001999970526 27870000.026999950409 3951441.963999987114 60349.624459615 2024-02-09T14:59:13.310727+00:00 19994330.289000000805 28999999.984000090510 27869999.962000008672 3955569.082000017166 60349.624471006 2024-02-09T14:59:14.294870+00:00 19994330.287999998778 29000000.008999940008 27869999.998000029474 3954457.898000001907 60349.624482757 2024-02-09T14:59:15.310254+00:00 19994330.285000000149 29000000.031000021845 27870000.044000029564 3954924.037000000011 60349.624494148 2024-02-09T14:59:16.294395+00:00 19994330.282000008970 28999999.993000030518 27870000.019999980927 3955338.979999959003 60349.624505900 2024-02-09T14:59:17.309780+00:00 19994330.285999979824 29000000.015999909490 27869999.998000029474 3954507.995999991894 60349.624517291 2024-02-09T14:59:18.293922+00:00 19994330.288000021130 28999999.970000028610 27869999.947000030428 3955416.042000054847 60349.624529043 2024-02-09T14:59:19.309306+00:00 19994330.285000000149 28999999.988000039011 27870000.037999991328 3957216.940999985207 60349.624540433 2024-02-09T14:59:20.293448+00:00 19994330.285999979824 29000000.016000028700 27869999.957000020891 3957057.050999999046 60349.624552186 2024-02-09T14:59:21.308832+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3954056.953000009060 60349.624563576 2024-02-09T14:59:22.292975+00:00 19994330.282000008970 28999999.998999949545 27870000.016999959946 3954461.958000003826 60349.624575328 2024-02-09T14:59:23.308359+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3956889.175999999046 60349.624586719 2024-02-09T14:59:24.292500+00:00 19994330.282000008970 28999999.986999988556 27870000.039999961853 3954751.957999945153 60349.624598471 2024-02-09T14:59:25.307885+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3956126.930999993812 60349.624609862 2024-02-09T14:59:26.292026+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3956256.121999979019 60349.624621613 2024-02-09T14:59:27.307411+00:00 19994330.288999971002 28999999.952999949455 27869999.985000010580 3956115.930000067223 60349.624633004 2024-02-09T14:59:28.291553+00:00 19994330.288000050932 29000000.016000028700 27869999.978000000119 3954722.921000003815 60349.624644756 2024-02-09T14:59:29.306937+00:00 19994330.284999970347 29000000.030999999493 27870000.039000000805 3959227.003999948967 60349.624656328 2024-02-09T14:59:30.306702+00:00 19994330.282999988645 28999999.953000001609 27870000.003000009805 3958770.939000010025 60349.624667899 2024-02-09T14:59:31.306464+00:00 19994330.285000029951 28999999.986999999732 27870000.002000000328 3954245.121999979019 60349.624679470 2024-02-09T14:59:32.306227+00:00 19994330.287000000477 29000000.065999999642 27869999.960999980569 3959208.990000010002 60349.624691042 2024-02-09T14:59:33.305989+00:00 19994330.282999988645 28999999.997999999672 27870000.022999998182 3958055.012000083923 60349.624702613 2024-02-09T14:59:34.305753+00:00 19994330.291000008583 28999999.989000018686 27870000.049000021070 3953124.970999956131 60349.624714184 2024-02-09T14:59:35.305516+00:00 19994330.285999950022 29000000.003999978304 27869999.945999979973 3958849.044999957085 60349.624725755 2024-02-09T14:59:36.305279+00:00 19994330.285000089556 28999999.981000009924 27870000.008000019938 3957012.963000059128 60349.624737327 2024-02-09T14:59:37.305042+00:00 19994330.286999940872 29000000.006999999285 27870000.025999959558 3953668.932000041008 60349.624748898 2024-02-09T14:59:38.304807+00:00 19994330.282999988645 28999999.957000020891 27869999.934999998659 3959492.064999938011 60349.624760469 2024-02-09T14:59:39.304568+00:00 19994330.286000009626 29000000.037999991328 27870000.045000020415 3958204.976999998093 60349.624772041 2024-02-09T14:59:40.304338+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3960930.037999988068 60349.624783612 2024-02-09T14:59:41.304102+00:00 19994330.288999918848 28999999.981999989599 27869999.896999958903 3958980.057999968994 60349.624795184 2024-02-09T14:59:42.303865+00:00 19994330.289000030607 29000000.056000050157 27870000.087999999523 3953123.938000082970 60349.624806755 2024-02-09T14:59:43.303621+00:00 19994330.282999988645 28999999.972999989986 27870000.010000050068 3955360.014999986161 60349.624818326 2024-02-09T14:59:44.303385+00:00 19994330.284999970347 28999999.998999949545 27870000.008999940008 3959146.985000013839 60349.624829898 2024-02-09T14:59:45.303146+00:00 19994330.286000009626 28999999.998000029474 27869999.992000039667 3955789.015999913216 60349.624841469 2024-02-09T14:59:46.302911+00:00 19994330.285000089556 29000000.008999999613 27870000.007999960333 3955743.895000100136 60349.624853040 2024-02-09T14:59:47.302673+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3959304.054999948014 60349.624864612 2024-02-09T14:59:48.302436+00:00 19994330.284999970347 28999999.970999959856 27869999.911000009626 3954722.016000031959 60349.624876002 2024-02-09T14:59:49.286588+00:00 19994330.289999961853 28999999.990000009537 27870000.054999951273 3958930.026999949943 60349.624887754 2024-02-09T14:59:50.301962+00:00 19994330.284999970347 29000000.052000049502 27870000.017000079155 3957343.922000051010 60349.624899325 2024-02-09T14:59:51.301725+00:00 19994330.284000039101 28999999.942999958992 27869999.944999929518 3956439.042999982834 60349.624910897 2024-02-09T14:59:52.301488+00:00 19994330.284999970347 29000000.037999991328 27870000.049000021070 3954179.044999957085 60349.624922468 2024-02-09T14:59:53.301251+00:00 19994330.285000089556 29000000.004000071436 27869999.980000019073 3953480.014999986161 60349.624934040 2024-02-09T14:59:54.301015+00:00 19994330.287999991328 28999999.969999909401 27870000.006999969482 3956150.974000095855 60349.624945611 2024-02-09T14:59:55.300778+00:00 19994330.286999940872 29000000.034000039101 27870000.001999970526 3949783.979999899864 60349.624957182 2024-02-09T14:59:56.300541+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3953779.023000001907 60349.624968754 2024-02-09T14:59:57.300304+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3957518.002000092994 60349.624980325 2024-02-09T14:59:58.300068+00:00 19994330.284000039101 28999999.991000059992 27869999.982999920845 3954223.968999981880 60349.624991896 2024-02-09T14:59:59.299830+00:00 19994330.284999970347 29000000.000999931246 27870000.021000031382 3956016.050999999046 60349.625003467 2024-02-09T15:00:00.299593+00:00 19994330.285000089556 28999999.981000069529 27869999.981000069529 3958926.881999969017 60349.625015039 2024-02-09T15:00:01.299357+00:00 19994330.286999940872 29000000.008000019938 27869999.992999911308 3956651.070999979973 60349.625026610 2024-02-09T15:00:02.299119+00:00 19994330.291000001132 29000000.039999961853 27870000.011000040919 3955990.995000004768 60349.625038181 2024-02-09T15:00:03.298883+00:00 19994330.285999998450 28999999.983999971300 27869999.991999980062 3954654.006000041962 60349.625049753 2024-02-09T15:00:04.298646+00:00 19994330.282000001520 28999999.993000030518 27870000.014000058174 3955142.065999985207 60349.625061324 2024-02-09T15:00:05.298409+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3956036.932000041008 60349.625072896 2024-02-09T15:00:06.298172+00:00 19994330.285000011325 29000000.002999998629 27870000.042999979109 3956126.002999901772 60349.625084467 2024-02-09T15:00:07.297935+00:00 19994330.285000000149 28999999.993999999017 27869999.936999998987 3959462.039000033867 60349.625096038 2024-02-09T15:00:08.297698+00:00 19994330.287000000477 29000000.017999999225 27870000.003000009805 3956449.041000009049 60349.625107610 2024-02-09T15:00:09.297461+00:00 19994330.285999979824 28999999.974000010639 27870000.047999989241 3958022.927000045776 60349.625119181 2024-02-09T15:00:10.297224+00:00 19994330.289000000805 29000000.039000000805 27869999.993000000715 3961754.993999958038 60349.625130752 2024-02-09T15:00:11.296987+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3961094.981999992859 60349.625142324 2024-02-09T15:00:12.296750+00:00 19994330.287000000477 28999999.996000021696 27869999.961999978870 3957119.121000051033 60349.625153895 2024-02-09T15:00:13.296513+00:00 19994330.285000000149 28999999.991999980062 27869999.992000009865 3953113.913999915123 60349.625165647 2024-02-09T15:00:14.311898+00:00 19994330.282000008970 29000000.013000011444 27870000.048999991268 3954134.981999992859 60349.625177037 2024-02-09T15:00:15.296039+00:00 19994330.288000021130 28999999.964999999851 27869999.995000001043 3958665.907000064850 60349.625188790 2024-02-09T15:00:16.311424+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3962625.031000018120 60349.625200180 2024-02-09T15:00:17.295566+00:00 19994330.285000029951 29000000.032000008970 27869999.960999969393 3960100.054999948014 60349.625211932 2024-02-09T15:00:18.310950+00:00 19994330.285999950022 28999999.977999988943 27870000.015000049025 3957280.055000067223 60349.625223323 2024-02-09T15:00:19.295092+00:00 19994330.286000009626 29000000.007000029087 27869999.975999951363 3961630.967000008095 60349.625235075 2024-02-09T15:00:20.310477+00:00 19994330.285000029951 28999999.992999970913 27870000.036000009626 3952713.020999907982 60349.625246465 2024-02-09T15:00:21.294618+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3958467.967000008095 60349.625258218 2024-02-09T15:00:22.310003+00:00 19994330.285000029951 28999999.967999991030 27870000.018999990076 3961213.075999975204 60349.625269608 2024-02-09T15:00:23.294144+00:00 19994330.287000000477 29000000.006999969482 27869999.949999991804 3958955.930000067223 60349.625281360 2024-02-09T15:00:24.309528+00:00 19994330.288999971002 29000000.019000049680 27870000.040000021458 3957987.955999969970 60349.625292751 2024-02-09T15:00:25.293671+00:00 19994330.284000039101 29000000.041000008583 27870000.021999958903 3955670.972000002861 60349.625304503 2024-02-09T15:00:26.309055+00:00 19994330.287999991328 28999999.977999929339 27870000.009000059217 3959960.044999957085 60349.625315893 2024-02-09T15:00:27.293197+00:00 19994330.283999979496 28999999.981999989599 27869999.970999959856 3954942.980000019073 60349.625327646 2024-02-09T15:00:28.308581+00:00 19994330.288000050932 29000000.040000081062 27870000.050000071526 3962708.052000045776 60349.625339036 2024-02-09T15:00:29.292723+00:00 19994330.281999949366 28999999.990999940783 27869999.934999939054 3957442.998999952804 60349.625350788 2024-02-09T15:00:30.308108+00:00 19994330.287999991328 28999999.940000060946 27869999.955999970436 3957143.978000044823 60349.625362179 2024-02-09T15:00:31.292249+00:00 19994330.287999991328 29000000.028999920934 27870000.144000049680 3958361.050999999046 60349.625373931 2024-02-09T15:00:32.307634+00:00 19994330.286000009626 28999999.991000059992 27869999.883000019938 3954808.911000012886 60349.625385322 2024-02-09T15:00:33.291775+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3959303.991999983788 60349.625397074 2024-02-09T15:00:34.307160+00:00 19994330.286000009626 29000000.026999950409 27870000.001999970526 3959232.087000011932 60349.625408645 2024-02-09T15:00:35.306923+00:00 19994330.284999970347 28999999.970000028610 27869999.971999999136 3957145.937000035774 60349.625420216 2024-02-09T15:00:36.306686+00:00 19994330.282000061125 29000000.021000031382 27869999.986999988556 3963596.982999920845 60349.625431788 2024-02-09T15:00:37.306450+00:00 19994330.287999991328 28999999.996000051498 27870000.064000010490 3955174.044000030030 60349.625443359 2024-02-09T15:00:38.306212+00:00 19994330.287999991328 28999999.958999991417 27869999.936999920756 3957767.031999946106 60349.625454930 2024-02-09T15:00:39.305976+00:00 19994330.287000060081 29000000.033999919891 27870000.053000088781 3956983.951000093948 60349.625466501 2024-02-09T15:00:40.305738+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3958330.019999980927 60349.625478073 2024-02-09T15:00:41.305501+00:00 19994330.284999970347 29000000.016999959946 27869999.927999969572 3959201.033999919891 60349.625489644 2024-02-09T15:00:42.305265+00:00 19994330.284999970347 28999999.973000049591 27870000.067999958992 3965240.980000019073 60349.625501215 2024-02-09T15:00:43.305028+00:00 19994330.284000039101 29000000.000999998301 27869999.978000041097 3962764.945999979973 60349.625512606 2024-02-09T15:00:44.289169+00:00 19994330.287999991328 28999999.991999998689 27869999.981999989599 3959914.989000082016 60349.625524358 2024-02-09T15:00:45.304559+00:00 19994330.286999940872 29000000.010999988765 27869999.993999961764 3956942.057999968994 60349.625535749 2024-02-09T15:00:46.288696+00:00 19994330.286000009626 28999999.989000011235 27870000.037000000477 3963962.105000019073 60349.625547501 2024-02-09T15:00:47.304086+00:00 19994330.285000089556 29000000.006999980658 27870000.032000008970 3956114.927999972831 60349.625558891 2024-02-09T15:00:48.288222+00:00 19994330.286999940872 28999999.977000031620 27869999.918999999762 3962242.949000000954 60349.625570644 2024-02-09T15:00:49.303608+00:00 19994330.284999970347 29000000.014999989420 27870000.035999998450 3963001.041000009049 60349.625582034 2024-02-09T15:00:50.287757+00:00 19994330.287000060081 29000000.007999990135 27869999.969999998808 3964802.083999990951 60349.625593786 2024-02-09T15:00:51.303137+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3960681.871000051033 60349.625605177 2024-02-09T15:00:52.287278+00:00 19994330.287999991328 29000000.041000038385 27870000.027000010014 3962857.021999955177 60349.625616929 2024-02-09T15:00:53.302662+00:00 19994330.286000009626 28999999.968999978155 27870000.019999980927 3961693.950999975204 60349.625628320 2024-02-09T15:00:54.286802+00:00 19994330.285000089556 28999999.987999979407 27869999.938000019640 3962383.032999991905 60349.625640071 2024-02-09T15:00:55.302185+00:00 19994330.285999890417 29000000.006000038236 27870000.015999969095 3960680.989000082016 60349.625651643 2024-02-09T15:00:56.301948+00:00 19994330.282000001520 29000000.006999969482 27870000.037999991328 3956715.951999903191 60349.625663214 2024-02-09T15:00:57.301711+00:00 19994330.285999998450 28999999.994000021368 27869999.928000029176 3958562.101000071038 60349.625674786 2024-02-09T15:00:58.301474+00:00 19994330.287999998778 29000000.002999961376 27870000.043999969959 3958054.868999958038 60349.625686357 2024-02-09T15:00:59.301237+00:00 19994330.287999998778 28999999.975000020117 27869999.981999989599 3958024.037000060081 60349.625697928 2024-02-09T15:01:00.301000+00:00 19994330.289000000805 29000000.037999991328 27870000.065000060946 3955479.115000010002 60349.625709500 2024-02-09T15:01:01.300763+00:00 19994330.285000000149 28999999.992999970913 27869999.983999971300 3957916.992999910843 60349.625721071 2024-02-09T15:01:02.300527+00:00 19994330.284000009298 28999999.996000051498 27869999.968999978155 3954187.975000023842 60349.625732642 2024-02-09T15:01:03.300289+00:00 19994330.285000000149 29000000.008999940008 27870000.022999998182 3955115.014000058174 60349.625744213 2024-02-09T15:01:04.300053+00:00 19994330.285000000149 28999999.971000079066 27869999.972999989986 3959359.947999954224 60349.625755785 2024-02-09T15:01:05.299816+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3962694.996999979019 60349.625767356 2024-02-09T15:01:06.299579+00:00 19994330.283999979496 28999999.987999919802 27869999.981999989599 3962420.991000055801 60349.625778927 2024-02-09T15:01:07.299343+00:00 19994330.289000000805 29000000.009999990463 27869999.975000020117 3960046.075999975204 60349.625790499 2024-02-09T15:01:08.299105+00:00 19994330.283999979496 29000000.000000000000 27870000.057999968529 3958332.996999979019 60349.625802070 2024-02-09T15:01:09.298868+00:00 19994330.285000029951 28999999.980000019073 27869999.971999999136 3957468.970000029076 60349.625813642 2024-02-09T15:01:10.298631+00:00 19994330.287999991328 29000000.040000081062 27869999.967000011355 3952937.070999979973 60349.625825213 2024-02-09T15:01:11.298395+00:00 19994330.282000008970 28999999.985999941826 27870000.031999949366 3954850.932000041008 60349.625836784 2024-02-09T15:01:12.298157+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3957567.982999920845 60349.625848356 2024-02-09T15:01:13.297921+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3954604.006000041962 60349.625859927 2024-02-09T15:01:14.297684+00:00 19994330.282999988645 28999999.991999980062 27869999.963000059128 3955106.003000020981 60349.625871498 2024-02-09T15:01:15.297447+00:00 19994330.287000000477 29000000.002999901772 27870000.047999981791 3958807.960000038147 60349.625883070 2024-02-09T15:01:16.297210+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3960496.085999966133 60349.625894822 2024-02-09T15:01:17.312595+00:00 19994330.285999950022 29000000.014000058174 27870000.059999939054 3959168.949999928009 60349.625906212 2024-02-09T15:01:18.296736+00:00 19994330.287000000477 29000000.003999948502 27869999.976000070572 3956292.037000060081 60349.625917965 2024-02-09T15:01:19.312120+00:00 19994330.283000048250 29000000.014000058174 27869999.980999950320 3955651.909000039101 60349.625929355 2024-02-09T15:01:20.296262+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3963680.029999970924 60349.625941107 2024-02-09T15:01:21.311660+00:00 19994330.283999979496 28999999.975999999791 27869999.971000079066 3959987.926999927033 60349.625952498 2024-02-09T15:01:22.295788+00:00 19994330.288999971002 29000000.047000009567 27870000.014999989420 3958996.187000035774 60349.625964249 2024-02-09T15:01:23.311173+00:00 19994330.284000039101 28999999.993000000715 27869999.987999919802 3960636.888000010978 60349.625975640 2024-02-09T15:01:24.295315+00:00 19994330.284999970347 28999999.988000009209 27870000.008999999613 3958476.026000022888 60349.625987392 2024-02-09T15:01:25.310700+00:00 19994330.287999991328 29000000.015999998897 27870000.030999999493 3960111.996999979019 60349.625998783 2024-02-09T15:01:26.294841+00:00 19994330.285000089556 28999999.975999981165 27870000.001999989152 3958504.055999993812 60349.626010535 2024-02-09T15:01:27.310226+00:00 19994330.288999918848 29000000.031000021845 27869999.992000009865 3955592.912999988068 60349.626021925 2024-02-09T15:01:28.294367+00:00 19994330.285000089556 28999999.963999990374 27869999.991999998689 3961979.088999987114 60349.626033678 2024-02-09T15:01:29.309752+00:00 19994330.286999940872 29000000.022999968380 27870000.019999980927 3953897.937000035774 60349.626045068 2024-02-09T15:01:30.293893+00:00 19994330.286000009626 28999999.987000048161 27869999.977000031620 3957810.930999993812 60349.626056820 2024-02-09T15:01:31.309278+00:00 19994330.284999970347 29000000.010999981314 27870000.039999991655 3958475.098000050057 60349.626068211 2024-02-09T15:01:32.293419+00:00 19994330.284000039101 29000000.004000011832 27869999.997999999672 3958291.921999930870 60349.626079963 2024-02-09T15:01:33.308805+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3954682.131999969017 60349.626091354 2024-02-09T15:01:34.292946+00:00 19994330.289000030607 28999999.976000010967 27869999.958000000566 3957054.943000078201 60349.626102925 2024-02-09T15:01:35.292709+00:00 19994330.283999919891 29000000.039999961853 27870000.056999981403 3956961.065999985207 60349.626114496 2024-02-09T15:01:36.292472+00:00 19994330.289000030607 28999999.992000039667 27869999.962000008672 3960578.899000049103 60349.626126068 2024-02-09T15:01:37.292235+00:00 19994330.284999970347 28999999.987999979407 27870000.037999991328 3957191.021999955177 60349.626137820 2024-02-09T15:01:38.307619+00:00 19994330.282999988645 28999999.988999959081 27869999.940000001341 3954164.962000011932 60349.626149210 2024-02-09T15:01:39.291762+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3957979.000999927986 60349.626160963 2024-02-09T15:01:40.307146+00:00 19994330.290000081062 29000000.057999968529 27870000.045000020415 3957993.145000000019 60349.626172353 2024-02-09T15:01:41.291287+00:00 19994330.286000009626 28999999.961000081152 27869999.948000010103 3959010.929000000004 60349.626184105 2024-02-09T15:01:42.306672+00:00 19994330.285999890417 29000000.008000019938 27869999.999000009149 3954614.069999999832 60349.626195495 2024-02-09T15:01:43.290814+00:00 19994330.285000089556 28999999.975999951363 27870000.001999970526 3959953.959999999031 60349.626207247 2024-02-09T15:01:44.306198+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3955747.041000001132 60349.626218638 2024-02-09T15:01:45.290340+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3954408.877999999095 60349.626230390 2024-02-09T15:01:46.305725+00:00 19994330.286999940872 29000000.009999990463 27870000.056000109762 3958433.971000000834 60349.626241781 2024-02-09T15:01:47.289866+00:00 19994330.287999991328 29000000.028999920934 27870000.031999949366 3956601.089999999851 60349.626253533 2024-02-09T15:01:48.305251+00:00 19994330.287000060081 28999999.953000068665 27869999.950999978930 3960397.938000001013 60349.626264923 2024-02-09T15:01:49.289392+00:00 19994330.286000009626 29000000.054000020027 27870000.018000010401 3954640.032999999821 60349.626276676 2024-02-09T15:01:50.304777+00:00 19994330.284000001848 28999999.991999980062 27870000.004999998957 3955685.005999996793 60349.626288066 2024-02-09T15:01:51.288919+00:00 19994330.285000000149 28999999.986999988556 27870000.006000038236 3957724.983000002801 60349.626299819 2024-02-09T15:01:52.304306+00:00 19994330.285999998450 28999999.981999989599 27869999.972999930382 3962541.049999997020 60349.626311209 2024-02-09T15:01:53.288448+00:00 19994330.285999998450 28999999.980000019073 27869999.985000010580 3956387.931000002194 60349.626322961 2024-02-09T15:01:54.303833+00:00 19994330.287000000477 29000000.065999981016 27870000.012000080198 3956386.936999998987 60349.626334351 2024-02-09T15:01:55.287971+00:00 19994330.288999989629 28999999.952000018209 27870000.023999929428 3958999.013999999035 60349.626346104 2024-02-09T15:01:56.303357+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3961135.022000006866 60349.626357494 2024-02-09T15:01:57.287502+00:00 19994330.287000000477 29000000.015999909490 27869999.963000059128 3954934.018999993801 60349.626369246 2024-02-09T15:01:58.302889+00:00 19994330.282000008970 28999999.960000000894 27869999.962000008672 3954886.965000004042 60349.626380817 2024-02-09T15:01:59.302645+00:00 19994330.287999991328 29000000.020999990404 27870000.042999979109 3953270.994000003207 60349.626392389 2024-02-09T15:02:00.302407+00:00 19994330.282000008970 28999999.983000010252 27870000.028999920934 3959335.118000001181 60349.626403960 2024-02-09T15:02:01.302171+00:00 19994330.289999991655 29000000.005999978632 27869999.940999981016 3959989.903999999166 60349.626415532 2024-02-09T15:02:02.301934+00:00 19994330.287000030279 28999999.986000001431 27870000.018000010401 3956245.084999992978 60349.626427103 2024-02-09T15:02:03.301698+00:00 19994330.285999950022 29000000.010000020266 27870000.002000000328 3960248.017000005115 60349.626438675 2024-02-09T15:02:04.301460+00:00 19994330.287000000477 28999999.993999991566 27870000.031000010669 3960501.903999999166 60349.626450246 2024-02-09T15:02:05.301223+00:00 19994330.285000029951 29000000.030000001192 27869999.984000001103 3955001.100999996066 60349.626461817 2024-02-09T15:02:06.300986+00:00 19994330.285000029951 28999999.951000008732 27869999.917999979109 3961016.935000001919 60349.626473388 2024-02-09T15:02:07.300749+00:00 19994330.282999988645 29000000.017000019550 27870000.072000030428 3958687.028999999166 60349.626484959 2024-02-09T15:02:08.300512+00:00 19994330.288999971002 28999999.998999949545 27869999.979999989271 3950517.955999999773 60349.626496531 2024-02-09T15:02:09.300276+00:00 19994330.287000000477 29000000.033000048250 27870000.004999998957 3955892.026000007987 60349.626508102 2024-02-09T15:02:10.300040+00:00 19994330.287000000477 28999999.979999959469 27870000.035000000149 3957799.020999997854 60349.626519674 2024-02-09T15:02:11.299802+00:00 19994330.286000009626 28999999.991000000387 27870000.017999980599 3955630.912000000011 60349.626531245 2024-02-09T15:02:12.299565+00:00 19994330.288999971002 28999999.992000039667 27869999.936000049114 3955273.091999993194 60349.626542816 2024-02-09T15:02:13.299328+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3958316.968000010122 60349.626554388 2024-02-09T15:02:14.299091+00:00 19994330.286000009626 29000000.002000030130 27870000.035999950022 3955242.037999988068 60349.626565959 2024-02-09T15:02:15.298855+00:00 19994330.284000039101 29000000.010000050068 27869999.986000001431 3958938.939000010025 60349.626577530 2024-02-09T15:02:16.298617+00:00 19994330.287999991328 29000000.001999970526 27870000.022000011057 3962334.053000003099 60349.626589102 2024-02-09T15:02:17.298380+00:00 19994330.284000039101 28999999.986999988556 27870000.010999981314 3961807.895999997854 60349.626600673 2024-02-09T15:02:18.298143+00:00 19994330.291999939829 28999999.995999928564 27869999.921000000089 3959320.016999990214 60349.626612244 2024-02-09T15:02:19.297907+00:00 19994330.282000061125 29000000.025000099093 27870000.040000021458 3959218.045000017155 60349.626623816 2024-02-09T15:02:20.297670+00:00 19994330.284999970347 29000000.019999980927 27870000.038999971002 3959794.993000001181 60349.626635387 2024-02-09T15:02:21.297433+00:00 19994330.286000009626 28999999.970000028610 27869999.973999980837 3960555.952999978792 60349.626647139 2024-02-09T15:02:22.312817+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3953864.110000013839 60349.626658530 2024-02-09T15:02:23.296959+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3953706.935000001919 60349.626670282 2024-02-09T15:02:24.312343+00:00 19994330.289999961853 29000000.012000080198 27869999.981000069529 3960637.127000004053 60349.626681672 2024-02-09T15:02:25.296485+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3957068.857999979984 60349.626693424 2024-02-09T15:02:26.311869+00:00 19994330.279999971390 29000000.037999991328 27870000.039999961853 3952756.990000010002 60349.626704815 2024-02-09T15:02:27.296012+00:00 19994330.289000030607 28999999.978999968618 27869999.965999960899 3958314.041999996174 60349.626716387 2024-02-09T15:02:28.295775+00:00 19994330.286999940872 28999999.990999940783 27869999.975000020117 3959838.893000007141 60349.626727958 2024-02-09T15:02:29.295538+00:00 19994330.282000061125 28999999.989000078291 27870000.016000028700 3957504.136000006925 60349.626739529 2024-02-09T15:02:30.295301+00:00 19994330.289999961853 28999999.995999928564 27870000.014999989420 3963756.012999982107 60349.626751100 2024-02-09T15:02:31.295064+00:00 19994330.287999991328 29000000.045000080019 27870000.019999980927 3953885.960000007879 60349.626762671 2024-02-09T15:02:32.294827+00:00 19994330.286000009626 28999999.967999938875 27870000.036000009626 3963418.946999996901 60349.626774243 2024-02-09T15:02:33.294591+00:00 19994330.284000039101 29000000.001999970526 27869999.927999969572 3958258.039000004996 60349.626785814 2024-02-09T15:02:34.294353+00:00 19994330.284999970347 28999999.986000061035 27870000.032000061125 3961453.055000007153 60349.626797386 2024-02-09T15:02:35.294116+00:00 19994330.284999970347 29000000.035000000149 27869999.991999980062 3961653.986000000965 60349.626808957 2024-02-09T15:02:36.293879+00:00 19994330.286000009626 28999999.982000000775 27869999.965999960899 3959016.025999993086 60349.626820528 2024-02-09T15:02:37.293643+00:00 19994330.287999991328 29000000.035000000149 27870000.039000030607 3959231.019999980927 60349.626832100 2024-02-09T15:02:38.293405+00:00 19994330.286000009626 28999999.978000018746 27870000.026999950409 3955800.891000003088 60349.626843671 2024-02-09T15:02:39.293168+00:00 19994330.287000060081 28999999.984999980778 27869999.948000069708 3956312.108000009786 60349.626855242 2024-02-09T15:02:40.292931+00:00 19994330.283999919891 28999999.985000010580 27870000.023999929428 3961877.919000000227 60349.626866814 2024-02-09T15:02:41.292695+00:00 19994330.287999991328 29000000.015999998897 27869999.971000000834 3958761.020000011194 60349.626878385 2024-02-09T15:02:42.292458+00:00 19994330.284000039101 28999999.982999980450 27870000.067000001669 3958108.965000004042 60349.626890137 2024-02-09T15:02:43.307842+00:00 19994330.285999998450 29000000.033000018448 27869999.951000001281 3954598.011999994982 60349.626901528 2024-02-09T15:02:44.291984+00:00 19994330.287000000477 29000000.002999961376 27870000.025000009686 3955280.993999987841 60349.626913280 2024-02-09T15:02:45.307368+00:00 19994330.289000000805 29000000.006000038236 27870000.002999991179 3957127.013999999035 60349.626924670 2024-02-09T15:02:46.291510+00:00 19994330.283999990672 28999999.991999980062 27869999.955000009388 3958609.902999997139 60349.626936423 2024-02-09T15:02:47.306894+00:00 19994330.286000009626 28999999.967000011355 27870000.006999999285 3959782.115000010002 60349.626947813 2024-02-09T15:02:48.291036+00:00 19994330.282999988645 29000000.015999969095 27869999.998999979347 3956429.971000016201 60349.626959565 2024-02-09T15:02:49.306420+00:00 19994330.288999989629 29000000.009999990463 27869999.993000000715 3952874.992999970913 60349.626970956 2024-02-09T15:02:50.290567+00:00 19994330.284000009298 28999999.992000039667 27870000.041000008583 3956607.994000018109 60349.626982708 2024-02-09T15:02:51.305947+00:00 19994330.289999991655 28999999.991999980062 27869999.982999980450 3952140.036000012886 60349.626994099 2024-02-09T15:02:52.290089+00:00 19994330.283000018448 29000000.013000011444 27870000.020000040531 3957455.988999962807 60349.627005850 2024-02-09T15:02:53.305474+00:00 19994330.290999978781 29000000.006999969482 27869999.996999979019 3952069.095000029076 60349.627017241 2024-02-09T15:02:54.289615+00:00 19994330.285000000149 29000000.011000040919 27870000.026000019163 3958868.837000011932 60349.627028993 2024-02-09T15:02:55.304999+00:00 19994330.284000009298 28999999.970000028610 27869999.933999959379 3961864.054999948014 60349.627040383 2024-02-09T15:02:56.289141+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3954996.017000020016 60349.627052136 2024-02-09T15:02:57.304526+00:00 19994330.288999971002 29000000.000000000000 27870000.012000020593 3961596.962000011932 60349.627063526 2024-02-09T15:02:58.288668+00:00 19994330.282999988645 29000000.014999989420 27870000.018000010401 3954080.047999978065 60349.627075278 2024-02-09T15:02:59.304057+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3959376.949000000954 60349.627086669 2024-02-09T15:03:00.288195+00:00 19994330.287000000477 28999999.932999968529 27869999.925999999046 3955809.140000044834 60349.627098421 2024-02-09T15:03:01.303580+00:00 19994330.285000029951 28999999.999000068754 27870000.022999998182 3954549.944999992847 60349.627109812 2024-02-09T15:03:02.287720+00:00 19994330.287999991328 29000000.059999939054 27870000.016000028700 3954330.955999969970 60349.627121564 2024-02-09T15:03:03.303104+00:00 19994330.286000009626 28999999.963000059128 27870000.044999960810 3958669.940999985207 60349.627133135 2024-02-09T15:03:04.302870+00:00 19994330.283999979496 28999999.990999940783 27869999.955000039190 3962119.958000003826 60349.627144706 2024-02-09T15:03:05.302632+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3961461.095000029076 60349.627156278 2024-02-09T15:03:06.302393+00:00 19994330.288999971002 29000000.004000071436 27869999.977000001818 3956971.004999995232 60349.627167849 2024-02-09T15:03:07.302156+00:00 19994330.285000029951 29000000.023999929428 27870000.031999949366 3955874.926999986172 60349.627179421 2024-02-09T15:03:08.301919+00:00 19994330.287999991328 28999999.982000108808 27870000.004999998957 3959352.000000000000 60349.627190992 2024-02-09T15:03:09.301683+00:00 19994330.283999979496 29000000.028999920934 27870000.024000048637 3957594.023999989033 60349.627202563 2024-02-09T15:03:10.301446+00:00 19994330.284999970347 28999999.978999968618 27869999.991000059992 3958122.008000016212 60349.627214134 2024-02-09T15:03:11.301209+00:00 19994330.285000089556 29000000.009999990463 27869999.956999901682 3953336.050000011921 60349.627225705 2024-02-09T15:03:12.300972+00:00 19994330.286999940872 28999999.960999999195 27870000.011000040919 3955302.040000020992 60349.627237277 2024-02-09T15:03:13.300735+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3956719.951999961864 60349.627248848 2024-02-09T15:03:14.300498+00:00 19994330.287999991328 29000000.021999999881 27870000.034000039101 3966153.111999989022 60349.627260420 2024-02-09T15:03:15.300263+00:00 19994330.282000061125 29000000.015999991447 27869999.982999920845 3954854.874000012875 60349.627271991 2024-02-09T15:03:16.300024+00:00 19994330.287999991328 28999999.967000011355 27869999.948000069708 3960601.025000036228 60349.627283562 2024-02-09T15:03:17.299788+00:00 19994330.286000009626 29000000.029000010341 27870000.056999921799 3959854.034999967087 60349.627295134 2024-02-09T15:03:18.299551+00:00 19994330.284000039101 29000000.003999978304 27869999.994000080973 3961843.971000016201 60349.627306705 2024-02-09T15:03:19.299314+00:00 19994330.288999918848 28999999.969000011683 27870000.006999969482 3961437.921000003815 60349.627318276 2024-02-09T15:03:20.299077+00:00 19994330.285000089556 29000000.042999979109 27869999.999000001699 3958402.034999967087 60349.627329667 2024-02-09T15:03:21.283219+00:00 19994330.287999991328 28999999.999000009149 27870000.007000010461 3959550.030000030994 60349.627341419 2024-02-09T15:03:22.298603+00:00 19994330.284999970347 28999999.967999991030 27869999.960999999195 3959756.988999962807 60349.627352810 2024-02-09T15:03:23.282745+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3959834.986000000965 60349.627364562 2024-02-09T15:03:24.298129+00:00 19994330.284000039101 29000000.020000040531 27870000.043999999762 3955455.980000019073 60349.627376133 2024-02-09T15:03:25.297893+00:00 19994330.284999970347 29000000.000999990851 27869999.956000000238 3962042.049000024796 60349.627387704 2024-02-09T15:03:26.297655+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3958633.020999968052 60349.627399276 2024-02-09T15:03:27.297418+00:00 19994330.281000021845 28999999.938000019640 27869999.924999978393 3959027.975000023842 60349.627410847 2024-02-09T15:03:28.297182+00:00 19994330.291999939829 28999999.988999959081 27870000.006999999285 3958765.974999963772 60349.627422418 2024-02-09T15:03:29.296945+00:00 19994330.284000039101 29000000.035000029951 27870000.050000008196 3956297.000000000000 60349.627433990 2024-02-09T15:03:30.296708+00:00 19994330.283999919891 29000000.001000050455 27869999.936999980360 3958314.007000029087 60349.627445561 2024-02-09T15:03:31.296471+00:00 19994330.288000110537 28999999.973999980837 27870000.004999998957 3959132.925999999046 60349.627457133 2024-02-09T15:03:32.296234+00:00 19994330.282999988645 29000000.048999909312 27870000.052000049502 3962214.082000017166 60349.627468704 2024-02-09T15:03:33.295997+00:00 19994330.286999940872 28999999.955000039190 27869999.974999960512 3958020.103999971878 60349.627480275 2024-02-09T15:03:34.295760+00:00 19994330.284000039101 29000000.032000061125 27870000.018999990076 3960632.852999985218 60349.627491846 2024-02-09T15:03:35.295523+00:00 19994330.291000008583 29000000.002999901772 27870000.000000000000 3960462.057000041008 60349.627503417 2024-02-09T15:03:36.295287+00:00 19994330.286000009626 28999999.991000059992 27869999.947000030428 3960898.940999985207 60349.627514989 2024-02-09T15:03:37.295049+00:00 19994330.287000000477 28999999.980000019073 27870000.047999981791 3961907.018000007141 60349.627526560 2024-02-09T15:03:38.294813+00:00 19994330.284000001848 29000000.036999940872 27869999.981000009924 3957035.018999993801 60349.627538132 2024-02-09T15:03:39.294576+00:00 19994330.285000000149 28999999.996000051498 27870000.009999990463 3953922.052999972831 60349.627549703 2024-02-09T15:03:40.294339+00:00 19994330.286999989301 28999999.967999938875 27869999.990000009537 3957424.952000021935 60349.627561274 2024-02-09T15:03:41.294102+00:00 19994330.287999998778 29000000.019000049680 27870000.052999969572 3958893.998000026215 60349.627572846 2024-02-09T15:03:42.293865+00:00 19994330.285000000149 28999999.955000039190 27869999.921000000089 3958302.017999947071 60349.627584417 2024-02-09T15:03:43.293629+00:00 19994330.287000019103 29000000.056999921799 27870000.014999989420 3953627.931000053883 60349.627595988 2024-02-09T15:03:44.293391+00:00 19994330.287000000477 28999999.971000079066 27869999.981999989599 3958153.075999975204 60349.627607560 2024-02-09T15:03:45.293155+00:00 19994330.282999988645 29000000.015999909490 27870000.045000080019 3956518.078000009060 60349.627619312 2024-02-09T15:03:46.308539+00:00 19994330.285999979824 29000000.016000028700 27870000.005999919027 3955777.972000002861 60349.627630702 2024-02-09T15:03:47.292680+00:00 19994330.286000009626 28999999.955999970436 27869999.973000049591 3958058.862999976147 60349.627642455 2024-02-09T15:03:48.308065+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3957477.017000020016 60349.627653845 2024-02-09T15:03:49.292207+00:00 19994330.289999991655 29000000.021000001580 27870000.049999948591 3959206.096000016201 60349.627665597 2024-02-09T15:03:50.307591+00:00 19994330.282999988645 29000000.008000001311 27870000.006000038236 3957969.946999967098 60349.627676988 2024-02-09T15:03:51.291733+00:00 19994330.282999988645 28999999.973999988288 27869999.916000008583 3953141.106999992859 60349.627688740 2024-02-09T15:03:52.307118+00:00 19994330.287000000477 29000000.002000018954 27870000.075000051409 3957024.882000029087 60349.627700130 2024-02-09T15:03:53.291261+00:00 19994330.287000000477 29000000.019999980927 27869999.980999950320 3956369.025999962818 60349.627711882 2024-02-09T15:03:54.306644+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3955998.055000067223 60349.627723273 2024-02-09T15:03:55.290786+00:00 19994330.286000009626 28999999.969999998808 27869999.966999888420 3950648.982999920845 60349.627735025 2024-02-09T15:03:56.306170+00:00 19994330.287000000477 28999999.978000018746 27870000.043000098318 3957525.884999989998 60349.627746416 2024-02-09T15:03:57.290311+00:00 19994330.285000029951 29000000.025999989361 27870000.007999900728 3956480.083999990951 60349.627758168 2024-02-09T15:03:58.305696+00:00 19994330.284999970347 29000000.008999999613 27869999.999000001699 3957003.997000098228 60349.627769558 2024-02-09T15:03:59.289838+00:00 19994330.287000000477 28999999.976000010967 27869999.949000000954 3956255.001999973785 60349.627781311 2024-02-09T15:04:00.305222+00:00 19994330.285000029951 28999999.996999979019 27870000.043000001460 3957599.080999969970 60349.627792701 2024-02-09T15:04:01.289364+00:00 19994330.286000009626 29000000.013999998569 27869999.982000008225 3950727.838000059128 60349.627804453 2024-02-09T15:04:02.304748+00:00 19994330.285999950022 29000000.018000010401 27870000.020999979228 3954476.115000010002 60349.627815844 2024-02-09T15:04:03.288890+00:00 19994330.291000068188 28999999.949999991804 27869999.995000001043 3957689.959999918938 60349.627827596 2024-02-09T15:04:04.304274+00:00 19994330.283999919891 29000000.048000041395 27870000.004000011832 3956770.981999992859 60349.627838986 2024-02-09T15:04:05.288417+00:00 19994330.287000060081 28999999.993999961764 27869999.979999989271 3960037.019999980927 60349.627850738 2024-02-09T15:04:06.303804+00:00 19994330.283999919891 29000000.006000038236 27870000.054000020027 3955571.943000078201 60349.627862310 2024-02-09T15:04:07.303568+00:00 19994330.287000060081 28999999.985999941826 27869999.954999979585 3955518.026999949943 60349.627873881 2024-02-09T15:04:08.303333+00:00 19994330.286000009626 28999999.998000029474 27870000.007000029087 3955333.032999991905 60349.627885452 2024-02-09T15:04:09.303101+00:00 19994330.281000021845 28999999.998999949545 27870000.015999969095 3955482.029000043869 60349.627897024 2024-02-09T15:04:10.302859+00:00 19994330.293999910355 28999999.994000080973 27869999.981000009924 3952507.958999990951 60349.627908595 2024-02-09T15:04:11.302617+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3957272.937999964226 60349.627920167 2024-02-09T15:04:12.302379+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3957086.118000030983 60349.627931738 2024-02-09T15:04:13.302142+00:00 19994330.282999988645 28999999.991000059992 27870000.018000010401 3955818.001000047196 60349.627943128 2024-02-09T15:04:14.286291+00:00 19994330.286000009626 28999999.998999949545 27869999.954999979585 3954352.936999917030 60349.627954881 2024-02-09T15:04:15.301669+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3956360.042999982834 60349.627966271 2024-02-09T15:04:16.285811+00:00 19994330.282999988645 28999999.966000080109 27869999.986000061035 3959680.965000032913 60349.627978023 2024-02-09T15:04:17.301195+00:00 19994330.291000008583 28999999.977000001818 27869999.961999889463 3959921.999000072014 60349.627989414 2024-02-09T15:04:18.285338+00:00 19994330.286000009626 29000000.072999950498 27870000.068000078201 3955669.975999950897 60349.628001166 2024-02-09T15:04:19.300721+00:00 19994330.284999970347 28999999.960999969393 27869999.978999968618 3959110.136000037193 60349.628012556 2024-02-09T15:04:20.284863+00:00 19994330.287999991328 29000000.010000109673 27869999.985999941826 3957943.993999958038 60349.628024308 2024-02-09T15:04:21.300247+00:00 19994330.281000021845 28999999.952999949455 27869999.978000041097 3953593.942000031006 60349.628035699 2024-02-09T15:04:22.284390+00:00 19994330.287000060081 29000000.042999979109 27870000.050999999046 3957191.816999911796 60349.628047451 2024-02-09T15:04:23.299774+00:00 19994330.287999991328 29000000.032000061125 27870000.019999980927 3954804.199000000954 60349.628058841 2024-02-09T15:04:24.283915+00:00 19994330.286999940872 28999999.975999951363 27869999.945000048727 3954011.956000090111 60349.628070594 2024-02-09T15:04:25.299300+00:00 19994330.287000060081 28999999.996000051498 27869999.998000029474 3958669.898000001907 60349.628081984 2024-02-09T15:04:26.283442+00:00 19994330.286999940872 28999999.980000000447 27870000.001999970526 3955916.139999986161 60349.628093736 2024-02-09T15:04:27.298826+00:00 19994330.284000039101 29000000.002000000328 27870000.000999931246 3956417.888000010978 60349.628105308 2024-02-09T15:04:28.298589+00:00 19994330.286999940872 28999999.989999990910 27869999.996000051498 3954687.116999983788 60349.628116879 2024-02-09T15:04:29.298352+00:00 19994330.286000009626 29000000.037000000477 27870000.042000059038 3948854.927999972831 60349.628128450 2024-02-09T15:04:30.298115+00:00 19994330.285000089556 28999999.984000001103 27869999.970999959856 3953936.055999993812 60349.628140022 2024-02-09T15:04:31.297879+00:00 19994330.291000001132 29000000.000999990851 27869999.985999941826 3952729.827000021935 60349.628151593 2024-02-09T15:04:32.297641+00:00 19994330.282000001520 28999999.988000009209 27870000.022999998182 3961104.118000030983 60349.628163164 2024-02-09T15:04:33.297406+00:00 19994330.287000011653 29000000.006000008434 27870000.004000071436 3955470.059999942780 60349.628174736 2024-02-09T15:04:34.297167+00:00 19994330.283999990672 29000000.017999980599 27870000.019999980927 3952634.065000057220 60349.628186307 2024-02-09T15:04:35.296930+00:00 19994330.285999998450 28999999.966000020504 27869999.944000009447 3953528.826999903191 60349.628197879 2024-02-09T15:04:36.296694+00:00 19994330.287000000477 29000000.022000011057 27870000.049000021070 3950583.029000043869 60349.628209450 2024-02-09T15:04:37.296456+00:00 19994330.285000000149 29000000.016999959946 27869999.934999998659 3954025.999000072014 60349.628221021 2024-02-09T15:04:38.296219+00:00 19994330.288000021130 28999999.967000011355 27870000.036000009626 3960845.016999959946 60349.628232592 2024-02-09T15:04:39.295984+00:00 19994330.287999991328 29000000.020000040531 27870000.043999999762 3958061.927999972831 60349.628244163 2024-02-09T15:04:40.295746+00:00 19994330.282999988645 28999999.986000001431 27869999.974999990314 3956399.121000051033 60349.628255735 2024-02-09T15:04:41.295509+00:00 19994330.286000009626 29000000.033999979496 27870000.010000009090 3956019.014999986161 60349.628267306 2024-02-09T15:04:42.295272+00:00 19994330.285000000149 28999999.973999980837 27869999.969999998808 3954465.913999915123 60349.628278878 2024-02-09T15:04:43.295035+00:00 19994330.285999979824 28999999.997999969870 27870000.030000001192 3954026.010000110138 60349.628290449 2024-02-09T15:04:44.294798+00:00 19994330.287999991328 29000000.009000059217 27869999.956999991089 3958326.986999989022 60349.628302020 2024-02-09T15:04:45.294561+00:00 19994330.286000009626 28999999.972999930382 27870000.005999978632 3958597.059000014793 60349.628313592 2024-02-09T15:04:46.294325+00:00 19994330.287999991328 29000000.020000100136 27870000.011000040919 3953891.057999968994 60349.628325163 2024-02-09T15:04:47.294087+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3953124.986999989022 60349.628336734 2024-02-09T15:04:48.293851+00:00 19994330.284000039101 28999999.973000049591 27869999.974000040442 3956104.879999995232 60349.628348486 2024-02-09T15:04:49.309235+00:00 19994330.287999991328 29000000.049999948591 27870000.091999951750 3949678.039000033867 60349.628359877 2024-02-09T15:04:50.293377+00:00 19994330.282999988645 28999999.963999990374 27869999.913000050932 3957310.016999959946 60349.628371629 2024-02-09T15:04:51.308761+00:00 19994330.284999970347 29000000.032999988645 27870000.037000000477 3953166.904999970924 60349.628383020 2024-02-09T15:04:52.292903+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3960285.133000016212 60349.628394772 2024-02-09T15:04:53.308287+00:00 19994330.285000029951 28999999.968000050634 27869999.959999978542 3957739.968000053894 60349.628406162 2024-02-09T15:04:54.292429+00:00 19994330.283999979496 29000000.020999908447 27870000.013000011444 3954961.941999911796 60349.628417915 2024-02-09T15:04:55.307814+00:00 19994330.286000009626 29000000.007000088692 27870000.018000070006 3953638.018000007141 60349.628429305 2024-02-09T15:04:56.291956+00:00 19994330.287999991328 28999999.970999959856 27870000.029999971390 3952775.058000088204 60349.628441057 2024-02-09T15:04:57.307340+00:00 19994330.282000061125 28999999.996999979019 27869999.945999979973 3960824.957999945153 60349.628452448 2024-02-09T15:04:58.291483+00:00 19994330.286999940872 29000000.035000089556 27870000.049999948591 3955895.039000033867 60349.628464200 2024-02-09T15:04:59.306866+00:00 19994330.292000059038 29000000.008999940008 27870000.022000070661 3956217.972000002861 60349.628475591 2024-02-09T15:05:00.291009+00:00 19994330.285999890417 28999999.970999959856 27869999.955999970436 3951924.062999964226 60349.628487343 2024-02-09T15:05:01.306392+00:00 19994330.283000111580 29000000.009999990463 27869999.978999968618 3951694.912000060081 60349.628498733 2024-02-09T15:05:02.290535+00:00 19994330.285999890417 29000000.016000028700 27870000.054000020027 3953962.035999894142 60349.628510485 2024-02-09T15:05:03.305919+00:00 19994330.284000039101 28999999.929999999702 27869999.929000020027 3961759.979000092018 60349.628521875 2024-02-09T15:05:04.290060+00:00 19994330.289999961853 29000000.052999999374 27870000.018999930471 3952292.023999928962 60349.628533447 2024-02-09T15:05:05.289823+00:00 19994330.284000039101 28999999.991000000387 27870000.046000000089 3951978.940999985207 60349.628545018 2024-02-09T15:05:06.289586+00:00 19994330.289999961853 29000000.001999989152 27869999.963000059128 3959032.096000074875 60349.628556590 2024-02-09T15:05:07.289349+00:00 19994330.284000039101 29000000.039000000805 27870000.008999940008 3957080.932999968994 60349.628568161 2024-02-09T15:05:08.289112+00:00 19994330.287999991328 28999999.996000021696 27869999.973000049591 3957508.024000049103 60349.628579732 2024-02-09T15:05:09.288876+00:00 19994330.282999988645 28999999.954999979585 27870000.018000010401 3954823.111999989022 60349.628591484 2024-02-09T15:05:10.304260+00:00 19994330.287000060081 29000000.035000000149 27870000.069000009447 3956346.768999934196 60349.628602875 2024-02-09T15:05:11.288402+00:00 19994330.283999919891 28999999.973000019789 27869999.891999959946 3954312.144000052940 60349.628614627 2024-02-09T15:05:12.303792+00:00 19994330.285000089556 29000000.001999970526 27870000.016000028700 3960253.954999924172 60349.628626018 2024-02-09T15:05:13.287929+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3951609.080000042915 60349.628637770 2024-02-09T15:05:14.303317+00:00 19994330.283999919891 29000000.007999960333 27870000.013000011444 3955910.837000011932 60349.628649160 2024-02-09T15:05:15.287464+00:00 19994330.286000009626 28999999.995000001043 27870000.048000000417 3955869.098999977112 60349.628660913 2024-02-09T15:05:16.302847+00:00 19994330.286000009626 29000000.004999998957 27869999.988000001758 3959391.037000060081 60349.628672303 2024-02-09T15:05:17.286986+00:00 19994330.284000039101 28999999.986000001431 27869999.973000001162 3956383.875000000000 60349.628684055 2024-02-09T15:05:18.302375+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3959556.097999929916 60349.628695446 2024-02-09T15:05:19.286511+00:00 19994330.286999940872 29000000.024000048637 27869999.966000009328 3963906.943000078201 60349.628707198 2024-02-09T15:05:20.301893+00:00 19994330.287000060081 28999999.950999978930 27870000.053999990225 3957215.025999904145 60349.628718589 2024-02-09T15:05:21.286039+00:00 19994330.288999918848 29000000.016999959946 27869999.965999990702 3956425.006000041962 60349.628730340 2024-02-09T15:05:22.301418+00:00 19994330.285000089556 28999999.995000001043 27870000.008999999613 3957370.924000024796 60349.628741731 2024-02-09T15:05:23.285559+00:00 19994330.286000009626 29000000.027000069618 27870000.036000009626 3959325.087999939919 60349.628753483 2024-02-09T15:05:24.300945+00:00 19994330.284999970347 28999999.980999950320 27869999.926999989897 3953300.986000061035 60349.628764874 2024-02-09T15:05:25.285086+00:00 19994330.285000000149 29000000.003000020981 27869999.995000001043 3954869.041999936104 60349.628776626 2024-02-09T15:05:26.300470+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3960975.988000034820 60349.628788016 2024-02-09T15:05:27.284612+00:00 19994330.287999998778 28999999.988999959081 27870000.035000029951 3955436.131000041962 60349.628799769 2024-02-09T15:05:28.299996+00:00 19994330.288999989629 29000000.016000028700 27870000.023999989033 3956398.856999992859 60349.628811159 2024-02-09T15:05:29.284138+00:00 19994330.284000009298 28999999.978000041097 27869999.989000018686 3957512.032999991905 60349.628822911 2024-02-09T15:05:30.299522+00:00 19994330.288999989629 29000000.036999940872 27870000.040999948978 3955740.995999931823 60349.628834482 2024-02-09T15:05:31.299285+00:00 19994330.280000001192 28999999.981000069529 27869999.937000039965 3955596.999000072014 60349.628846054 2024-02-09T15:05:32.299049+00:00 19994330.286000009626 28999999.970999959856 27869999.991999980062 3957426.993000030983 60349.628857625 2024-02-09T15:05:33.298811+00:00 19994330.285999979824 29000000.016999959946 27869999.979000028223 3958130.895999907982 60349.628869196 2024-02-09T15:05:34.298575+00:00 19994330.288000021130 28999999.995000001043 27870000.026000019163 3959061.036000012886 60349.628880768 2024-02-09T15:05:35.298338+00:00 19994330.289000000805 29000000.027000069618 27870000.013999938965 3959816.008000016212 60349.628892339 2024-02-09T15:05:36.298101+00:00 19994330.285999979824 28999999.970999959856 27869999.981999989599 3958284.998999952804 60349.628903911 2024-02-09T15:05:37.297864+00:00 19994330.285000000149 29000000.009999990463 27869999.983000040054 3953926.076000093948 60349.628915482 2024-02-09T15:05:38.297627+00:00 19994330.282999988645 28999999.991999980062 27870000.003000020981 3956682.990999937057 60349.628927053 2024-02-09T15:05:39.297390+00:00 19994330.290000021458 29000000.003000020981 27869999.985999941826 3955816.996999979019 60349.628938625 2024-02-09T15:05:40.297153+00:00 19994330.282999988645 28999999.997999999672 27870000.009999990463 3956172.909000039101 60349.628950196 2024-02-09T15:05:41.296916+00:00 19994330.286000009626 29000000.021999999881 27870000.011000040919 3953283.046000003815 60349.628961767 2024-02-09T15:05:42.296679+00:00 19994330.291000008583 28999999.996999990195 27869999.985999941826 3957771.080999969970 60349.628973338 2024-02-09T15:05:43.296443+00:00 19994330.283999979496 28999999.984000008553 27870000.001000050455 3956727.889000058174 60349.628984910 2024-02-09T15:05:44.296205+00:00 19994330.288999971002 29000000.014999989420 27870000.031000021845 3950333.080999969970 60349.628996481 2024-02-09T15:05:45.295968+00:00 19994330.282000008970 29000000.032999988645 27870000.019999980927 3959967.927999972831 60349.629008052 2024-02-09T15:05:46.295732+00:00 19994330.284000039101 28999999.950000021607 27869999.967000011355 3952890.024000049103 60349.629019624 2024-02-09T15:05:47.295494+00:00 19994330.285999950022 29000000.000999990851 27870000.008000019938 3954769.983999968041 60349.629031195 2024-02-09T15:05:48.295258+00:00 19994330.288000050932 29000000.021000031382 27870000.021999958903 3955648.093000053894 60349.629042767 2024-02-09T15:05:49.295021+00:00 19994330.288999971002 28999999.970999959856 27869999.983000040054 3957856.967999935150 60349.629054338 2024-02-09T15:05:50.294784+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3954519.945000051986 60349.629065909 2024-02-09T15:05:51.294547+00:00 19994330.284999970347 29000000.012000020593 27870000.001999970526 3952063.019999980927 60349.629077480 2024-02-09T15:05:52.294310+00:00 19994330.284000039101 29000000.021000031382 27869999.973999980837 3953493.116999983788 60349.629089052 2024-02-09T15:05:53.294073+00:00 19994330.284000039101 28999999.986000001431 27870000.017000079155 3951100.794999957085 60349.629100804 2024-02-09T15:05:54.309458+00:00 19994330.287999991328 29000000.025999959558 27870000.037999998778 3957747.159000039101 60349.629112194 2024-02-09T15:05:55.293600+00:00 19994330.287999991328 28999999.953000009060 27869999.960000000894 3952793.945000051986 60349.629123947 2024-02-09T15:05:56.308984+00:00 19994330.286999940872 29000000.015999969095 27870000.000000000000 3961041.972999929916 60349.629135337 2024-02-09T15:05:57.293126+00:00 19994330.285000089556 28999999.979000028223 27869999.969999998808 3955862.098000050057 60349.629147089 2024-02-09T15:05:58.308510+00:00 19994330.285999890417 29000000.011000040919 27870000.038999989629 3958738.853999971878 60349.629158480 2024-02-09T15:05:59.292652+00:00 19994330.285000089556 29000000.008999940008 27870000.025999989361 3958817.141000031959 60349.629170051 2024-02-09T15:06:00.292417+00:00 19994330.284999970347 29000000.014000058174 27869999.955000009388 3955507.896999955177 60349.629181623 2024-02-09T15:06:01.292178+00:00 19994330.286000009626 28999999.971999999136 27869999.984000001103 3954914.095000029076 60349.629193194 2024-02-09T15:06:02.291941+00:00 19994330.287999991328 28999999.995999928564 27870000.021999981254 3958480.018000007141 60349.629204765 2024-02-09T15:06:03.291705+00:00 19994330.291000008583 29000000.039000030607 27870000.001000050455 3954191.944999932777 60349.629216337 2024-02-09T15:06:04.291467+00:00 19994330.282999988645 28999999.973999980837 27870000.020999971777 3960045.007000089157 60349.629227908 2024-02-09T15:06:05.291231+00:00 19994330.284999970347 29000000.009000059217 27869999.958999991417 3959219.911999940872 60349.629239479 2024-02-09T15:06:06.290994+00:00 19994330.284000039101 28999999.989999890327 27870000.028999980539 3960326.052999972831 60349.629251050 2024-02-09T15:06:07.290757+00:00 19994330.286000009626 29000000.045000080019 27869999.987000048161 3961496.063000082970 60349.629262622 2024-02-09T15:06:08.290520+00:00 19994330.286999940872 28999999.981999989599 27870000.048999968916 3955490.870000004768 60349.629274193 2024-02-09T15:06:09.290283+00:00 19994330.289000030607 28999999.952999949455 27869999.948000010103 3956597.007999897003 60349.629285764 2024-02-09T15:06:10.290046+00:00 19994330.289000030607 29000000.032999988645 27870000.004000011832 3956571.083000063896 60349.629297336 2024-02-09T15:06:11.289809+00:00 19994330.281999949366 28999999.971000079066 27869999.989000018686 3958443.941000000108 60349.629308907 2024-02-09T15:06:12.289573+00:00 19994330.284999970347 29000000.046000000089 27870000.032999929041 3959331.936000001151 60349.629320479 2024-02-09T15:06:13.289335+00:00 19994330.284000039101 28999999.975000020117 27869999.938000079244 3957696.123000000138 60349.629332050 2024-02-09T15:06:14.289099+00:00 19994330.289999961853 29000000.000000000000 27870000.082999940962 3957593.950000001118 60349.629343802 2024-02-09T15:06:15.304488+00:00 19994330.282000061125 29000000.004999998957 27869999.993999961764 3955941.029999997001 60349.629355192 2024-02-09T15:06:16.288624+00:00 19994330.289000030607 28999999.989999890327 27869999.952000018209 3954157.922000002116 60349.629366945 2024-02-09T15:06:17.304010+00:00 19994330.284999970347 28999999.997000001371 27870000.019999980927 3961510.004999998957 60349.629378335 2024-02-09T15:06:18.288151+00:00 19994330.289000000805 29000000.011000011116 27870000.001000050455 3954411.993999999017 60349.629390087 2024-02-09T15:06:19.303542+00:00 19994330.287000000477 29000000.001999989152 27870000.042999979109 3954364.115000002086 60349.629401478 2024-02-09T15:06:20.287678+00:00 19994330.282000001520 28999999.999000009149 27869999.955999970436 3954837.930000000168 60349.629413230 2024-02-09T15:06:21.303064+00:00 19994330.286999989301 28999999.977999988943 27869999.975000020117 3956455.986000000965 60349.629424620 2024-02-09T15:06:22.287203+00:00 19994330.286000009626 29000000.030000001192 27870000.027000069618 3956941.984999998938 60349.629436373 2024-02-09T15:06:23.302596+00:00 19994330.287999991328 28999999.991000000387 27869999.992999911308 3951276.079999998212 60349.629447763 2024-02-09T15:06:24.286733+00:00 19994330.287000000477 28999999.969000011683 27869999.970000028610 3953718.008000000846 60349.629459515 2024-02-09T15:06:25.302114+00:00 19994330.285000000149 29000000.008000019938 27870000.006999969482 3957035.986000000965 60349.629470906 2024-02-09T15:06:26.286256+00:00 19994330.285000000149 29000000.005999978632 27870000.002000089735 3952953.008000000846 60349.629482658 2024-02-09T15:06:27.301640+00:00 19994330.285000029951 29000000.028000000864 27870000.074999928474 3953776.929999991786 60349.629494049 2024-02-09T15:06:28.285782+00:00 19994330.288999971002 29000000.007000029087 27869999.945999979973 3954044.089000002015 60349.629505801 2024-02-09T15:06:29.301166+00:00 19994330.284000009298 28999999.975999951363 27870000.020000100136 3953296.971000000834 60349.629517191 2024-02-09T15:06:30.285308+00:00 19994330.287000000477 29000000.004000011832 27869999.956999901682 3952342.982999994885 60349.629528943 2024-02-09T15:06:31.300692+00:00 19994330.287000030279 28999999.994000021368 27870000.013000011444 3955002.003000006080 60349.629540334 2024-02-09T15:06:32.284834+00:00 19994330.287999991328 29000000.027000010014 27870000.026999998838 3955223.951000005007 60349.629552086 2024-02-09T15:06:33.300219+00:00 19994330.283999979496 28999999.953999999911 27869999.982999999076 3957178.916999996174 60349.629563476 2024-02-09T15:06:34.284360+00:00 19994330.282999988645 29000000.022999998182 27869999.923999991268 3955194.143000007141 60349.629575228 2024-02-09T15:06:35.299745+00:00 19994330.287999991328 28999999.998000029474 27870000.098000001162 3953462.911999986041 60349.629586800 2024-02-09T15:06:36.299508+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3956696.051000013947 60349.629598371 2024-02-09T15:06:37.299271+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3952919.028999999166 60349.629609942 2024-02-09T15:06:38.299034+00:00 19994330.289000030607 28999999.983000040054 27869999.953999999911 3960362.996999993920 60349.629621514 2024-02-09T15:06:39.298798+00:00 19994330.282999988645 28999999.972999930382 27869999.971000019461 3958152.062000005972 60349.629633085 2024-02-09T15:06:40.298561+00:00 19994330.287999991328 29000000.034999970347 27870000.043999999762 3959941.919000000227 60349.629644657 2024-02-09T15:06:41.298324+00:00 19994330.282000008970 28999999.986000061035 27869999.996999979019 3961282.969999998808 60349.629656228 2024-02-09T15:06:42.298087+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3959083.100999996066 60349.629667799 2024-02-09T15:06:43.297850+00:00 19994330.291000008583 29000000.044999960810 27870000.085000038147 3959247.946999996901 60349.629679371 2024-02-09T15:06:44.297613+00:00 19994330.283999979496 28999999.973999980837 27869999.930999990553 3955906.037000014912 60349.629690942 2024-02-09T15:06:45.297377+00:00 19994330.290000081062 29000000.009000059217 27870000.052999969572 3956303.017999976873 60349.629702513 2024-02-09T15:06:46.297139+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3954692.972000002861 60349.629714085 2024-02-09T15:06:47.296902+00:00 19994330.283999919891 28999999.962999939919 27869999.880999978632 3958253.960000007879 60349.629725656 2024-02-09T15:06:48.296665+00:00 19994330.284999970347 29000000.047999981791 27870000.112999979407 3953682.984999984968 60349.629737047 2024-02-09T15:06:49.280807+00:00 19994330.283000111580 28999999.980000019073 27869999.947000030428 3953042.032000004780 60349.629748798 2024-02-09T15:06:50.296191+00:00 19994330.287999991328 28999999.966000080109 27869999.962000008672 3960486.976999998093 60349.629760189 2024-02-09T15:06:51.280333+00:00 19994330.287999991328 29000000.039999961853 27869999.999999940395 3960361.005000025034 60349.629771941 2024-02-09T15:06:52.295717+00:00 19994330.289999961853 28999999.996999979019 27870000.037000060081 3957895.002999991179 60349.629783331 2024-02-09T15:06:53.279859+00:00 19994330.282999988645 28999999.991999980062 27869999.965000029653 3954495.928000003099 60349.629795084 2024-02-09T15:06:54.295244+00:00 19994330.287999991328 29000000.010000001639 27870000.055999990553 3956785.087999999989 60349.629806474 2024-02-09T15:06:55.279385+00:00 19994330.284000039101 28999999.967999991030 27869999.987999919802 3955546.995000004768 60349.629818227 2024-02-09T15:06:56.294770+00:00 19994330.286000009626 29000000.000999998301 27869999.980000019073 3957642.998999983072 60349.629829798 2024-02-09T15:06:57.294535+00:00 19994330.284999970347 29000000.006000000983 27869999.983000040054 3955724.928000003099 60349.629841369 2024-02-09T15:06:58.294296+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3958136.985000013839 60349.629852940 2024-02-09T15:06:59.294059+00:00 19994330.287999991328 29000000.047999981791 27870000.069000009447 3954407.107999979984 60349.629864512 2024-02-09T15:07:00.293822+00:00 19994330.286000009626 28999999.969000011683 27869999.962999939919 3956413.951999992132 60349.629876083 2024-02-09T15:07:01.293586+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3958314.115000010002 60349.629887654 2024-02-09T15:07:02.293348+00:00 19994330.282999988645 28999999.995999958366 27870000.029000040144 3951846.875000000000 60349.629899226 2024-02-09T15:07:03.293112+00:00 19994330.287999991328 29000000.006000038236 27869999.944000009447 3959959.027000010014 60349.629910797 2024-02-09T15:07:04.292874+00:00 19994330.282000061125 29000000.027000010014 27870000.082000020891 3961055.928000003099 60349.629922369 2024-02-09T15:07:05.292638+00:00 19994330.288999918848 28999999.962999999523 27869999.973999980837 3955114.056999980938 60349.629933940 2024-02-09T15:07:06.292401+00:00 19994330.287999991328 29000000.030999958515 27869999.977999929339 3957088.022000014782 60349.629945511 2024-02-09T15:07:07.292170+00:00 19994330.287000060081 28999999.980000019073 27869999.971000079066 3956208.938999981154 60349.629957083 2024-02-09T15:07:08.291928+00:00 19994330.281999949366 29000000.004999998957 27870000.033999919891 3956206.082000017166 60349.629968654 2024-02-09T15:07:09.291690+00:00 19994330.284000039101 28999999.977999988943 27869999.986999988556 3960148.960000007879 60349.629980225 2024-02-09T15:07:10.291453+00:00 19994330.289000030607 29000000.022000011057 27869999.993000030518 3958386.884999989998 60349.629991796 2024-02-09T15:07:11.291216+00:00 19994330.283999919891 28999999.971999939531 27869999.991000000387 3956496.122000008821 60349.630003368 2024-02-09T15:07:12.290980+00:00 19994330.285999998450 29000000.001000050455 27870000.006000000983 3953145.003999977838 60349.630014939 2024-02-09T15:07:13.290743+00:00 19994330.291999999434 29000000.062999960035 27870000.047000009567 3953505.033000022173 60349.630026510 2024-02-09T15:07:14.290506+00:00 19994330.282000001520 28999999.971000079066 27869999.947999998927 3953679.991999983788 60349.630038082 2024-02-09T15:07:15.290269+00:00 19994330.287000000477 28999999.995000001043 27870000.036999989301 3956294.962999999989 60349.630049653 2024-02-09T15:07:16.290032+00:00 19994330.287000000477 28999999.990000009537 27870000.015000019222 3957224.083000003826 60349.630061225 2024-02-09T15:07:17.289795+00:00 19994330.282999988645 29000000.023999929428 27869999.967999991030 3960843.955000013113 60349.630072976 2024-02-09T15:07:18.305180+00:00 19994330.287999998778 28999999.977000001818 27869999.985000010580 3957748.964000015985 60349.630084367 2024-02-09T15:07:19.289321+00:00 19994330.284000009298 29000000.012000080198 27870000.028000000864 3957749.993999958038 60349.630096119 2024-02-09T15:07:20.304706+00:00 19994330.287000000477 29000000.000999931246 27869999.994000021368 3953966.041000009049 60349.630107510 2024-02-09T15:07:21.288848+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3954210.888999999035 60349.630119262 2024-02-09T15:07:22.304232+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3957755.134999989998 60349.630130652 2024-02-09T15:07:23.288374+00:00 19994330.285999979824 28999999.986000061035 27870000.015999969095 3953057.921000003815 60349.630142405 2024-02-09T15:07:24.303764+00:00 19994330.286000009626 29000000.031999949366 27870000.049000021070 3958386.068000019062 60349.630153795 2024-02-09T15:07:25.287900+00:00 19994330.282999988645 28999999.978000041097 27869999.934999998659 3954048.996999979019 60349.630165547 2024-02-09T15:07:26.303289+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3955925.986999989022 60349.630176938 2024-02-09T15:07:27.287427+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3955581.917000054847 60349.630188690 2024-02-09T15:07:28.302811+00:00 19994330.288999971002 29000000.013999938965 27869999.983999971300 3955504.114999949932 60349.630200081 2024-02-09T15:07:29.286959+00:00 19994330.285000029951 28999999.925999999046 27869999.950000051409 3951237.946000040043 60349.630211832 2024-02-09T15:07:30.302337+00:00 19994330.286000009626 29000000.042000059038 27870000.018999930471 3953654.978999971878 60349.630223223 2024-02-09T15:07:31.286484+00:00 19994330.287999991328 29000000.024000000209 27870000.067000031471 3953642.994000018109 60349.630234975 2024-02-09T15:07:32.301863+00:00 19994330.281000021845 28999999.973999988288 27869999.942999958992 3954461.037000000011 60349.630246366 2024-02-09T15:07:33.286005+00:00 19994330.289999961853 29000000.007000010461 27869999.994000080973 3949539.051999986172 60349.630258118 2024-02-09T15:07:34.301389+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3957089.954999982845 60349.630269508 2024-02-09T15:07:35.285532+00:00 19994330.287000000477 28999999.993000000715 27870000.052000049502 3954507.935000001919 60349.630281261 2024-02-09T15:07:36.300915+00:00 19994330.288999971002 29000000.028999980539 27870000.028000000864 3955892.115999997128 60349.630292651 2024-02-09T15:07:37.285057+00:00 19994330.281000021845 28999999.969999998808 27869999.919999960810 3953667.945000051986 60349.630304403 2024-02-09T15:07:38.300441+00:00 19994330.286000009626 29000000.005000028759 27870000.018999930471 3955156.000000000000 60349.630315974 2024-02-09T15:07:39.300204+00:00 19994330.286000009626 29000000.018000010401 27869999.979000091553 3956327.940999985207 60349.630327546 2024-02-09T15:07:40.299967+00:00 19994330.283999919891 29000000.004000011832 27870000.034999970347 3960634.038999975193 60349.630339117 2024-02-09T15:07:41.299730+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3957771.105000019073 60349.630350508 2024-02-09T15:07:42.283872+00:00 19994330.287000060081 29000000.012000020593 27869999.970000028610 3956903.913999975193 60349.630362260 2024-02-09T15:07:43.299257+00:00 19994330.288999918848 28999999.962999999523 27870000.011000040919 3951449.932000041008 60349.630373650 2024-02-09T15:07:44.283399+00:00 19994330.282999988645 28999999.991000000387 27869999.985999941826 3952318.010999978054 60349.630385403 2024-02-09T15:07:45.298783+00:00 19994330.287000060081 28999999.999000009149 27870000.011999960989 3951903.082000017166 60349.630396793 2024-02-09T15:07:46.282925+00:00 19994330.281000021845 29000000.019999980927 27870000.014000058174 3957491.009999989998 60349.630408545 2024-02-09T15:07:47.298309+00:00 19994330.291999939829 28999999.986000001431 27870000.037999991328 3959139.943000019062 60349.630419936 2024-02-09T15:07:48.282451+00:00 19994330.285000089556 29000000.023999989033 27869999.981999989599 3959507.111000000965 60349.630431688 2024-02-09T15:07:49.297836+00:00 19994330.284999970347 28999999.944000009447 27869999.962999999523 3954933.923999965191 60349.630443078 2024-02-09T15:07:50.281977+00:00 19994330.289999961853 29000000.009000059217 27869999.975999999791 3958170.968999981880 60349.630454831 2024-02-09T15:07:51.297361+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3959323.961000024807 60349.630466221 2024-02-09T15:07:52.281504+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3957205.121999979019 60349.630477973 2024-02-09T15:07:53.296888+00:00 19994330.287999991328 28999999.990000009537 27870000.008999988437 3958274.951000034809 60349.630489364 2024-02-09T15:07:54.281030+00:00 19994330.285000089556 29000000.013000011444 27870000.025000009686 3956844.010999978054 60349.630501116 2024-02-09T15:07:55.296414+00:00 19994330.288999918848 28999999.983999971300 27869999.988000009209 3961953.967999995220 60349.630512507 2024-02-09T15:07:56.280556+00:00 19994330.286000009626 29000000.016000028700 27870000.021000001580 3954686.064999998081 60349.630524259 2024-02-09T15:07:57.295941+00:00 19994330.285000089556 28999999.982999920845 27869999.951000008732 3953727.893999993801 60349.630535649 2024-02-09T15:07:58.280082+00:00 19994330.284999970347 29000000.047999981791 27870000.073999971151 3958491.041000009049 60349.630547401 2024-02-09T15:07:59.295467+00:00 19994330.286999940872 28999999.977000001818 27869999.965000029653 3957979.926999986172 60349.630558973 2024-02-09T15:08:00.295230+00:00 19994330.286000009626 28999999.968000050634 27869999.950999978930 3961691.055000007153 60349.630570544 2024-02-09T15:08:01.294993+00:00 19994330.287000060081 29000000.011000040919 27870000.031000021845 3953915.134999989998 60349.630582115 2024-02-09T15:08:02.294756+00:00 19994330.284999970347 29000000.016999959946 27869999.968999978155 3958173.938000022899 60349.630593686 2024-02-09T15:08:03.294519+00:00 19994330.287000060081 28999999.998999949545 27870000.046999990940 3958637.903999983799 60349.630605258 2024-02-09T15:08:04.294282+00:00 19994330.290999889374 29000000.004000071436 27869999.980000019073 3955886.101000010967 60349.630616829 2024-02-09T15:08:05.294045+00:00 19994330.284000039101 29000000.014999989420 27870000.019999980927 3953462.037000000011 60349.630628400 2024-02-09T15:08:06.293809+00:00 19994330.284000001848 28999999.967999938875 27869999.985000010580 3953300.863000034820 60349.630639972 2024-02-09T15:08:07.293571+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3955085.053999959957 60349.630651543 2024-02-09T15:08:08.293335+00:00 19994330.284000001848 28999999.975000001490 27869999.945999979973 3953644.027999997139 60349.630663115 2024-02-09T15:08:09.293098+00:00 19994330.289999991655 29000000.050000000745 27870000.083999991417 3955981.887000023853 60349.630674686 2024-02-09T15:08:10.292861+00:00 19994330.283000010997 28999999.989999990910 27869999.963000059128 3958328.083000003826 60349.630686257 2024-02-09T15:08:11.292624+00:00 19994330.286999989301 28999999.973000001162 27870000.011999960989 3955459.027000010014 60349.630697829 2024-02-09T15:08:12.292387+00:00 19994330.285000029951 29000000.018999990076 27869999.988000039011 3956822.953999996185 60349.630709400 2024-02-09T15:08:13.292150+00:00 19994330.285999979824 28999999.986000001431 27870000.008000019938 3955695.935999989975 60349.630720971 2024-02-09T15:08:14.291913+00:00 19994330.284000009298 29000000.023999989033 27870000.029999971390 3949334.040000020992 60349.630732543 2024-02-09T15:08:15.291676+00:00 19994330.287999991328 28999999.984000001103 27869999.955999970436 3957469.029999970924 60349.630744114 2024-02-09T15:08:16.291439+00:00 19994330.288000021130 28999999.968000020832 27869999.973000049591 3960648.027999997139 60349.630755685 2024-02-09T15:08:17.291202+00:00 19994330.282999988645 29000000.031000021845 27870000.021000031382 3958313.023000001907 60349.630767256 2024-02-09T15:08:18.290965+00:00 19994330.290000021458 29000000.016999959946 27869999.955999970436 3957298.941999971867 60349.630778828 2024-02-09T15:08:19.290729+00:00 19994330.284999970347 28999999.967000011355 27870000.069999929518 3956394.998000026215 60349.630790399 2024-02-09T15:08:20.290491+00:00 19994330.283999979496 29000000.018000010401 27870000.022000070661 3959008.032999991905 60349.630802151 2024-02-09T15:08:21.305876+00:00 19994330.287000000477 28999999.973999980837 27869999.927999969572 3951802.013999999035 60349.630813542 2024-02-09T15:08:22.290018+00:00 19994330.286000009626 29000000.024000048637 27870000.036999940872 3955289.944000006188 60349.630825294 2024-02-09T15:08:23.305403+00:00 19994330.289000030607 29000000.002999961376 27869999.992000099272 3954545.023999989033 60349.630836684 2024-02-09T15:08:24.289544+00:00 19994330.283999979496 28999999.991000000387 27870000.004999998957 3952294.919000030030 60349.630848437 2024-02-09T15:08:25.304929+00:00 19994330.287000000477 29000000.035000029951 27870000.013999938965 3955493.018000007141 60349.630859827 2024-02-09T15:08:26.289070+00:00 19994330.286000009626 28999999.975999951363 27869999.981000069529 3949819.042999982834 60349.630871579 2024-02-09T15:08:27.304455+00:00 19994330.284999970347 29000000.017000079155 27870000.018999930471 3953048.060999989975 60349.630882970 2024-02-09T15:08:28.288597+00:00 19994330.287000000477 28999999.973999980837 27869999.964999999851 3954157.953999996185 60349.630894722 2024-02-09T15:08:29.303981+00:00 19994330.282999988645 29000000.036999940872 27870000.050000000745 3954120.975000023842 60349.630906112 2024-02-09T15:08:30.288123+00:00 19994330.290000021458 28999999.985000010580 27869999.971000000834 3953400.090999960899 60349.630917865 2024-02-09T15:08:31.303511+00:00 19994330.287000000477 28999999.983999971300 27869999.997999999672 3957389.957000017166 60349.630929255 2024-02-09T15:08:32.287649+00:00 19994330.287000060081 28999999.987000111490 27869999.984999999404 3955644.896000028122 60349.630941007 2024-02-09T15:08:33.303038+00:00 19994330.282999988645 29000000.025999899954 27870000.037000000477 3953751.149999976158 60349.630952398 2024-02-09T15:08:34.287175+00:00 19994330.285999890417 28999999.968000050634 27869999.962999999523 3957111.942000031006 60349.630964150 2024-02-09T15:08:35.302568+00:00 19994330.287000060081 28999999.991999980062 27870000.030999988317 3956761.996999979019 60349.630975541 2024-02-09T15:08:36.286703+00:00 19994330.282999988645 29000000.034999970347 27870000.046000000089 3953653.998000026215 60349.630987112 2024-02-09T15:08:37.286467+00:00 19994330.287000060081 29000000.002000089735 27869999.919000029564 3955382.103999971878 60349.630998683 2024-02-09T15:08:38.286227+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3951711.805999993812 60349.631010255 2024-02-09T15:08:39.285994+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3952637.162000060081 60349.631021826 2024-02-09T15:08:40.285758+00:00 19994330.284999970347 29000000.016000028700 27869999.972999989986 3957152.939999938011 60349.631033397 2024-02-09T15:08:41.285519+00:00 19994330.284000039101 28999999.973000049591 27870000.011999960989 3956710.963000059128 60349.631044968 2024-02-09T15:08:42.285280+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3957716.010999917984 60349.631056540 2024-02-09T15:08:43.285043+00:00 19994330.290000081062 29000000.026999950409 27870000.036000009626 3960839.037999988068 60349.631068292 2024-02-09T15:08:44.300427+00:00 19994330.280999898911 28999999.991000059992 27870000.008999999613 3958655.980000019073 60349.631079683 2024-02-09T15:08:45.284569+00:00 19994330.285000089556 29000000.010000001639 27869999.981000009924 3953791.018000007141 60349.631091435 2024-02-09T15:08:46.299953+00:00 19994330.289999961853 28999999.984999999404 27869999.948999941349 3955253.027000070084 60349.631102825 2024-02-09T15:08:47.284095+00:00 19994330.286999940872 29000000.000999998301 27870000.071000099182 3951301.900999904145 60349.631114577 2024-02-09T15:08:48.299479+00:00 19994330.284000039101 29000000.015999991447 27869999.992999911308 3952034.045000075828 60349.631125968 2024-02-09T15:08:49.283621+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3958574.043999909889 60349.631137720 2024-02-09T15:08:50.299006+00:00 19994330.286000009626 28999999.964999999851 27869999.891000028700 3954756.923000096809 60349.631149110 2024-02-09T15:08:51.283148+00:00 19994330.285999890417 28999999.995999988168 27870000.064000010490 3949982.972000002861 60349.631160863 2024-02-09T15:08:52.298532+00:00 19994330.284000039101 29000000.018999990076 27870000.016000028700 3957226.082999945153 60349.631172253 2024-02-09T15:08:53.282674+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3952679.958000063896 60349.631184005 2024-02-09T15:08:54.298058+00:00 19994330.286000009626 28999999.982999980450 27869999.941999908537 3956731.012999891769 60349.631195396 2024-02-09T15:08:55.282200+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3951954.058000088204 60349.631207148 2024-02-09T15:08:56.297584+00:00 19994330.283999919891 28999999.998999949545 27870000.036000009626 3952853.029999970924 60349.631218539 2024-02-09T15:08:57.281726+00:00 19994330.286000009626 28999999.987000048161 27869999.947000030428 3953829.819000006188 60349.631230291 2024-02-09T15:08:58.297111+00:00 19994330.287000060081 29000000.028000000864 27870000.021999958903 3954926.143000007141 60349.631241681 2024-02-09T15:08:59.281252+00:00 19994330.285000000149 29000000.008999999613 27870000.009000059217 3951464.901999949943 60349.631253433 2024-02-09T15:09:00.296637+00:00 19994330.289999999106 28999999.991000000387 27870000.003999948502 3955198.032000064850 60349.631264824 2024-02-09T15:09:01.280780+00:00 19994330.282999999821 28999999.986999988556 27870000.022999998182 3954302.010999917984 60349.631276576 2024-02-09T15:09:02.296164+00:00 19994330.285999991000 29000000.017999950796 27869999.955000039190 3952937.019000052940 60349.631287966 2024-02-09T15:09:03.280305+00:00 19994330.285000011325 28999999.986000061035 27870000.020999908447 3957846.975999950897 60349.631299719 2024-02-09T15:09:04.295689+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3955678.060999989975 60349.631311290 2024-02-09T15:09:05.295452+00:00 19994330.287000000477 29000000.008000019938 27869999.979000091553 3958319.953999996185 60349.631322861 2024-02-09T15:09:06.295215+00:00 19994330.285000000149 29000000.008999940008 27869999.993000000715 3959629.013000010978 60349.631334432 2024-02-09T15:09:07.294979+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3954322.006000041962 60349.631346004 2024-02-09T15:09:08.294742+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3955735.996999979019 60349.631357575 2024-02-09T15:09:09.294505+00:00 19994330.287000000477 29000000.031999949366 27870000.028999999166 3953043.034000039101 60349.631369147 2024-02-09T15:09:10.294268+00:00 19994330.285000000149 28999999.917000059038 27869999.930999990553 3952789.957999945153 60349.631380718 2024-02-09T15:09:11.294031+00:00 19994330.284000009298 29000000.022999998182 27870000.026000019163 3959679.973000050057 60349.631392289 2024-02-09T15:09:12.293794+00:00 19994330.285000000149 29000000.001000050455 27869999.953999999911 3953180.031999946106 60349.631403861 2024-02-09T15:09:13.293557+00:00 19994330.291000008583 29000000.018000010401 27870000.049999978393 3955927.029000043869 60349.631415432 2024-02-09T15:09:14.293321+00:00 19994330.284999970347 29000000.005999919027 27870000.006000008434 3955469.930999993812 60349.631427003 2024-02-09T15:09:15.293083+00:00 19994330.285000029951 28999999.975000020117 27870000.000999990851 3954787.008000016212 60349.631438575 2024-02-09T15:09:16.292847+00:00 19994330.283999979496 29000000.047999981791 27869999.999000009149 3951462.026000022888 60349.631450146 2024-02-09T15:09:17.292609+00:00 19994330.287999991328 28999999.975000020117 27869999.995999988168 3952732.019999980927 60349.631461717 2024-02-09T15:09:18.292373+00:00 19994330.288000050932 28999999.975000020117 27870000.014999989420 3954869.914000033867 60349.631473289 2024-02-09T15:09:19.292136+00:00 19994330.282999988645 29000000.037999991328 27869999.953999999911 3951781.031999946106 60349.631484860 2024-02-09T15:09:20.291899+00:00 19994330.286000009626 29000000.003999948502 27870000.082000020891 3956947.981999992859 60349.631496431 2024-02-09T15:09:21.291662+00:00 19994330.290999948978 28999999.985000010580 27869999.924000021070 3956631.124000072014 60349.631508003 2024-02-09T15:09:22.291425+00:00 19994330.283000048250 28999999.997000001371 27870000.027000010014 3956534.931999921799 60349.631519574 2024-02-09T15:09:23.291188+00:00 19994330.285999950022 28999999.999000009149 27870000.001999970526 3956166.983999968041 60349.631531326 2024-02-09T15:09:24.306573+00:00 19994330.287000000477 29000000.015999998897 27870000.026000019163 3956757.987000108231 60349.631542717 2024-02-09T15:09:25.290714+00:00 19994330.284999970347 28999999.988000009209 27869999.944999989122 3952183.016999959946 60349.631554288 2024-02-09T15:09:26.290477+00:00 19994330.287000060081 28999999.964999999851 27870000.000999931246 3953917.000999927986 60349.631565860 2024-02-09T15:09:27.290240+00:00 19994330.284999970347 29000000.033999979496 27870000.038000110537 3956255.997000098228 60349.631577431 2024-02-09T15:09:28.290003+00:00 19994330.287999991328 28999999.988000009209 27869999.989999890327 3955339.913999915123 60349.631589002 2024-02-09T15:09:29.289766+00:00 19994330.286000009626 29000000.000000000000 27869999.930000070482 3958700.124000072014 60349.631600573 2024-02-09T15:09:30.289532+00:00 19994330.286000009626 29000000.016999989748 27870000.049999948591 3956251.968999981880 60349.631612144 2024-02-09T15:09:31.289293+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3954723.981999992859 60349.631623716 2024-02-09T15:09:32.289056+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3955056.899000049103 60349.631635287 2024-02-09T15:09:33.288819+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3956850.140999913216 60349.631646859 2024-02-09T15:09:34.288582+00:00 19994330.281999949366 28999999.986000001431 27870000.014999989420 3954419.919000030030 60349.631658430 2024-02-09T15:09:35.288345+00:00 19994330.289000030607 28999999.981999989599 27869999.934999939054 3961726.032000064850 60349.631670001 2024-02-09T15:09:36.288108+00:00 19994330.284000039101 29000000.059000018984 27870000.086000081152 3963549.105999947060 60349.631681573 2024-02-09T15:09:37.287871+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3955965.919999957085 60349.631693144 2024-02-09T15:09:38.287635+00:00 19994330.283999919891 28999999.967999991030 27870000.008999940008 3956131.016000031959 60349.631704715 2024-02-09T15:09:39.287403+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3957312.950999975204 60349.631716287 2024-02-09T15:09:40.287161+00:00 19994330.282999988645 28999999.991999980062 27869999.984000090510 3952996.095000029076 60349.631727858 2024-02-09T15:09:41.286929+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3957879.878000020981 60349.631739429 2024-02-09T15:09:42.286690+00:00 19994330.287999991328 28999999.978999968618 27869999.939999941736 3958005.044000030030 60349.631751001 2024-02-09T15:09:43.286452+00:00 19994330.286000009626 29000000.012000080198 27870000.067999958992 3954578.018000007141 60349.631762572 2024-02-09T15:09:44.286221+00:00 19994330.286000009626 28999999.985000010580 27869999.982000108808 3955587.969999908935 60349.631774324 2024-02-09T15:09:45.301597+00:00 19994330.289000030607 29000000.028000000864 27870000.039000000805 3955257.198000072967 60349.631785715 2024-02-09T15:09:46.285740+00:00 19994330.284000039101 29000000.015999909490 27869999.944999989122 3952868.871999979019 60349.631797467 2024-02-09T15:09:47.301126+00:00 19994330.283999919891 28999999.998000029474 27870000.008999999613 3959313.980000019073 60349.631808857 2024-02-09T15:09:48.285265+00:00 19994330.286000009626 28999999.967000011355 27869999.989000011235 3955271.944999932777 60349.631820609 2024-02-09T15:09:49.300650+00:00 19994330.289000030607 29000000.008000019938 27870000.006999980658 3960095.046000003815 60349.631832000 2024-02-09T15:09:50.284792+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3955462.063000082970 60349.631843752 2024-02-09T15:09:51.300176+00:00 19994330.285000089556 29000000.031000021845 27869999.988000009209 3958240.918999909889 60349.631855142 2024-02-09T15:09:52.284319+00:00 19994330.281999949366 28999999.973999980837 27870000.019999980927 3957171.979000092018 60349.631866895 2024-02-09T15:09:53.299702+00:00 19994330.287999998778 28999999.983999971300 27870000.017000019550 3956423.097999929916 60349.631878285 2024-02-09T15:09:54.283844+00:00 19994330.289000000805 29000000.021000031382 27869999.991999980062 3959835.838999987114 60349.631890037 2024-02-09T15:09:55.299228+00:00 19994330.285000000149 28999999.975000020117 27869999.966000020504 3956950.060000061989 60349.631901428 2024-02-09T15:09:56.283371+00:00 19994330.285000000149 29000000.010999921709 27870000.046000000089 3962424.059000014793 60349.631913180 2024-02-09T15:09:57.298755+00:00 19994330.290000010282 29000000.026000019163 27869999.993999961764 3960604.921000003815 60349.631924571 2024-02-09T15:09:58.282897+00:00 19994330.283999990672 28999999.973999980837 27869999.952000018209 3956114.126999973785 60349.631936323 2024-02-09T15:09:59.298282+00:00 19994330.281999990344 29000000.004999998957 27870000.029999971390 3960108.889999986161 60349.631947713 2024-02-09T15:10:00.282424+00:00 19994330.289000000805 28999999.974999990314 27869999.980000019073 3953513.990999937057 60349.631959465 2024-02-09T15:10:01.297807+00:00 19994330.284000009298 29000000.037999998778 27870000.012000020593 3953076.055000067223 60349.631970856 2024-02-09T15:10:02.281949+00:00 19994330.285000000149 28999999.986999999732 27870000.004999998957 3957035.003000020981 60349.631982608 2024-02-09T15:10:03.297336+00:00 19994330.289999991655 29000000.032000008970 27870000.028000000864 3956180.005999923218 60349.631993999 2024-02-09T15:10:04.281475+00:00 19994330.285000000149 28999999.964999999851 27869999.962999939919 3952754.961000084877 60349.632005751 2024-02-09T15:10:05.296859+00:00 19994330.286000009626 29000000.006999999285 27869999.974000100046 3952450.057999968994 60349.632017322 2024-02-09T15:10:06.296623+00:00 19994330.287000000477 28999999.989999979734 27869999.992999911308 3954199.865000010002 60349.632028894 2024-02-09T15:10:07.296386+00:00 19994330.283999979496 29000000.021000001580 27870000.088999990374 3955995.080999969970 60349.632040465 2024-02-09T15:10:08.296151+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3952777.019000052940 60349.632052036 2024-02-09T15:10:09.295912+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3954523.957999945153 60349.632063607 2024-02-09T15:10:10.295675+00:00 19994330.291000008583 29000000.022999998182 27870000.040000081062 3956597.083000063896 60349.632075178 2024-02-09T15:10:11.295440+00:00 19994330.282000008970 28999999.988000039011 27869999.988999959081 3955931.987999916077 60349.632086750 2024-02-09T15:10:12.295202+00:00 19994330.284999970347 29000000.001999970526 27869999.965000029653 3953587.965000032913 60349.632098321 2024-02-09T15:10:13.294964+00:00 19994330.284000039101 29000000.011000040919 27870000.028999920934 3955444.907999991905 60349.632109893 2024-02-09T15:10:14.294728+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3960587.052999972831 60349.632121464 2024-02-09T15:10:15.294490+00:00 19994330.285000029951 28999999.979999959469 27869999.993000030518 3951602.958000063896 60349.632133035 2024-02-09T15:10:16.294253+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3964517.116999983788 60349.632144426 2024-02-09T15:10:17.278396+00:00 19994330.288999971002 29000000.001999970526 27870000.007000088692 3956609.904999970924 60349.632156178 2024-02-09T15:10:18.293780+00:00 19994330.285000029951 28999999.998000029474 27870000.007999900728 3953626.097000002861 60349.632167568 2024-02-09T15:10:19.277921+00:00 19994330.286000009626 29000000.004000071436 27870000.024000048637 3951850.832999945153 60349.632179321 2024-02-09T15:10:20.293307+00:00 19994330.284999970347 29000000.023999929428 27870000.022999998182 3955633.073000072967 60349.632190711 2024-02-09T15:10:21.277448+00:00 19994330.286999940872 28999999.975000020117 27869999.929999951273 3959379.110000013839 60349.632202463 2024-02-09T15:10:22.292832+00:00 19994330.289000030607 29000000.011000040919 27870000.104000091553 3957697.967000008095 60349.632213854 2024-02-09T15:10:23.276974+00:00 19994330.282000061125 29000000.004999998957 27869999.969999998808 3958894.940999985207 60349.632225606 2024-02-09T15:10:24.292358+00:00 19994330.287999991328 28999999.972999930382 27869999.934000000358 3955911.082000017166 60349.632236997 2024-02-09T15:10:25.276501+00:00 19994330.289999961853 29000000.035000089556 27870000.044999990612 3956642.929000020027 60349.632248749 2024-02-09T15:10:26.291884+00:00 19994330.281000021845 28999999.967000011355 27869999.964000001550 3954117.055999993812 60349.632260139 2024-02-09T15:10:27.276026+00:00 19994330.286999940872 28999999.978999968618 27869999.958000000566 3952533.008999944199 60349.632271891 2024-02-09T15:10:28.291412+00:00 19994330.284000039101 29000000.039000030607 27870000.099000010639 3954904.985000013839 60349.632283463 2024-02-09T15:10:29.291174+00:00 19994330.289999961853 28999999.997999910265 27869999.968999978155 3954506.873999952804 60349.632295034 2024-02-09T15:10:30.290937+00:00 19994330.284000039101 28999999.986999988556 27869999.960000008345 3956560.041000009049 60349.632306606 2024-02-09T15:10:31.290701+00:00 19994330.287999991328 29000000.055000070482 27870000.073000010103 3955494.070000051986 60349.632318177 2024-02-09T15:10:32.290463+00:00 19994330.284999970347 28999999.944000009447 27869999.918999999762 3952901.929000020027 60349.632329748 2024-02-09T15:10:33.290226+00:00 19994330.287000060081 28999999.993000030518 27870000.050000008196 3952301.171999930870 60349.632341319 2024-02-09T15:10:34.289989+00:00 19994330.284000039101 29000000.064999941736 27870000.046000000089 3951685.949000000954 60349.632352890 2024-02-09T15:10:35.289753+00:00 19994330.287999991328 28999999.986999988556 27869999.956999961287 3959803.917999982834 60349.632364462 2024-02-09T15:10:36.289516+00:00 19994330.281999949366 28999999.947000000626 27869999.937000039965 3958155.864000082016 60349.632376033 2024-02-09T15:10:37.289279+00:00 19994330.289000030607 29000000.017000000924 27870000.047999981791 3960977.169999957085 60349.632387605 2024-02-09T15:10:38.289042+00:00 19994330.284999970347 29000000.011000011116 27870000.012000020593 3955349.044000030030 60349.632399176 2024-02-09T15:10:39.288805+00:00 19994330.287999991328 28999999.978000000119 27869999.965999960899 3952305.000999927986 60349.632410747 2024-02-09T15:10:40.288568+00:00 19994330.285000089556 29000000.010000009090 27869999.981999989599 3956137.917000054847 60349.632422319 2024-02-09T15:10:41.288331+00:00 19994330.287999991328 29000000.011999990791 27870000.086000028998 3958875.039000033867 60349.632433890 2024-02-09T15:10:42.288094+00:00 19994330.283999919891 28999999.984000001103 27869999.979999959469 3952364.079999924172 60349.632445461 2024-02-09T15:10:43.287857+00:00 19994330.286000009626 29000000.011000011116 27869999.948000069708 3956829.862999999896 60349.632457033 2024-02-09T15:10:44.287620+00:00 19994330.284000039101 28999999.976000010967 27870000.033999919891 3952919.989999998827 60349.632468604 2024-02-09T15:10:45.287384+00:00 19994330.289000030607 29000000.016999959946 27869999.969000101089 3956717.177000001073 60349.632480175 2024-02-09T15:10:46.287146+00:00 19994330.287999991328 29000000.023999989033 27870000.043999910355 3955064.724999998230 60349.632491747 2024-02-09T15:10:47.286911+00:00 19994330.282999999821 28999999.983000040054 27870000.032000061125 3955626.115000002086 60349.632503318 2024-02-09T15:10:48.286676+00:00 19994330.287999998778 28999999.974999960512 27869999.959999918938 3955165.047999999952 60349.632514889 2024-02-09T15:10:49.286444+00:00 19994330.285000000149 28999999.998000029474 27869999.974000100046 3950236.085000000894 60349.632526642 2024-02-09T15:10:50.301821+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3951705.892000000924 60349.632538032 2024-02-09T15:10:51.285971+00:00 19994330.283999990672 29000000.006000038236 27870000.042999979109 3951568.048999994993 60349.632549784 2024-02-09T15:10:52.301346+00:00 19994330.288000021130 29000000.012999951839 27869999.981999989599 3953429.002000004053 60349.632561175 2024-02-09T15:10:53.285489+00:00 19994330.285999979824 29000000.014000058174 27870000.016000028700 3954713.957999996841 60349.632572927 2024-02-09T15:10:54.300872+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3949170.031000003219 60349.632584318 2024-02-09T15:10:55.285015+00:00 19994330.284000009298 28999999.998999949545 27869999.963999990374 3957260.938999996055 60349.632596069 2024-02-09T15:10:56.300398+00:00 19994330.289000000805 28999999.994000080973 27870000.048999909312 3951760.028000005055 60349.632607460 2024-02-09T15:10:57.284541+00:00 19994330.282999988645 28999999.987999919802 27870000.000000000000 3953246.009999997914 60349.632619212 2024-02-09T15:10:58.299925+00:00 19994330.285000000149 28999999.994000080973 27870000.001000050455 3952384.989000000060 60349.632630602 2024-02-09T15:10:59.284067+00:00 19994330.290000021458 29000000.029999971390 27869999.952999949455 3954719.978000008035 60349.632642355 2024-02-09T15:11:00.299451+00:00 19994330.285999950022 28999999.970000028610 27870000.014000058174 3953335.983999996912 60349.632653745 2024-02-09T15:11:01.283593+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3948596.023000001907 60349.632665497 2024-02-09T15:11:02.298977+00:00 19994330.286000009626 29000000.024999979883 27869999.912000000477 3951807.951999992132 60349.632676888 2024-02-09T15:11:03.283120+00:00 19994330.286000009626 28999999.960999969393 27870000.028000000864 3954150.142000005115 60349.632688640 2024-02-09T15:11:04.298504+00:00 19994330.282000008970 29000000.021000031382 27870000.004000011832 3947554.876000002027 60349.632700031 2024-02-09T15:11:05.282652+00:00 19994330.287000000477 29000000.006000038236 27870000.031999990344 3954758.995999991894 60349.632711783 2024-02-09T15:11:06.298030+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3953495.069000006188 60349.632723173 2024-02-09T15:11:07.282172+00:00 19994330.284000039101 28999999.985999941826 27869999.958000000566 3950718.974999994040 60349.632734745 2024-02-09T15:11:08.281935+00:00 19994330.287999991328 28999999.993000030518 27870000.007999990135 3951650.027000010014 60349.632746316 2024-02-09T15:11:09.281698+00:00 19994330.282000008970 29000000.034000039101 27870000.011999990791 3950560.004999995232 60349.632757887 2024-02-09T15:11:10.281461+00:00 19994330.283999979496 28999999.977999929339 27870000.013999998569 3950881.064999998081 60349.632769640 2024-02-09T15:11:11.296846+00:00 19994330.292999979109 29000000.025000099093 27870000.033999979496 3949170.945999994874 60349.632781030 2024-02-09T15:11:12.280987+00:00 19994330.281000021845 28999999.978999968618 27869999.936000049114 3949225.940000012983 60349.632792782 2024-02-09T15:11:13.296372+00:00 19994330.290999948978 29000000.037999998778 27870000.062999960035 3949085.060999989975 60349.632804173 2024-02-09T15:11:14.280513+00:00 19994330.286000009626 28999999.969000000507 27869999.951000031084 3950355.958000003826 60349.632815924 2024-02-09T15:11:15.295898+00:00 19994330.286000009626 29000000.000999998301 27869999.982999980450 3956620.128999993205 60349.632827315 2024-02-09T15:11:16.280039+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3955023.936999992002 60349.632839067 2024-02-09T15:11:17.295424+00:00 19994330.282000061125 29000000.032000008970 27870000.046999990940 3955985.950000017881 60349.632850458 2024-02-09T15:11:18.279566+00:00 19994330.282999988645 28999999.984000001103 27869999.953999999911 3950912.037999988068 60349.632862210 2024-02-09T15:11:19.294950+00:00 19994330.289000030607 29000000.021000001580 27869999.971000019461 3947281.967000008095 60349.632873600 2024-02-09T15:11:20.279092+00:00 19994330.289999961853 29000000.002000000328 27870000.057000041008 3955303.902999997139 60349.632885353 2024-02-09T15:11:21.294477+00:00 19994330.286999940872 28999999.987999979407 27869999.985999941826 3953277.016999990214 60349.632896743 2024-02-09T15:11:22.278618+00:00 19994330.282999988645 28999999.994000021368 27870000.004999998957 3952777.067000002135 60349.632908495 2024-02-09T15:11:23.294002+00:00 19994330.286000009626 28999999.987999979407 27869999.971999999136 3955167.076000005007 60349.632919886 2024-02-09T15:11:24.278144+00:00 19994330.286000009626 29000000.030000030994 27870000.057000041008 3953717.879999995232 60349.632931638 2024-02-09T15:11:25.293528+00:00 19994330.285000089556 28999999.992999970913 27869999.947999950498 3954515.006999998819 60349.632943029 2024-02-09T15:11:26.277672+00:00 19994330.284999970347 28999999.962000008672 27869999.961000081152 3953941.125000000000 60349.632954781 2024-02-09T15:11:27.293054+00:00 19994330.288999918848 29000000.074000000954 27870000.083999991417 3951618.934000014793 60349.632966171 2024-02-09T15:11:28.277197+00:00 19994330.287000060081 28999999.958999991417 27869999.964999910444 3955493.955999999773 60349.632977923 2024-02-09T15:11:29.292582+00:00 19994330.286000009626 29000000.048000041395 27869999.998000029474 3950634.984999984968 60349.632989314 2024-02-09T15:11:30.276723+00:00 19994330.287999991328 28999999.947000030428 27870000.004999998957 3952367.062000005972 60349.633001066 2024-02-09T15:11:31.292107+00:00 19994330.279999971390 29000000.011999960989 27869999.971999999136 3954439.983999996912 60349.633012637 2024-02-09T15:11:32.291873+00:00 19994330.289000030607 28999999.978000041097 27870000.029000040144 3951219.935000001919 60349.633024209 2024-02-09T15:11:33.291634+00:00 19994330.287999991328 28999999.966999888420 27869999.986999988556 3953271.990999997128 60349.633035780 2024-02-09T15:11:34.291397+00:00 19994330.282999988645 29000000.086000081152 27870000.044999960810 3955863.041999996174 60349.633047352 2024-02-09T15:11:35.291160+00:00 19994330.286000009626 28999999.975000020117 27870000.011000040919 3951002.056000024080 60349.633058923 2024-02-09T15:11:36.290923+00:00 19994330.287999991328 29000000.001999970526 27869999.952999949455 3949231.974999994040 60349.633070494 2024-02-09T15:11:37.290686+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3955120.968999981880 60349.633082065 2024-02-09T15:11:38.290449+00:00 19994330.281999949366 28999999.990000009537 27869999.986000061035 3948862.105000019073 60349.633093636 2024-02-09T15:11:39.290212+00:00 19994330.288000110537 28999999.970000028610 27869999.993000030518 3952054.917999982834 60349.633105208 2024-02-09T15:11:40.289975+00:00 19994330.284000001848 29000000.003999948502 27869999.995000001043 3953976.031000018120 60349.633116779 2024-02-09T15:11:41.289739+00:00 19994330.289999999106 29000000.031000021845 27870000.000000000000 3958283.891999990214 60349.633128351 2024-02-09T15:11:42.289504+00:00 19994330.285999998450 28999999.995000001043 27870000.081999991089 3954133.129000008106 60349.633139922 2024-02-09T15:11:43.289265+00:00 19994330.286999989301 28999999.980000019073 27869999.924000009894 3952194.872000008821 60349.633151494 2024-02-09T15:11:44.289028+00:00 19994330.285999998450 29000000.036999940872 27870000.041999980807 3953001.105999975931 60349.633163065 2024-02-09T15:11:45.288791+00:00 19994330.285000011325 28999999.949000000954 27869999.981000009924 3956167.943000019062 60349.633174636 2024-02-09T15:11:46.288554+00:00 19994330.285999998450 29000000.032000061125 27869999.999000009149 3951205.035999984015 60349.633186207 2024-02-09T15:11:47.288317+00:00 19994330.282999988645 28999999.983000040054 27869999.997999999672 3952232.031000018120 60349.633197779 2024-02-09T15:11:48.288080+00:00 19994330.289999991655 28999999.995999928564 27869999.981000009924 3951344.977999985218 60349.633209350 2024-02-09T15:11:49.287844+00:00 19994330.290000021458 29000000.006000038236 27869999.977999988943 3955825.974999994040 60349.633220921 2024-02-09T15:11:50.287607+00:00 19994330.283999979496 29000000.017000000924 27870000.012000020593 3949827.995000035036 60349.633232493 2024-02-09T15:11:51.287370+00:00 19994330.283000018448 29000000.002999998629 27870000.028999980539 3954541.953999996185 60349.633244064 2024-02-09T15:11:52.287133+00:00 19994330.285999979824 28999999.995999988168 27870000.000999990851 3953633.009000002872 60349.633255816 2024-02-09T15:11:53.302521+00:00 19994330.285000000149 29000000.028000008315 27870000.014999989420 3957292.067999958992 60349.633267207 2024-02-09T15:11:54.286661+00:00 19994330.285000029951 28999999.959999989718 27869999.952000018209 3963236.966000020970 60349.633278959 2024-02-09T15:11:55.302045+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3952031.954999982845 60349.633290350 2024-02-09T15:11:56.286186+00:00 19994330.289000030607 28999999.970999989659 27869999.986000001431 3955244.058000028133 60349.633302101 2024-02-09T15:11:57.301569+00:00 19994330.284999970347 29000000.059000018984 27870000.049000021070 3951937.006999969017 60349.633313492 2024-02-09T15:11:58.285717+00:00 19994330.286000009626 28999999.972999989986 27869999.978999968618 3956922.007000029087 60349.633325244 2024-02-09T15:11:59.301095+00:00 19994330.282000008970 28999999.995000001043 27869999.949999991804 3958584.032000004780 60349.633336635 2024-02-09T15:12:00.285239+00:00 19994330.287999991328 29000000.026000019163 27870000.055000070482 3951080.931999980938 60349.633348206 2024-02-09T15:12:01.285000+00:00 19994330.285000029951 28999999.986999988556 27870000.008000019938 3955185.032999991905 60349.633359777 2024-02-09T15:12:02.284763+00:00 19994330.283999979496 29000000.000999990851 27869999.992999911308 3952928.031000018120 60349.633371348 2024-02-09T15:12:03.284527+00:00 19994330.295000020415 29000000.022999998182 27869999.977000001818 3954765.990000010002 60349.633382920 2024-02-09T15:12:04.284290+00:00 19994330.282000008970 28999999.986999988556 27870000.060999989510 3956076.976000010967 60349.633394491 2024-02-09T15:12:05.284052+00:00 19994330.283999979496 28999999.962999999523 27869999.967000011355 3951275.083999990951 60349.633406063 2024-02-09T15:12:06.283816+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3952601.917999982834 60349.633417634 2024-02-09T15:12:07.283583+00:00 19994330.286000009626 28999999.991000059992 27869999.953999999911 3954649.032999991905 60349.633429206 2024-02-09T15:12:08.283342+00:00 19994330.287999991328 29000000.038999918848 27870000.085999969393 3955827.896000028122 60349.633440777 2024-02-09T15:12:09.283106+00:00 19994330.285000089556 28999999.973999980837 27869999.930000070482 3957367.141999959946 60349.633452348 2024-02-09T15:12:10.282868+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3953462.888999999035 60349.633463919 2024-02-09T15:12:11.282632+00:00 19994330.282999988645 28999999.973000049591 27869999.991999980062 3953632.049000024796 60349.633475491 2024-02-09T15:12:12.282395+00:00 19994330.284000039101 29000000.029999971390 27870000.026000019163 3953300.983999968041 60349.633487062 2024-02-09T15:12:13.282158+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3956782.048000038136 60349.633498814 2024-02-09T15:12:14.297542+00:00 19994330.284999970347 29000000.006000038236 27869999.969999909401 3953161.000000000000 60349.633510205 2024-02-09T15:12:15.281684+00:00 19994330.284999970347 28999999.986999988556 27869999.981000069529 3954580.953999996185 60349.633521957 2024-02-09T15:12:16.297068+00:00 19994330.290000081062 29000000.021999958903 27870000.049999948591 3957169.073000013828 60349.633533347 2024-02-09T15:12:17.281210+00:00 19994330.286999940872 28999999.939000010490 27869999.971000079066 3958285.935999989975 60349.633545100 2024-02-09T15:12:18.296594+00:00 19994330.284000039101 29000000.057999968529 27870000.021999958903 3951447.019999980927 60349.633556490 2024-02-09T15:12:19.280736+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3954258.033999979030 60349.633568242 2024-02-09T15:12:20.296120+00:00 19994330.284999970347 28999999.950000051409 27869999.997000001371 3956717.976999998093 60349.633579633 2024-02-09T15:12:21.280262+00:00 19994330.286999940872 29000000.013999938965 27869999.953999999911 3958829.973000050057 60349.633591385 2024-02-09T15:12:22.295647+00:00 19994330.285000089556 29000000.013000011444 27870000.013000000268 3953223.922999978065 60349.633602775 2024-02-09T15:12:23.279788+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3957735.035000026226 60349.633614528 2024-02-09T15:12:24.295173+00:00 19994330.286999940872 28999999.999000068754 27870000.022000011057 3955496.030999958981 60349.633625918 2024-02-09T15:12:25.279315+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3952267.962000011932 60349.633637670 2024-02-09T15:12:26.294699+00:00 19994330.285000089556 29000000.004999998957 27869999.942000001669 3954333.130999981891 60349.633649061 2024-02-09T15:12:27.278841+00:00 19994330.284999970347 29000000.000999990851 27870000.059999998659 3955925.941000043880 60349.633660813 2024-02-09T15:12:28.294225+00:00 19994330.284999970347 29000000.009000010788 27870000.039000000805 3953731.915999948978 60349.633672203 2024-02-09T15:12:29.278367+00:00 19994330.287000060081 28999999.971999991685 27869999.959999978542 3955198.055000007153 60349.633683955 2024-02-09T15:12:30.293751+00:00 19994330.291000008583 29000000.020000010729 27870000.016000028700 3951956.030000030994 60349.633695346 2024-02-09T15:12:31.277893+00:00 19994330.283999919891 28999999.942999988794 27869999.981000009924 3956564.022000014782 60349.633707098 2024-02-09T15:12:32.293278+00:00 19994330.284000039101 29000000.085999999195 27870000.046999990940 3951462.972000002861 60349.633718489 2024-02-09T15:12:33.277420+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3956404.061999977101 60349.633730241 2024-02-09T15:12:34.292804+00:00 19994330.285000000149 28999999.960999999195 27869999.969000041485 3959990.898999989033 60349.633741812 2024-02-09T15:12:35.292567+00:00 19994330.285999998450 29000000.014999989420 27870000.043999969959 3947880.072000027169 60349.633753384 2024-02-09T15:12:36.292330+00:00 19994330.285999998450 28999999.987000048161 27869999.985000010580 3948512.963999987114 60349.633764955 2024-02-09T15:12:37.292093+00:00 19994330.289000000805 29000000.022999938577 27869999.983999971300 3949739.031000018120 60349.633776526 2024-02-09T15:12:38.291856+00:00 19994330.287000000477 28999999.977000061423 27869999.977000001818 3950365.949000000954 60349.633788098 2024-02-09T15:12:39.291621+00:00 19994330.285000000149 28999999.998999949545 27870000.025000099093 3955271.997999966145 60349.633799669 2024-02-09T15:12:40.291382+00:00 19994330.286000009626 28999999.948000010103 27869999.962999939919 3954737.898999989033 60349.633811240 2024-02-09T15:12:41.291145+00:00 19994330.281999979168 29000000.051999989897 27870000.054000020027 3952524.110000013839 60349.633822811 2024-02-09T15:12:42.290909+00:00 19994330.288000021130 29000000.040000021458 27870000.039999961853 3952192.008000016212 60349.633834383 2024-02-09T15:12:43.290672+00:00 19994330.282999988645 28999999.957000020891 27869999.929000020027 3954401.903999983799 60349.633845954 2024-02-09T15:12:44.290435+00:00 19994330.289000000805 28999999.965999960899 27870000.019999980927 3951534.104000031948 60349.633857525 2024-02-09T15:12:45.290198+00:00 19994330.287000000477 29000000.047000050545 27869999.988000039011 3952124.032999991905 60349.633869097 2024-02-09T15:12:46.289961+00:00 19994330.285999979824 28999999.971999999136 27870000.023999929428 3950504.995999991894 60349.633880668 2024-02-09T15:12:47.289724+00:00 19994330.287000000477 29000000.006999969482 27869999.999000068754 3950290.886999965180 60349.633892240 2024-02-09T15:12:48.289487+00:00 19994330.285000029951 29000000.013000011444 27869999.983000040054 3952501.059000014793 60349.633903811 2024-02-09T15:12:49.289250+00:00 19994330.283999979496 28999999.993000030518 27869999.994999889284 3949968.971000016201 60349.633915382 2024-02-09T15:12:50.289013+00:00 19994330.283999979496 29000000.026999950409 27869999.995000001043 3953294.029999970924 60349.633926953 2024-02-09T15:12:51.288777+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3950883.972000002861 60349.633938344 2024-02-09T15:12:52.272919+00:00 19994330.295000020415 29000000.011000040919 27870000.063000079244 3955021.992000042927 60349.633950096 2024-02-09T15:12:53.288303+00:00 19994330.275999959558 28999999.962999939919 27869999.898999929428 3954120.997999966145 60349.633961487 2024-02-09T15:12:54.272445+00:00 19994330.294000029564 29000000.000000000000 27870000.029000040144 3954975.059000014793 60349.633973239 2024-02-09T15:12:55.287829+00:00 19994330.282000008970 29000000.011000040919 27869999.996000051498 3950287.918999969959 60349.633984810 2024-02-09T15:12:56.287593+00:00 19994330.285999950022 28999999.983999971300 27870000.028999920934 3954060.071000040043 60349.633996381 2024-02-09T15:12:57.287355+00:00 19994330.281000021845 29000000.016000028700 27869999.996999979019 3954565.924000024796 60349.634007953 2024-02-09T15:12:58.287119+00:00 19994330.289000030607 28999999.985000010580 27869999.986999999732 3957014.064000010025 60349.634019524 2024-02-09T15:12:59.286881+00:00 19994330.287999991328 29000000.026999950409 27869999.989000000060 3952788.955999969970 60349.634031096 2024-02-09T15:13:00.286648+00:00 19994330.284999970347 28999999.978999968618 27869999.993000000715 3954262.049999951851 60349.634042667 2024-02-09T15:13:01.286413+00:00 19994330.286000009626 29000000.011000040919 27870000.030999988317 3953311.978999971878 60349.634054238 2024-02-09T15:13:02.286172+00:00 19994330.286000009626 28999999.977000001818 27869999.971000019461 3952553.008000016212 60349.634065810 2024-02-09T15:13:03.285935+00:00 19994330.284000039101 29000000.013000011444 27869999.963999990374 3953549.018000007141 60349.634077381 2024-02-09T15:13:04.285708+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3950047.989000082016 60349.634088952 2024-02-09T15:13:05.285461+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3954487.928999900818 60349.634100523 2024-02-09T15:13:06.285226+00:00 19994330.287999991328 29000000.013000011444 27869999.981999959797 3954009.059000014793 60349.634112095 2024-02-09T15:13:07.284986+00:00 19994330.286000009626 29000000.000000000000 27870000.058000031859 3960566.916000009049 60349.634123666 2024-02-09T15:13:08.284749+00:00 19994330.286999940872 29000000.000000000000 27869999.930000010878 3959072.143000007141 60349.634135237 2024-02-09T15:13:09.284512+00:00 19994330.282999988645 28999999.988000009209 27870000.015999969095 3957910.869000076782 60349.634146809 2024-02-09T15:13:10.284275+00:00 19994330.287000060081 29000000.047999981791 27870000.000999990851 3959617.063999890815 60349.634158380 2024-02-09T15:13:11.284038+00:00 19994330.286000009626 28999999.990000009537 27870000.035000029951 3956811.055000067223 60349.634169952 2024-02-09T15:13:12.283801+00:00 19994330.283999919891 28999999.966000020504 27869999.945999979973 3957888.011999965180 60349.634181523 2024-02-09T15:13:13.283564+00:00 19994330.289000030607 28999999.981000009924 27870000.065000001341 3958750.850000023842 60349.634193094 2024-02-09T15:13:14.283328+00:00 19994330.286000009626 29000000.016999959946 27869999.991000000387 3959335.121999979019 60349.634204665 2024-02-09T15:13:15.283091+00:00 19994330.286999940872 28999999.966000020504 27869999.967000011355 3956722.912000060081 60349.634216237 2024-02-09T15:13:16.282856+00:00 19994330.284000039101 29000000.033999979496 27870000.027000069618 3954540.107999920845 60349.634227808 2024-02-09T15:13:17.282617+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3956590.935000061989 60349.634239379 2024-02-09T15:13:18.282381+00:00 19994330.282000061125 28999999.990000009537 27869999.990000009537 3955873.070999979973 60349.634251132 2024-02-09T15:13:19.297764+00:00 19994330.288999918848 29000000.008999999613 27870000.024999979883 3951741.978999971878 60349.634262522 2024-02-09T15:13:20.281906+00:00 19994330.292000059038 29000000.069000009447 27870000.018000010401 3955268.932999968994 60349.634274274 2024-02-09T15:13:21.297291+00:00 19994330.278999920934 28999999.942000031471 27869999.995999928564 3956492.014000058174 60349.634285665 2024-02-09T15:13:22.281433+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3956106.975000023842 60349.634297417 2024-02-09T15:13:23.296817+00:00 19994330.284000039101 29000000.013000011444 27869999.968999978155 3958854.965999960899 60349.634308808 2024-02-09T15:13:24.280959+00:00 19994330.289000030607 28999999.995000001043 27870000.053000088781 3955972.082000017166 60349.634320559 2024-02-09T15:13:25.296343+00:00 19994330.282999988645 28999999.996999979019 27869999.996999979019 3959325.990000010002 60349.634331950 2024-02-09T15:13:26.280485+00:00 19994330.283999919891 28999999.991999980062 27869999.963999990374 3953760.952999948990 60349.634343702 2024-02-09T15:13:27.295869+00:00 19994330.290000081062 29000000.021000031382 27870000.013000011444 3954437.029000043869 60349.634355093 2024-02-09T15:13:28.280012+00:00 19994330.285999998450 28999999.986999988556 27869999.988999959081 3953951.018000007141 60349.634366845 2024-02-09T15:13:29.295395+00:00 19994330.285999998450 29000000.001000050455 27870000.016999959946 3952159.950999975204 60349.634378235 2024-02-09T15:13:30.279537+00:00 19994330.285000000149 28999999.985999941826 27869999.952000018209 3951914.116999983788 60349.634389988 2024-02-09T15:13:31.294922+00:00 19994330.287000000477 28999999.986000061035 27869999.996000051498 3954257.899999976158 60349.634401378 2024-02-09T15:13:32.279065+00:00 19994330.282999988645 29000000.034000039101 27870000.067000031471 3949648.092000008095 60349.634413130 2024-02-09T15:13:33.294448+00:00 19994330.289000000805 28999999.980999950320 27869999.960999969393 3954216.930999993812 60349.634424521 2024-02-09T15:13:34.278590+00:00 19994330.285999998450 28999999.991999980062 27869999.973999980837 3948045.856999992859 60349.634436273 2024-02-09T15:13:35.293974+00:00 19994330.288000021130 29000000.022000070661 27870000.029000040144 3949915.137000083923 60349.634447664 2024-02-09T15:13:36.278117+00:00 19994330.285999979824 28999999.995999928564 27870000.017000000924 3950835.000000000000 60349.634459415 2024-02-09T15:13:37.293501+00:00 19994330.282999988645 29000000.018000010401 27869999.984000001103 3953831.049000024796 60349.634470987 2024-02-09T15:13:38.293264+00:00 19994330.289000000805 28999999.993999961764 27870000.030000001192 3951664.998999952804 60349.634482558 2024-02-09T15:13:39.293027+00:00 19994330.286000009626 28999999.956000089645 27869999.981000009924 3952928.868000030983 60349.634494130 2024-02-09T15:13:40.292790+00:00 19994330.283999979496 29000000.064000010490 27870000.007999990135 3951008.133999944199 60349.634505701 2024-02-09T15:13:41.292553+00:00 19994330.287999991328 28999999.986999999732 27869999.978999998420 3953373.919999957085 60349.634517272 2024-02-09T15:13:42.292316+00:00 19994330.286000009626 28999999.993999999017 27869999.995000001043 3954932.000000000000 60349.634528844 2024-02-09T15:13:43.292079+00:00 19994330.287999991328 29000000.000999998301 27870000.048000011593 3952297.095000029076 60349.634540415 2024-02-09T15:13:44.291842+00:00 19994330.284000039101 28999999.980999991298 27869999.934999998659 3956649.933000088204 60349.634551805 2024-02-09T15:13:45.275984+00:00 19994330.283999979496 29000000.027000010014 27870000.050999969244 3955386.952999948990 60349.634563557 2024-02-09T15:13:46.291368+00:00 19994330.283999979496 28999999.998999979347 27870000.026000019163 3951677.067000031006 60349.634574948 2024-02-09T15:13:47.275510+00:00 19994330.292000059038 28999999.988000009209 27869999.970000028610 3948502.026999949943 60349.634586700 2024-02-09T15:13:48.290895+00:00 19994330.282999988645 28999999.973000019789 27869999.971999999136 3950213.021000028122 60349.634598091 2024-02-09T15:13:49.275036+00:00 19994330.285999950022 29000000.029000010341 27870000.091999951750 3953937.940999985207 60349.634609843 2024-02-09T15:13:50.290421+00:00 19994330.288000050932 29000000.009999990463 27869999.905000030994 3953229.082000017166 60349.634621233 2024-02-09T15:13:51.274562+00:00 19994330.285999950022 29000000.021999958903 27870000.022999998182 3954504.925999999046 60349.634632986 2024-02-09T15:13:52.289946+00:00 19994330.284000039101 28999999.960000038147 27869999.978999968618 3949393.064999938011 60349.634644376 2024-02-09T15:13:53.274089+00:00 19994330.286000009626 28999999.997999969870 27870000.017000019550 3951893.918000102043 60349.634656128 2024-02-09T15:13:54.289473+00:00 19994330.285000029951 28999999.979000028223 27870000.014999989420 3953186.064999938011 60349.634667519 2024-02-09T15:13:55.273615+00:00 19994330.287999991328 29000000.037000000477 27869999.976000070572 3956494.955999969970 60349.634679271 2024-02-09T15:13:56.288999+00:00 19994330.286000009626 28999999.963999990374 27869999.994999889284 3951799.961000084877 60349.634690661 2024-02-09T15:13:57.273141+00:00 19994330.288999918848 29000000.044000029564 27870000.001000050455 3953451.087999939919 60349.634702413 2024-02-09T15:13:58.288525+00:00 19994330.285000089556 28999999.994999948889 27870000.011999960989 3955192.937999964226 60349.634713985 2024-02-09T15:13:59.288289+00:00 19994330.283999919891 28999999.991999980062 27869999.965000029653 3956645.050000071991 60349.634725556 2024-02-09T15:14:00.288052+00:00 19994330.287000060081 28999999.992000099272 27870000.034999970347 3954108.013999938965 60349.634737127 2024-02-09T15:14:01.287815+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3946643.909000039101 60349.634748699 2024-02-09T15:14:02.287580+00:00 19994330.286999940872 29000000.022999998182 27870000.004999998957 3954404.080999969970 60349.634760270 2024-02-09T15:14:03.287341+00:00 19994330.286000009626 28999999.961999889463 27870000.015000101179 3952745.835000038147 60349.634771842 2024-02-09T15:14:04.287104+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3952727.146999955177 60349.634783413 2024-02-09T15:14:05.286870+00:00 19994330.284000039101 29000000.012000080198 27869999.964999910444 3956320.019000052940 60349.634794984 2024-02-09T15:14:06.286631+00:00 19994330.287999991328 29000000.021999958903 27870000.042000059038 3950946.967000008095 60349.634806556 2024-02-09T15:14:07.286397+00:00 19994330.284000039101 29000000.001999970526 27869999.983999971300 3949680.055999993812 60349.634818127 2024-02-09T15:14:08.286162+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3950008.914000033867 60349.634829698 2024-02-09T15:14:09.285921+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3956074.071999907028 60349.634841270 2024-02-09T15:14:10.285692+00:00 19994330.283999919891 28999999.991999980062 27869999.960999969393 3954822.009000062943 60349.634852841 2024-02-09T15:14:11.285447+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3956033.960999966133 60349.634864412 2024-02-09T15:14:12.285211+00:00 19994330.284999970347 28999999.975000020117 27869999.955000039190 3959595.039000033867 60349.634875983 2024-02-09T15:14:13.284972+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3956011.908999919891 60349.634887555 2024-02-09T15:14:14.284736+00:00 19994330.284999970347 28999999.994000080973 27869999.996000051498 3955857.151000022888 60349.634899126 2024-02-09T15:14:15.284498+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3955803.876000047196 60349.634910698 2024-02-09T15:14:16.284261+00:00 19994330.287999991328 28999999.943999890238 27869999.954999998212 3950472.960999966133 60349.634922269 2024-02-09T15:14:17.284024+00:00 19994330.284999970347 28999999.998000029474 27870000.041999999434 3953201.085999966133 60349.634933840 2024-02-09T15:14:18.283787+00:00 19994330.289000030607 29000000.026000000536 27869999.993999999017 3952317.996000051033 60349.634945411 2024-02-09T15:14:19.283550+00:00 19994330.284000039101 28999999.955000009388 27869999.993000000715 3957717.919999957085 60349.634957164 2024-02-09T15:14:20.298935+00:00 19994330.286000009626 29000000.065999999642 27870000.009999990463 3957905.088999987114 60349.634968554 2024-02-09T15:14:21.283077+00:00 19994330.284999970347 28999999.960999999195 27869999.971999999136 3957511.917000054847 60349.634980306 2024-02-09T15:14:22.298461+00:00 19994330.285999998450 28999999.993000019342 27869999.986000001431 3951597.970999956131 60349.634991697 2024-02-09T15:14:23.282604+00:00 19994330.287000000477 29000000.039999991655 27870000.052999999374 3957028.075000048149 60349.635003449 2024-02-09T15:14:24.297988+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3955170.013999938965 60349.635014839 2024-02-09T15:14:25.282129+00:00 19994330.288999989629 29000000.015000019222 27869999.981000009924 3955905.056000113022 60349.635026592 2024-02-09T15:14:26.297513+00:00 19994330.284000009298 28999999.971000019461 27870000.044000029564 3957026.901999949943 60349.635037982 2024-02-09T15:14:27.281655+00:00 19994330.286999989301 29000000.028000000864 27869999.986000001431 3957575.032999991905 60349.635049734 2024-02-09T15:14:28.297040+00:00 19994330.287000000477 28999999.949000000954 27869999.941999968141 3958238.009999989998 60349.635061125 2024-02-09T15:14:29.281181+00:00 19994330.285000029951 29000000.042999979109 27870000.054000020027 3957306.027000070084 60349.635072877 2024-02-09T15:14:30.296567+00:00 19994330.283999979496 28999999.958999991417 27869999.967999991030 3953536.899999976158 60349.635084268 2024-02-09T15:14:31.280707+00:00 19994330.289999991655 29000000.022999998182 27870000.006999969482 3953820.043999909889 60349.635096020 2024-02-09T15:14:32.296092+00:00 19994330.284000009298 28999999.973999980837 27869999.998000029474 3954806.008000016212 60349.635107410 2024-02-09T15:14:33.280234+00:00 19994330.286000009626 29000000.007000029087 27869999.985000010580 3955141.039000033867 60349.635119162 2024-02-09T15:14:34.295620+00:00 19994330.287000000477 29000000.037999991328 27870000.039999961853 3957177.072000027169 60349.635130553 2024-02-09T15:14:35.279760+00:00 19994330.286000009626 28999999.999000009149 27870000.019000049680 3951042.945999979973 60349.635142305 2024-02-09T15:14:36.295144+00:00 19994330.284999970347 28999999.967999938875 27869999.992999911308 3954643.911999940872 60349.635153695 2024-02-09T15:14:37.279287+00:00 19994330.290000021458 29000000.000000000000 27869999.955000039190 3958835.974000095855 60349.635165267 2024-02-09T15:14:38.279049+00:00 19994330.283999979496 29000000.041000008583 27869999.988999959081 3954811.065999985207 60349.635176838 2024-02-09T15:14:39.278813+00:00 19994330.287999991328 28999999.974000100046 27870000.036000009626 3956220.016000031959 60349.635188410 2024-02-09T15:14:40.278575+00:00 19994330.285000029951 29000000.001999970526 27870000.004999998957 3952934.058999896049 60349.635199981 2024-02-09T15:14:41.278339+00:00 19994330.282000008970 29000000.021000031382 27869999.986000061035 3953260.942000031006 60349.635211552 2024-02-09T15:14:42.278102+00:00 19994330.287999991328 28999999.958999991417 27869999.987999919802 3952983.039000033867 60349.635223304 2024-02-09T15:14:43.293486+00:00 19994330.286000009626 28999999.987999919802 27869999.994000080973 3959536.953999996185 60349.635234695 2024-02-09T15:14:44.277629+00:00 19994330.286000009626 29000000.019000049680 27869999.988999959081 3954951.921999930870 60349.635246447 2024-02-09T15:14:45.293012+00:00 19994330.287000000477 29000000.049000021070 27870000.065000060946 3955862.225000023842 60349.635257837 2024-02-09T15:14:46.277154+00:00 19994330.287000000477 28999999.963999990374 27869999.928999900818 3957277.893000007141 60349.635269590 2024-02-09T15:14:47.292539+00:00 19994330.287999991328 29000000.022999998182 27870000.061000108719 3952906.949000000954 60349.635280980 2024-02-09T15:14:48.276680+00:00 19994330.284000039101 28999999.985999941826 27869999.967999938875 3954050.972000002861 60349.635292732 2024-02-09T15:14:49.292066+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3955861.008000016212 60349.635304123 2024-02-09T15:14:50.276207+00:00 19994330.284000039101 29000000.020000100136 27869999.970999959856 3958985.986000061035 60349.635315875 2024-02-09T15:14:51.291591+00:00 19994330.286999940872 28999999.998999949545 27870000.032000061125 3953814.975999950897 60349.635327266 2024-02-09T15:14:52.275733+00:00 19994330.287999991328 29000000.037999991328 27869999.980999950320 3959021.006000041962 60349.635339017 2024-02-09T15:14:53.291117+00:00 19994330.287000060081 28999999.963999990374 27870000.021999999881 3955555.063999890815 60349.635350408 2024-02-09T15:14:54.275259+00:00 19994330.282999988645 28999999.986000061035 27869999.964000001550 3965740.884000062943 60349.635362160 2024-02-09T15:14:55.290644+00:00 19994330.286999940872 29000000.013000000268 27869999.997999999672 3955051.097000002861 60349.635373550 2024-02-09T15:14:56.274785+00:00 19994330.282999988645 28999999.992999989539 27870000.008999999613 3958268.009999989998 60349.635385303 2024-02-09T15:14:57.290170+00:00 19994330.287999991328 28999999.991000011563 27870000.034999981523 3957295.983000040054 60349.635396693 2024-02-09T15:14:58.274311+00:00 19994330.287999991328 28999999.984000001103 27869999.969000011683 3953812.986999989022 60349.635408446 2024-02-09T15:14:59.289696+00:00 19994330.288000110537 29000000.017000000924 27869999.985000010580 3959731.005999923218 60349.635419836 2024-02-09T15:15:00.273837+00:00 19994330.287999991328 29000000.016999989748 27870000.018999990076 3957441.032999991905 60349.635431588 2024-02-09T15:15:01.289222+00:00 19994330.284999970347 28999999.971999999136 27869999.960999999195 3953684.000000000000 60349.635442979 2024-02-09T15:15:02.273364+00:00 19994330.284999970347 29000000.015999998897 27869999.980999980122 3960914.046000003815 60349.635454731 2024-02-09T15:15:03.288748+00:00 19994330.282999988645 29000000.031000021845 27870000.062000039965 3960858.939000010025 60349.635466302 2024-02-09T15:15:04.288512+00:00 19994330.285000089556 28999999.995999988168 27869999.977999988943 3957985.064000010025 60349.635477873 2024-02-09T15:15:05.288274+00:00 19994330.286999940872 28999999.978999968618 27870000.009999990463 3958210.949000000954 60349.635489445 2024-02-09T15:15:06.288037+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3956209.045000075828 60349.635501016 2024-02-09T15:15:07.287800+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3959053.009999989998 60349.635512588 2024-02-09T15:15:08.287563+00:00 19994330.287999991328 28999999.981000009924 27869999.989000018686 3954749.969999908935 60349.635524159 2024-02-09T15:15:09.287327+00:00 19994330.284000039101 28999999.980000019073 27869999.996999979019 3957268.949000000954 60349.635535730 2024-02-09T15:15:10.287095+00:00 19994330.282999988645 29000000.022999998182 27869999.974000040442 3959593.037000060081 60349.635547302 2024-02-09T15:15:11.286853+00:00 19994330.284999970347 28999999.949000000954 27869999.975999951363 3956037.049000024796 60349.635558873 2024-02-09T15:15:12.286621+00:00 19994330.286000009626 29000000.017999950796 27870000.008000019938 3959910.820999979973 60349.635570444 2024-02-09T15:15:13.286385+00:00 19994330.290000081062 29000000.026000078768 27870000.011999960989 3957945.133000016212 60349.635582016 2024-02-09T15:15:14.286145+00:00 19994330.284999970347 29000000.000999931246 27870000.026000019163 3957836.989000000060 60349.635593587 2024-02-09T15:15:15.285905+00:00 19994330.285000000149 28999999.977000001818 27869999.980000019073 3957685.969000000041 60349.635605158 2024-02-09T15:15:16.285679+00:00 19994330.289999999106 29000000.006000038236 27869999.968000050634 3954017.073000000790 60349.635616730 2024-02-09T15:15:17.285435+00:00 19994330.282999999821 29000000.003999948502 27870000.023999929428 3956730.035000000149 60349.635628301 2024-02-09T15:15:18.285196+00:00 19994330.287999998778 29000000.009000059217 27870000.024000048637 3957365.916999998968 60349.635639872 2024-02-09T15:15:19.284959+00:00 19994330.285000000149 28999999.982999920845 27870000.006999969482 3958755.995999998879 60349.635651444 2024-02-09T15:15:20.284721+00:00 19994330.287000000477 29000000.022000070661 27870000.021000031382 3955340.045000001788 60349.635663015 2024-02-09T15:15:21.284484+00:00 19994330.285999998450 29000000.006999969482 27869999.982999920845 3956003.978999997955 60349.635674586 2024-02-09T15:15:22.284247+00:00 19994330.286000009626 28999999.968000050634 27869999.991000059992 3952043.912999998778 60349.635686157 2024-02-09T15:15:23.284010+00:00 19994330.285999979824 29000000.002999901772 27870000.006000038236 3958456.955999999773 60349.635697729 2024-02-09T15:15:24.283773+00:00 19994330.284000009298 28999999.997000098228 27869999.936999920756 3951060.069999999832 60349.635709481 2024-02-09T15:15:25.299157+00:00 19994330.289000000805 29000000.036999940872 27870000.045000080019 3953358.097000002861 60349.635720871 2024-02-09T15:15:26.283299+00:00 19994330.284000009298 28999999.957000020891 27870000.008000019938 3955539.952000000048 60349.635732624 2024-02-09T15:15:27.298684+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3957064.953000002075 60349.635744014 2024-02-09T15:15:28.282825+00:00 19994330.285000000149 28999999.996999979019 27869999.980000019073 3951016.147999993991 60349.635755766 2024-02-09T15:15:29.298210+00:00 19994330.287000000477 29000000.036000009626 27870000.018999930471 3952175.857000000775 60349.635767157 2024-02-09T15:15:30.282352+00:00 19994330.288999971002 28999999.960000038147 27870000.001999970526 3953781.989000007976 60349.635778728 2024-02-09T15:15:31.282115+00:00 19994330.284000039101 29000000.013000011444 27869999.991000059992 3956014.046999990940 60349.635790300 2024-02-09T15:15:32.281878+00:00 19994330.282999988645 28999999.978000000119 27870000.019999999553 3955528.983000009786 60349.635801871 2024-02-09T15:15:33.281641+00:00 19994330.287000000477 29000000.021000001580 27869999.972000010312 3952679.098999992013 60349.635813442 2024-02-09T15:15:34.281404+00:00 19994330.287999991328 29000000.005000010133 27870000.011999990791 3958764.901000007987 60349.635825014 2024-02-09T15:15:35.281167+00:00 19994330.287000000477 28999999.993000000715 27869999.972999989986 3952477.046999990940 60349.635836585 2024-02-09T15:15:36.280930+00:00 19994330.286000009626 29000000.016999989748 27870000.057000011206 3953789.951000005007 60349.635848156 2024-02-09T15:15:37.280693+00:00 19994330.282000008970 28999999.990000009537 27869999.998999979347 3951849.054999991786 60349.635859727 2024-02-09T15:15:38.280457+00:00 19994330.287000000477 28999999.949999991804 27869999.971999999136 3955023.954999998212 60349.635871299 2024-02-09T15:15:39.280220+00:00 19994330.284999970347 29000000.017000019550 27869999.985000010580 3950822.906000003219 60349.635882870 2024-02-09T15:15:40.279982+00:00 19994330.287999991328 29000000.021000001580 27870000.028000030667 3958082.012999997009 60349.635894442 2024-02-09T15:15:41.279746+00:00 19994330.287000060081 28999999.997999969870 27869999.964999970049 3957474.154000014067 60349.635906013 2024-02-09T15:15:42.279509+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3954461.953999996185 60349.635917584 2024-02-09T15:15:43.279272+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3950538.955999999773 60349.635929156 2024-02-09T15:15:44.279035+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3953464.127000004053 60349.635940727 2024-02-09T15:15:45.278798+00:00 19994330.286999940872 28999999.990000009537 27870000.053999960423 3957082.932999997865 60349.635952479 2024-02-09T15:15:46.294182+00:00 19994330.283000111580 28999999.982999980450 27869999.949000000954 3956966.851999998093 60349.635963869 2024-02-09T15:15:47.278324+00:00 19994330.285999890417 29000000.024000048637 27870000.042999979109 3960221.054000005126 60349.635975622 2024-02-09T15:15:48.293709+00:00 19994330.288000110537 29000000.010999981314 27869999.943000018597 3955646.006999998819 60349.635987012 2024-02-09T15:15:49.277851+00:00 19994330.288999918848 28999999.969999969006 27870000.032000008970 3953192.130999981891 60349.635998765 2024-02-09T15:15:50.293246+00:00 19994330.284000039101 29000000.023000061512 27870000.009999990463 3954042.997999995947 60349.636010155 2024-02-09T15:15:51.277379+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3957275.885000019800 60349.636021907 2024-02-09T15:15:52.292761+00:00 19994330.287999991328 29000000.018999930471 27869999.973000049591 3957611.025999993086 60349.636033298 2024-02-09T15:15:53.276903+00:00 19994330.283999919891 28999999.956000089645 27869999.975000020117 3954264.979000002146 60349.636045050 2024-02-09T15:15:54.292287+00:00 19994330.287999991328 29000000.043999910355 27870000.025999899954 3955006.953000009060 60349.636056440 2024-02-09T15:15:55.276429+00:00 19994330.284000039101 28999999.991999980062 27869999.953000068665 3952079.074000000954 60349.636068192 2024-02-09T15:15:56.291813+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3954997.980999975931 60349.636079583 2024-02-09T15:15:57.275955+00:00 19994330.287000060081 28999999.998000029474 27870000.054999951273 3958635.994000018109 60349.636091335 2024-02-09T15:15:58.291340+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3958118.975999981165 60349.636102726 2024-02-09T15:15:59.275482+00:00 19994330.284999970347 28999999.977000001818 27870000.034000039101 3959603.048000007868 60349.636114478 2024-02-09T15:16:00.290866+00:00 19994330.286000009626 29000000.036999940872 27870000.014999989420 3957645.011999994982 60349.636125868 2024-02-09T15:16:01.275008+00:00 19994330.286000009626 28999999.973000049591 27870000.001000050455 3958184.913000016939 60349.636137621 2024-02-09T15:16:02.290392+00:00 19994330.287999991328 29000000.041000008583 27869999.972999930382 3957618.065999985207 60349.636149011 2024-02-09T15:16:03.274534+00:00 19994330.286000009626 28999999.965999960899 27869999.996999979019 3951460.927000015974 60349.636160763 2024-02-09T15:16:04.289918+00:00 19994330.286999940872 29000000.042000059038 27870000.037000060081 3957159.141000003088 60349.636172154 2024-02-09T15:16:05.274060+00:00 19994330.287000060081 28999999.962999939919 27869999.983999971300 3957035.931999980938 60349.636183905 2024-02-09T15:16:06.289445+00:00 19994330.280999898911 29000000.012000080198 27870000.027000069618 3959376.087000011932 60349.636195477 2024-02-09T15:16:07.289208+00:00 19994330.289000030607 29000000.006999969482 27869999.979999899864 3963097.953000009060 60349.636207048 2024-02-09T15:16:08.288971+00:00 19994330.284000039101 29000000.000000000000 27869999.986000061035 3960042.011999994982 60349.636218620 2024-02-09T15:16:09.288734+00:00 19994330.285999998450 28999999.967999998480 27870000.024000048637 3958594.908999979030 60349.636230191 2024-02-09T15:16:10.288497+00:00 19994330.287999998778 29000000.046000000089 27870000.021000001580 3958969.004000008106 60349.636241762 2024-02-09T15:16:11.288260+00:00 19994330.285999998450 28999999.978999998420 27869999.949999999255 3959540.030000001192 60349.636253334 2024-02-09T15:16:12.288023+00:00 19994330.285999998450 29000000.011999990791 27870000.045000001788 3954947.987000017893 60349.636264905 2024-02-09T15:16:13.287786+00:00 19994330.285000000149 28999999.966000020504 27869999.952000010759 3959421.036999971140 60349.636276476 2024-02-09T15:16:14.287549+00:00 19994330.287999998778 29000000.017999980599 27870000.010999988765 3956217.997000008821 60349.636288048 2024-02-09T15:16:15.287313+00:00 19994330.286000009626 28999999.993000000715 27869999.960000008345 3960155.941000015009 60349.636299619 2024-02-09T15:16:16.287075+00:00 19994330.285999979824 29000000.041999999434 27870000.048999991268 3962789.030000001192 60349.636311190 2024-02-09T15:16:17.286839+00:00 19994330.288000021130 28999999.991000030190 27870000.028999980539 3965256.040999978781 60349.636322762 2024-02-09T15:16:18.286610+00:00 19994330.287000000477 28999999.969999969006 27869999.966000020504 3957336.989000021946 60349.636334333 2024-02-09T15:16:19.286367+00:00 19994330.283999979496 29000000.041000008583 27870000.011999990791 3957135.011999994982 60349.636345724 2024-02-09T15:16:20.270513+00:00 19994330.284000009298 28999999.967999991030 27870000.010999981314 3955777.972000002861 60349.636357476 2024-02-09T15:16:21.285892+00:00 19994330.286999970675 28999999.989000018686 27869999.946000039577 3960091.055999993812 60349.636368866 2024-02-09T15:16:22.270033+00:00 19994330.283000048250 28999999.997999969870 27870000.010999981314 3961915.981999992859 60349.636380618 2024-02-09T15:16:23.285422+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3959597.953000009060 60349.636392009 2024-02-09T15:16:24.269565+00:00 19994330.287000000477 28999999.962999999523 27869999.940000001341 3955167.041000009049 60349.636403761 2024-02-09T15:16:25.284943+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3958359.981999992859 60349.636415151 2024-02-09T15:16:26.269088+00:00 19994330.285000029951 29000000.032000008970 27870000.037999991328 3956646.027999997139 60349.636426903 2024-02-09T15:16:27.284469+00:00 19994330.283999979496 28999999.962000008672 27869999.927999969572 3963349.912000000011 60349.636438475 2024-02-09T15:16:28.284233+00:00 19994330.287000000477 29000000.003999948502 27870000.008000079542 3959432.038999975193 60349.636450046 2024-02-09T15:16:29.283996+00:00 19994330.285000029951 29000000.018000010401 27870000.042999979109 3960636.027000010014 60349.636461617 2024-02-09T15:16:30.283759+00:00 19994330.287000000477 28999999.990000009537 27869999.992999911308 3958516.039000033867 60349.636473189 2024-02-09T15:16:31.283522+00:00 19994330.284999970347 29000000.024999979883 27870000.031000021845 3960767.984999955166 60349.636484760 2024-02-09T15:16:32.283285+00:00 19994330.288000050932 28999999.984000090510 27869999.930000070482 3956989.992000042927 60349.636496332 2024-02-09T15:16:33.283049+00:00 19994330.285999950022 28999999.988999959081 27870000.015999909490 3956057.968999981880 60349.636507903 2024-02-09T15:16:34.282811+00:00 19994330.286000009626 29000000.008999940008 27870000.017000079155 3958427.959999979008 60349.636519474 2024-02-09T15:16:35.282574+00:00 19994330.282000008970 28999999.995000001043 27870000.018999930471 3957018.998000026215 60349.636531046 2024-02-09T15:16:36.282338+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3957590.120000004768 60349.636542617 2024-02-09T15:16:37.282101+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3956011.936999977101 60349.636554188 2024-02-09T15:16:38.281864+00:00 19994330.288000110537 28999999.986000061035 27869999.988000039011 3957869.044000030030 60349.636565760 2024-02-09T15:16:39.281627+00:00 19994330.286999940872 28999999.971999999136 27869999.945999979973 3957358.982999979984 60349.636577331 2024-02-09T15:16:40.281390+00:00 19994330.287999991328 29000000.054999951273 27870000.113999959081 3956440.024999976158 60349.636588902 2024-02-09T15:16:41.281153+00:00 19994330.284000039101 28999999.981999989599 27869999.945000048727 3959486.922000051010 60349.636600473 2024-02-09T15:16:42.280916+00:00 19994330.284999970347 28999999.988999959081 27869999.982999920845 3955622.953999996185 60349.636612045 2024-02-09T15:16:43.280681+00:00 19994330.284000039101 28999999.979000091553 27869999.944000009447 3963027.905999958981 60349.636623616 2024-02-09T15:16:44.280442+00:00 19994330.286000009626 29000000.015999909490 27870000.096000079066 3959746.127000033855 60349.636635188 2024-02-09T15:16:45.280205+00:00 19994330.288999918848 29000000.039000030607 27869999.960999969393 3955679.078000009060 60349.636646759 2024-02-09T15:16:46.279969+00:00 19994330.287999991328 28999999.973999999464 27870000.004999998957 3954614.003999948967 60349.636658330 2024-02-09T15:16:47.279732+00:00 19994330.285000089556 29000000.008999999613 27870000.044000029564 3953164.943000019062 60349.636669902 2024-02-09T15:16:48.279494+00:00 19994330.283999919891 28999999.983000010252 27869999.970999959856 3956234.976999998093 60349.636681654 2024-02-09T15:16:49.294879+00:00 19994330.289000030607 28999999.960999999195 27869999.993999999017 3949299.050000011921 60349.636693044 2024-02-09T15:16:50.279021+00:00 19994330.284999970347 29000000.041000008583 27870000.041000001132 3959775.000999987125 60349.636704796 2024-02-09T15:16:51.294405+00:00 19994330.284000039101 28999999.997999999672 27869999.938000008464 3956605.032999991905 60349.636716187 2024-02-09T15:16:52.278547+00:00 19994330.289999961853 29000000.007999990135 27870000.008000001311 3954458.949000000954 60349.636727939 2024-02-09T15:16:53.293932+00:00 19994330.286000009626 28999999.995000001043 27870000.011000011116 3954169.919000030030 60349.636739329 2024-02-09T15:16:54.278073+00:00 19994330.282999988645 29000000.010000020266 27869999.980999980122 3953592.125000000000 60349.636751082 2024-02-09T15:16:55.293458+00:00 19994330.287000060081 28999999.953999999911 27869999.993000000715 3955246.000999987125 60349.636762472 2024-02-09T15:16:56.277599+00:00 19994330.284999970347 29000000.045000020415 27870000.011000011116 3960772.931999980938 60349.636774224 2024-02-09T15:16:57.292984+00:00 19994330.289000030607 29000000.004999998957 27870000.033000018448 3958290.055000007153 60349.636785615 2024-02-09T15:16:58.277126+00:00 19994330.282999988645 28999999.960999969393 27869999.958000000566 3954294.909000039101 60349.636797367 2024-02-09T15:16:59.292510+00:00 19994330.286000009626 28999999.999000009149 27869999.995999988168 3955867.056999980938 60349.636808758 2024-02-09T15:17:00.276652+00:00 19994330.287999991328 29000000.008999999613 27870000.051999989897 3957351.939000010025 60349.636820510 2024-02-09T15:17:01.292036+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3957832.000000000000 60349.636831900 2024-02-09T15:17:02.276178+00:00 19994330.284999970347 28999999.983000040054 27869999.995999988168 3958480.037999988068 60349.636843652 2024-02-09T15:17:03.291565+00:00 19994330.283999990672 28999999.995999988168 27869999.954999979585 3955965.966000020970 60349.636855043 2024-02-09T15:17:04.275704+00:00 19994330.286000009626 29000000.015999969095 27870000.041000008583 3952859.041999996174 60349.636866795 2024-02-09T15:17:05.291089+00:00 19994330.287999998778 28999999.975000020117 27869999.995000001043 3954431.976999998093 60349.636878185 2024-02-09T15:17:06.275232+00:00 19994330.285999998450 29000000.008999940008 27870000.005999978632 3953626.065999985207 60349.636889938 2024-02-09T15:17:07.290615+00:00 19994330.288999989629 29000000.032000061125 27870000.016000028700 3957207.819999992847 60349.636901328 2024-02-09T15:17:08.274757+00:00 19994330.282999988645 29000000.008999940008 27870000.018999930471 3954908.225000023842 60349.636913080 2024-02-09T15:17:09.290141+00:00 19994330.287000000477 28999999.966000080109 27869999.948000069708 3952123.933999956120 60349.636924651 2024-02-09T15:17:10.289904+00:00 19994330.285000029951 29000000.001999970526 27870000.021000031382 3955709.027000010014 60349.636936223 2024-02-09T15:17:11.289667+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3955714.944999992847 60349.636947794 2024-02-09T15:17:12.289431+00:00 19994330.287000000477 29000000.016999959946 27869999.960999969393 3953756.055000007153 60349.636959366 2024-02-09T15:17:13.289194+00:00 19994330.287000000477 29000000.006000038236 27870000.065999981016 3953551.986000000965 60349.636970937 2024-02-09T15:17:14.288956+00:00 19994330.287999991328 28999999.983000040054 27869999.955000039190 3951663.930000007153 60349.636982327 2024-02-09T15:17:15.273099+00:00 19994330.290000021458 29000000.010999921709 27870000.000000000000 3953729.041000009049 60349.636994080 2024-02-09T15:17:16.288483+00:00 19994330.283999979496 28999999.953000068665 27869999.959999918938 3952621.975000023842 60349.637005470 2024-02-09T15:17:17.272625+00:00 19994330.282999988645 29000000.028000000864 27870000.055000070482 3953586.033999979030 60349.637017222 2024-02-09T15:17:18.288009+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3954688.977999985218 60349.637028613 2024-02-09T15:17:19.272151+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3955663.977999985218 60349.637040365 2024-02-09T15:17:20.287535+00:00 19994330.287000000477 29000000.024999979883 27869999.955999970436 3952063.101999998093 60349.637051756 2024-02-09T15:17:21.271677+00:00 19994330.288999971002 29000000.013999938965 27869999.990000009537 3951674.974000037182 60349.637063508 2024-02-09T15:17:22.287062+00:00 19994330.285000029951 28999999.953000068665 27869999.988000039011 3955151.082000017166 60349.637074898 2024-02-09T15:17:23.271204+00:00 19994330.284999970347 29000000.022999998182 27870000.031999949366 3953671.890999972820 60349.637086650 2024-02-09T15:17:24.286595+00:00 19994330.285000029951 28999999.992000009865 27869999.996999979019 3956425.017000020016 60349.637098041 2024-02-09T15:17:25.270736+00:00 19994330.283999979496 28999999.991999998689 27869999.988000039011 3954161.990999997128 60349.637109793 2024-02-09T15:17:26.286118+00:00 19994330.286000009626 29000000.028999999166 27870000.019999980927 3953636.958999990951 60349.637121184 2024-02-09T15:17:27.270256+00:00 19994330.288999971002 28999999.980999991298 27870000.000999998301 3952864.936999977101 60349.637132936 2024-02-09T15:17:28.285644+00:00 19994330.287000000477 29000000.001000020653 27870000.030000001192 3952732.148000001907 60349.637144326 2024-02-09T15:17:29.269787+00:00 19994330.287000060081 29000000.013999998569 27869999.958000000566 3950295.996000051033 60349.637156079 2024-02-09T15:17:30.285170+00:00 19994330.286999940872 28999999.979999989271 27870000.008999988437 3950175.977999926079 60349.637167469 2024-02-09T15:17:31.269313+00:00 19994330.284999970347 29000000.010999981314 27870000.001000020653 3951003.938000082970 60349.637179221 2024-02-09T15:17:32.284692+00:00 19994330.280000090599 28999999.981999989599 27869999.963999990374 3953131.042999982834 60349.637190792 2024-02-09T15:17:33.284455+00:00 19994330.286999940872 28999999.978000041097 27870000.008000019938 3954028.003000020981 60349.637202363 2024-02-09T15:17:34.284218+00:00 19994330.290000081062 29000000.051999989897 27870000.079999979585 3955059.944999932777 60349.637213935 2024-02-09T15:17:35.283982+00:00 19994330.285999890417 28999999.968999978155 27869999.925000008196 3951893.967000008095 60349.637225506 2024-02-09T15:17:36.283744+00:00 19994330.288000110537 29000000.008000019938 27870000.055999990553 3955783.177000045776 60349.637237078 2024-02-09T15:17:37.283508+00:00 19994330.285999890417 29000000.000000000000 27869999.971999999136 3955409.839999914169 60349.637248649 2024-02-09T15:17:38.283271+00:00 19994330.282000061125 28999999.981999989599 27869999.995999988168 3955057.105000019073 60349.637260220 2024-02-09T15:17:39.283034+00:00 19994330.287999991328 29000000.042999979109 27870000.021000031382 3955527.927999972831 60349.637271792 2024-02-09T15:17:40.282797+00:00 19994330.284000039101 28999999.974000040442 27869999.978999968618 3960620.016000031959 60349.637283363 2024-02-09T15:17:41.282560+00:00 19994330.288999918848 28999999.982999980450 27870000.009999990463 3955230.034000039101 60349.637294934 2024-02-09T15:17:42.282323+00:00 19994330.286000009626 29000000.059000018984 27870000.009999990463 3955667.916000009049 60349.637306506 2024-02-09T15:17:43.282086+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3955525.064999938011 60349.637318077 2024-02-09T15:17:44.281849+00:00 19994330.283999919891 29000000.021000031382 27869999.990000009537 3956511.952000021935 60349.637329648 2024-02-09T15:17:45.281613+00:00 19994330.285000089556 28999999.991999980062 27870000.024999979883 3956062.162000060081 60349.637341219 2024-02-09T15:17:46.281376+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3954013.870000004768 60349.637352791 2024-02-09T15:17:47.281139+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3952767.078999996185 60349.637364362 2024-02-09T15:17:48.280903+00:00 19994330.288000110537 28999999.946999911219 27870000.021000031382 3958553.944000006188 60349.637375934 2024-02-09T15:17:49.280665+00:00 19994330.286999940872 29000000.011000040919 27869999.957000020891 3952189.958999990951 60349.637387505 2024-02-09T15:17:50.280428+00:00 19994330.286000009626 28999999.999000068754 27869999.998999949545 3949398.125000000000 60349.637399076 2024-02-09T15:17:51.280191+00:00 19994330.286000009626 28999999.998999949545 27870000.057999968529 3955848.896999955177 60349.637410828 2024-02-09T15:17:52.295576+00:00 19994330.287999991328 28999999.973000049591 27869999.909000039101 3954588.077000021935 60349.637422219 2024-02-09T15:17:53.279717+00:00 19994330.282999988645 29000000.028000000864 27870000.049000021070 3949927.893999934196 60349.637433971 2024-02-09T15:17:54.295102+00:00 19994330.284000039101 28999999.992999911308 27870000.021000031382 3952693.030000091065 60349.637445361 2024-02-09T15:17:55.279243+00:00 19994330.291999939829 29000000.022000070661 27869999.990999940783 3954359.992999910843 60349.637457114 2024-02-09T15:17:56.294628+00:00 19994330.285999998450 28999999.996999979019 27869999.999000068754 3954815.997000098228 60349.637468504 2024-02-09T15:17:57.278770+00:00 19994330.284000001848 29000000.018000010401 27869999.981999989599 3952885.036999940872 60349.637480256 2024-02-09T15:17:58.294154+00:00 19994330.286999989301 28999999.985999941826 27870000.055999990553 3949529.827999948990 60349.637491647 2024-02-09T15:17:59.278296+00:00 19994330.285000000149 28999999.976000070572 27869999.950999978930 3956024.309000014793 60349.637503399 2024-02-09T15:18:00.293681+00:00 19994330.285000011325 29000000.028000000864 27870000.028000000864 3953287.782000064850 60349.637514790 2024-02-09T15:18:01.277822+00:00 19994330.283999990672 28999999.973999999464 27869999.991999980062 3953193.121999979019 60349.637526542 2024-02-09T15:18:02.293206+00:00 19994330.287000000477 29000000.024999998510 27869999.995000001043 3956582.876999973785 60349.637537932 2024-02-09T15:18:03.277349+00:00 19994330.289999991655 28999999.986999999732 27869999.986999988556 3958561.082000017166 60349.637549684 2024-02-09T15:18:04.292733+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3954637.085999966133 60349.637561075 2024-02-09T15:18:05.276874+00:00 19994330.285999979824 29000000.018000010401 27869999.995000001043 3955326.940999985207 60349.637572827 2024-02-09T15:18:06.292259+00:00 19994330.282000008970 29000000.013999998569 27870000.021999999881 3959624.933000088204 60349.637584218 2024-02-09T15:18:07.276401+00:00 19994330.288000021130 28999999.977999988943 27869999.969999991357 3960317.043999909889 60349.637595970 2024-02-09T15:18:08.291785+00:00 19994330.280999988317 28999999.984000001103 27870000.028000008315 3954069.018000007141 60349.637607360 2024-02-09T15:18:09.275927+00:00 19994330.292999979109 29000000.041999999434 27870000.003999989480 3957556.950000048149 60349.637618931 2024-02-09T15:18:10.275690+00:00 19994330.287000000477 28999999.998000029474 27870000.010999988765 3952434.036000012886 60349.637630503 2024-02-09T15:18:11.275453+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3957062.957999945153 60349.637642074 2024-02-09T15:18:12.275216+00:00 19994330.284999970347 28999999.995000001043 27870000.046999990940 3955567.048000096809 60349.637653646 2024-02-09T15:18:13.274979+00:00 19994330.287999991328 28999999.996999979019 27869999.927000019699 3952334.852999926079 60349.637665217 2024-02-09T15:18:14.274742+00:00 19994330.286000009626 29000000.046000000089 27870000.024999979883 3954038.075000048149 60349.637676969 2024-02-09T15:18:15.290127+00:00 19994330.284000039101 28999999.948000010103 27870000.017000019550 3957566.008999944199 60349.637688360 2024-02-09T15:18:16.274269+00:00 19994330.288999971002 29000000.039999961853 27870000.019999980927 3955307.042000054847 60349.637700112 2024-02-09T15:18:17.289654+00:00 19994330.285000029951 28999999.947000030428 27869999.914000030607 3955391.032999991905 60349.637711502 2024-02-09T15:18:18.273796+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3954940.932999968994 60349.637723255 2024-02-09T15:18:19.289180+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3953707.149000049103 60349.637734645 2024-02-09T15:18:20.273321+00:00 19994330.285999950022 28999999.985000010580 27870000.043999969959 3957455.924999951851 60349.637746397 2024-02-09T15:18:21.288706+00:00 19994330.282000008970 29000000.024999979883 27869999.965000029653 3956989.838000059128 60349.637757787 2024-02-09T15:18:22.272847+00:00 19994330.289000030607 28999999.962000008672 27869999.997999969870 3957232.037999988068 60349.637769540 2024-02-09T15:18:23.288232+00:00 19994330.283999919891 29000000.012000080198 27870000.032999988645 3955302.034999967087 60349.637780930 2024-02-09T15:18:24.272373+00:00 19994330.291000008583 29000000.028999920934 27869999.982000049204 3950164.055999993812 60349.637792682 2024-02-09T15:18:25.287758+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3959363.990000010002 60349.637804073 2024-02-09T15:18:26.271900+00:00 19994330.282999988645 28999999.967000011355 27870000.003000020981 3953045.970000029076 60349.637815825 2024-02-09T15:18:27.287284+00:00 19994330.284000039101 29000000.014999989420 27869999.983000040054 3954081.986999989022 60349.637827216 2024-02-09T15:18:28.271427+00:00 19994330.284999970347 29000000.001000050455 27870000.036000009626 3954373.939999938011 60349.637838968 2024-02-09T15:18:29.286811+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3956407.072000027169 60349.637850358 2024-02-09T15:18:30.270952+00:00 19994330.284000039101 28999999.998999949545 27870000.000000000000 3955749.968000053894 60349.637862111 2024-02-09T15:18:31.286343+00:00 19994330.291000008583 29000000.067999958992 27870000.051999930292 3954766.000000000000 60349.637873501 2024-02-09T15:18:32.270482+00:00 19994330.284999970347 28999999.971000079066 27870000.008000019938 3957717.042999982834 60349.637885253 2024-02-09T15:18:33.285863+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3955571.986999989022 60349.637896643 2024-02-09T15:18:34.270012+00:00 19994330.288000110537 28999999.983999971300 27869999.985000010580 3959263.972000002861 60349.637908396 2024-02-09T15:18:35.285390+00:00 19994330.278999920934 29000000.021999958903 27870000.003000020981 3954340.064999938011 60349.637919967 2024-02-09T15:18:36.285159+00:00 19994330.286000009626 28999999.967000011355 27869999.960999969393 3954122.941000103951 60349.637931538 2024-02-09T15:18:37.284916+00:00 19994330.289999961853 29000000.017000000924 27870000.021999958903 3952053.018999934196 60349.637943109 2024-02-09T15:18:38.284678+00:00 19994330.287000060081 28999999.978000000119 27869999.941000100225 3950506.024000049103 60349.637954681 2024-02-09T15:18:39.284442+00:00 19994330.286000009626 29000000.017000000924 27870000.029999971390 3949808.924999951851 60349.637966252 2024-02-09T15:18:40.284204+00:00 19994330.281999949366 28999999.999000001699 27870000.024999979883 3957900.054999948014 60349.637977824 2024-02-09T15:18:41.283967+00:00 19994330.291000008583 29000000.043999999762 27870000.018999930471 3957815.988000034820 60349.637989395 2024-02-09T15:18:42.283731+00:00 19994330.282000061125 28999999.960000008345 27869999.945000048727 3956385.090000032913 60349.638000967 2024-02-09T15:18:43.283493+00:00 19994330.284999970347 29000000.002000000328 27870000.052000049502 3956825.947000027169 60349.638012538 2024-02-09T15:18:44.283256+00:00 19994330.289000030607 29000000.017999980599 27869999.984000001103 3951416.960999966133 60349.638024109 2024-02-09T15:18:45.283020+00:00 19994330.287999991328 28999999.977999988943 27870000.006999999285 3950312.008000016212 60349.638035680 2024-02-09T15:18:46.282783+00:00 19994330.282999988645 28999999.983000040054 27869999.978000011295 3949529.925999999046 60349.638047252 2024-02-09T15:18:47.282546+00:00 19994330.287999991328 29000000.034999970347 27870000.015999991447 3953539.115000010002 60349.638058823 2024-02-09T15:18:48.282309+00:00 19994330.284999970347 28999999.987000048161 27870000.017000019550 3958917.944999932777 60349.638070394 2024-02-09T15:18:49.282072+00:00 19994330.289000030607 29000000.012999951839 27869999.996999979019 3954099.032999991905 60349.638081966 2024-02-09T15:18:50.281835+00:00 19994330.282000001520 28999999.985000010580 27869999.959000021219 3954464.996000051033 60349.638093537 2024-02-09T15:18:51.281598+00:00 19994330.289999999106 29000000.026000019163 27870000.042999979109 3954776.952999948990 60349.638105108 2024-02-09T15:18:52.281362+00:00 19994330.285999998450 28999999.995000001043 27869999.993000000715 3954394.034000039101 60349.638116680 2024-02-09T15:18:53.281124+00:00 19994330.285999998450 28999999.944999989122 27869999.958999991417 3952753.967000008095 60349.638128251 2024-02-09T15:18:54.280888+00:00 19994330.287000000477 29000000.039999961853 27870000.060999989510 3951235.052000045776 60349.638139823 2024-02-09T15:18:55.280651+00:00 19994330.282999988645 29000000.025000039488 27869999.987000048161 3952930.985999941826 60349.638151394 2024-02-09T15:18:56.280414+00:00 19994330.290000010282 28999999.975000020117 27870000.006999969482 3956887.065000057220 60349.638163146 2024-02-09T15:18:57.295798+00:00 19994330.282000008970 29000000.028000000864 27869999.980000019073 3955796.922999978065 60349.638174536 2024-02-09T15:18:58.279940+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3952575.041000009049 60349.638186289 2024-02-09T15:18:59.295325+00:00 19994330.287000000477 28999999.977000001818 27869999.972999989986 3956096.995999931823 60349.638197679 2024-02-09T15:19:00.279469+00:00 19994330.285000000149 29000000.021999958903 27870000.084999978542 3955408.915000081062 60349.638209250 2024-02-09T15:19:01.279230+00:00 19994330.289000000805 28999999.996000051498 27869999.971999999136 3956206.067999958992 60349.638220822 2024-02-09T15:19:02.278993+00:00 19994330.282000008970 29000000.020999908447 27870000.000000000000 3951262.016000031959 60349.638232393 2024-02-09T15:19:03.278756+00:00 19994330.285999979824 28999999.977000001818 27869999.997000038624 3950706.024999976158 60349.638243964 2024-02-09T15:19:04.278519+00:00 19994330.284000039101 29000000.011000040919 27869999.990000009537 3952649.906000018120 60349.638255536 2024-02-09T15:19:05.278282+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3951044.080999969970 60349.638267107 2024-02-09T15:19:06.278045+00:00 19994330.287000000477 28999999.969000101089 27869999.981999989599 3951330.985999941826 60349.638278678 2024-02-09T15:19:07.277808+00:00 19994330.286000009626 28999999.989999890327 27869999.995000001043 3955063.003000020981 60349.638290250 2024-02-09T15:19:08.277572+00:00 19994330.285999950022 29000000.003000020981 27870000.036000009626 3951578.893000007141 60349.638301821 2024-02-09T15:19:09.277334+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3950862.146000028122 60349.638313392 2024-02-09T15:19:10.277097+00:00 19994330.283999979496 29000000.000999931246 27869999.970999959856 3953337.968999981880 60349.638324964 2024-02-09T15:19:11.276861+00:00 19994330.282999988645 29000000.011000040919 27870000.057999968529 3954581.973000050057 60349.638336535 2024-02-09T15:19:12.276625+00:00 19994330.289000030607 28999999.988000039011 27869999.937000039965 3955733.968999981880 60349.638348106 2024-02-09T15:19:13.276387+00:00 19994330.285999950022 29000000.008999940008 27870000.003000020981 3957487.978000044823 60349.638359678 2024-02-09T15:19:14.276150+00:00 19994330.287000000477 29000000.015999998897 27870000.034999970347 3952422.041999936104 60349.638371249 2024-02-09T15:19:15.275913+00:00 19994330.288000050932 28999999.978999990970 27869999.955000039190 3953784.031000018120 60349.638382820 2024-02-09T15:19:16.275676+00:00 19994330.285999950022 29000000.017000000924 27870000.067999958992 3953119.995999931823 60349.638394392 2024-02-09T15:19:17.275439+00:00 19994330.282000061125 28999999.966000009328 27869999.947000030428 3952029.020000100136 60349.638406144 2024-02-09T15:19:18.290823+00:00 19994330.287999991328 29000000.035000011325 27870000.029000040144 3955288.021999955177 60349.638417535 2024-02-09T15:19:19.274965+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3948211.957999945153 60349.638429286 2024-02-09T15:19:20.290350+00:00 19994330.287999991328 29000000.010999981314 27870000.008999940008 3954537.938000082970 60349.638440677 2024-02-09T15:19:21.274491+00:00 19994330.286000009626 28999999.989000018686 27869999.948000069708 3954055.111999989022 60349.638452429 2024-02-09T15:19:22.289876+00:00 19994330.284999970347 29000000.000999990851 27870000.024999979883 3955921.935999989975 60349.638463819 2024-02-09T15:19:23.274017+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3954893.965999960899 60349.638475572 2024-02-09T15:19:24.289403+00:00 19994330.282999988645 28999999.962999999523 27870000.015999998897 3959324.963999987114 60349.638486962 2024-02-09T15:19:25.273544+00:00 19994330.282000061125 29000000.016000028700 27870000.050000008196 3952307.956000090111 60349.638498714 2024-02-09T15:19:26.288928+00:00 19994330.287999991328 28999999.989999949932 27869999.979999989271 3954077.041000009049 60349.638510105 2024-02-09T15:19:27.273070+00:00 19994330.289999961853 28999999.990000009537 27869999.986999999732 3954802.012999891769 60349.638521857 2024-02-09T15:19:28.288454+00:00 19994330.286999940872 29000000.025000039488 27869999.993000000715 3953891.037000060081 60349.638533248 2024-02-09T15:19:29.272596+00:00 19994330.287000060081 29000000.005999978632 27870000.004000011832 3952592.995000004768 60349.638545000 2024-02-09T15:19:30.287981+00:00 19994330.281999949366 28999999.971000019461 27869999.954999979585 3954387.064999938011 60349.638556390 2024-02-09T15:19:31.272122+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3954625.919000030030 60349.638568142 2024-02-09T15:19:32.287506+00:00 19994330.285000089556 29000000.014999929816 27869999.991999980062 3959480.019000052940 60349.638579533 2024-02-09T15:19:33.271649+00:00 19994330.286999940872 28999999.977000001818 27870000.035000029951 3953608.069999932777 60349.638591285 2024-02-09T15:19:34.287033+00:00 19994330.287000060081 29000000.015000101179 27869999.946999970824 3953115.940000057220 60349.638602676 2024-02-09T15:19:35.271175+00:00 19994330.287999991328 29000000.021999958903 27870000.059000018984 3957058.995999931823 60349.638614428 2024-02-09T15:19:36.286559+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3951874.045000075828 60349.638625818 2024-02-09T15:19:37.270701+00:00 19994330.281000021845 28999999.997999910265 27869999.957000020891 3957275.975999950897 60349.638637571 2024-02-09T15:19:38.286087+00:00 19994330.287999991328 29000000.015000101179 27870000.004999998957 3958031.001999973785 60349.638649142 2024-02-09T15:19:39.285855+00:00 19994330.283999919891 28999999.972999930382 27869999.986000001431 3956176.980000019073 60349.638660713 2024-02-09T15:19:40.285614+00:00 19994330.290000081062 29000000.037999991328 27869999.997999969870 3958374.995000004768 60349.638672284 2024-02-09T15:19:41.285379+00:00 19994330.283999919891 28999999.957000020891 27869999.990000009537 3955259.057000041008 60349.638683856 2024-02-09T15:19:42.285142+00:00 19994330.287000060081 29000000.026000019163 27870000.022000070661 3955463.018000007141 60349.638695427 2024-02-09T15:19:43.284902+00:00 19994330.286000009626 28999999.978999968618 27870000.010999921709 3949852.957999945153 60349.638706998 2024-02-09T15:19:44.284663+00:00 19994330.285000000149 29000000.027000069618 27870000.019999980927 3954780.940000057220 60349.638718570 2024-02-09T15:19:45.284427+00:00 19994330.286999989301 28999999.987999919802 27869999.973000049591 3954078.991999983788 60349.638730141 2024-02-09T15:19:46.284190+00:00 19994330.284000001848 29000000.006000038236 27869999.962999939919 3951570.029999998864 60349.638741713 2024-02-09T15:19:47.283953+00:00 19994330.287999998778 29000000.006000038236 27870000.008000019938 3952620.089999999851 60349.638753284 2024-02-09T15:19:48.283716+00:00 19994330.289000000805 29000000.020999908447 27870000.073000069708 3952312.926000000909 60349.638764855 2024-02-09T15:19:49.283479+00:00 19994330.283999990672 28999999.970000028610 27870000.016999959946 3954149.935999998823 60349.638776426 2024-02-09T15:19:50.283243+00:00 19994330.289000000805 29000000.001999970526 27869999.957999940962 3953938.146000002045 60349.638787998 2024-02-09T15:19:51.283006+00:00 19994330.287000000477 29000000.037999998778 27869999.987000111490 3955654.919000000227 60349.638799388 2024-02-09T15:19:52.267148+00:00 19994330.282000008970 28999999.967000000179 27869999.983999971300 3952725.910999997985 60349.638811140 2024-02-09T15:19:53.282532+00:00 19994330.287000000477 28999999.982000000775 27870000.016000028700 3953267.068000004161 60349.638822531 2024-02-09T15:19:54.266674+00:00 19994330.285000000149 29000000.015000000596 27869999.977999929339 3952620.991999999154 60349.638834283 2024-02-09T15:19:55.282058+00:00 19994330.285999979824 28999999.984000001103 27870000.016000028700 3955416.066000000108 60349.638845674 2024-02-09T15:19:56.266201+00:00 19994330.284000039101 28999999.993000000715 27869999.996999979019 3951541.027999997139 60349.638857426 2024-02-09T15:19:57.281585+00:00 19994330.290999948978 28999999.999000009149 27869999.970000028610 3954260.951000005007 60349.638868816 2024-02-09T15:19:58.265726+00:00 19994330.285000029951 29000000.013999998569 27870000.019999980927 3955450.972999996971 60349.638880569 2024-02-09T15:19:59.281110+00:00 19994330.283999979496 29000000.010999981314 27870000.024000048637 3951184.955999999773 60349.638891959 2024-02-09T15:20:00.265252+00:00 19994330.286000009626 28999999.991000000387 27869999.980999950320 3951859.096000000834 60349.638903711 2024-02-09T15:20:01.280637+00:00 19994330.285000029951 29000000.001000050455 27870000.017000000924 3955568.997000000905 60349.638915283 2024-02-09T15:20:02.280400+00:00 19994330.287999991328 29000000.017999950796 27870000.021999999881 3951988.038000002969 60349.638926854 2024-02-09T15:20:03.280162+00:00 19994330.287000000477 28999999.978000041097 27869999.932000000030 3953669.978999986779 60349.638938425 2024-02-09T15:20:04.279926+00:00 19994330.287000000477 28999999.964999970049 27870000.021999999881 3957940.909000008833 60349.638949996 2024-02-09T15:20:05.279689+00:00 19994330.284999970347 29000000.050999999046 27870000.052999988198 3954266.002000004053 60349.638961568 2024-02-09T15:20:06.279452+00:00 19994330.289000030607 28999999.999000009149 27869999.995999988168 3953829.012999997009 60349.638973139 2024-02-09T15:20:07.279216+00:00 19994330.282000008970 28999999.985000010580 27869999.951000008732 3955242.042999998201 60349.638984710 2024-02-09T15:20:08.278978+00:00 19994330.287000000477 29000000.007999960333 27870000.021000001580 3953950.025999993086 60349.638996282 2024-02-09T15:20:09.278741+00:00 19994330.285999950022 29000000.013999998569 27869999.994000021368 3957234.012000008952 60349.639007853 2024-02-09T15:20:10.278505+00:00 19994330.283000048250 28999999.977000001818 27869999.974999960512 3957014.987999991048 60349.639019425 2024-02-09T15:20:11.278268+00:00 19994330.289000030607 29000000.029999971390 27870000.049000021070 3954271.842000008095 60349.639030996 2024-02-09T15:20:12.278031+00:00 19994330.287999991328 29000000.012000080198 27870000.021000031382 3956973.089000002015 60349.639042567 2024-02-09T15:20:13.277794+00:00 19994330.283999919891 28999999.947000030428 27869999.962999999523 3955215.039999992121 60349.639054138 2024-02-09T15:20:14.277557+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3959415.099000006914 60349.639065710 2024-02-09T15:20:15.277321+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3955218.915999994148 60349.639077281 2024-02-09T15:20:16.277083+00:00 19994330.289999961853 29000000.029999971390 27869999.958999991417 3955364.958000003826 60349.639088852 2024-02-09T15:20:17.276846+00:00 19994330.282999988645 28999999.971999999136 27870000.017000019550 3956542.971000000834 60349.639100424 2024-02-09T15:20:18.276609+00:00 19994330.292000059038 28999999.996000051498 27870000.035000029951 3955312.018000007141 60349.639111995 2024-02-09T15:20:19.276373+00:00 19994330.282999988645 29000000.030999898911 27869999.955999970436 3960379.039000004996 60349.639123566 2024-02-09T15:20:20.276136+00:00 19994330.283999919891 28999999.975000020117 27870000.050999999046 3957665.969999998808 60349.639135138 2024-02-09T15:20:21.275899+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3959427.012999982107 60349.639146709 2024-02-09T15:20:22.275662+00:00 19994330.284000039101 28999999.981000069529 27870000.016999959946 3958271.027000010014 60349.639158461 2024-02-09T15:20:23.291046+00:00 19994330.287999991328 28999999.995999928564 27869999.971000079066 3959068.046000003815 60349.639169852 2024-02-09T15:20:24.275188+00:00 19994330.287999991328 29000000.035000089556 27870000.018999930471 3956605.921999990940 60349.639181604 2024-02-09T15:20:25.290573+00:00 19994330.287999991328 28999999.969999909401 27869999.990000009537 3956935.089000015985 60349.639192994 2024-02-09T15:20:26.274715+00:00 19994330.286000009626 29000000.026000019163 27870000.055000070482 3956067.002999991179 60349.639204747 2024-02-09T15:20:27.290099+00:00 19994330.282999988645 28999999.955000039190 27869999.903000000864 3953837.925999999046 60349.639216137 2024-02-09T15:20:28.274241+00:00 19994330.285000089556 28999999.993999999017 27870000.013999938965 3956909.958000003826 60349.639227889 2024-02-09T15:20:29.289625+00:00 19994330.288999918848 29000000.052999999374 27870000.069000009447 3956359.040999978781 60349.639239280 2024-02-09T15:20:30.273767+00:00 19994330.285000089556 29000000.008000001311 27870000.034000039101 3951534.943000019062 60349.639251032 2024-02-09T15:20:31.289151+00:00 19994330.287999991328 28999999.973999988288 27869999.970999959856 3955775.011999994982 60349.639262422 2024-02-09T15:20:32.273292+00:00 19994330.284999970347 28999999.989000011235 27869999.995000001043 3953918.986000000965 60349.639274174 2024-02-09T15:20:33.288677+00:00 19994330.284000039101 29000000.021000001580 27870000.019999980927 3950225.977999985218 60349.639285565 2024-02-09T15:20:34.272819+00:00 19994330.291999939829 29000000.029000010341 27869999.967000011355 3954817.079000025988 60349.639297317 2024-02-09T15:20:35.288205+00:00 19994330.279999971390 28999999.965999990702 27869999.990000009537 3953520.982999979984 60349.639308708 2024-02-09T15:20:36.272345+00:00 19994330.286000009626 29000000.016999989748 27870000.062999960035 3952235.002000004053 60349.639320460 2024-02-09T15:20:37.287730+00:00 19994330.287000060081 29000000.015000019222 27869999.986000061035 3954208.032999991905 60349.639331850 2024-02-09T15:20:38.271871+00:00 19994330.285999998450 28999999.953000009060 27869999.990999940783 3954324.039000004996 60349.639343603 2024-02-09T15:20:39.287256+00:00 19994330.291000001132 29000000.006999969482 27869999.968000050634 3954436.928000003099 60349.639354993 2024-02-09T15:20:40.271397+00:00 19994330.282000008970 29000000.018000010401 27869999.989000000060 3953827.987000017893 60349.639366745 2024-02-09T15:20:41.286786+00:00 19994330.287000000477 29000000.009999990463 27870000.056000001729 3955376.014999986161 60349.639378136 2024-02-09T15:20:42.270924+00:00 19994330.283999990672 29000000.002000030130 27869999.975999999791 3951477.949999988079 60349.639389888 2024-02-09T15:20:43.286310+00:00 19994330.286000009626 28999999.934999998659 27869999.960999999195 3957373.032000004780 60349.639401459 2024-02-09T15:20:44.286077+00:00 19994330.288999971002 29000000.029999971390 27870000.011999990791 3949583.073000013828 60349.639413031 2024-02-09T15:20:45.285838+00:00 19994330.285000029951 29000000.032000008970 27870000.084000021219 3956722.062000005972 60349.639424602 2024-02-09T15:20:46.285600+00:00 19994330.287999991328 29000000.011999960989 27869999.959999978542 3954363.852999985218 60349.639436173 2024-02-09T15:20:47.285363+00:00 19994330.284000009298 28999999.977000001818 27869999.983000010252 3955476.995000004768 60349.639447744 2024-02-09T15:20:48.285132+00:00 19994330.283999979496 28999999.995000001043 27869999.980999980122 3953718.993000001181 60349.639459135 2024-02-09T15:20:49.269269+00:00 19994330.286000009626 29000000.022000070661 27870000.013000011444 3954346.057999997865 60349.639470887 2024-02-09T15:20:50.284650+00:00 19994330.287000000477 28999999.980999950320 27869999.966000020504 3947447.000000000000 60349.639482277 2024-02-09T15:20:51.268793+00:00 19994330.290000021458 28999999.991000059992 27870000.046000000089 3954507.995000004768 60349.639494030 2024-02-09T15:20:52.284176+00:00 19994330.283999979496 29000000.031999949366 27869999.981999989599 3952362.037000000011 60349.639505420 2024-02-09T15:20:53.268319+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3953311.942000002135 60349.639517172 2024-02-09T15:20:54.283702+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3956816.923999965191 60349.639528563 2024-02-09T15:20:55.267844+00:00 19994330.284999970347 28999999.985000010580 27870000.025000039488 3952903.152999997139 60349.639540315 2024-02-09T15:20:56.283228+00:00 19994330.285000029951 29000000.006999969482 27869999.947999950498 3956927.895000040997 60349.639551706 2024-02-09T15:20:57.267371+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3951298.062999964226 60349.639563458 2024-02-09T15:20:58.282755+00:00 19994330.284999970347 28999999.977000001818 27870000.026000019163 3954914.930999993812 60349.639574848 2024-02-09T15:20:59.266896+00:00 19994330.288000050932 29000000.019999980927 27869999.996999979019 3955796.010000050068 60349.639586600 2024-02-09T15:21:00.282281+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3955230.016999959946 60349.639597991 2024-02-09T15:21:01.266423+00:00 19994330.283999979496 28999999.988000039011 27869999.962999939919 3953192.007000029087 60349.639609743 2024-02-09T15:21:02.281807+00:00 19994330.286000009626 29000000.016000028700 27870000.060000058264 3954614.017000020016 60349.639621134 2024-02-09T15:21:03.265950+00:00 19994330.286000009626 28999999.984999898821 27869999.975000020117 3956013.051999986172 60349.639632886 2024-02-09T15:21:04.281333+00:00 19994330.286000009626 29000000.007000088692 27870000.019999980927 3955538.939999998081 60349.639644457 2024-02-09T15:21:05.281097+00:00 19994330.285999890417 29000000.000999998301 27870000.008999940008 3954649.061999977101 60349.639656029 2024-02-09T15:21:06.280859+00:00 19994330.288000110537 29000000.013000000268 27869999.970000028610 3956001.951000034809 60349.639667600 2024-02-09T15:21:07.280622+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3954930.996999979019 60349.639679171 2024-02-09T15:21:08.280385+00:00 19994330.287000060081 28999999.993999999017 27869999.958000060171 3949430.980000019073 60349.639690742 2024-02-09T15:21:09.280149+00:00 19994330.283999919891 28999999.966999989003 27870000.049999948591 3951790.947999954224 60349.639702314 2024-02-09T15:21:10.279912+00:00 19994330.287999991328 29000000.018000010401 27869999.968000050634 3957763.006000041962 60349.639713885 2024-02-09T15:21:11.279675+00:00 19994330.281000021845 29000000.000999990851 27869999.975999951363 3954258.037000000011 60349.639725456 2024-02-09T15:21:12.279438+00:00 19994330.291000008583 29000000.032000008970 27870000.044999960810 3950762.018999993801 60349.639737028 2024-02-09T15:21:13.279201+00:00 19994330.282000061125 28999999.980000019073 27869999.960000038147 3953763.014999986161 60349.639748599 2024-02-09T15:21:14.278964+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3956204.876999973785 60349.639760171 2024-02-09T15:21:15.278727+00:00 19994330.288999918848 28999999.979000028223 27870000.001999970526 3954887.080000042915 60349.639771742 2024-02-09T15:21:16.278491+00:00 19994330.284000039101 29000000.028000000864 27870000.009000059217 3952821.080999969970 60349.639783313 2024-02-09T15:21:17.278253+00:00 19994330.284000039101 29000000.005999978632 27869999.996999979019 3954397.942000031006 60349.639794884 2024-02-09T15:21:18.278016+00:00 19994330.286000009626 28999999.971999999136 27869999.993999999017 3948969.037999988068 60349.639806456 2024-02-09T15:21:19.277780+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3952055.888000010978 60349.639818027 2024-02-09T15:21:20.277542+00:00 19994330.285000089556 28999999.995000001043 27869999.984000001103 3954128.132999957073 60349.639829598 2024-02-09T15:21:21.277306+00:00 19994330.287999991328 28999999.998000029474 27870000.053999990225 3956052.022000014782 60349.639841170 2024-02-09T15:21:22.277069+00:00 19994330.286000009626 29000000.010999981314 27869999.970000009984 3954279.928000032902 60349.639852741 2024-02-09T15:21:23.276832+00:00 19994330.281999949366 28999999.944000069052 27869999.993999991566 3953998.063999950886 60349.639864312 2024-02-09T15:21:24.276595+00:00 19994330.287999991328 29000000.041999939829 27870000.004999998957 3952796.860000013839 60349.639875884 2024-02-09T15:21:25.276358+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3955580.100000023842 60349.639887636 2024-02-09T15:21:26.291742+00:00 19994330.286000009626 29000000.025999899954 27869999.986000001431 3948218.019999980927 60349.639899027 2024-02-09T15:21:27.275885+00:00 19994330.286999940872 28999999.953999999911 27869999.976000010967 3955355.908999979030 60349.639910778 2024-02-09T15:21:28.291269+00:00 19994330.290000081062 29000000.006000038236 27870000.036000009626 3954973.054000020027 60349.639922169 2024-02-09T15:21:29.275411+00:00 19994330.283999919891 29000000.001000050455 27869999.998999949545 3956842.939000010025 60349.639933921 2024-02-09T15:21:30.290795+00:00 19994330.284000039101 29000000.024999979883 27870000.033000048250 3955806.111000000965 60349.639945312 2024-02-09T15:21:31.274937+00:00 19994330.285999998450 28999999.970000028610 27869999.932999968529 3952668.936999977101 60349.639957064 2024-02-09T15:21:32.290321+00:00 19994330.284000001848 29000000.019999980927 27870000.049000021070 3950128.050999999046 60349.639968454 2024-02-09T15:21:33.274464+00:00 19994330.287999998778 29000000.001999970526 27870000.024999979883 3952460.872000039089 60349.639980207 2024-02-09T15:21:34.289847+00:00 19994330.286999989301 28999999.998000029474 27869999.984000030905 3955770.034999967087 60349.639991597 2024-02-09T15:21:35.273997+00:00 19994330.287999998778 29000000.000999931246 27869999.996999979019 3952757.169000030030 60349.640003349 2024-02-09T15:21:36.289373+00:00 19994330.283000010997 29000000.014000058174 27869999.991999980062 3953953.802999972831 60349.640014740 2024-02-09T15:21:37.273516+00:00 19994330.289000000805 28999999.993000030518 27869999.991000000387 3950908.115999997128 60349.640026311 2024-02-09T15:21:38.273279+00:00 19994330.280999988317 28999999.990999940783 27869999.991999980062 3951479.998000026215 60349.640037883 2024-02-09T15:21:39.273047+00:00 19994330.289000000805 28999999.993000030518 27870000.059000018984 3950920.060999989975 60349.640049454 2024-02-09T15:21:40.272805+00:00 19994330.284000009298 29000000.026000019163 27869999.967000011355 3956306.929000020027 60349.640061025 2024-02-09T15:21:41.272568+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3954514.967999995220 60349.640072596 2024-02-09T15:21:42.272331+00:00 19994330.287000000477 28999999.986999999732 27869999.961000081152 3955911.011999965180 60349.640084168 2024-02-09T15:21:43.272094+00:00 19994330.289000000805 28999999.997000001371 27870000.004999998957 3949908.981999992859 60349.640095739 2024-02-09T15:21:44.271857+00:00 19994330.284000009298 28999999.980000000447 27870000.000000000000 3955794.990000010002 60349.640107310 2024-02-09T15:21:45.271620+00:00 19994330.288999971002 29000000.022999998182 27869999.963999990374 3954109.932000041008 60349.640118882 2024-02-09T15:21:46.271383+00:00 19994330.278999980539 28999999.973999988288 27869999.990999940783 3951102.995999991894 60349.640130634 2024-02-09T15:21:47.286768+00:00 19994330.291000008583 28999999.979999989271 27869999.994000080973 3948677.139999986161 60349.640142024 2024-02-09T15:21:48.270909+00:00 19994330.284000039101 29000000.022999998182 27869999.993999961764 3951624.888000010978 60349.640153777 2024-02-09T15:21:49.286299+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3951156.185999989975 60349.640165167 2024-02-09T15:21:50.270436+00:00 19994330.287999991328 28999999.956000000238 27870000.042999979109 3956557.867999970913 60349.640176919 2024-02-09T15:21:51.285824+00:00 19994330.282999988645 29000000.027999971062 27870000.019999980927 3955542.962000011932 60349.640188310 2024-02-09T15:21:52.269963+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3951396.086000024807 60349.640200062 2024-02-09T15:21:53.285347+00:00 19994330.287000000477 28999999.988999959081 27870000.062000039965 3954707.000000000000 60349.640211452 2024-02-09T15:21:54.269488+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3950318.890999972820 60349.640223205 2024-02-09T15:21:55.284872+00:00 19994330.285000029951 28999999.985000010580 27869999.960999969393 3955269.111999989022 60349.640234595 2024-02-09T15:21:56.269017+00:00 19994330.287999991328 28999999.991999980062 27870000.027000069618 3949282.038000047207 60349.640246347 2024-02-09T15:21:57.284399+00:00 19994330.287999991328 28999999.999000009149 27869999.999000001699 3948367.861000000965 60349.640257738 2024-02-09T15:21:58.268541+00:00 19994330.284999970347 29000000.033999979496 27869999.999000001699 3953558.078000009060 60349.640269490 2024-02-09T15:21:59.283925+00:00 19994330.286000009626 28999999.961000028998 27870000.006000008434 3950501.990999997128 60349.640280880 2024-02-09T15:22:00.268068+00:00 19994330.282999988645 29000000.017999950796 27869999.967999991030 3951643.925999999046 60349.640292632 2024-02-09T15:22:01.283451+00:00 19994330.290000081062 29000000.017000079155 27870000.024999991059 3954517.008000016212 60349.640304023 2024-02-09T15:22:02.267593+00:00 19994330.283999919891 28999999.993000030518 27870000.008999999613 3954164.954999924172 60349.640315775 2024-02-09T15:22:03.282977+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3949398.172000051010 60349.640327166 2024-02-09T15:22:04.267119+00:00 19994330.286000009626 29000000.006999969482 27870000.001000020653 3955455.858999968041 60349.640338918 2024-02-09T15:22:05.282503+00:00 19994330.282000061125 28999999.927999969572 27869999.971999969333 3951081.077000021935 60349.640350308 2024-02-09T15:22:06.266645+00:00 19994330.286999940872 29000000.046000000089 27870000.037000030279 3952120.001999973785 60349.640362061 2024-02-09T15:22:07.282030+00:00 19994330.284999970347 29000000.014999989420 27869999.977999988943 3951646.942000031006 60349.640373632 2024-02-09T15:22:08.281793+00:00 19994330.284000039101 28999999.981999989599 27869999.984000030905 3952431.100000023842 60349.640385203 2024-02-09T15:22:09.281556+00:00 19994330.287999991328 29000000.016000028700 27870000.020999971777 3944839.925999999046 60349.640396775 2024-02-09T15:22:10.281319+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3952673.019999980927 60349.640408346 2024-02-09T15:22:11.281082+00:00 19994330.288999918848 29000000.004000071436 27869999.944999989122 3949449.110000013839 60349.640419917 2024-02-09T15:22:12.280845+00:00 19994330.286000009626 28999999.998999949545 27870000.059000018984 3953960.893999934196 60349.640431488 2024-02-09T15:22:13.280608+00:00 19994330.282999988645 28999999.978000041097 27869999.959999978542 3947406.981999992859 60349.640443060 2024-02-09T15:22:14.280372+00:00 19994330.285000089556 29000000.028999920934 27869999.958000000566 3947626.997000098228 60349.640454631 2024-02-09T15:22:15.280135+00:00 19994330.287999991328 28999999.980000019073 27870000.053999960423 3951198.103999971878 60349.640466203 2024-02-09T15:22:16.279898+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3952530.840999960899 60349.640477774 2024-02-09T15:22:17.279661+00:00 19994330.289000030607 28999999.975000020117 27869999.958000060171 3953533.026000022888 60349.640489345 2024-02-09T15:22:18.279424+00:00 19994330.287999991328 28999999.996999979019 27870000.031999949366 3948785.027999997139 60349.640500917 2024-02-09T15:22:19.279187+00:00 19994330.284000039101 29000000.015000000596 27870000.008000019938 3950655.134999989998 60349.640512488 2024-02-09T15:22:20.278950+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3954283.861000061035 60349.640524059 2024-02-09T15:22:21.278714+00:00 19994330.281999949366 28999999.995999999344 27870000.012000080198 3954036.898999928962 60349.640535630 2024-02-09T15:22:22.278476+00:00 19994330.289000030607 29000000.037000000477 27870000.017999891192 3950344.088000059128 60349.640547202 2024-02-09T15:22:23.278239+00:00 19994330.282999988645 28999999.973000001162 27869999.964000109583 3955536.115000010002 60349.640558773 2024-02-09T15:22:24.278002+00:00 19994330.292000059038 28999999.993999991566 27869999.991999980062 3958823.852999926079 60349.640570344 2024-02-09T15:22:25.277766+00:00 19994330.285999998450 29000000.006000008434 27870000.049999948591 3953291.096000074875 60349.640581916 2024-02-09T15:22:26.277529+00:00 19994330.285999998450 29000000.016999989748 27869999.993999961764 3953339.025999904145 60349.640593487 2024-02-09T15:22:27.277292+00:00 19994330.284000001848 28999999.971000019461 27869999.974000100046 3959465.976000071038 60349.640605059 2024-02-09T15:22:28.277058+00:00 19994330.285000000149 29000000.018999990076 27870000.029999971390 3952692.021999955177 60349.640616811 2024-02-09T15:22:29.292439+00:00 19994330.285999998450 28999999.980000019073 27869999.985000010580 3961958.968999981880 60349.640628201 2024-02-09T15:22:30.276581+00:00 19994330.287999998778 28999999.994999948889 27869999.968999978155 3956051.034000039101 60349.640639773 2024-02-09T15:22:31.276344+00:00 19994330.285000000149 28999999.979000028223 27870000.054000020027 3951780.896999955177 60349.640651344 2024-02-09T15:22:32.276108+00:00 19994330.289999991655 29000000.051999989897 27869999.986999988556 3955364.030000091065 60349.640662915 2024-02-09T15:22:33.275870+00:00 19994330.284000009298 28999999.966000020504 27870000.000999931246 3953723.986999989022 60349.640674487 2024-02-09T15:22:34.275633+00:00 19994330.285000000149 29000000.022000011057 27870000.013000011444 3955582.990000010002 60349.640686058 2024-02-09T15:22:35.275396+00:00 19994330.285000000149 29000000.009999990463 27869999.960999999195 3955471.093999981880 60349.640697629 2024-02-09T15:22:36.275160+00:00 19994330.286000009626 29000000.009999990463 27870000.011999998242 3954112.954999924172 60349.640709200 2024-02-09T15:22:37.274923+00:00 19994330.283999979496 28999999.959999978542 27869999.977000001818 3952590.966000080109 60349.640720772 2024-02-09T15:22:38.274686+00:00 19994330.291000008583 29000000.062999960035 27870000.063999999315 3952400.973999977112 60349.640732343 2024-02-09T15:22:39.274449+00:00 19994330.287000000477 28999999.963000059128 27869999.940000008792 3951795.049000024796 60349.640743915 2024-02-09T15:22:40.274212+00:00 19994330.282999988645 29000000.022999998182 27869999.986999988556 3949924.044999957085 60349.640755486 2024-02-09T15:22:41.273975+00:00 19994330.286000009626 28999999.986999988556 27870000.053999990225 3950533.958999990951 60349.640767057 2024-02-09T15:22:42.273738+00:00 19994330.286000009626 28999999.973000049591 27870000.008999999613 3954187.050000071991 60349.640778629 2024-02-09T15:22:43.273501+00:00 19994330.286000009626 29000000.041999939829 27869999.956000000238 3948512.940999985207 60349.640790200 2024-02-09T15:22:44.273264+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3952281.888999938965 60349.640801771 2024-02-09T15:22:45.273028+00:00 19994330.283999979496 29000000.008000019938 27869999.975999951363 3949304.108999968041 60349.640813342 2024-02-09T15:22:46.272791+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3956662.043000102043 60349.640824914 2024-02-09T15:22:47.272555+00:00 19994330.283999979496 28999999.995999928564 27870000.007000029087 3947163.915999888908 60349.640836485 2024-02-09T15:22:48.272317+00:00 19994330.286000009626 28999999.996000051498 27870000.002999961376 3953843.060000061989 60349.640848056 2024-02-09T15:22:49.272080+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3953068.917999982834 60349.640859628 2024-02-09T15:22:50.271843+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3959067.111999989022 60349.640871199 2024-02-09T15:22:51.271607+00:00 19994330.282999988645 28999999.997000098228 27869999.980000019073 3950816.998000026215 60349.640882951 2024-02-09T15:22:52.286990+00:00 19994330.289999961853 28999999.998999949545 27870000.015999969095 3959011.026000022888 60349.640894342 2024-02-09T15:22:53.271133+00:00 19994330.286000009626 28999999.975999951363 27870000.048000041395 3955870.922999978065 60349.640906094 2024-02-09T15:22:54.286517+00:00 19994330.282999988645 29000000.021000031382 27869999.998000029474 3955228.016999959946 60349.640917485 2024-02-09T15:22:55.270659+00:00 19994330.287999991328 29000000.006999969482 27870000.005999919027 3950927.011000037193 60349.640929237 2024-02-09T15:22:56.286043+00:00 19994330.285000089556 28999999.993999999017 27870000.016000028700 3956558.929999948014 60349.640940627 2024-02-09T15:22:57.270185+00:00 19994330.286999940872 29000000.035999998450 27869999.975999951363 3951072.133000016212 60349.640952379 2024-02-09T15:22:58.285572+00:00 19994330.284999970347 28999999.940999999642 27869999.968999978155 3956452.863000034820 60349.640963770 2024-02-09T15:22:59.269711+00:00 19994330.287999991328 29000000.000000000000 27870000.053000088781 3953765.179000020027 60349.640975522 2024-02-09T15:23:00.285096+00:00 19994330.288000110537 29000000.004000011832 27869999.903000000864 3955302.850000023842 60349.640986912 2024-02-09T15:23:01.269238+00:00 19994330.285999890417 29000000.003999978304 27870000.062999960035 3956590.951999903191 60349.640998665 2024-02-09T15:23:02.284626+00:00 19994330.285000089556 29000000.028000030667 27870000.014999989420 3953291.018000007141 60349.641010055 2024-02-09T15:23:03.268764+00:00 19994330.283999919891 28999999.981999989599 27870000.019000049680 3954053.157000064850 60349.641021807 2024-02-09T15:23:04.284148+00:00 19994330.286000009626 28999999.989999979734 27869999.985999941826 3954941.842000008095 60349.641033198 2024-02-09T15:23:05.268294+00:00 19994330.285000089556 29000000.045000020415 27869999.942000031471 3950050.082000017166 60349.641044950 2024-02-09T15:23:06.283675+00:00 19994330.285999890417 28999999.962999999523 27870000.077999949455 3951681.013000010978 60349.641056340 2024-02-09T15:23:07.267816+00:00 19994330.291000008583 29000000.013000011444 27869999.971000079066 3954353.992999910843 60349.641068093 2024-02-09T15:23:08.283201+00:00 19994330.284000039101 28999999.977999988943 27870000.029999971390 3956801.963000059128 60349.641079483 2024-02-09T15:23:09.267342+00:00 19994330.287000060081 28999999.977000001818 27869999.919000029564 3953367.886999965180 60349.641091235 2024-02-09T15:23:10.282726+00:00 19994330.282999988645 29000000.035000029951 27870000.039999961853 3951024.141000031959 60349.641102626 2024-02-09T15:23:11.266868+00:00 19994330.284999970347 28999999.997999969870 27869999.991999980062 3954780.011999965180 60349.641114378 2024-02-09T15:23:12.282252+00:00 19994330.289000030607 29000000.018000010401 27870000.072000030428 3955167.009000062943 60349.641125949 2024-02-09T15:23:13.282015+00:00 19994330.283999919891 29000000.012000020593 27869999.921000000089 3955014.982999920845 60349.641137521 2024-02-09T15:23:14.281778+00:00 19994330.290000081062 28999999.941999968141 27869999.967000000179 3957926.114000082016 60349.641149092 2024-02-09T15:23:15.281542+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3958120.887999891769 60349.641160663 2024-02-09T15:23:16.281305+00:00 19994330.284000039101 29000000.018999930471 27869999.999000001699 3955803.053000092972 60349.641172234 2024-02-09T15:23:17.281068+00:00 19994330.284999970347 28999999.988000039011 27870000.037999998778 3952846.917999982834 60349.641183806 2024-02-09T15:23:18.280831+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3951563.090000032913 60349.641195377 2024-02-09T15:23:19.280594+00:00 19994330.285000000149 29000000.001000050455 27870000.041000008583 3956039.886999965180 60349.641206949 2024-02-09T15:23:20.280357+00:00 19994330.287999998778 28999999.930999990553 27869999.952999979258 3953438.039000033867 60349.641218520 2024-02-09T15:23:21.280120+00:00 19994330.289000000805 29000000.028000000864 27869999.975000020117 3958342.002999901772 60349.641230091 2024-02-09T15:23:22.279883+00:00 19994330.285000000149 29000000.009000059217 27869999.993999991566 3954018.976000071038 60349.641241663 2024-02-09T15:23:23.279646+00:00 19994330.283000010997 28999999.971999999136 27870000.021999981254 3951842.982999920845 60349.641253234 2024-02-09T15:23:24.279410+00:00 19994330.285999998450 28999999.984999898821 27870000.008999999613 3952859.030000091065 60349.641264805 2024-02-09T15:23:25.279173+00:00 19994330.286000009626 29000000.054000020027 27870000.013000011444 3947192.050999999046 60349.641276196 2024-02-09T15:23:26.263315+00:00 19994330.285000000149 28999999.999000068754 27870000.018999990076 3953010.835999966133 60349.641287948 2024-02-09T15:23:27.278699+00:00 19994330.289000000805 28999999.974999900907 27869999.958999991417 3949487.151999949943 60349.641299339 2024-02-09T15:23:28.262841+00:00 19994330.285999979824 29000000.009000059217 27870000.015000049025 3950209.925999999046 60349.641311090 2024-02-09T15:23:29.278225+00:00 19994330.285000000149 29000000.003999948502 27869999.984999950975 3947974.979000092018 60349.641322481 2024-02-09T15:23:30.262367+00:00 19994330.288000021130 29000000.052000049502 27870000.053000029176 3951518.055999993812 60349.641334233 2024-02-09T15:23:31.277751+00:00 19994330.283999979496 28999999.970999959856 27870000.018999990076 3948944.996999979019 60349.641345624 2024-02-09T15:23:32.261893+00:00 19994330.285000029951 28999999.967000011355 27869999.929999951273 3952407.018000007141 60349.641357376 2024-02-09T15:23:33.277277+00:00 19994330.287999991328 29000000.010999999940 27869999.999000068754 3952101.962999939919 60349.641368947 2024-02-09T15:23:34.277040+00:00 19994330.283999979496 29000000.013999998569 27869999.990999940783 3952897.024000049103 60349.641380519 2024-02-09T15:23:35.276804+00:00 19994330.287000000477 28999999.991000000387 27870000.019000049680 3945685.985000013839 60349.641392090 2024-02-09T15:23:36.276568+00:00 19994330.285000029951 28999999.978000000119 27870000.013000011444 3952706.090000032913 60349.641403661 2024-02-09T15:23:37.276330+00:00 19994330.287999991328 29000000.017999991775 27870000.019999980927 3950717.871999979019 60349.641415233 2024-02-09T15:23:38.276093+00:00 19994330.287999991328 29000000.037000000477 27869999.983999971300 3954694.069000006188 60349.641426804 2024-02-09T15:23:39.275856+00:00 19994330.285000029951 28999999.986000001431 27869999.968000050634 3956970.979999899864 60349.641438375 2024-02-09T15:23:40.275619+00:00 19994330.283999979496 28999999.964999999851 27870000.029999971390 3953398.039000033867 60349.641449946 2024-02-09T15:23:41.275383+00:00 19994330.291999999434 29000000.021000001580 27869999.988000039011 3951357.991000055801 60349.641461518 2024-02-09T15:23:42.275145+00:00 19994330.282999988645 29000000.004000011832 27870000.050999999046 3954303.028999925125 60349.641473089 2024-02-09T15:23:43.274908+00:00 19994330.284000039101 28999999.990000009537 27869999.934999939054 3948868.021000028122 60349.641484661 2024-02-09T15:23:44.274673+00:00 19994330.287000000477 28999999.986999988556 27870000.029000040144 3951166.909999967087 60349.641496232 2024-02-09T15:23:45.274434+00:00 19994330.286000009626 29000000.032000008970 27869999.990000009537 3955034.985000013839 60349.641507803 2024-02-09T15:23:46.274198+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3947659.044000030030 60349.641519375 2024-02-09T15:23:47.273961+00:00 19994330.283999919891 28999999.947999950498 27869999.977999929339 3951856.963000059128 60349.641530946 2024-02-09T15:23:48.273724+00:00 19994330.292999979109 29000000.015000049025 27870000.081000089645 3948790.072999954224 60349.641542517 2024-02-09T15:23:49.273487+00:00 19994330.284000039101 29000000.000999990851 27869999.962000008672 3953379.975000023842 60349.641554088 2024-02-09T15:23:50.273250+00:00 19994330.284000039101 29000000.032999988645 27870000.039999961853 3952534.937999964226 60349.641565660 2024-02-09T15:23:51.273014+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3947345.031000018120 60349.641577231 2024-02-09T15:23:52.272776+00:00 19994330.286000009626 29000000.005999919027 27870000.032000001520 3954784.146999955177 60349.641588802 2024-02-09T15:23:53.272540+00:00 19994330.286000009626 28999999.957000020891 27869999.938999999315 3951731.876000047196 60349.641600374 2024-02-09T15:23:54.272303+00:00 19994330.287999991328 29000000.045000080019 27870000.043999988586 3954072.004999995232 60349.641612126 2024-02-09T15:23:55.287687+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3951404.914999961853 60349.641623517 2024-02-09T15:23:56.271829+00:00 19994330.289000030607 28999999.974999900907 27869999.977000001818 3950843.059000014793 60349.641635269 2024-02-09T15:23:57.287213+00:00 19994330.284999970347 29000000.012000080198 27870000.069999989122 3950267.054000020027 60349.641646659 2024-02-09T15:23:58.271355+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3951262.953999996185 60349.641658411 2024-02-09T15:23:59.286739+00:00 19994330.281000021845 29000000.032999988645 27869999.970999989659 3950253.962000011932 60349.641669802 2024-02-09T15:24:00.270881+00:00 19994330.286000009626 28999999.977000001818 27870000.052999999374 3948053.067999958992 60349.641681554 2024-02-09T15:24:01.286270+00:00 19994330.287999991328 29000000.014999989420 27870000.006000008434 3954840.925000071991 60349.641692945 2024-02-09T15:24:02.270408+00:00 19994330.287000060081 28999999.971999999136 27869999.942999958992 3949050.014999986161 60349.641704697 2024-02-09T15:24:03.285799+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3951200.988999962807 60349.641716087 2024-02-09T15:24:04.269935+00:00 19994330.285999890417 28999999.999000068754 27869999.955999970436 3955575.975999950897 60349.641727840 2024-02-09T15:24:05.285322+00:00 19994330.289000030607 28999999.995999928564 27870000.006000038236 3952132.025000094902 60349.641739230 2024-02-09T15:24:06.269466+00:00 19994330.282999988645 28999999.999000068754 27870000.009999990463 3948650.962999939919 60349.641750982 2024-02-09T15:24:07.284851+00:00 19994330.286000009626 28999999.992999911308 27869999.941999968141 3953009.070999979973 60349.641762373 2024-02-09T15:24:08.268989+00:00 19994330.281000021845 29000000.007000088692 27870000.027000010014 3950660.032999991905 60349.641774124 2024-02-09T15:24:09.284371+00:00 19994330.291000008583 29000000.008999940008 27870000.005999978632 3948063.919000030030 60349.641785515 2024-02-09T15:24:10.268513+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3952801.085000038147 60349.641797267 2024-02-09T15:24:11.283896+00:00 19994330.284999970347 29000000.015000000596 27870000.008000019938 3955754.959999918938 60349.641808658 2024-02-09T15:24:12.268039+00:00 19994330.285000000149 28999999.973999988288 27869999.909000039101 3957359.094000101089 60349.641820410 2024-02-09T15:24:13.283423+00:00 19994330.285000000149 28999999.998000010848 27870000.028999920934 3952486.932999968994 60349.641831800 2024-02-09T15:24:14.267564+00:00 19994330.287000000477 28999999.964999999851 27869999.962000008672 3950788.006999969017 60349.641843553 2024-02-09T15:24:15.282950+00:00 19994330.285000000149 29000000.037000000477 27870000.077000018209 3956150.948000072967 60349.641855124 2024-02-09T15:24:16.282713+00:00 19994330.287000000477 28999999.962999999523 27869999.947000030428 3954388.061999917030 60349.641866695 2024-02-09T15:24:17.282476+00:00 19994330.288999989629 29000000.050999999046 27870000.087999939919 3953003.995000000112 60349.641878267 2024-02-09T15:24:18.282238+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3953118.930999998935 60349.641889657 2024-02-09T15:24:19.266380+00:00 19994330.282999988645 28999999.966000020504 27869999.964000109583 3949955.989000000060 60349.641901409 2024-02-09T15:24:20.281764+00:00 19994330.287000000477 29000000.049999948591 27870000.080999970436 3950074.050999999046 60349.641912800 2024-02-09T15:24:21.265907+00:00 19994330.287999991328 28999999.984000030905 27869999.964999910444 3951542.009000002872 60349.641924552 2024-02-09T15:24:22.281291+00:00 19994330.283000018448 28999999.981000009924 27870000.002000089735 3949889.949999998789 60349.641935943 2024-02-09T15:24:23.265433+00:00 19994330.289999991655 29000000.009999990463 27869999.967999938875 3957152.954999998212 60349.641947695 2024-02-09T15:24:24.280817+00:00 19994330.285000000149 28999999.991999980062 27869999.991000059992 3952226.077000000048 60349.641959085 2024-02-09T15:24:25.264959+00:00 19994330.283999979496 29000000.003000020981 27870000.000000000000 3955282.989000003785 60349.641970837 2024-02-09T15:24:26.280343+00:00 19994330.287000000477 29000000.013999998569 27870000.029999971390 3951846.056999995839 60349.641982228 2024-02-09T15:24:27.264485+00:00 19994330.285000029951 28999999.972999989986 27870000.011000040919 3949364.961000002921 60349.641993980 2024-02-09T15:24:28.279869+00:00 19994330.286000009626 29000000.020999971777 27869999.993999961764 3951580.975999996066 60349.642005370 2024-02-09T15:24:29.264011+00:00 19994330.285999950022 28999999.963000059128 27869999.940000060946 3953754.077000000048 60349.642017122 2024-02-09T15:24:30.279395+00:00 19994330.289000030607 29000000.041999939829 27870000.033999919891 3954390.907000004780 60349.642028513 2024-02-09T15:24:31.263537+00:00 19994330.286000009626 28999999.995000001043 27870000.052999999374 3948754.055000000168 60349.642040265 2024-02-09T15:24:32.278922+00:00 19994330.284999970347 28999999.970000028610 27869999.973999988288 3949751.927000001073 60349.642051656 2024-02-09T15:24:33.263064+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3956175.994999989867 60349.642063408 2024-02-09T15:24:34.278448+00:00 19994330.282999988645 29000000.002999901772 27870000.037000000477 3954168.085000007879 60349.642074798 2024-02-09T15:24:35.262590+00:00 19994330.286000009626 29000000.017000079155 27869999.979000020772 3949901.980000004172 60349.642086551 2024-02-09T15:24:36.277974+00:00 19994330.285999950022 28999999.990999940783 27869999.986999988556 3948977.961999997031 60349.642097941 2024-02-09T15:24:37.262116+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3948032.038999990094 60349.642109693 2024-02-09T15:24:38.277500+00:00 19994330.289999961853 29000000.013999938965 27870000.027000010014 3953447.044000000227 60349.642121265 2024-02-09T15:24:39.277263+00:00 19994330.283000111580 28999999.963000059128 27869999.986000001431 3949537.910000010859 60349.642132836 2024-02-09T15:24:40.277026+00:00 19994330.286999940872 29000000.042999979109 27870000.006999969482 3950796.067999988794 60349.642144407 2024-02-09T15:24:41.276790+00:00 19994330.282999988645 28999999.996999979019 27869999.992000039667 3953550.980000004172 60349.642155979 2024-02-09T15:24:42.276553+00:00 19994330.284000039101 28999999.980999950320 27870000.013999998569 3946859.040000007022 60349.642167550 2024-02-09T15:24:43.276316+00:00 19994330.291999939829 29000000.010000109673 27869999.991999980062 3949193.850999996066 60349.642179121 2024-02-09T15:24:44.276079+00:00 19994330.282000061125 28999999.966999888420 27869999.995999988168 3950359.107999994885 60349.642190692 2024-02-09T15:24:45.275843+00:00 19994330.286999940872 29000000.029000040144 27870000.018999990076 3949147.946000009775 60349.642202264 2024-02-09T15:24:46.275605+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3953224.033999993932 60349.642213835 2024-02-09T15:24:47.275368+00:00 19994330.287000060081 29000000.050000000745 27870000.008999999613 3954561.035999997985 60349.642225407 2024-02-09T15:24:48.275131+00:00 19994330.283999919891 28999999.932999998331 27869999.957000020891 3948914.056999995839 60349.642236978 2024-02-09T15:24:49.274894+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3952767.929000005126 60349.642248549 2024-02-09T15:24:50.274657+00:00 19994330.286000009626 29000000.021000001580 27870000.031000021845 3950230.981999992859 60349.642260121 2024-02-09T15:24:51.274420+00:00 19994330.286000009626 29000000.015999991447 27870000.011999960989 3951103.003000020981 60349.642271692 2024-02-09T15:24:52.274183+00:00 19994330.289999961853 28999999.969999998808 27870000.007000088692 3952296.033999979030 60349.642283263 2024-02-09T15:24:53.273946+00:00 19994330.285000089556 28999999.993000000715 27869999.974999900907 3953862.992000014056 60349.642294834 2024-02-09T15:24:54.273709+00:00 19994330.289999961853 29000000.011000011116 27869999.985000010580 3948545.004000008106 60349.642306406 2024-02-09T15:24:55.273472+00:00 19994330.282999988645 28999999.995000001043 27870000.007000088692 3950565.923999994993 60349.642317977 2024-02-09T15:24:56.273237+00:00 19994330.284000039101 28999999.983000010252 27870000.041000008583 3952911.069999992847 60349.642329548 2024-02-09T15:24:57.272999+00:00 19994330.282999988645 28999999.997999969870 27869999.971999999136 3955392.937000005972 60349.642341301 2024-02-09T15:24:58.288384+00:00 19994330.289999961853 29000000.046000000089 27870000.028999920934 3954344.013999999035 60349.642352691 2024-02-09T15:24:59.272525+00:00 19994330.286000009626 28999999.964000049978 27869999.919000029564 3954480.988000005018 60349.642364443 2024-02-09T15:25:00.287910+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3952704.019999980927 60349.642375834 2024-02-09T15:25:01.272051+00:00 19994330.286000009626 28999999.988999959081 27870000.049000021070 3955160.981999992859 60349.642387586 2024-02-09T15:25:02.287436+00:00 19994330.284000039101 29000000.015000049025 27869999.968999978155 3951014.013999999035 60349.642398977 2024-02-09T15:25:03.271577+00:00 19994330.284999970347 29000000.002999961376 27870000.023999929428 3950410.990000010002 60349.642410729 2024-02-09T15:25:04.286963+00:00 19994330.284000039101 29000000.001000050455 27870000.020000100136 3951060.032000004780 60349.642422119 2024-02-09T15:25:05.271104+00:00 19994330.288999918848 29000000.035000029951 27869999.993999961764 3955588.118000001181 60349.642433872 2024-02-09T15:25:06.286488+00:00 19994330.289999999106 28999999.989999890327 27869999.980999950320 3948723.926999986172 60349.642445262 2024-02-09T15:25:07.270630+00:00 19994330.282999999821 28999999.966000080109 27870000.001000050455 3945366.968000025023 60349.642457014 2024-02-09T15:25:08.286023+00:00 19994330.285999998450 29000000.039999961853 27869999.995000001043 3949254.071999996901 60349.642468404 2024-02-09T15:25:09.270156+00:00 19994330.287999998778 28999999.983000040054 27870000.041000008583 3954589.912999988068 60349.642479976 2024-02-09T15:25:10.269919+00:00 19994330.283999990672 29000000.000999931246 27869999.980000000447 3952545.099999994040 60349.642491547 2024-02-09T15:25:11.269689+00:00 19994330.285999998450 28999999.969000101089 27869999.977000009269 3951096.893000007141 60349.642503119 2024-02-09T15:25:12.269451+00:00 19994330.290000010282 28999999.989999890327 27870000.004999998957 3952040.039999992121 60349.642514690 2024-02-09T15:25:13.269210+00:00 19994330.284000009298 29000000.037000060081 27870000.000000000000 3948542.949000000954 60349.642526262 2024-02-09T15:25:14.268975+00:00 19994330.283999979496 28999999.990999940783 27870000.011000011116 3949401.974000006914 60349.642537833 2024-02-09T15:25:15.268738+00:00 19994330.291000008583 28999999.964000109583 27869999.967999991030 3950822.073000013828 60349.642549404 2024-02-09T15:25:16.268499+00:00 19994330.282000008970 29000000.052999969572 27870000.028999980539 3955461.940999985207 60349.642560975 2024-02-09T15:25:17.268262+00:00 19994330.285000000149 28999999.965999960899 27870000.025000009686 3952345.062000005972 60349.642572546 2024-02-09T15:25:18.268027+00:00 19994330.286000009626 29000000.016999959946 27869999.972000028938 3953539.958000003826 60349.642584299 2024-02-09T15:25:19.283408+00:00 19994330.287999991328 29000000.010000109673 27869999.952999949455 3949458.114999980200 60349.642595689 2024-02-09T15:25:20.267551+00:00 19994330.285000029951 28999999.986999988556 27870000.053000029176 3950755.887000023853 60349.642607441 2024-02-09T15:25:21.282935+00:00 19994330.287999991328 28999999.992999911308 27869999.974999960512 3948650.042999982834 60349.642618832 2024-02-09T15:25:22.267077+00:00 19994330.288999971002 29000000.000000000000 27870000.050000008196 3954197.085000007879 60349.642630584 2024-02-09T15:25:23.282461+00:00 19994330.282999988645 29000000.004000071436 27869999.986000001431 3953392.886999994982 60349.642641975 2024-02-09T15:25:24.266603+00:00 19994330.285000029951 29000000.003000020981 27869999.967999991030 3949033.931999980938 60349.642653727 2024-02-09T15:25:25.281987+00:00 19994330.286000009626 28999999.995999999344 27870000.041999999434 3954191.041000009049 60349.642665117 2024-02-09T15:25:26.266129+00:00 19994330.283999979496 29000000.004999998957 27869999.977000001818 3955827.997000039089 60349.642676869 2024-02-09T15:25:27.281513+00:00 19994330.287999991328 28999999.996000010520 27869999.987000048161 3953024.032999991905 60349.642688260 2024-02-09T15:25:28.265655+00:00 19994330.286000009626 29000000.019000008702 27870000.045000020415 3950017.021999955177 60349.642700012 2024-02-09T15:25:29.281039+00:00 19994330.287999991328 29000000.010999981314 27869999.979999899864 3950199.928000032902 60349.642711403 2024-02-09T15:25:30.265182+00:00 19994330.285000029951 29000000.030000001192 27869999.988000039011 3956379.069999992847 60349.642723155 2024-02-09T15:25:31.280567+00:00 19994330.286000009626 28999999.930999990553 27870000.008000019938 3948647.994000018109 60349.642734545 2024-02-09T15:25:32.264707+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3950505.951999961864 60349.642746298 2024-02-09T15:25:33.280092+00:00 19994330.283999919891 28999999.997999999672 27869999.996999979019 3954194.124000012875 60349.642757688 2024-02-09T15:25:34.264233+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3952527.767000020016 60349.642769440 2024-02-09T15:25:35.279618+00:00 19994330.283000111580 28999999.995999988168 27869999.970000028610 3951946.134000002872 60349.642780831 2024-02-09T15:25:36.263760+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3952985.089999973774 60349.642792583 2024-02-09T15:25:37.279144+00:00 19994330.283999919891 28999999.969999969006 27870000.057000041008 3955424.864000021946 60349.642803973 2024-02-09T15:25:38.263286+00:00 19994330.284000039101 28999999.994000021368 27869999.909000039101 3954825.987999976147 60349.642815725 2024-02-09T15:25:39.278670+00:00 19994330.286000009626 29000000.000000000000 27870000.065999981016 3954969.092000008095 60349.642827116 2024-02-09T15:25:40.262812+00:00 19994330.284999970347 29000000.026000019163 27869999.962999939919 3953534.023000001907 60349.642838868 2024-02-09T15:25:41.278198+00:00 19994330.289000030607 29000000.013999998569 27870000.068000078201 3952608.949999988079 60349.642850439 2024-02-09T15:25:42.277960+00:00 19994330.286000009626 28999999.984999950975 27869999.975999951363 3951832.058000028133 60349.642862011 2024-02-09T15:25:43.277722+00:00 19994330.288999918848 29000000.009000059217 27869999.950999978930 3952253.902999997139 60349.642873582 2024-02-09T15:25:44.277486+00:00 19994330.283000111580 28999999.969999909401 27870000.027000069618 3947744.027999997139 60349.642885153 2024-02-09T15:25:45.277249+00:00 19994330.283999919891 29000000.036000009626 27870000.030999898911 3952440.000999987125 60349.642896725 2024-02-09T15:25:46.277011+00:00 19994330.287000060081 28999999.968000050634 27870000.006000038236 3952964.074000000954 60349.642908296 2024-02-09T15:25:47.276776+00:00 19994330.286000009626 29000000.016999959946 27869999.932999968529 3952493.009999989998 60349.642919867 2024-02-09T15:25:48.276538+00:00 19994330.286999940872 28999999.990000009537 27870000.044999990612 3954320.873000026215 60349.642931439 2024-02-09T15:25:49.276301+00:00 19994330.284000039101 28999999.986999988556 27869999.942999999970 3950031.060000001919 60349.642943010 2024-02-09T15:25:50.276065+00:00 19994330.291000008583 29000000.006999969482 27870000.030000001192 3957634.922999978065 60349.642954581 2024-02-09T15:25:51.275827+00:00 19994330.281999949366 29000000.004000071436 27870000.006999999285 3952055.011000037193 60349.642966153 2024-02-09T15:25:52.275591+00:00 19994330.286000009626 29000000.018999930471 27869999.984000001103 3954929.017999947071 60349.642977724 2024-02-09T15:25:53.275354+00:00 19994330.284000039101 28999999.950000051409 27869999.999000009149 3953089.138000010978 60349.642989296 2024-02-09T15:25:54.275117+00:00 19994330.284999970347 29000000.024999979883 27870000.041999999434 3953959.939000010025 60349.643000867 2024-02-09T15:25:55.274880+00:00 19994330.292000059038 28999999.996000051498 27869999.983000010252 3954367.980000019073 60349.643012438 2024-02-09T15:25:56.274643+00:00 19994330.286999940872 29000000.059999939054 27870000.023999989033 3952353.909999967087 60349.643024009 2024-02-09T15:25:57.274406+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3956242.040000020992 60349.643035580 2024-02-09T15:25:58.274169+00:00 19994330.284000039101 28999999.990000009537 27870000.022999998182 3948156.064000010025 60349.643047152 2024-02-09T15:25:59.273932+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3953329.958999990951 60349.643058723 2024-02-09T15:26:00.273695+00:00 19994330.282000001520 29000000.039999961853 27869999.983999971300 3952059.930000007153 60349.643070475 2024-02-09T15:26:01.289080+00:00 19994330.289000000805 28999999.973999980837 27869999.953999999911 3951724.113999962807 60349.643081866 2024-02-09T15:26:02.273222+00:00 19994330.287000000477 29000000.008000008762 27870000.062000039965 3953650.024000049103 60349.643093437 2024-02-09T15:26:03.272985+00:00 19994330.285999998450 28999999.973000001162 27869999.981000009924 3953104.877999960911 60349.643105009 2024-02-09T15:26:04.272748+00:00 19994330.285999998450 28999999.988000009209 27870000.000000000000 3948336.129000008106 60349.643116580 2024-02-09T15:26:05.272511+00:00 19994330.287000000477 29000000.046000000089 27869999.984999950975 3951056.003000020981 60349.643128151 2024-02-09T15:26:06.272274+00:00 19994330.285000000149 28999999.973999980837 27870000.039000030607 3956493.978999971878 60349.643139723 2024-02-09T15:26:07.272037+00:00 19994330.284000009298 29000000.019000019878 27870000.013999938965 3953217.949999988079 60349.643151294 2024-02-09T15:26:08.271801+00:00 19994330.287000000477 28999999.988999988884 27869999.960000038147 3952723.946000040043 60349.643162865 2024-02-09T15:26:09.271563+00:00 19994330.289000000805 28999999.967999991030 27870000.028000000864 3949435.057999968994 60349.643174437 2024-02-09T15:26:10.271326+00:00 19994330.285999979824 29000000.017000019550 27869999.947000030428 3956323.000000000000 60349.643186008 2024-02-09T15:26:11.271091+00:00 19994330.288000021130 29000000.024999979883 27870000.049999948591 3959483.089000045788 60349.643197579 2024-02-09T15:26:12.270853+00:00 19994330.285999979824 28999999.986000001431 27869999.947000030428 3947262.886999965180 60349.643209151 2024-02-09T15:26:13.270615+00:00 19994330.282999988645 29000000.000999990851 27869999.991000059992 3952906.981000006199 60349.643220722 2024-02-09T15:26:14.270379+00:00 19994330.285000029951 28999999.989000018686 27870000.042999979109 3957061.148999989033 60349.643232293 2024-02-09T15:26:15.270142+00:00 19994330.287000000477 29000000.012000020593 27869999.980000019073 3953259.917999982834 60349.643243865 2024-02-09T15:26:16.269915+00:00 19994330.284999970347 28999999.991000000387 27869999.988999959081 3948797.027000010014 60349.643255436 2024-02-09T15:26:17.269674+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3955907.943000019062 60349.643267008 2024-02-09T15:26:18.269441+00:00 19994330.287000000477 28999999.995999988168 27869999.950999978930 3953972.055000007153 60349.643278579 2024-02-09T15:26:19.269201+00:00 19994330.287000000477 29000000.005999978632 27870000.050999999046 3949468.944000006188 60349.643290150 2024-02-09T15:26:20.268964+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3950375.092000008095 60349.643301721 2024-02-09T15:26:21.268726+00:00 19994330.283999979496 28999999.983999971300 27870000.029000040144 3955008.928999959957 60349.643313292 2024-02-09T15:26:22.268486+00:00 19994330.286000009626 29000000.017000079155 27870000.026000019163 3955963.101999998093 60349.643324864 2024-02-09T15:26:23.268247+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3953043.978000044823 60349.643336616 2024-02-09T15:26:24.283631+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3949888.873999952804 60349.643348007 2024-02-09T15:26:25.267773+00:00 19994330.285000029951 28999999.978999968618 27869999.978000041097 3953476.971000016201 60349.643359759 2024-02-09T15:26:26.283157+00:00 19994330.290000021458 29000000.019999980927 27870000.008000019938 3956692.115000010002 60349.643371149 2024-02-09T15:26:27.267299+00:00 19994330.282999988645 29000000.011000040919 27869999.971999999136 3952634.936999977101 60349.643382901 2024-02-09T15:26:28.282683+00:00 19994330.283999919891 28999999.974999900907 27870000.008000001311 3952388.045000017155 60349.643394292 2024-02-09T15:26:29.266826+00:00 19994330.289000030607 29000000.013000011444 27870000.057000000030 3949437.962000011932 60349.643406044 2024-02-09T15:26:30.282211+00:00 19994330.286000009626 29000000.026000019163 27869999.952999990433 3949248.009000002872 60349.643417435 2024-02-09T15:26:31.266351+00:00 19994330.284000039101 28999999.968000050634 27869999.985000010580 3955916.916000009049 60349.643429187 2024-02-09T15:26:32.281736+00:00 19994330.289999961853 28999999.998000029474 27870000.012999981642 3953782.106999934185 60349.643440577 2024-02-09T15:26:33.265878+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3954792.971000074875 60349.643452330 2024-02-09T15:26:34.281262+00:00 19994330.284000039101 29000000.031999949366 27870000.043999999762 3953785.981999992859 60349.643463720 2024-02-09T15:26:35.265404+00:00 19994330.285999890417 28999999.958999991417 27869999.997999999672 3955283.054000020027 60349.643475472 2024-02-09T15:26:36.280789+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3950717.028999925125 60349.643486863 2024-02-09T15:26:37.264930+00:00 19994330.287000060081 29000000.019999980927 27870000.004000011832 3951525.001000047196 60349.643498615 2024-02-09T15:26:38.280315+00:00 19994330.284999970347 28999999.968999978155 27870000.000999990851 3951932.929999948014 60349.643510005 2024-02-09T15:26:39.264457+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3954409.002000092994 60349.643521757 2024-02-09T15:26:40.279841+00:00 19994330.283000111580 29000000.002000000328 27869999.967000011355 3950999.996999979019 60349.643533148 2024-02-09T15:26:41.263983+00:00 19994330.286999940872 28999999.997999999672 27870000.030000030994 3956041.886999965180 60349.643544900 2024-02-09T15:26:42.279367+00:00 19994330.284999970347 28999999.987999990582 27870000.021999958903 3952202.050999999046 60349.643556291 2024-02-09T15:26:43.263508+00:00 19994330.282999988645 29000000.040000021458 27870000.047000050545 3956468.049000024796 60349.643568043 2024-02-09T15:26:44.278893+00:00 19994330.287000060081 28999999.965999990702 27869999.981999989599 3952172.080999969970 60349.643579614 2024-02-09T15:26:45.278656+00:00 19994330.284999970347 29000000.013000011444 27869999.960000038147 3955719.963999987114 60349.643591186 2024-02-09T15:26:46.278419+00:00 19994330.287999991328 28999999.966999981552 27869999.995999928564 3955722.968000053894 60349.643602757 2024-02-09T15:26:47.278183+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3948768.965999960899 60349.643614328 2024-02-09T15:26:48.277946+00:00 19994330.284000039101 28999999.995000001043 27870000.001000050455 3957380.092000008095 60349.643625899 2024-02-09T15:26:49.277708+00:00 19994330.282999988645 28999999.981999989599 27869999.959999918938 3955354.932999968994 60349.643637471 2024-02-09T15:26:50.277472+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3955475.973000050057 60349.643649042 2024-02-09T15:26:51.277235+00:00 19994330.287999991328 28999999.989000018686 27870000.042000059038 3951868.129999995232 60349.643660613 2024-02-09T15:26:52.276997+00:00 19994330.286999940872 29000000.013999998569 27869999.996999979019 3958272.855999947060 60349.643672185 2024-02-09T15:26:53.276761+00:00 19994330.287000000477 29000000.007999960333 27869999.990000009537 3956917.998000026215 60349.643683575 2024-02-09T15:26:54.260904+00:00 19994330.287000000477 29000000.034000039101 27870000.013000011444 3950867.023000001907 60349.643695327 2024-02-09T15:26:55.276288+00:00 19994330.285999998450 28999999.978999968618 27869999.988999959081 3954564.044999957085 60349.643706718 2024-02-09T15:26:56.260429+00:00 19994330.284000001848 28999999.990000069141 27869999.950000051409 3955906.998000026215 60349.643718470 2024-02-09T15:26:57.275813+00:00 19994330.285999998450 28999999.981999989599 27870000.020999908447 3949204.981000065804 60349.643729860 2024-02-09T15:26:58.259955+00:00 19994330.287000000477 29000000.007999900728 27870000.002000089735 3951260.980999947060 60349.643741613 2024-02-09T15:26:59.275340+00:00 19994330.287999998778 29000000.028000000864 27870000.015999909490 3952081.062000035774 60349.643753003 2024-02-09T15:27:00.259482+00:00 19994330.284000009298 28999999.960000038147 27869999.993000030518 3957860.003999948967 60349.643764755 2024-02-09T15:27:01.274866+00:00 19994330.285999979824 29000000.004999998957 27870000.024999979883 3949955.917000054847 60349.643776146 2024-02-09T15:27:02.259008+00:00 19994330.287000000477 29000000.019999980927 27870000.049000021070 3953730.018000007141 60349.643787898 2024-02-09T15:27:03.274392+00:00 19994330.282999988645 28999999.995000001043 27869999.940000060946 3955438.031999946106 60349.643799289 2024-02-09T15:27:04.258536+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3951788.912999988068 60349.643811041 2024-02-09T15:27:05.273918+00:00 19994330.287000000477 28999999.963999990374 27869999.960000000894 3951069.041000009049 60349.643822612 2024-02-09T15:27:06.273681+00:00 19994330.285999979824 29000000.012000080198 27870000.059999998659 3952433.031000018120 60349.643834183 2024-02-09T15:27:07.273445+00:00 19994330.290000021458 29000000.000999931246 27869999.953999999911 3953544.014999986161 60349.643845755 2024-02-09T15:27:08.273207+00:00 19994330.282000008970 29000000.006000038236 27870000.030000001192 3950324.065999985207 60349.643857326 2024-02-09T15:27:09.272971+00:00 19994330.287999991328 28999999.986999988556 27870000.010000009090 3953621.994000076782 60349.643868897 2024-02-09T15:27:10.272733+00:00 19994330.284000039101 29000000.016999959946 27870000.011999990791 3948679.838999987114 60349.643880469 2024-02-09T15:27:11.272497+00:00 19994330.285999950022 28999999.999000068754 27869999.993000000715 3952833.154999970924 60349.643892040 2024-02-09T15:27:12.272260+00:00 19994330.290000021458 29000000.010999921709 27870000.002000000328 3954151.940000057220 60349.643903611 2024-02-09T15:27:13.272023+00:00 19994330.284999970347 29000000.014000058174 27869999.973999980837 3949346.949999928009 60349.643915183 2024-02-09T15:27:14.271786+00:00 19994330.289000030607 28999999.955000039190 27869999.993000030518 3953998.062999964226 60349.643926754 2024-02-09T15:27:15.271549+00:00 19994330.282999988645 29000000.029999971390 27870000.033999979496 3945466.962000011932 60349.643938325 2024-02-09T15:27:16.271312+00:00 19994330.287000000477 29000000.010999999940 27870000.004000011832 3954421.141000031959 60349.643949897 2024-02-09T15:27:17.271075+00:00 19994330.283999979496 28999999.969000000507 27869999.986000001431 3952250.919999957085 60349.643961468 2024-02-09T15:27:18.270839+00:00 19994330.282000008970 29000000.000999998301 27869999.975000020117 3948314.002000092994 60349.643973039 2024-02-09T15:27:19.270602+00:00 19994330.293000038713 29000000.030999988317 27870000.039999961853 3954310.944000006188 60349.643984611 2024-02-09T15:27:20.270365+00:00 19994330.283999919891 28999999.978000018746 27869999.966000020504 3952499.008999944199 60349.643996182 2024-02-09T15:27:21.270129+00:00 19994330.288000110537 29000000.002000000328 27870000.000000000000 3957829.986000061035 60349.644007754 2024-02-09T15:27:22.269891+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3954204.961999893188 60349.644019325 2024-02-09T15:27:23.269654+00:00 19994330.282000061125 28999999.967999991030 27869999.993000030518 3951169.070000051986 60349.644030896 2024-02-09T15:27:24.269421+00:00 19994330.284999970347 29000000.032999988645 27870000.021999958903 3958618.935999989975 60349.644042467 2024-02-09T15:27:25.269180+00:00 19994330.283999919891 29000000.004000011832 27869999.983000040054 3952733.070999979973 60349.644054039 2024-02-09T15:27:26.268948+00:00 19994330.291000008583 29000000.000999990851 27869999.946999911219 3957024.017000079155 60349.644065791 2024-02-09T15:27:27.284333+00:00 19994330.285000089556 28999999.984000030905 27870000.036000009626 3947602.891999959946 60349.644077181 2024-02-09T15:27:28.268479+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3951470.090000032913 60349.644088933 2024-02-09T15:27:29.283854+00:00 19994330.284999970347 28999999.975000020117 27869999.988000039011 3952235.016999959946 60349.644100324 2024-02-09T15:27:30.268005+00:00 19994330.287000060081 28999999.987999979407 27870000.009999990463 3955787.013000010978 60349.644112076 2024-02-09T15:27:31.283380+00:00 19994330.284999970347 29000000.013999998569 27869999.962999939919 3952726.904999970924 60349.644123467 2024-02-09T15:27:32.267522+00:00 19994330.284999970347 28999999.991000000387 27869999.999000068754 3956152.023000001907 60349.644135219 2024-02-09T15:27:33.282906+00:00 19994330.287000060081 29000000.013000011444 27870000.008999940008 3955476.085000038147 60349.644146609 2024-02-09T15:27:34.267048+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3950157.049999951851 60349.644158361 2024-02-09T15:27:35.282432+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3955515.909000039101 60349.644169752 2024-02-09T15:27:36.266575+00:00 19994330.286999940872 29000000.039000030607 27870000.050000071526 3949226.088999987114 60349.644181504 2024-02-09T15:27:37.281958+00:00 19994330.286000009626 28999999.980000019073 27869999.944999929518 3952525.917000054847 60349.644192895 2024-02-09T15:27:38.266101+00:00 19994330.282999988645 29000000.018000010401 27870000.030000090599 3952627.018999934196 60349.644204647 2024-02-09T15:27:39.281485+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3955141.016999959946 60349.644216037 2024-02-09T15:27:40.265627+00:00 19994330.286000009626 28999999.975000020117 27869999.972999930382 3957258.911000012886 60349.644227790 2024-02-09T15:27:41.281011+00:00 19994330.282999988645 29000000.019999980927 27870000.031000021845 3957552.077000021935 60349.644239180 2024-02-09T15:27:42.265153+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3953216.871000051033 60349.644250932 2024-02-09T15:27:43.280537+00:00 19994330.286000009626 28999999.989000078291 27870000.001000050455 3958609.047999978065 60349.644262323 2024-02-09T15:27:44.264679+00:00 19994330.285000089556 28999999.986999988556 27870000.050999999046 3956573.049999951851 60349.644273894 2024-02-09T15:27:45.264442+00:00 19994330.284999970347 28999999.997999910265 27869999.945999998599 3954331.032999991905 60349.644285466 2024-02-09T15:27:46.264207+00:00 19994330.286000009626 29000000.022999998182 27870000.045000001788 3957403.944000006188 60349.644297037 2024-02-09T15:27:47.263969+00:00 19994330.285999998450 29000000.030000090599 27869999.989999990910 3960643.019999980927 60349.644308789 2024-02-09T15:27:48.279353+00:00 19994330.285999998450 28999999.982999920845 27870000.021000001580 3948787.025000094902 60349.644320179 2024-02-09T15:27:49.263495+00:00 19994330.289000000805 28999999.989000078291 27869999.936000019312 3952350.980999947060 60349.644331932 2024-02-09T15:27:50.278879+00:00 19994330.285999998450 28999999.991999980062 27870000.059999968857 3954455.069000006188 60349.644343322 2024-02-09T15:27:51.263021+00:00 19994330.285000000149 29000000.008999940008 27869999.997000008821 3952050.947999954224 60349.644355074 2024-02-09T15:27:52.278405+00:00 19994330.283000010997 29000000.002000089735 27869999.985000010580 3951773.008000016212 60349.644366465 2024-02-09T15:27:53.262547+00:00 19994330.285000000149 28999999.986999999732 27869999.967999991030 3956575.944000006188 60349.644378217 2024-02-09T15:27:54.277931+00:00 19994330.289999991655 29000000.025999989361 27870000.094999969006 3950801.065999985207 60349.644389607 2024-02-09T15:27:55.262074+00:00 19994330.285000000149 28999999.981000009924 27869999.959000051022 3952505.933000088204 60349.644401359 2024-02-09T15:27:56.277457+00:00 19994330.287000000477 28999999.998000010848 27870000.025999959558 3955800.038999915123 60349.644412750 2024-02-09T15:27:57.261613+00:00 19994330.288000021130 29000000.001999970526 27869999.893000010401 3952662.946000099182 60349.644424502 2024-02-09T15:27:58.276984+00:00 19994330.287000000477 29000000.006999999285 27870000.059999998659 3954491.082999945153 60349.644435893 2024-02-09T15:27:59.261125+00:00 19994330.280999988317 28999999.990000009537 27869999.993000030518 3953593.975000023842 60349.644447645 2024-02-09T15:28:00.276510+00:00 19994330.287000030279 29000000.006000008434 27869999.971999939531 3952865.033999919891 60349.644459035 2024-02-09T15:28:01.260652+00:00 19994330.285999950022 29000000.022999968380 27870000.028000060469 3953707.927000045776 60349.644470788 2024-02-09T15:28:02.276036+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3956982.023000001907 60349.644482178 2024-02-09T15:28:03.260178+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3955831.008000016212 60349.644493930 2024-02-09T15:28:04.275562+00:00 19994330.285999950022 29000000.018999990076 27869999.990000009537 3957950.000000000000 60349.644505321 2024-02-09T15:28:05.259705+00:00 19994330.284000039101 28999999.980000019073 27869999.983000040054 3953910.953999996185 60349.644517073 2024-02-09T15:28:06.275088+00:00 19994330.284999970347 28999999.959999978542 27870000.057999968529 3949244.075000048149 60349.644528463 2024-02-09T15:28:07.259231+00:00 19994330.287000000477 29000000.051999989897 27869999.963000059128 3951929.882999897003 60349.644540215 2024-02-09T15:28:08.274614+00:00 19994330.289000030607 28999999.975000020117 27870000.037999991328 3955432.070000051986 60349.644551787 2024-02-09T15:28:09.274378+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3953046.884999989998 60349.644563358 2024-02-09T15:28:10.274141+00:00 19994330.289999961853 28999999.962000008672 27869999.974999900907 3954860.162999988068 60349.644574929 2024-02-09T15:28:11.273904+00:00 19994330.288000050932 29000000.054000020027 27870000.020000100136 3954793.985000013839 60349.644586501 2024-02-09T15:28:12.273667+00:00 19994330.282999988645 28999999.978999968618 27870000.018999930471 3953776.993999958038 60349.644598072 2024-02-09T15:28:13.273430+00:00 19994330.287999991328 29000000.046999931335 27869999.988000039011 3954287.075000048149 60349.644609644 2024-02-09T15:28:14.273194+00:00 19994330.281000021845 28999999.955000039190 27869999.965999960899 3954052.912999988068 60349.644621215 2024-02-09T15:28:15.272957+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3955010.008000016212 60349.644632786 2024-02-09T15:28:16.272719+00:00 19994330.281999949366 29000000.034000039101 27869999.985000010580 3953175.001999973785 60349.644644357 2024-02-09T15:28:17.272483+00:00 19994330.294000029564 29000000.003999948502 27870000.064999941736 3953355.022000073921 60349.644655929 2024-02-09T15:28:18.272246+00:00 19994330.286000009626 28999999.991000059992 27870000.004000071436 3953328.938999890815 60349.644667500 2024-02-09T15:28:19.272009+00:00 19994330.282999988645 29000000.000000000000 27869999.977999929339 3962061.026000022888 60349.644679071 2024-02-09T15:28:20.271772+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3956851.088000059128 60349.644690643 2024-02-09T15:28:21.271535+00:00 19994330.284999970347 28999999.995999928564 27869999.991000059992 3953450.906999946106 60349.644702214 2024-02-09T15:28:22.271298+00:00 19994330.287999991328 28999999.962000008672 27869999.980000000447 3953311.960000038147 60349.644713785 2024-02-09T15:28:23.271061+00:00 19994330.284000039101 29000000.009000059217 27869999.980999998748 3954501.990999937057 60349.644725357 2024-02-09T15:28:24.270825+00:00 19994330.287000060081 28999999.967999938875 27869999.977000009269 3954597.053000092972 60349.644736928 2024-02-09T15:28:25.270588+00:00 19994330.288999918848 29000000.048000101000 27870000.006999999285 3953074.028999925125 60349.644748500 2024-02-09T15:28:26.270351+00:00 19994330.285000089556 28999999.980999950320 27870000.059999998659 3960437.978000044823 60349.644760071 2024-02-09T15:28:27.270113+00:00 19994330.285999890417 29000000.006999969482 27869999.968999978155 3953915.018999934196 60349.644771642 2024-02-09T15:28:28.269879+00:00 19994330.285000089556 28999999.999000068754 27869999.992000009865 3955603.973000050057 60349.644783214 2024-02-09T15:28:29.269643+00:00 19994330.283999919891 29000000.008999940008 27870000.006999999285 3957322.980000019073 60349.644794966 2024-02-09T15:28:30.285025+00:00 19994330.286000009626 28999999.997000001371 27870000.027000010014 3955433.995000004768 60349.644806356 2024-02-09T15:28:31.269171+00:00 19994330.287999991328 28999999.996999990195 27869999.978999968618 3950440.105000019073 60349.644818109 2024-02-09T15:28:32.284554+00:00 19994330.287999991328 29000000.000999998301 27869999.995000001043 3954115.947999954224 60349.644829499 2024-02-09T15:28:33.268695+00:00 19994330.288000110537 29000000.052000019699 27870000.055000010878 3947875.942999958992 60349.644841251 2024-02-09T15:28:34.284077+00:00 19994330.282999988645 28999999.957999970764 27869999.915000021458 3948130.003000020981 60349.644852642 2024-02-09T15:28:35.268222+00:00 19994330.282999988645 28999999.971999999136 27870000.030999958515 3950931.001000047196 60349.644864393 2024-02-09T15:28:36.283603+00:00 19994330.286000009626 29000000.029000010341 27869999.965000029653 3951522.921000003815 60349.644875784 2024-02-09T15:28:37.267747+00:00 19994330.286999940872 29000000.006000008434 27870000.054000020027 3953019.133000016212 60349.644887355 2024-02-09T15:28:38.267509+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3956983.050999999046 60349.644898927 2024-02-09T15:28:39.267270+00:00 19994330.284999970347 28999999.988000039011 27869999.971000019461 3952497.975999950897 60349.644910498 2024-02-09T15:28:40.267034+00:00 19994330.290000081062 29000000.022000011057 27870000.032999929041 3948613.930000067223 60349.644922069 2024-02-09T15:28:41.266797+00:00 19994330.282999999821 28999999.973999980837 27870000.016000028700 3954199.060999989975 60349.644933641 2024-02-09T15:28:42.266560+00:00 19994330.285999998450 29000000.001999970526 27869999.950000051409 3952246.986999989022 60349.644945212 2024-02-09T15:28:43.266324+00:00 19994330.283999990672 28999999.988000039011 27870000.029999971390 3953714.998999952804 60349.644956783 2024-02-09T15:28:44.266092+00:00 19994330.285000011325 29000000.022000011057 27869999.996999979019 3952421.932999968994 60349.644968355 2024-02-09T15:28:45.265849+00:00 19994330.290999989957 29000000.048999968916 27870000.028000000864 3956537.139000058174 60349.644979926 2024-02-09T15:28:46.265612+00:00 19994330.287000000477 28999999.980000019073 27869999.942999958992 3949747.817000031006 60349.644991498 2024-02-09T15:28:47.265376+00:00 19994330.283999990672 28999999.970999959856 27870000.016000028700 3955295.080999969970 60349.645003069 2024-02-09T15:28:48.265142+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3953098.953999996185 60349.645014640 2024-02-09T15:28:49.264902+00:00 19994330.285000000149 28999999.988000039011 27869999.957000020891 3950417.033999999985 60349.645026212 2024-02-09T15:28:50.264665+00:00 19994330.285000000149 29000000.030999898911 27870000.009999990463 3956948.945999999996 60349.645037964 2024-02-09T15:28:51.280049+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3954837.074999998789 60349.645049354 2024-02-09T15:28:52.264191+00:00 19994330.287000000477 28999999.963000059128 27870000.041999939829 3951696.971999999136 60349.645061106 2024-02-09T15:28:53.279575+00:00 19994330.289999991655 29000000.031000021845 27869999.990000009537 3954935.914000000805 60349.645072496 2024-02-09T15:28:54.263717+00:00 19994330.282000008970 28999999.955999970436 27869999.977000001818 3953158.202000000048 60349.645084249 2024-02-09T15:28:55.279102+00:00 19994330.286000009626 29000000.032999988645 27870000.042999979109 3950880.881999998819 60349.645095639 2024-02-09T15:28:56.263243+00:00 19994330.284999970347 28999999.988999959081 27869999.981000069529 3952191.978999997955 60349.645107391 2024-02-09T15:28:57.278628+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3951494.024000003934 60349.645118782 2024-02-09T15:28:58.262770+00:00 19994330.287999991328 29000000.022999998182 27870000.002999901772 3950656.015000001062 60349.645130534 2024-02-09T15:28:59.278154+00:00 19994330.285000029951 29000000.018000010401 27870000.008000019938 3953838.034000001848 60349.645141925 2024-02-09T15:29:00.262296+00:00 19994330.287000000477 28999999.970000028610 27869999.962000008672 3950394.911999993026 60349.645153677 2024-02-09T15:29:01.277680+00:00 19994330.287000000477 29000000.031999949366 27870000.057000000030 3953092.114000000060 60349.645165067 2024-02-09T15:29:02.261822+00:00 19994330.286000009626 28999999.968000050634 27869999.982000000775 3953420.854000002146 60349.645176820 2024-02-09T15:29:03.277207+00:00 19994330.285999950022 28999999.985000010580 27869999.964000001550 3955475.068000004161 60349.645188210 2024-02-09T15:29:04.261349+00:00 19994330.285000029951 29000000.039000030607 27870000.035999998450 3946934.960000000894 60349.645199962 2024-02-09T15:29:05.276733+00:00 19994330.286000009626 28999999.954999919981 27869999.991999998689 3953310.090999998152 60349.645211353 2024-02-09T15:29:06.260875+00:00 19994330.286000009626 29000000.034000039101 27870000.015999998897 3951739.959999992978 60349.645223105 2024-02-09T15:29:07.276259+00:00 19994330.287999931723 28999999.989999998361 27869999.970999989659 3951489.098000004888 60349.645234495 2024-02-09T15:29:08.260400+00:00 19994330.286000009626 28999999.993999999017 27870000.018000010401 3952672.873999997973 60349.645246248 2024-02-09T15:29:09.275785+00:00 19994330.284000039101 29000000.030999999493 27869999.956000030041 3956678.019000009168 60349.645257638 2024-02-09T15:29:10.259927+00:00 19994330.289000030607 28999999.960999980569 27870000.019999980927 3949734.035999997985 60349.645269390 2024-02-09T15:29:11.275311+00:00 19994330.283999919891 29000000.006999999285 27870000.036000009626 3946107.933999999892 60349.645280961 2024-02-09T15:29:12.275075+00:00 19994330.284000039101 29000000.012000020593 27869999.982999980450 3957340.978000000119 60349.645292533 2024-02-09T15:29:13.274837+00:00 19994330.287999991328 28999999.988999988884 27869999.976000010967 3954027.960999995004 60349.645304104 2024-02-09T15:29:14.274601+00:00 19994330.289000030607 29000000.012999981642 27870000.037999991328 3955396.097000002861 60349.645315676 2024-02-09T15:29:15.274364+00:00 19994330.286999940872 28999999.986999988556 27870000.019999980927 3952632.030000001192 60349.645327247 2024-02-09T15:29:16.274126+00:00 19994330.282999988645 29000000.037000000477 27870000.011000040919 3954049.980999990832 60349.645338818 2024-02-09T15:29:17.273890+00:00 19994330.287000060081 28999999.960000038147 27869999.968999978155 3954667.090000004042 60349.645350390 2024-02-09T15:29:18.273653+00:00 19994330.282999988645 28999999.988999959081 27869999.977999988943 3953450.917999998201 60349.645361961 2024-02-09T15:29:19.273416+00:00 19994330.286999940872 29000000.040000021458 27870000.019999980927 3954541.941000000108 60349.645373532 2024-02-09T15:29:20.273179+00:00 19994330.288000110537 28999999.966000020504 27869999.978000041097 3955622.077000007033 60349.645385103 2024-02-09T15:29:21.272942+00:00 19994330.286999940872 29000000.001999970526 27869999.985999941826 3956922.008999987971 60349.645396675 2024-02-09T15:29:22.272706+00:00 19994330.286000009626 29000000.013000011444 27870000.088000059128 3954234.991999999154 60349.645408246 2024-02-09T15:29:23.272468+00:00 19994330.284999970347 28999999.981000009924 27869999.939000010490 3954111.955000013113 60349.645419817 2024-02-09T15:29:24.272232+00:00 19994330.284999970347 29000000.026000019163 27869999.995999928564 3955537.076000005007 60349.645431389 2024-02-09T15:29:25.271995+00:00 19994330.285000089556 28999999.987999919802 27869999.976000070572 3950250.987999976147 60349.645442960 2024-02-09T15:29:26.271759+00:00 19994330.286999940872 29000000.010000109673 27870000.051999930292 3959286.915000020992 60349.645454532 2024-02-09T15:29:27.271521+00:00 19994330.287999991328 28999999.966999888420 27869999.930000070482 3953203.058999984991 60349.645466103 2024-02-09T15:29:28.271284+00:00 19994330.287000060081 29000000.042000059038 27870000.077000018209 3956796.832000017166 60349.645477493 2024-02-09T15:29:29.255426+00:00 19994330.286999940872 29000000.009999990463 27870000.003999948502 3954702.182999997865 60349.645489246 2024-02-09T15:29:30.270810+00:00 19994330.287000060081 28999999.981999989599 27869999.930000070482 3953621.937000005972 60349.645500636 2024-02-09T15:29:31.254952+00:00 19994330.282999988645 29000000.011999960989 27870000.036999940872 3952061.032999991905 60349.645512388 2024-02-09T15:29:32.270336+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3952055.946999996901 60349.645523960 2024-02-09T15:29:33.270100+00:00 19994330.286000009626 29000000.037000060081 27870000.032000061125 3952419.953000009060 60349.645535531 2024-02-09T15:29:34.269863+00:00 19994330.286999940872 28999999.988999959081 27870000.060999989510 3955206.042999982834 60349.645547102 2024-02-09T15:29:35.269626+00:00 19994330.285999998450 28999999.981999989599 27869999.965000029653 3955254.990999997128 60349.645558673 2024-02-09T15:29:36.269389+00:00 19994330.285000000149 28999999.968000050634 27869999.973999980837 3953420.987000017893 60349.645570245 2024-02-09T15:29:37.269155+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3954556.995999991894 60349.645581816 2024-02-09T15:29:38.268921+00:00 19994330.285000000149 29000000.005999919027 27870000.011000040919 3955040.152000010014 60349.645593388 2024-02-09T15:29:39.268678+00:00 19994330.285999998450 29000000.028000000864 27870000.024000000209 3954899.901999980211 60349.645604959 2024-02-09T15:29:40.268445+00:00 19994330.287999991328 28999999.960000038147 27869999.954999998212 3953658.024000018835 60349.645616530 2024-02-09T15:29:41.268207+00:00 19994330.285000029951 28999999.998000029474 27869999.996000010520 3955521.906999974977 60349.645628102 2024-02-09T15:29:42.267971+00:00 19994330.287000000477 29000000.016999959946 27870000.008999988437 3952752.027000010014 60349.645639673 2024-02-09T15:29:43.267731+00:00 19994330.287000000477 29000000.014999989420 27870000.020000010729 3951419.009000002872 60349.645651244 2024-02-09T15:29:44.267493+00:00 19994330.285000000149 29000000.013000000268 27870000.033999979496 3948873.048999994993 60349.645662815 2024-02-09T15:29:45.267257+00:00 19994330.285000000149 28999999.991999998689 27869999.964000020176 3952026.962000011932 60349.645674387 2024-02-09T15:29:46.267020+00:00 19994330.285999979824 28999999.982000008225 27870000.027000010014 3949958.011999994982 60349.645685958 2024-02-09T15:29:47.266782+00:00 19994330.285000000149 29000000.004999998957 27869999.968999978155 3955125.088999987114 60349.645697529 2024-02-09T15:29:48.266546+00:00 19994330.291000008583 29000000.013000011444 27870000.010999981314 3955635.887000023853 60349.645709101 2024-02-09T15:29:49.266310+00:00 19994330.286000009626 29000000.006999999285 27870000.004000011832 3950471.013999999035 60349.645720672 2024-02-09T15:29:50.266073+00:00 19994330.282999988645 28999999.944999989122 27869999.947000030428 3951576.031999974977 60349.645732244 2024-02-09T15:29:51.265836+00:00 19994330.287000000477 29000000.023999989033 27870000.046999990940 3956997.989000021946 60349.645743815 2024-02-09T15:29:52.265598+00:00 19994330.285000029951 28999999.979999989271 27870000.005999978632 3950664.928999990225 60349.645755386 2024-02-09T15:29:53.265361+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3950234.148999989033 60349.645767138 2024-02-09T15:29:54.280746+00:00 19994330.285000029951 28999999.997000038624 27869999.993000030518 3952201.920000017155 60349.645778529 2024-02-09T15:29:55.264888+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3954695.995000004768 60349.645790281 2024-02-09T15:29:56.280272+00:00 19994330.285999950022 28999999.992999970913 27870000.000000000000 3954274.907999991905 60349.645801671 2024-02-09T15:29:57.264414+00:00 19994330.284000039101 29000000.021000031382 27869999.973999980837 3948973.015999972820 60349.645813424 2024-02-09T15:29:58.279798+00:00 19994330.285999950022 28999999.954999979585 27869999.942000031471 3955201.047000051010 60349.645824814 2024-02-09T15:29:59.263940+00:00 19994330.287000000477 29000000.020000040531 27870000.064999941736 3952549.002999960911 60349.645836566 2024-02-09T15:30:00.279324+00:00 19994330.284999970347 29000000.021999958903 27869999.991000059992 3957805.018999993801 60349.645847957 2024-02-09T15:30:01.263467+00:00 19994330.284000039101 28999999.944000069052 27869999.985999941826 3948665.067000031006 60349.645859709 2024-02-09T15:30:02.278851+00:00 19994330.289000030607 29000000.028000000864 27870000.045000080019 3950072.949000000954 60349.645871100 2024-02-09T15:30:03.262993+00:00 19994330.286000009626 28999999.995999928564 27869999.969999909401 3949906.971000016201 60349.645882851 2024-02-09T15:30:04.278377+00:00 19994330.286000009626 29000000.031000021845 27870000.025000099093 3948487.027999997139 60349.645894242 2024-02-09T15:30:05.262519+00:00 19994330.284999970347 28999999.973000049591 27869999.973999980837 3951076.015999972820 60349.645905994 2024-02-09T15:30:06.277903+00:00 19994330.284999970347 29000000.035999890417 27869999.995999928564 3948846.000999987125 60349.645917385 2024-02-09T15:30:07.262045+00:00 19994330.289000030607 28999999.981000069529 27870000.008000019938 3951505.009999989998 60349.645929137 2024-02-09T15:30:08.277429+00:00 19994330.282999988645 28999999.985000010580 27869999.984000090510 3950269.055000007153 60349.645940527 2024-02-09T15:30:09.261571+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3958186.891000031959 60349.645952280 2024-02-09T15:30:10.276956+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3953482.065999985207 60349.645963670 2024-02-09T15:30:11.261097+00:00 19994330.289000030607 29000000.000000000000 27870000.050000071526 3956507.927999972831 60349.645975422 2024-02-09T15:30:12.276483+00:00 19994330.284999970347 29000000.004999998957 27869999.899999979883 3952125.078999996185 60349.645986813 2024-02-09T15:30:13.260623+00:00 19994330.284000039101 28999999.991000059992 27870000.037999991328 3953079.989000021946 60349.645998565 2024-02-09T15:30:14.276008+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3945960.968999981880 60349.646009956 2024-02-09T15:30:15.260150+00:00 19994330.282999988645 28999999.999000068754 27870000.016000028700 3950366.023000001907 60349.646021707 2024-02-09T15:30:16.275534+00:00 19994330.291999939829 28999999.972999930382 27870000.005999919027 3949696.987000048161 60349.646033279 2024-02-09T15:30:17.275297+00:00 19994330.284999970347 29000000.004000071436 27869999.992000099272 3953075.972000002861 60349.646044850 2024-02-09T15:30:18.275060+00:00 19994330.285000089556 29000000.015999909490 27870000.015999998897 3951416.045999944210 60349.646056422 2024-02-09T15:30:19.274823+00:00 19994330.286999940872 29000000.032000061125 27869999.996000010520 3956218.956000030041 60349.646067993 2024-02-09T15:30:20.274586+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3950284.027999997139 60349.646079564 2024-02-09T15:30:21.274350+00:00 19994330.287999991328 28999999.969999998808 27869999.981999989599 3953493.990999997128 60349.646090955 2024-02-09T15:30:22.258491+00:00 19994330.286999940872 29000000.002999991179 27870000.019999999553 3952955.019999980927 60349.646102707 2024-02-09T15:30:23.273877+00:00 19994330.283000111580 29000000.026000011712 27869999.990000009537 3954812.871000051033 60349.646114097 2024-02-09T15:30:24.258017+00:00 19994330.290999889374 28999999.976000010967 27869999.986999988556 3953906.121999979019 60349.646125849 2024-02-09T15:30:25.273402+00:00 19994330.283000111580 29000000.032999988645 27869999.993000000715 3955778.120000004768 60349.646137240 2024-02-09T15:30:26.257544+00:00 19994330.286999940872 28999999.951999988407 27869999.977000031620 3951659.885999978054 60349.646148992 2024-02-09T15:30:27.272928+00:00 19994330.284999970347 29000000.021000001580 27869999.990000009537 3954081.004000008106 60349.646160383 2024-02-09T15:30:28.257070+00:00 19994330.285000000149 28999999.999000009149 27869999.977000001818 3956902.986000000965 60349.646172135 2024-02-09T15:30:29.272455+00:00 19994330.285999998450 28999999.978000018746 27869999.987999979407 3949503.958999990951 60349.646183525 2024-02-09T15:30:30.256596+00:00 19994330.287000000477 29000000.009999990463 27870000.051999989897 3950164.073000013828 60349.646195278 2024-02-09T15:30:31.271980+00:00 19994330.287000011653 28999999.992999970913 27869999.993000030518 3956200.976000010967 60349.646206668 2024-02-09T15:30:32.256122+00:00 19994330.288999989629 28999999.998000029474 27870000.033999979496 3953854.930000007153 60349.646218420 2024-02-09T15:30:33.271506+00:00 19994330.282000008970 29000000.001999970526 27869999.956000030041 3951701.060999989975 60349.646229811 2024-02-09T15:30:34.255648+00:00 19994330.290000010282 28999999.993000030518 27870000.006999969482 3955406.015999972820 60349.646241563 2024-02-09T15:30:35.271033+00:00 19994330.280999988317 29000000.030999958515 27869999.986999988556 3953589.023000001907 60349.646252953 2024-02-09T15:30:36.255175+00:00 19994330.284000009298 29000000.027000010014 27870000.092000011355 3951815.018999993801 60349.646264706 2024-02-09T15:30:37.270559+00:00 19994330.289999991655 28999999.962999999523 27869999.940000060946 3954317.944000006188 60349.646276277 2024-02-09T15:30:38.270322+00:00 19994330.288000021130 29000000.046999990940 27870000.032999988645 3952424.044000030030 60349.646287848 2024-02-09T15:30:39.270085+00:00 19994330.285999979824 28999999.981999989599 27870000.000000000000 3946980.972000002861 60349.646299419 2024-02-09T15:30:40.269848+00:00 19994330.284000009298 28999999.978000041097 27869999.959999918938 3951604.013999999035 60349.646310991 2024-02-09T15:30:41.269611+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3950334.939999998081 60349.646322562 2024-02-09T15:30:42.269374+00:00 19994330.287000000477 28999999.978000041097 27869999.949000000954 3952128.968999981880 60349.646334134 2024-02-09T15:30:43.269140+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3950436.008000016212 60349.646345705 2024-02-09T15:30:44.268905+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3954621.002999960911 60349.646357276 2024-02-09T15:30:45.268668+00:00 19994330.287000000477 29000000.001000050455 27869999.993999961764 3953376.046000003815 60349.646368848 2024-02-09T15:30:46.268428+00:00 19994330.287999991328 28999999.998999949545 27869999.997000098228 3955802.961000024807 60349.646380419 2024-02-09T15:30:47.268190+00:00 19994330.282000008970 28999999.985000010580 27870000.013999938965 3952690.073000013828 60349.646391990 2024-02-09T15:30:48.267954+00:00 19994330.283999979496 28999999.980999950320 27869999.991999980062 3954546.028999983799 60349.646403561 2024-02-09T15:30:49.267721+00:00 19994330.286000009626 29000000.052000049502 27870000.047000050545 3955542.061999977101 60349.646415133 2024-02-09T15:30:50.267484+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3954016.822000027169 60349.646426704 2024-02-09T15:30:51.267243+00:00 19994330.286000009626 28999999.968999978155 27870000.010999921709 3953948.023000001907 60349.646438275 2024-02-09T15:30:52.267005+00:00 19994330.287000000477 29000000.047000050545 27869999.991000059992 3956751.912999988068 60349.646449847 2024-02-09T15:30:53.266769+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3954726.078000009060 60349.646461418 2024-02-09T15:30:54.266532+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3956033.029999970924 60349.646472990 2024-02-09T15:30:55.266295+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3954171.949000000954 60349.646484561 2024-02-09T15:30:56.266058+00:00 19994330.282999988645 28999999.955000039190 27869999.943999998271 3948053.046000003815 60349.646496132 2024-02-09T15:30:57.265821+00:00 19994330.286000009626 28999999.983000040054 27869999.993000000715 3951896.000000000000 60349.646507704 2024-02-09T15:30:58.265584+00:00 19994330.287999991328 29000000.026999998838 27870000.037999998778 3957527.006000041962 60349.646519456 2024-02-09T15:30:59.280969+00:00 19994330.286000009626 28999999.993999999017 27870000.000999990851 3954452.997999966145 60349.646530846 2024-02-09T15:31:00.265111+00:00 19994330.286000009626 28999999.994999989867 27869999.990000009537 3953942.988000034820 60349.646542598 2024-02-09T15:31:01.280495+00:00 19994330.289999961853 29000000.006000008434 27869999.979999989271 3954486.011999965180 60349.646553989 2024-02-09T15:31:02.264637+00:00 19994330.282999988645 29000000.030000001192 27869999.999000009149 3953121.101999998093 60349.646565741 2024-02-09T15:31:03.280021+00:00 19994330.282999988645 28999999.969999998808 27870000.053999990225 3949494.926999986172 60349.646577131 2024-02-09T15:31:04.264162+00:00 19994330.287000060081 29000000.007999990135 27870000.000000000000 3953082.010000050068 60349.646588883 2024-02-09T15:31:05.279547+00:00 19994330.286999940872 29000000.006999999285 27869999.978999998420 3950552.962999939919 60349.646600274 2024-02-09T15:31:06.263689+00:00 19994330.287000060081 29000000.008999999613 27869999.981000009924 3953808.979000092018 60349.646612026 2024-02-09T15:31:07.279073+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3953491.008999944199 60349.646623417 2024-02-09T15:31:08.263215+00:00 19994330.284999970347 28999999.996999979019 27869999.976000010967 3950833.100000023842 60349.646635169 2024-02-09T15:31:09.278599+00:00 19994330.287000060081 28999999.984000030905 27870000.030999958515 3948592.993000030983 60349.646646559 2024-02-09T15:31:10.262741+00:00 19994330.284999970347 29000000.012999951839 27869999.999000009149 3951381.958999990951 60349.646658312 2024-02-09T15:31:11.278126+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3951839.979999899864 60349.646669702 2024-02-09T15:31:12.262267+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3955623.110000013839 60349.646681454 2024-02-09T15:31:13.277653+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3952315.898000001907 60349.646692845 2024-02-09T15:31:14.261794+00:00 19994330.282999988645 29000000.013999998569 27870000.011999960989 3950590.979000092018 60349.646704416 2024-02-09T15:31:15.261557+00:00 19994330.292000059038 29000000.002000030130 27869999.955000039190 3954002.952999948990 60349.646715987 2024-02-09T15:31:16.261320+00:00 19994330.284999970347 28999999.990999940783 27869999.995000001043 3954283.080000042915 60349.646727559 2024-02-09T15:31:17.261083+00:00 19994330.282999988645 29000000.031000021845 27870000.079999919981 3952338.000000000000 60349.646739130 2024-02-09T15:31:18.260847+00:00 19994330.285000089556 28999999.980000019073 27869999.949000000954 3951668.975999950897 60349.646750702 2024-02-09T15:31:19.260609+00:00 19994330.288999918848 28999999.995000001043 27870000.008000019938 3949855.054999948014 60349.646762453 2024-02-09T15:31:20.275993+00:00 19994330.287000060081 29000000.008999940008 27870000.001000050455 3946937.987000108231 60349.646773844 2024-02-09T15:31:21.260135+00:00 19994330.284999970347 28999999.968000050634 27869999.977999929339 3947541.929999948014 60349.646785596 2024-02-09T15:31:22.275520+00:00 19994330.287999998778 29000000.008999940008 27870000.001000050455 3953569.980000019073 60349.646796987 2024-02-09T15:31:23.259661+00:00 19994330.282000001520 28999999.985000010580 27870000.019999980927 3953382.011000037193 60349.646808739 2024-02-09T15:31:24.275046+00:00 19994330.284000001848 29000000.009999990463 27870000.004000071436 3951366.972000002861 60349.646820129 2024-02-09T15:31:25.259189+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3946289.151999949943 60349.646831882 2024-02-09T15:31:26.274572+00:00 19994330.291999999434 29000000.028000000864 27870000.046999931335 3949482.929999948014 60349.646843272 2024-02-09T15:31:27.258714+00:00 19994330.283999990672 29000000.029000040144 27869999.985000010580 3954670.013000010978 60349.646855024 2024-02-09T15:31:28.274099+00:00 19994330.284000009298 28999999.941999908537 27869999.965000029653 3951510.961000084877 60349.646866415 2024-02-09T15:31:29.258241+00:00 19994330.289000000805 29000000.047000050545 27870000.026000019163 3950353.002999901772 60349.646878167 2024-02-09T15:31:30.273625+00:00 19994330.283999979496 28999999.958999991417 27869999.970999959856 3949920.035000085831 60349.646889558 2024-02-09T15:31:31.257767+00:00 19994330.284000009298 29000000.006000038236 27870000.019000049680 3953528.947999954224 60349.646901309 2024-02-09T15:31:32.273151+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3949912.993000030983 60349.646912700 2024-02-09T15:31:33.257293+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3948235.985000013839 60349.646924452 2024-02-09T15:31:34.272677+00:00 19994330.287000030279 29000000.013000011444 27870000.072999950498 3953274.055999993812 60349.646935843 2024-02-09T15:31:35.256819+00:00 19994330.287000000477 28999999.997000001371 27869999.925999999046 3957401.046000003815 60349.646947595 2024-02-09T15:31:36.272203+00:00 19994330.287999991328 28999999.989999990910 27870000.030999999493 3950915.937999964226 60349.646958985 2024-02-09T15:31:37.256345+00:00 19994330.282000008970 28999999.986999999732 27869999.956999998540 3954255.062999964226 60349.646970738 2024-02-09T15:31:38.271729+00:00 19994330.289999961853 29000000.006000008434 27870000.021000001580 3956179.984000086784 60349.646982128 2024-02-09T15:31:39.255872+00:00 19994330.281000021845 28999999.996999979019 27869999.954999998212 3953685.984999895096 60349.646993880 2024-02-09T15:31:40.271255+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3952956.975000023842 60349.647005452 2024-02-09T15:31:41.271019+00:00 19994330.285000029951 29000000.006000008434 27870000.010999981314 3955710.027000070084 60349.647017023 2024-02-09T15:31:42.270782+00:00 19994330.287999991328 29000000.006000008434 27870000.018000010401 3958560.001999973785 60349.647028594 2024-02-09T15:31:43.270545+00:00 19994330.287000000477 28999999.985000010580 27869999.986000031233 3958132.935999989975 60349.647040165 2024-02-09T15:31:44.270308+00:00 19994330.282999988645 28999999.969999969006 27869999.969999969006 3951990.074000000954 60349.647051737 2024-02-09T15:31:45.270071+00:00 19994330.286000009626 29000000.022000011057 27870000.018999990076 3953002.791000009049 60349.647063308 2024-02-09T15:31:46.269834+00:00 19994330.286000009626 29000000.041999999434 27870000.016000028700 3954126.220000029076 60349.647074880 2024-02-09T15:31:47.269597+00:00 19994330.285999950022 28999999.953000009060 27869999.978999968618 3950612.904999970924 60349.647086451 2024-02-09T15:31:48.269365+00:00 19994330.291000008583 29000000.008000019938 27870000.022000011057 3952868.118999958038 60349.647098023 2024-02-09T15:31:49.269123+00:00 19994330.282000061125 29000000.017999950796 27869999.986999988556 3950789.893000007141 60349.647109594 2024-02-09T15:31:50.268886+00:00 19994330.288999918848 28999999.970000028610 27870000.013999998569 3950441.077000021935 60349.647121165 2024-02-09T15:31:51.268652+00:00 19994330.285000089556 28999999.995999988168 27869999.972999989986 3949736.949000000954 60349.647132736 2024-02-09T15:31:52.268415+00:00 19994330.287999991328 29000000.017999950796 27870000.032000008970 3956674.970999956131 60349.647144307 2024-02-09T15:31:53.268176+00:00 19994330.281000021845 28999999.990000009537 27870000.022000011057 3952277.099000095855 60349.647155879 2024-02-09T15:31:54.267944+00:00 19994330.287999991328 29000000.032000061125 27869999.978000041097 3951734.894999980927 60349.647167450 2024-02-09T15:31:55.267707+00:00 19994330.288999918848 28999999.991999980062 27869999.996999979019 3953178.008999944199 60349.647179022 2024-02-09T15:31:56.267466+00:00 19994330.284000039101 28999999.970000028610 27869999.939000010490 3951240.955999969970 60349.647190593 2024-02-09T15:31:57.267228+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3950708.990000010002 60349.647202164 2024-02-09T15:31:58.266992+00:00 19994330.282999988645 29000000.005999919027 27869999.970999959856 3957993.962000011932 60349.647213736 2024-02-09T15:31:59.266755+00:00 19994330.282999988645 28999999.978000041097 27870000.031000021845 3955948.194000006188 60349.647225307 2024-02-09T15:32:00.266518+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3954856.986000061035 60349.647236878 2024-02-09T15:32:01.266282+00:00 19994330.286999940872 29000000.011000040919 27869999.993000030518 3955598.804999948014 60349.647248630 2024-02-09T15:32:02.281665+00:00 19994330.286000009626 29000000.003000020981 27870000.069000009447 3951777.115000010002 60349.647260021 2024-02-09T15:32:03.265807+00:00 19994330.286999940872 28999999.982999920845 27869999.977000001818 3955016.978999971878 60349.647271773 2024-02-09T15:32:04.281191+00:00 19994330.287000060081 28999999.988000039011 27869999.952000018209 3952618.009000062943 60349.647283164 2024-02-09T15:32:05.265333+00:00 19994330.286000009626 28999999.988999959081 27870000.028999920934 3955284.917999982834 60349.647294916 2024-02-09T15:32:06.280717+00:00 19994330.284999970347 29000000.017000079155 27870000.009000059217 3950632.161999940872 60349.647306306 2024-02-09T15:32:07.264859+00:00 19994330.282000061125 29000000.028000000864 27870000.028999920934 3954278.960000038147 60349.647317878 2024-02-09T15:32:08.264623+00:00 19994330.284999970347 28999999.974999900907 27869999.952000018209 3951425.009999989998 60349.647329449 2024-02-09T15:32:09.264387+00:00 19994330.296000000089 29000000.000000000000 27869999.999000068754 3951630.914000033867 60349.647341020 2024-02-09T15:32:10.264149+00:00 19994330.279999971390 29000000.022000070661 27870000.004999998957 3952963.026000022888 60349.647352592 2024-02-09T15:32:11.263912+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3955244.042999982834 60349.647364163 2024-02-09T15:32:12.263675+00:00 19994330.281000021845 28999999.999000001699 27870000.003999948502 3956581.914999961853 60349.647375735 2024-02-09T15:32:13.263438+00:00 19994330.290000081062 28999999.988000001758 27870000.028000000864 3950541.100000023842 60349.647387306 2024-02-09T15:32:14.263201+00:00 19994330.282999988645 29000000.008000001311 27869999.993000000715 3954465.001000047196 60349.647398877 2024-02-09T15:32:15.262964+00:00 19994330.283999919891 29000000.008999999613 27869999.988000009209 3955398.000999927986 60349.647410448 2024-02-09T15:32:16.262727+00:00 19994330.289999999106 29000000.025000009686 27869999.997999999672 3951152.912999988068 60349.647422019 2024-02-09T15:32:17.262490+00:00 19994330.286000009626 28999999.993999991566 27870000.022999998182 3956367.016000031959 60349.647433591 2024-02-09T15:32:18.262253+00:00 19994330.287999998778 28999999.947000000626 27869999.986999988556 3958433.064000010025 60349.647445162 2024-02-09T15:32:19.262016+00:00 19994330.285000000149 29000000.039000000805 27869999.997000008821 3958883.983999968041 60349.647456734 2024-02-09T15:32:20.261779+00:00 19994330.287999998778 29000000.006000008434 27870000.006999999285 3956961.935999989975 60349.647468305 2024-02-09T15:32:21.261542+00:00 19994330.282000008970 28999999.992999970913 27870000.013999998569 3957778.060000061989 60349.647479876 2024-02-09T15:32:22.261305+00:00 19994330.285999979824 28999999.988000039011 27869999.963000029325 3955493.985000013839 60349.647491628 2024-02-09T15:32:23.276691+00:00 19994330.290000021458 28999999.999000009149 27870000.006999969482 3955674.990999937057 60349.647503019 2024-02-09T15:32:24.260832+00:00 19994330.281999979168 29000000.022999998182 27870000.033999979496 3954248.041000009049 60349.647514771 2024-02-09T15:32:25.276217+00:00 19994330.289000000805 29000000.018999990076 27869999.986000001431 3959721.972000002861 60349.647526162 2024-02-09T15:32:26.260358+00:00 19994330.284000009298 28999999.984999950975 27870000.049000021070 3958347.975000023842 60349.647537914 2024-02-09T15:32:27.275743+00:00 19994330.285999979824 28999999.988000039011 27869999.943000018597 3956027.042999982834 60349.647549304 2024-02-09T15:32:28.259885+00:00 19994330.288000021130 28999999.988999959081 27869999.997999969870 3958945.976999998093 60349.647561057 2024-02-09T15:32:29.275269+00:00 19994330.282999988645 29000000.018000010401 27870000.016000028700 3958856.953999996185 60349.647572447 2024-02-09T15:32:30.259411+00:00 19994330.286000009626 28999999.965000029653 27869999.979999959469 3954939.093000053894 60349.647584199 2024-02-09T15:32:31.274795+00:00 19994330.291999999434 29000000.060999989510 27870000.000000000000 3956849.949999928009 60349.647595590 2024-02-09T15:32:32.258937+00:00 19994330.286000009626 28999999.953999999911 27869999.991000000387 3954333.986999989022 60349.647607341 2024-02-09T15:32:33.274321+00:00 19994330.282000008970 29000000.011000040919 27870000.065000060946 3953864.004999995232 60349.647618732 2024-02-09T15:32:34.258463+00:00 19994330.285999950022 28999999.995999928564 27869999.921999931335 3958415.100000023842 60349.647630484 2024-02-09T15:32:35.273847+00:00 19994330.286000009626 28999999.988000039011 27870000.017000079155 3952057.865000010002 60349.647641875 2024-02-09T15:32:36.257989+00:00 19994330.283999979496 29000000.034999970347 27870000.029999971390 3954339.037999988068 60349.647653627 2024-02-09T15:32:37.273373+00:00 19994330.289000030607 28999999.966000080109 27869999.942000031471 3955962.004000068177 60349.647665017 2024-02-09T15:32:38.257515+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3956144.046999930870 60349.647676770 2024-02-09T15:32:39.272900+00:00 19994330.290000021458 29000000.049000021070 27870000.070999979973 3954760.060999989975 60349.647688160 2024-02-09T15:32:40.257042+00:00 19994330.281999949366 28999999.988999959081 27869999.999000068754 3952197.978999971878 60349.647699912 2024-02-09T15:32:41.272426+00:00 19994330.290000021458 28999999.986999988556 27870000.008999940008 3955561.922000051010 60349.647711303 2024-02-09T15:32:42.256567+00:00 19994330.281000021845 28999999.990999940783 27869999.960000038147 3953955.024999976158 60349.647723055 2024-02-09T15:32:43.271952+00:00 19994330.282999988645 29000000.006000038236 27869999.995000001043 3954305.993000030983 60349.647734626 2024-02-09T15:32:44.271715+00:00 19994330.291000008583 28999999.998000029474 27869999.964999910444 3953568.019000052940 60349.647746198 2024-02-09T15:32:45.271479+00:00 19994330.286000009626 28999999.998999949545 27870000.037000060081 3953992.005999923218 60349.647757769 2024-02-09T15:32:46.271241+00:00 19994330.286999940872 28999999.994000080973 27869999.995000001043 3955348.938000082970 60349.647769340 2024-02-09T15:32:47.271005+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3953949.038999915123 60349.647780912 2024-02-09T15:32:48.270767+00:00 19994330.286000009626 28999999.982999920845 27870000.036000009626 3948113.032000064850 60349.647792483 2024-02-09T15:32:49.270531+00:00 19994330.284000039101 29000000.050999999046 27870000.036000009626 3950615.960999966133 60349.647804054 2024-02-09T15:32:50.270294+00:00 19994330.286000009626 28999999.952999990433 27869999.918999910355 3952078.993999958038 60349.647815626 2024-02-09T15:32:51.270057+00:00 19994330.285999890417 29000000.012000009418 27870000.027000069618 3955734.007000089157 60349.647827197 2024-02-09T15:32:52.269820+00:00 19994330.284000039101 28999999.958999991417 27869999.978000000119 3950318.970999956131 60349.647838769 2024-02-09T15:32:53.269583+00:00 19994330.289000030607 29000000.039999991655 27870000.035000000149 3946063.965000032913 60349.647850340 2024-02-09T15:32:54.269346+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3951801.064999938011 60349.647861730 2024-02-09T15:32:55.253488+00:00 19994330.284999970347 28999999.988999988884 27869999.986999999732 3953355.027000070084 60349.647873483 2024-02-09T15:32:56.268878+00:00 19994330.284000039101 28999999.967000011355 27869999.942999999970 3953419.939999938011 60349.647884873 2024-02-09T15:32:57.253014+00:00 19994330.286000009626 29000000.029999971390 27870000.059999998659 3958481.952000021935 60349.647896625 2024-02-09T15:32:58.268400+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3956290.050999999046 60349.647908016 2024-02-09T15:32:59.252540+00:00 19994330.284000039101 29000000.027000010014 27869999.957999970764 3956116.060999989975 60349.647919768 2024-02-09T15:33:00.267927+00:00 19994330.289000030607 28999999.967999991030 27870000.011999990791 3950628.972000002861 60349.647931158 2024-02-09T15:33:01.252072+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3952384.008000016212 60349.647942910 2024-02-09T15:33:02.267453+00:00 19994330.287000060081 29000000.018000010401 27870000.037000000477 3954510.026000022888 60349.647954301 2024-02-09T15:33:03.251593+00:00 19994330.283999919891 28999999.991000000387 27869999.951000031084 3952448.867999910843 60349.647966053 2024-02-09T15:33:04.266977+00:00 19994330.285000089556 29000000.019999980927 27870000.056999981403 3956331.112000108231 60349.647977624 2024-02-09T15:33:05.266740+00:00 19994330.286999940872 28999999.949999991804 27869999.934000018984 3948916.923999906052 60349.647989196 2024-02-09T15:33:06.266503+00:00 19994330.282000061125 29000000.052999969572 27870000.006999969482 3954037.124000072014 60349.648000767 2024-02-09T15:33:07.266268+00:00 19994330.291999939829 28999999.992000099272 27870000.053000029176 3955119.960999966133 60349.648012338 2024-02-09T15:33:08.266029+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3957776.914000033867 60349.648023910 2024-02-09T15:33:09.265792+00:00 19994330.284000001848 28999999.970000028610 27869999.912000000477 3955175.089999914169 60349.648035481 2024-02-09T15:33:10.265555+00:00 19994330.285999998450 29000000.023999929428 27870000.047999981791 3952071.995000004768 60349.648047052 2024-02-09T15:33:11.265320+00:00 19994330.289000000805 29000000.003000020981 27870000.024999979883 3952943.053000092972 60349.648058624 2024-02-09T15:33:12.265082+00:00 19994330.282999999821 28999999.989000078291 27869999.966000080109 3953904.962000011932 60349.648070195 2024-02-09T15:33:13.264846+00:00 19994330.283999990672 29000000.024999979883 27870000.000999931246 3953411.000999927986 60349.648081766 2024-02-09T15:33:14.264609+00:00 19994330.292000010610 28999999.988999959081 27870000.021000031382 3950506.067999958992 60349.648093338 2024-02-09T15:33:15.264371+00:00 19994330.285999998450 28999999.985000010580 27869999.978999968618 3952492.796000003815 60349.648104909 2024-02-09T15:33:16.264135+00:00 19994330.284000009298 29000000.028000000864 27870000.050000071526 3953700.036000012886 60349.648116481 2024-02-09T15:33:17.263898+00:00 19994330.285000000149 28999999.985999941826 27869999.996999979019 3950998.074000000954 60349.648128052 2024-02-09T15:33:18.263661+00:00 19994330.285999979824 28999999.991000059992 27869999.963999990374 3953728.911000012886 60349.648139623 2024-02-09T15:33:19.263424+00:00 19994330.288000021130 29000000.032999988645 27870000.016000028700 3952556.074000000954 60349.648151194 2024-02-09T15:33:20.263187+00:00 19994330.283999979496 28999999.986000061035 27869999.990999940783 3953771.947000000160 60349.648162765 2024-02-09T15:33:21.262950+00:00 19994330.288000021130 29000000.003999948502 27870000.014999989420 3949185.054000000004 60349.648174337 2024-02-09T15:33:22.262713+00:00 19994330.288000021130 28999999.971999999136 27869999.977000001818 3959257.919000001159 60349.648185908 2024-02-09T15:33:23.262476+00:00 19994330.285999950022 29000000.029999971390 27870000.011000040919 3953105.032000000123 60349.648197480 2024-02-09T15:33:24.262239+00:00 19994330.282000008970 28999999.977000001818 27870000.011999960989 3955217.124000002164 60349.648209051 2024-02-09T15:33:25.262003+00:00 19994330.287999991328 29000000.004000071436 27869999.984000090510 3954482.928999998141 60349.648220803 2024-02-09T15:33:26.277386+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3954997.898000001907 60349.648232194 2024-02-09T15:33:27.261529+00:00 19994330.284999970347 28999999.997000001371 27869999.975999951363 3952529.075999998022 60349.648243946 2024-02-09T15:33:28.276913+00:00 19994330.290000021458 29000000.008999999613 27870000.030000090599 3953686.959000003058 60349.648255336 2024-02-09T15:33:29.261055+00:00 19994330.286000009626 29000000.016999989748 27870000.001999970526 3951743.971999994945 60349.648267088 2024-02-09T15:33:30.276439+00:00 19994330.284999970347 29000000.001000020653 27870000.022999998182 3948985.047999999952 60349.648278479 2024-02-09T15:33:31.260581+00:00 19994330.284000039101 28999999.991000000387 27870000.000000000000 3952601.031000003219 60349.648290231 2024-02-09T15:33:32.275965+00:00 19994330.285999950022 28999999.977000001818 27870000.006000000983 3952626.030000001192 60349.648301622 2024-02-09T15:33:33.260107+00:00 19994330.289000030607 29000000.012999981642 27869999.942000001669 3956754.995999998879 60349.648313374 2024-02-09T15:33:34.275491+00:00 19994330.284999970347 29000000.021000031382 27870000.077999990433 3956247.987999998033 60349.648324764 2024-02-09T15:33:35.259633+00:00 19994330.288999971002 28999999.987999979407 27869999.978000018746 3955831.944999999832 60349.648336516 2024-02-09T15:33:36.275017+00:00 19994330.287000060081 29000000.009999990463 27870000.041999999434 3956153.021000004839 60349.648347907 2024-02-09T15:33:37.259159+00:00 19994330.286000009626 28999999.949000000954 27869999.879999998957 3953773.080999999773 60349.648359659 2024-02-09T15:33:38.274544+00:00 19994330.282999988645 29000000.072000030428 27870000.078000009060 3954148.949000000954 60349.648371050 2024-02-09T15:33:39.258686+00:00 19994330.282999988645 28999999.977000001818 27869999.995999958366 3954397.017999991775 60349.648382802 2024-02-09T15:33:40.274070+00:00 19994330.289999961853 28999999.987999979407 27869999.984000030905 3952832.945000008214 60349.648394192 2024-02-09T15:33:41.258212+00:00 19994330.287000060081 28999999.951000031084 27869999.977000001818 3952110.066000000108 60349.648405944 2024-02-09T15:33:42.273596+00:00 19994330.283999919891 29000000.046999990940 27870000.028999980539 3953984.980999990832 60349.648417335 2024-02-09T15:33:43.257738+00:00 19994330.287000060081 28999999.999999940395 27869999.984000030905 3955761.983000009786 60349.648429087 2024-02-09T15:33:44.273122+00:00 19994330.286999940872 29000000.019000049680 27870000.036000009626 3952051.933999999892 60349.648440477 2024-02-09T15:33:45.257265+00:00 19994330.285000089556 28999999.986999988556 27870000.013999998569 3951008.044000000227 60349.648452230 2024-02-09T15:33:46.272649+00:00 19994330.284999970347 29000000.018000010401 27869999.950999978930 3953181.924999997020 60349.648463801 2024-02-09T15:33:47.272412+00:00 19994330.289000030607 28999999.975000020117 27870000.031000021845 3952425.130999996793 60349.648475192 2024-02-09T15:33:48.256553+00:00 19994330.286999940872 29000000.029999971390 27869999.979999959469 3947456.975999996066 60349.648486944 2024-02-09T15:33:49.271938+00:00 19994330.284000039101 28999999.970000028610 27869999.945999979973 3953831.928000003099 60349.648498334 2024-02-09T15:33:50.256080+00:00 19994330.284999970347 29000000.016999959946 27870000.090000029653 3952128.020999997854 60349.648510086 2024-02-09T15:33:51.271464+00:00 19994330.287000060081 28999999.973999980837 27869999.917999979109 3955263.115999997128 60349.648521477 2024-02-09T15:33:52.255606+00:00 19994330.286999940872 29000000.040000081062 27870000.034000039101 3954217.817000002135 60349.648533229 2024-02-09T15:33:53.270990+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3954927.114999995101 60349.648544620 2024-02-09T15:33:54.255132+00:00 19994330.286000009626 29000000.003000020981 27870000.025999899954 3951945.912000000011 60349.648556372 2024-02-09T15:33:55.270517+00:00 19994330.284000039101 28999999.985000010580 27869999.988000039011 3950441.009000002872 60349.648567762 2024-02-09T15:33:56.254659+00:00 19994330.291000008583 28999999.975999951363 27870000.016000028700 3949630.009000002872 60349.648579515 2024-02-09T15:33:57.270043+00:00 19994330.286999940872 28999999.988000039011 27869999.937999960035 3953865.129000008106 60349.648590905 2024-02-09T15:33:58.254185+00:00 19994330.284000039101 29000000.011999960989 27870000.055000070482 3955272.912000000011 60349.648602657 2024-02-09T15:33:59.269569+00:00 19994330.284999970347 29000000.014000058174 27869999.950999978930 3953266.995999991894 60349.648614048 2024-02-09T15:34:00.253711+00:00 19994330.286000009626 29000000.010999921709 27870000.060999989510 3954173.048999994993 60349.648625799 2024-02-09T15:34:01.269095+00:00 19994330.285000089556 29000000.014999989420 27870000.008999940008 3955806.036000012886 60349.648637190 2024-02-09T15:34:02.253237+00:00 19994330.283999919891 28999999.973000049591 27869999.962000008672 3955020.940999985207 60349.648648942 2024-02-09T15:34:03.268626+00:00 19994330.291000001132 29000000.002000000328 27869999.996000051498 3956003.080000013113 60349.648660333 2024-02-09T15:34:04.252763+00:00 19994330.285000000149 28999999.991999991238 27870000.016000028700 3954539.000999987125 60349.648672085 2024-02-09T15:34:05.268150+00:00 19994330.287999998778 29000000.003000009805 27869999.960999969393 3951788.851000010967 60349.648683476 2024-02-09T15:34:06.252295+00:00 19994330.289000000805 29000000.031999990344 27870000.041000008583 3951527.037000000011 60349.648695228 2024-02-09T15:34:07.267682+00:00 19994330.276999998838 28999999.930999990553 27869999.970000028610 3956139.048000007868 60349.648706799 2024-02-09T15:34:08.267438+00:00 19994330.287000000477 29000000.051000028849 27870000.028999920934 3957378.942999988794 60349.648718370 2024-02-09T15:34:09.267200+00:00 19994330.287999998778 28999999.982999980450 27870000.030999999493 3957584.997000008821 60349.648729942 2024-02-09T15:34:10.266962+00:00 19994330.287000000477 29000000.020000010729 27870000.007000010461 3952929.032000004780 60349.648741513 2024-02-09T15:34:11.266726+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3952537.956999986898 60349.648753084 2024-02-09T15:34:12.266489+00:00 19994330.285999979824 28999999.988999959081 27869999.996999990195 3961960.039000004996 60349.648764656 2024-02-09T15:34:13.266252+00:00 19994330.284000009298 28999999.990000009537 27869999.986999988556 3954728.914999992121 60349.648776227 2024-02-09T15:34:14.266016+00:00 19994330.289999991655 29000000.041999999434 27870000.010000020266 3953033.166000009049 60349.648787798 2024-02-09T15:34:15.265778+00:00 19994330.282999988645 28999999.975000020117 27870000.003999978304 3951508.940999985207 60349.648799370 2024-02-09T15:34:16.265542+00:00 19994330.286000009626 28999999.974999960512 27869999.968000020832 3955502.957000017166 60349.648810941 2024-02-09T15:34:17.265304+00:00 19994330.289000030607 29000000.007000029087 27870000.031999979168 3956157.027999997139 60349.648822512 2024-02-09T15:34:18.265067+00:00 19994330.287000000477 29000000.018000010401 27869999.981000009924 3952798.983999996912 60349.648834084 2024-02-09T15:34:19.264831+00:00 19994330.283999979496 28999999.987999979407 27869999.976000010967 3951401.046999990940 60349.648845655 2024-02-09T15:34:20.264594+00:00 19994330.286000009626 29000000.043000038713 27870000.031000021845 3956188.964000015985 60349.648857227 2024-02-09T15:34:21.264357+00:00 19994330.284999970347 28999999.962999939919 27869999.981000009924 3955383.977999985218 60349.648868798 2024-02-09T15:34:22.264120+00:00 19994330.287000000477 29000000.000000000000 27870000.048999968916 3956281.013000010978 60349.648880369 2024-02-09T15:34:23.263884+00:00 19994330.282999988645 29000000.001999970526 27869999.936999980360 3950910.893999993801 60349.648891940 2024-02-09T15:34:24.263647+00:00 19994330.289000030607 28999999.983000040054 27870000.046000000089 3951196.083000003826 60349.648903511 2024-02-09T15:34:25.263410+00:00 19994330.286000009626 28999999.983999971300 27869999.950000051409 3955425.144999980927 60349.648915083 2024-02-09T15:34:26.263172+00:00 19994330.287000000477 29000000.019000049680 27870000.029999971390 3951815.886000006925 60349.648926654 2024-02-09T15:34:27.262936+00:00 19994330.283999979496 29000000.009999990463 27870000.005000051111 3949195.154000014067 60349.648938226 2024-02-09T15:34:28.262699+00:00 19994330.286000009626 29000000.034000039101 27869999.998999949545 3954250.862999976147 60349.648949978 2024-02-09T15:34:29.278083+00:00 19994330.285999950022 28999999.944999929518 27869999.998999949545 3953118.932000041008 60349.648961368 2024-02-09T15:34:30.262225+00:00 19994330.284000039101 29000000.050999999046 27870000.011000040919 3953433.066999971867 60349.648973120 2024-02-09T15:34:31.277609+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3953500.040000020992 60349.648984511 2024-02-09T15:34:32.261751+00:00 19994330.287999991328 28999999.963999990374 27870000.034999970347 3949230.986000000965 60349.648996263 2024-02-09T15:34:33.277136+00:00 19994330.284000039101 29000000.001999970526 27869999.942000031471 3947929.930999993812 60349.649007654 2024-02-09T15:34:34.261277+00:00 19994330.287999991328 29000000.009000059217 27870000.052000049502 3957489.019999980927 60349.649019406 2024-02-09T15:34:35.276662+00:00 19994330.284999970347 28999999.970999959856 27869999.919999960810 3955191.050000011921 60349.649030796 2024-02-09T15:34:36.260804+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3955256.041000009049 60349.649042549 2024-02-09T15:34:37.276188+00:00 19994330.287000060081 29000000.024999979883 27870000.006999969482 3953502.914999961853 60349.649053939 2024-02-09T15:34:38.260331+00:00 19994330.286999940872 28999999.977999929339 27869999.994000080973 3952422.063000022899 60349.649065691 2024-02-09T15:34:39.275715+00:00 19994330.287000060081 29000000.014000058174 27870000.029999971390 3953034.939000010025 60349.649077082 2024-02-09T15:34:40.259856+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3950250.023000001907 60349.649088653 2024-02-09T15:34:41.259619+00:00 19994330.281999949366 29000000.025000009686 27870000.045000080019 3954157.008000016212 60349.649100224 2024-02-09T15:34:42.259382+00:00 19994330.284000039101 29000000.028000000864 27869999.970999959856 3948657.946999967098 60349.649111796 2024-02-09T15:34:43.259145+00:00 19994330.287999991328 28999999.966999989003 27870000.004999998957 3953676.067000031006 60349.649123367 2024-02-09T15:34:44.258908+00:00 19994330.287000060081 29000000.032000020146 27870000.024000048637 3949800.041999996174 60349.649134939 2024-02-09T15:34:45.258671+00:00 19994330.287999991328 28999999.967999991030 27869999.929999951273 3952829.910999954212 60349.649146510 2024-02-09T15:34:46.258434+00:00 19994330.286999940872 29000000.042999979109 27870000.049999948591 3953051.018000007141 60349.649158081 2024-02-09T15:34:47.258197+00:00 19994330.286000009626 28999999.945000018924 27869999.973999999464 3951190.883000016212 60349.649169652 2024-02-09T15:34:48.257961+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3959290.212000011932 60349.649181223 2024-02-09T15:34:49.257725+00:00 19994330.284000039101 29000000.004999998957 27870000.021000001580 3959441.918999969959 60349.649192976 2024-02-09T15:34:50.273109+00:00 19994330.286000009626 29000000.010999981314 27870000.030000001192 3953967.943000019062 60349.649204366 2024-02-09T15:34:51.257250+00:00 19994330.284999970347 28999999.988000039011 27869999.945999991149 3957217.100000023842 60349.649216118 2024-02-09T15:34:52.272635+00:00 19994330.291000008583 28999999.995000001043 27870000.067000001669 3952377.939999998081 60349.649227509 2024-02-09T15:34:53.256776+00:00 19994330.286000009626 28999999.997999969870 27869999.899000018835 3952546.947999954224 60349.649239261 2024-02-09T15:34:54.272160+00:00 19994330.286000009626 29000000.025000039488 27870000.063999980688 3954577.057000041008 60349.649250652 2024-02-09T15:34:55.256302+00:00 19994330.284999970347 28999999.986000001431 27870000.004000011832 3951728.029999970924 60349.649262404 2024-02-09T15:34:56.271687+00:00 19994330.282999988645 29000000.003999948502 27869999.954999979585 3950479.953999996185 60349.649273794 2024-02-09T15:34:57.255829+00:00 19994330.289000000805 29000000.015999969095 27870000.050999999046 3953515.017000020016 60349.649285547 2024-02-09T15:34:58.271213+00:00 19994330.287999998778 29000000.002000089735 27869999.994000021368 3953579.939999998081 60349.649296937 2024-02-09T15:34:59.255356+00:00 19994330.282999999821 28999999.990000009537 27869999.975000020117 3955332.093999981880 60349.649308689 2024-02-09T15:35:00.270739+00:00 19994330.285999998450 28999999.977999929339 27870000.049999948591 3952299.064000010025 60349.649320079 2024-02-09T15:35:01.254881+00:00 19994330.287999998778 29000000.024999979883 27869999.994000021368 3948192.924000024796 60349.649331832 2024-02-09T15:35:02.270265+00:00 19994330.285999998450 28999999.969000101089 27870000.013000011444 3952716.010999978054 60349.649343222 2024-02-09T15:35:03.254407+00:00 19994330.279000010341 29000000.007999900728 27869999.949000000954 3951410.971000016201 60349.649354974 2024-02-09T15:35:04.269792+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3952317.023999989033 60349.649366365 2024-02-09T15:35:05.253933+00:00 19994330.285000000149 28999999.989000078291 27869999.981999989599 3951221.017000020016 60349.649378117 2024-02-09T15:35:06.269318+00:00 19994330.289000000805 28999999.990000009537 27869999.996000051498 3947797.931999980938 60349.649389508 2024-02-09T15:35:07.253460+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3950703.006999969017 60349.649401260 2024-02-09T15:35:08.268844+00:00 19994330.286000009626 28999999.990999940783 27869999.996999979019 3951234.041000009049 60349.649412650 2024-02-09T15:35:09.252985+00:00 19994330.288999971002 28999999.981000069529 27869999.972999930382 3949424.034000039101 60349.649424403 2024-02-09T15:35:10.268369+00:00 19994330.281000021845 29000000.013999938965 27870000.011000040919 3949466.981999992859 60349.649435974 2024-02-09T15:35:11.268137+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3953206.870000004768 60349.649447545 2024-02-09T15:35:12.267899+00:00 19994330.286000009626 29000000.024999979883 27870000.059000018984 3953837.060000001919 60349.649459117 2024-02-09T15:35:13.267672+00:00 19994330.288999971002 28999999.983000040054 27869999.985000010580 3950586.039999961853 60349.649470688 2024-02-09T15:35:14.267423+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3952691.994000018109 60349.649482259 2024-02-09T15:35:15.267193+00:00 19994330.282999988645 28999999.945999979973 27870000.011000040919 3951641.026000022888 60349.649493830 2024-02-09T15:35:16.266949+00:00 19994330.289000030607 29000000.036000009626 27869999.981999989599 3953827.962999999989 60349.649505402 2024-02-09T15:35:17.266712+00:00 19994330.281000021845 29000000.004000000656 27869999.970000028610 3951582.120000004768 60349.649516973 2024-02-09T15:35:18.266475+00:00 19994330.287000000477 28999999.978999990970 27869999.983999971300 3954804.898000001907 60349.649528544 2024-02-09T15:35:19.266238+00:00 19994330.285999950022 29000000.036000009626 27870000.047000050545 3954348.978999971878 60349.649540116 2024-02-09T15:35:20.266002+00:00 19994330.289000030607 28999999.973999988288 27870000.002999901772 3953846.976999998093 60349.649551687 2024-02-09T15:35:21.265764+00:00 19994330.287000000477 29000000.003000009805 27869999.990000009537 3953586.022000014782 60349.649563259 2024-02-09T15:35:22.265527+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3952240.972000002861 60349.649574830 2024-02-09T15:35:23.265291+00:00 19994330.283999979496 29000000.048000011593 27870000.004999998957 3955092.018999993801 60349.649586401 2024-02-09T15:35:24.265054+00:00 19994330.286000009626 28999999.988000009209 27869999.965999960899 3950166.041000009049 60349.649597973 2024-02-09T15:35:25.264818+00:00 19994330.281000021845 29000000.006999999285 27870000.039999961853 3952865.954999982845 60349.649609544 2024-02-09T15:35:26.264580+00:00 19994330.287999991328 28999999.962000008672 27869999.993999999017 3956273.992999970913 60349.649621115 2024-02-09T15:35:27.264344+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3952324.914000033867 60349.649632686 2024-02-09T15:35:28.264106+00:00 19994330.287999991328 28999999.969999969006 27870000.030000001192 3955359.144999980927 60349.649644258 2024-02-09T15:35:29.263869+00:00 19994330.286000009626 29000000.027000010014 27869999.947999998927 3950687.981000006199 60349.649655649 2024-02-09T15:35:30.248012+00:00 19994330.280999898911 28999999.977999988943 27870000.014000009745 3952945.069999992847 60349.649667400 2024-02-09T15:35:31.263395+00:00 19994330.288000110537 28999999.981999989599 27870000.016999989748 3955794.893000007141 60349.649679152 2024-02-09T15:35:32.278780+00:00 19994330.285999890417 29000000.010000050068 27869999.956000000238 3955188.035000026226 60349.649690543 2024-02-09T15:35:33.262921+00:00 19994330.286000009626 29000000.029999971390 27870000.048000011593 3956115.925999999046 60349.649702115 2024-02-09T15:35:34.262685+00:00 19994330.287000060081 28999999.998999949545 27870000.011999990791 3950779.041000009049 60349.649713686 2024-02-09T15:35:35.262448+00:00 19994330.289999961853 28999999.999000068754 27869999.948000010103 3952561.069999932777 60349.649725257 2024-02-09T15:35:36.262210+00:00 19994330.287000060081 28999999.993000030518 27870000.055999990553 3952490.929000020027 60349.649736828 2024-02-09T15:35:37.261974+00:00 19994330.282999988645 29000000.006999969482 27869999.977000001818 3949697.018000007141 60349.649748400 2024-02-09T15:35:38.261737+00:00 19994330.286000009626 28999999.996999979019 27870000.004000011832 3950809.085999966133 60349.649759971 2024-02-09T15:35:39.261500+00:00 19994330.283999919891 28999999.978000041097 27869999.972999989986 3944207.020000100136 60349.649771542 2024-02-09T15:35:40.261263+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3947214.914999961853 60349.649783114 2024-02-09T15:35:41.261026+00:00 19994330.286000009626 29000000.018999930471 27870000.003000020981 3953175.998999952804 60349.649794685 2024-02-09T15:35:42.260789+00:00 19994330.287000060081 28999999.965999960899 27870000.024999979883 3953199.919000030030 60349.649806256 2024-02-09T15:35:43.260553+00:00 19994330.288999918848 29000000.026000019163 27869999.999000009149 3953397.055999993812 60349.649817828 2024-02-09T15:35:44.260315+00:00 19994330.284999970347 28999999.989000078291 27870000.001000050455 3947337.044000030030 60349.649829399 2024-02-09T15:35:45.260079+00:00 19994330.285000089556 29000000.029999971390 27870000.010999921709 3953197.906999946106 60349.649840971 2024-02-09T15:35:46.259842+00:00 19994330.282999988645 28999999.950999978930 27869999.974000100046 3953410.100000023842 60349.649852542 2024-02-09T15:35:47.259605+00:00 19994330.287999991328 29000000.021999958903 27869999.965999960899 3948535.929000020027 60349.649864113 2024-02-09T15:35:48.259368+00:00 19994330.287999991328 28999999.996000051498 27870000.031999949366 3952967.947999954224 60349.649875685 2024-02-09T15:35:49.259130+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3952843.009000062943 60349.649887256 2024-02-09T15:35:50.258894+00:00 19994330.285999998450 29000000.032000061125 27870000.065000060946 3954510.083999990951 60349.649898827 2024-02-09T15:35:51.258657+00:00 19994330.287000000477 28999999.980000019073 27869999.927999969572 3950563.988000034820 60349.649910398 2024-02-09T15:35:52.258421+00:00 19994330.285000000149 29000000.015999909490 27870000.075000051409 3952075.957999945153 60349.649922151 2024-02-09T15:35:53.273805+00:00 19994330.283999990672 28999999.986999988556 27869999.958999991417 3947109.044000030030 60349.649933541 2024-02-09T15:35:54.257947+00:00 19994330.285000000149 29000000.013000000268 27870000.021999958903 3950738.930999993812 60349.649945293 2024-02-09T15:35:55.273331+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3955056.031000018120 60349.649956684 2024-02-09T15:35:56.257474+00:00 19994330.287000000477 28999999.934000000358 27869999.944000009447 3950341.100999950897 60349.649968436 2024-02-09T15:35:57.272857+00:00 19994330.286000009626 29000000.060999989510 27870000.057000041008 3954444.935999989975 60349.649979827 2024-02-09T15:35:58.256999+00:00 19994330.285999979824 28999999.967999991030 27869999.930999990553 3950987.014999986161 60349.649991578 2024-02-09T15:35:59.272383+00:00 19994330.288000021130 29000000.043999999762 27870000.050999999046 3951924.004000068177 60349.650002969 2024-02-09T15:36:00.256525+00:00 19994330.281999979168 28999999.962999999523 27869999.970999959856 3950322.912999988068 60349.650014721 2024-02-09T15:36:01.271909+00:00 19994330.285000029951 29000000.015000019222 27869999.988999959081 3949561.054000020027 60349.650026112 2024-02-09T15:36:02.256052+00:00 19994330.289999991655 28999999.964000020176 27870000.028000000864 3959580.038999915123 60349.650037864 2024-02-09T15:36:03.271436+00:00 19994330.285999979824 29000000.016999959946 27869999.957000020891 3952096.951000093948 60349.650049254 2024-02-09T15:36:04.255577+00:00 19994330.287000000477 28999999.979000028223 27870000.076000001281 3949748.011999965180 60349.650061007 2024-02-09T15:36:05.270963+00:00 19994330.284000039101 29000000.048999968916 27869999.967999991030 3954597.069999932777 60349.650072397 2024-02-09T15:36:06.255103+00:00 19994330.285999950022 29000000.006000038236 27870000.006000000983 3955884.925000071991 60349.650084149 2024-02-09T15:36:07.270488+00:00 19994330.282999988645 28999999.987999979407 27869999.977000009269 3953549.988999962807 60349.650095540 2024-02-09T15:36:08.254630+00:00 19994330.288000050932 28999999.962999999523 27869999.993999999017 3953598.986000061035 60349.650107292 2024-02-09T15:36:09.270015+00:00 19994330.284999970347 29000000.037000000477 27870000.039999991655 3953815.153999925125 60349.650118683 2024-02-09T15:36:10.254156+00:00 19994330.290000021458 29000000.005999978632 27870000.021000001580 3951195.795000075828 60349.650130434 2024-02-09T15:36:11.269541+00:00 19994330.283999979496 28999999.996000051498 27869999.928999990225 3950337.037999988068 60349.650141825 2024-02-09T15:36:12.253682+00:00 19994330.287999991328 28999999.971999999136 27870000.025000009686 3952690.041999936104 60349.650153577 2024-02-09T15:36:13.269071+00:00 19994330.282999988645 29000000.010999921709 27870000.039000030607 3953482.058000088204 60349.650165149 2024-02-09T15:36:14.268830+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3946905.979999899864 60349.650176720 2024-02-09T15:36:15.268598+00:00 19994330.283999979496 29000000.017000079155 27870000.033999979496 3949239.021000028122 60349.650188291 2024-02-09T15:36:16.268358+00:00 19994330.290000021458 28999999.995000001043 27869999.916999999434 3950226.036000012886 60349.650199863 2024-02-09T15:36:17.268124+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3951280.896000028122 60349.650211434 2024-02-09T15:36:18.267882+00:00 19994330.284000039101 29000000.006000038236 27870000.055999990553 3952643.067000031006 60349.650223005 2024-02-09T15:36:19.267644+00:00 19994330.286999940872 28999999.980000019073 27869999.941000040621 3954743.976999998093 60349.650234576 2024-02-09T15:36:20.267413+00:00 19994330.284999970347 29000000.000999931246 27870000.020999971777 3953460.023999928962 60349.650246148 2024-02-09T15:36:21.267172+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3951645.011999965180 60349.650257719 2024-02-09T15:36:22.266935+00:00 19994330.284000039101 29000000.026999950409 27870000.033999979496 3952488.006000041962 60349.650269290 2024-02-09T15:36:23.266698+00:00 19994330.286999940872 28999999.950000051409 27869999.988000039011 3947619.981999992859 60349.650280862 2024-02-09T15:36:24.266461+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3953773.995000004768 60349.650292252 2024-02-09T15:36:25.250603+00:00 19994330.285000089556 29000000.029000040144 27869999.985999941826 3955892.031000018120 60349.650304005 2024-02-09T15:36:26.265987+00:00 19994330.286000009626 28999999.977000001818 27870000.037000060081 3954968.896000028122 60349.650315395 2024-02-09T15:36:27.250129+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3950687.095999956131 60349.650327147 2024-02-09T15:36:28.265513+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3953244.888000010978 60349.650338538 2024-02-09T15:36:29.249655+00:00 19994330.282000061125 29000000.011000040919 27870000.070000048727 3949480.062999964226 60349.650350290 2024-02-09T15:36:30.265040+00:00 19994330.289999961853 29000000.014999989420 27869999.980999950320 3955552.875000000000 60349.650361680 2024-02-09T15:36:31.249180+00:00 19994330.286999940872 28999999.982000000775 27870000.037000060081 3956276.106999992859 60349.650373432 2024-02-09T15:36:32.264565+00:00 19994330.285000089556 28999999.973000001162 27869999.991999980062 3953881.060000061989 60349.650384823 2024-02-09T15:36:33.248707+00:00 19994330.287999991328 29000000.030999999493 27869999.978999968618 3950937.906999946106 60349.650396575 2024-02-09T15:36:34.264093+00:00 19994330.284999970347 29000000.021999999881 27869999.973999980837 3949553.943000078201 60349.650407966 2024-02-09T15:36:35.248233+00:00 19994330.282999988645 29000000.000999998301 27870000.045000080019 3952555.016999959946 60349.650419718 2024-02-09T15:36:36.263618+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3954344.003999948967 60349.650431289 2024-02-09T15:36:37.263381+00:00 19994330.287000060081 28999999.988000009209 27870000.003000020981 3952918.096000074875 60349.650442861 2024-02-09T15:36:38.263144+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3952069.949000000954 60349.650454432 2024-02-09T15:36:39.262907+00:00 19994330.284999970347 28999999.992000009865 27870000.052999969572 3950311.991999983788 60349.650466003 2024-02-09T15:36:40.262671+00:00 19994330.287000060081 28999999.969999969006 27869999.924999948591 3947818.003999948967 60349.650477574 2024-02-09T15:36:41.262434+00:00 19994330.286999940872 29000000.066000040621 27870000.103000041097 3949933.986999989022 60349.650489146 2024-02-09T15:36:42.262196+00:00 19994330.286000009626 28999999.944999989122 27869999.917999979109 3950374.012000083923 60349.650500717 2024-02-09T15:36:43.261960+00:00 19994330.282999988645 29000000.000000000000 27870000.002999998629 3949100.025999904145 60349.650512288 2024-02-09T15:36:44.261723+00:00 19994330.285999998450 28999999.997999969870 27870000.021000009030 3950274.019000052940 60349.650523860 2024-02-09T15:36:45.261486+00:00 19994330.287999998778 29000000.040000021458 27870000.013999998569 3948304.998000026215 60349.650535431 2024-02-09T15:36:46.261251+00:00 19994330.287999998778 28999999.966000020504 27869999.974999990314 3947709.003000020981 60349.650547002 2024-02-09T15:36:47.261012+00:00 19994330.284000001848 29000000.024999979883 27870000.023999989033 3950733.074999928009 60349.650558574 2024-02-09T15:36:48.260775+00:00 19994330.287000000477 29000000.001999970526 27869999.959000021219 3950884.833999990951 60349.650570145 2024-02-09T15:36:49.260538+00:00 19994330.285000000149 28999999.981000069529 27869999.991999980062 3950279.083000063896 60349.650581717 2024-02-09T15:36:50.260301+00:00 19994330.285000011325 29000000.016999959946 27870000.055000010878 3953951.934000014793 60349.650593288 2024-02-09T15:36:51.260064+00:00 19994330.287000000477 29000000.001000050455 27869999.971000019461 3953710.990999937057 60349.650604859 2024-02-09T15:36:52.259827+00:00 19994330.288999971002 28999999.986999988556 27869999.978000018746 3952856.034999967087 60349.650616431 2024-02-09T15:36:53.259591+00:00 19994330.283000018448 28999999.982999920845 27869999.998999949545 3951575.125000000000 60349.650628002 2024-02-09T15:36:54.259354+00:00 19994330.287999991328 29000000.015000101179 27870000.050000008196 3959512.902000070084 60349.650639573 2024-02-09T15:36:55.259118+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3953927.940999985207 60349.650651144 2024-02-09T15:36:56.258880+00:00 19994330.286000009626 29000000.025999899954 27869999.983999971300 3952013.072000027169 60349.650662716 2024-02-09T15:36:57.258644+00:00 19994330.285000000149 28999999.956000089645 27870000.001000050455 3956858.010999917984 60349.650674468 2024-02-09T15:36:58.274027+00:00 19994330.287000000477 29000000.009999990463 27869999.979999959469 3949515.984000086784 60349.650685858 2024-02-09T15:36:59.258170+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3948477.952999948990 60349.650697610 2024-02-09T15:37:00.273553+00:00 19994330.284000039101 28999999.985999941826 27869999.947000030428 3947461.121999979019 60349.650709001 2024-02-09T15:37:01.257696+00:00 19994330.287999991328 29000000.049000021070 27870000.088999930769 3953337.876000047196 60349.650720753 2024-02-09T15:37:02.273080+00:00 19994330.284999970347 29000000.001000050455 27869999.991000059992 3954289.055999993812 60349.650732144 2024-02-09T15:37:03.257222+00:00 19994330.284000039101 29000000.016000028700 27869999.978999968618 3954002.054000020027 60349.650743896 2024-02-09T15:37:04.272607+00:00 19994330.286000009626 28999999.988999959081 27870000.055999990553 3956146.860999941826 60349.650755286 2024-02-09T15:37:05.256748+00:00 19994330.287999991328 28999999.962000008672 27869999.940000060946 3949262.100000023842 60349.650767039 2024-02-09T15:37:06.272132+00:00 19994330.284999970347 28999999.980999950320 27870000.013000011444 3949446.981000065804 60349.650778429 2024-02-09T15:37:07.256274+00:00 19994330.288000050932 29000000.060000058264 27869999.991999980062 3954073.972999929916 60349.650790181 2024-02-09T15:37:08.271658+00:00 19994330.283999979496 28999999.973000001162 27870000.008000019938 3946970.022000073921 60349.650801572 2024-02-09T15:37:09.255800+00:00 19994330.284999970347 29000000.013999998569 27869999.980999950320 3953723.001999973785 60349.650813324 2024-02-09T15:37:10.271185+00:00 19994330.291000008583 28999999.996000010520 27870000.026000019163 3947806.011999965180 60349.650824714 2024-02-09T15:37:11.255327+00:00 19994330.282999988645 28999999.979999989271 27869999.990000009537 3950877.983999968041 60349.650836467 2024-02-09T15:37:12.270710+00:00 19994330.285000089556 28999999.986000020057 27869999.960000038147 3952585.995000004768 60349.650847857 2024-02-09T15:37:13.254852+00:00 19994330.287999991328 29000000.031999979168 27870000.040999889374 3953683.911000012886 60349.650859609 2024-02-09T15:37:14.270237+00:00 19994330.286999940872 28999999.977000031620 27869999.974000100046 3956310.108999968041 60349.650871000 2024-02-09T15:37:15.254378+00:00 19994330.284999970347 29000000.037000000477 27870000.019999980927 3948304.029000043869 60349.650882752 2024-02-09T15:37:16.269763+00:00 19994330.285000089556 28999999.980999980122 27869999.990000009537 3948975.937000035774 60349.650894143 2024-02-09T15:37:17.253905+00:00 19994330.287999991328 29000000.037999991328 27870000.092999938875 3955041.028999925125 60349.650905895 2024-02-09T15:37:18.269290+00:00 19994330.283999919891 28999999.965000029653 27869999.922999981791 3951831.038000106812 60349.650917466 2024-02-09T15:37:19.269052+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3953824.932999968994 60349.650928856 2024-02-09T15:37:20.253195+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3949113.033999919891 60349.650940609 2024-02-09T15:37:21.268589+00:00 19994330.286000009626 29000000.005999978632 27870000.014000058174 3952308.953999996185 60349.650951999 2024-02-09T15:37:22.252721+00:00 19994330.291999939829 28999999.978000041097 27869999.984000001103 3952612.937000035774 60349.650963751 2024-02-09T15:37:23.268106+00:00 19994330.279000040144 29000000.032999988645 27870000.013999998569 3948028.055999993812 60349.650975142 2024-02-09T15:37:24.252247+00:00 19994330.289000030607 28999999.976000010967 27869999.984000001103 3954944.060999989975 60349.650986894 2024-02-09T15:37:25.267631+00:00 19994330.284999970347 29000000.002999961376 27869999.993000000715 3951409.983000040054 60349.650998284 2024-02-09T15:37:26.251772+00:00 19994330.284999970347 28999999.981000009924 27869999.974000010639 3950528.000000000000 60349.651010036 2024-02-09T15:37:27.267160+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3954666.932999968994 60349.651021427 2024-02-09T15:37:28.251302+00:00 19994330.285000089556 29000000.008000019938 27870000.049999978393 3953392.041000009049 60349.651033179 2024-02-09T15:37:29.266683+00:00 19994330.289999961853 29000000.000999931246 27869999.988000009209 3959187.049000024796 60349.651044570 2024-02-09T15:37:30.250827+00:00 19994330.284000039101 29000000.008000019938 27870000.014000028372 3953764.962999939919 60349.651056322 2024-02-09T15:37:31.266210+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3951153.038000106812 60349.651067712 2024-02-09T15:37:32.250351+00:00 19994330.284999970347 29000000.006999969482 27870000.008999999613 3948236.870999931823 60349.651079465 2024-02-09T15:37:33.265736+00:00 19994330.287000060081 28999999.985000010580 27869999.994000021368 3947776.105000019073 60349.651090855 2024-02-09T15:37:34.249878+00:00 19994330.286999940872 29000000.001000050455 27870000.000999990851 3949358.024999976158 60349.651102607 2024-02-09T15:37:35.265262+00:00 19994330.284000039101 28999999.985000010580 27869999.959999978542 3952919.968999981880 60349.651113998 2024-02-09T15:37:36.249404+00:00 19994330.286999940872 28999999.985999941826 27869999.998000029474 3952469.990000010002 60349.651125750 2024-02-09T15:37:37.264788+00:00 19994330.286000009626 29000000.030000090599 27870000.051999989897 3949241.962000011932 60349.651137141 2024-02-09T15:37:38.248930+00:00 19994330.284000001848 28999999.982999920845 27869999.981999989599 3948734.073000072967 60349.651148892 2024-02-09T15:37:39.264314+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3953238.979999899864 60349.651160283 2024-02-09T15:37:40.248456+00:00 19994330.287999998778 28999999.995000001043 27870000.013000071049 3951918.026000022888 60349.651172035 2024-02-09T15:37:41.263841+00:00 19994330.285999998450 28999999.993000030518 27869999.977999929339 3947904.088000059128 60349.651183607 2024-02-09T15:37:42.263604+00:00 19994330.287999998778 28999999.991999980062 27869999.973000049591 3948962.942999958992 60349.651195178 2024-02-09T15:37:43.263368+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3955771.965000032913 60349.651206749 2024-02-09T15:37:44.263131+00:00 19994330.282999988645 29000000.021000031382 27870000.036000009626 3951243.937999964226 60349.651218320 2024-02-09T15:37:45.262894+00:00 19994330.290000021458 28999999.997000001371 27869999.995999928564 3954007.980000019073 60349.651229892 2024-02-09T15:37:46.262661+00:00 19994330.282999988645 29000000.044999990612 27870000.049000021070 3953122.054999948014 60349.651241463 2024-02-09T15:37:47.262419+00:00 19994330.285999979824 28999999.978000000119 27869999.957000020891 3949230.985000013839 60349.651253034 2024-02-09T15:37:48.262183+00:00 19994330.287000000477 28999999.980000000447 27870000.039999961853 3954322.998000026215 60349.651264606 2024-02-09T15:37:49.261944+00:00 19994330.283000018448 29000000.021999999881 27870000.000000000000 3949162.023000001907 60349.651276177 2024-02-09T15:37:50.261709+00:00 19994330.289000000805 29000000.014999989420 27869999.987000111490 3953673.924000024796 60349.651287748 2024-02-09T15:37:51.261472+00:00 19994330.287000000477 28999999.984000030905 27869999.953999999911 3945713.082000017166 60349.651299320 2024-02-09T15:37:52.261234+00:00 19994330.286000009626 28999999.972999989986 27870000.023999929428 3948868.004000000190 60349.651310891 2024-02-09T15:37:53.260997+00:00 19994330.283999979496 29000000.032000008970 27870000.024000048637 3948569.037000000011 60349.651322463 2024-02-09T15:37:54.260761+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3949954.907999999821 60349.651334034 2024-02-09T15:37:55.260524+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3948622.001000000164 60349.651345605 2024-02-09T15:37:56.260287+00:00 19994330.284000039101 29000000.001000050455 27869999.969999909401 3950733.026000001002 60349.651357177 2024-02-09T15:37:57.260050+00:00 19994330.288999971002 28999999.981000009924 27870000.032000061125 3955747.026999998838 60349.651368748 2024-02-09T15:37:58.259813+00:00 19994330.282999988645 29000000.018999990076 27869999.949999928474 3951378.877999999095 60349.651380319 2024-02-09T15:37:59.259578+00:00 19994330.282000008970 28999999.988999959081 27870000.014000058174 3954253.101000003982 60349.651391890 2024-02-09T15:38:00.259340+00:00 19994330.287000000477 28999999.991000000387 27869999.969999998808 3951772.934999994934 60349.651403462 2024-02-09T15:38:01.259102+00:00 19994330.289000030607 29000000.022999998182 27870000.045000001788 3952657.071000001859 60349.651415033 2024-02-09T15:38:02.258866+00:00 19994330.285999950022 28999999.981999989599 27869999.989999990910 3953312.105000004172 60349.651426785 2024-02-09T15:38:03.274250+00:00 19994330.285000029951 29000000.031000021845 27869999.956999998540 3954351.867999992799 60349.651438176 2024-02-09T15:38:04.258392+00:00 19994330.288000050932 28999999.988999959081 27870000.058000009507 3958430.034000001848 60349.651449928 2024-02-09T15:38:05.273776+00:00 19994330.285999890417 29000000.009999990463 27870000.010999981314 3956425.997000000905 60349.651461319 2024-02-09T15:38:06.257918+00:00 19994330.288000110537 28999999.955000039190 27869999.999000009149 3956738.020999997854 60349.651473070 2024-02-09T15:38:07.273302+00:00 19994330.284999970347 29000000.046000000089 27869999.960000008345 3959539.020000002813 60349.651484461 2024-02-09T15:38:08.257445+00:00 19994330.286000009626 28999999.993999961764 27870000.018999990076 3956375.944999999832 60349.651496213 2024-02-09T15:38:09.272829+00:00 19994330.281999949366 29000000.004000071436 27870000.038999971002 3956794.988000005018 60349.651507604 2024-02-09T15:38:10.256971+00:00 19994330.292000059038 28999999.993000030518 27869999.953999999911 3953213.056999995839 60349.651519356 2024-02-09T15:38:11.272355+00:00 19994330.283999919891 28999999.984999898821 27870000.032000008970 3953018.916999996174 60349.651530746 2024-02-09T15:38:12.256498+00:00 19994330.287000060081 29000000.025000099093 27869999.987000048161 3954394.019999995828 60349.651542499 2024-02-09T15:38:13.271881+00:00 19994330.284000039101 28999999.932999968529 27869999.971999939531 3953203.016000003088 60349.651553889 2024-02-09T15:38:14.256023+00:00 19994330.286999940872 29000000.036000009626 27870000.008000019938 3953164.013999999035 60349.651565641 2024-02-09T15:38:15.271407+00:00 19994330.286000009626 29000000.018000010401 27869999.974000040442 3958985.955999999773 60349.651577032 2024-02-09T15:38:16.255549+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3955582.116999999154 60349.651588603 2024-02-09T15:38:17.255312+00:00 19994330.282999988645 28999999.992999911308 27869999.974999960512 3952995.899000003934 60349.651600175 2024-02-09T15:38:18.255075+00:00 19994330.289000030607 29000000.025000099093 27870000.041999999434 3953676.100999996066 60349.651611746 2024-02-09T15:38:19.254838+00:00 19994330.283999919891 28999999.983999971300 27869999.986999988556 3952531.869000003207 60349.651623317 2024-02-09T15:38:20.254602+00:00 19994330.286000009626 29000000.041000008583 27870000.009999990463 3951104.078000009060 60349.651634889 2024-02-09T15:38:21.254364+00:00 19994330.284000039101 28999999.973999980837 27870000.012000080198 3952324.003999993205 60349.651646460 2024-02-09T15:38:22.254129+00:00 19994330.287000060081 28999999.999000001699 27869999.969999909401 3958711.064999998081 60349.651658031 2024-02-09T15:38:23.253891+00:00 19994330.285999890417 28999999.982999999076 27869999.958000060171 3956840.942000002135 60349.651669602 2024-02-09T15:38:24.253654+00:00 19994330.289000030607 29000000.008000001311 27870000.011999960989 3955858.988000005018 60349.651681174 2024-02-09T15:38:25.253416+00:00 19994330.287000060081 29000000.008000001311 27870000.016999959946 3954423.049000009894 60349.651692926 2024-02-09T15:38:26.268801+00:00 19994330.284999970347 29000000.005999978632 27870000.042000059038 3954101.980999975931 60349.651704316 2024-02-09T15:38:27.252943+00:00 19994330.286999940872 28999999.976000010967 27869999.996999979019 3951728.918000013102 60349.651716068 2024-02-09T15:38:28.268327+00:00 19994330.282999988645 28999999.999000009149 27869999.950000051409 3954157.935000001919 60349.651727459 2024-02-09T15:38:29.252469+00:00 19994330.287000060081 29000000.039999991655 27870000.041999939829 3954923.187000005972 60349.651739211 2024-02-09T15:38:30.267853+00:00 19994330.286999940872 28999999.999000009149 27870000.004000071436 3954128.955999999773 60349.651750602 2024-02-09T15:38:31.251997+00:00 19994330.283000111580 28999999.974999960512 27870000.015999909490 3952467.929999976885 60349.651762354 2024-02-09T15:38:32.267379+00:00 19994330.293999999762 28999999.990000009537 27869999.942000031471 3959974.957000017166 60349.651773744 2024-02-09T15:38:33.251522+00:00 19994330.278999999166 29000000.022000011057 27870000.013000011444 3951972.076999992132 60349.651785497 2024-02-09T15:38:34.266905+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3949749.919999986887 60349.651796887 2024-02-09T15:38:35.251048+00:00 19994330.284000009298 29000000.037000000477 27870000.029999971390 3953529.061000018846 60349.651808639 2024-02-09T15:38:36.266431+00:00 19994330.288999989629 29000000.005999978632 27870000.026000019163 3953718.087999999989 60349.651820030 2024-02-09T15:38:37.250577+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3952082.979000002146 60349.651831782 2024-02-09T15:38:38.265957+00:00 19994330.285999979824 29000000.004000011832 27869999.971999999136 3947166.023000001907 60349.651843172 2024-02-09T15:38:39.250101+00:00 19994330.287000000477 29000000.000000000000 27869999.991999991238 3951943.870999991894 60349.651854925 2024-02-09T15:38:40.265484+00:00 19994330.285000000149 28999999.989000018686 27869999.997999999672 3954349.995000004768 60349.651866315 2024-02-09T15:38:41.249627+00:00 19994330.287000000477 29000000.005999919027 27869999.986999999732 3950332.056999980938 60349.651878067 2024-02-09T15:38:42.265010+00:00 19994330.286000009626 28999999.998000029474 27870000.049000009894 3951341.983000009786 60349.651889458 2024-02-09T15:38:43.249153+00:00 19994330.287000000477 29000000.021999958903 27869999.970999989659 3954034.099999994040 60349.651901210 2024-02-09T15:38:44.264536+00:00 19994330.285000000149 28999999.970000028610 27870000.000999990851 3953864.885000019800 60349.651912601 2024-02-09T15:38:45.248679+00:00 19994330.286000009626 28999999.971999999136 27870000.005000028759 3950398.014999986161 60349.651924353 2024-02-09T15:38:46.264063+00:00 19994330.286000009626 29000000.013000011444 27870000.012999981642 3955019.020999997854 60349.651935924 2024-02-09T15:38:47.263826+00:00 19994330.287000000477 29000000.009999990463 27869999.947999980301 3951540.018999993801 60349.651947496 2024-02-09T15:38:48.263589+00:00 19994330.287000000477 29000000.026000019163 27870000.038000050932 3955157.050999999046 60349.651959067 2024-02-09T15:38:49.263352+00:00 19994330.283999979496 28999999.998000029474 27870000.035999950022 3951588.892000020016 60349.651970638 2024-02-09T15:38:50.263116+00:00 19994330.286000009626 28999999.953999999911 27869999.987000048161 3952024.108999996912 60349.651982209 2024-02-09T15:38:51.262878+00:00 19994330.285999950022 29000000.050999999046 27869999.994999948889 3953868.937999994028 60349.651993780 2024-02-09T15:38:52.262642+00:00 19994330.285000029951 29000000.026000019163 27870000.021000031382 3945408.928999990225 60349.652005352 2024-02-09T15:38:53.262405+00:00 19994330.288999971002 28999999.962000008672 27869999.971000019461 3951833.981000006199 60349.652016923 2024-02-09T15:38:54.262168+00:00 19994330.287000000477 29000000.005999919027 27870000.004999998957 3952481.054000020027 60349.652028495 2024-02-09T15:38:55.261931+00:00 19994330.287000000477 29000000.004000071436 27869999.980000019073 3949790.071999996901 60349.652040066 2024-02-09T15:38:56.261695+00:00 19994330.282000008970 28999999.971999999136 27870000.000000000000 3953118.956999986898 60349.652051637 2024-02-09T15:38:57.261459+00:00 19994330.284999970347 29000000.005999919027 27870000.028999980539 3953639.925000011921 60349.652063209 2024-02-09T15:38:58.261221+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3956108.088999987114 60349.652074780 2024-02-09T15:38:59.260984+00:00 19994330.282000061125 29000000.034000001848 27870000.001000050455 3956253.012000023853 60349.652086351 2024-02-09T15:39:00.260750+00:00 19994330.289999961853 28999999.993999999017 27869999.980999950320 3956414.992999970913 60349.652097923 2024-02-09T15:39:01.260511+00:00 19994330.282999988645 28999999.995000001043 27870000.036999940872 3956724.991999983788 60349.652109494 2024-02-09T15:39:02.260274+00:00 19994330.289000030607 28999999.971999991685 27869999.968000050634 3954431.916000009049 60349.652121065 2024-02-09T15:39:03.260036+00:00 19994330.282999988645 29000000.028999999166 27870000.028000000864 3952361.106000006199 60349.652132636 2024-02-09T15:39:04.259800+00:00 19994330.289000030607 28999999.967000011355 27869999.947999950498 3954397.948000013828 60349.652144208 2024-02-09T15:39:05.259562+00:00 19994330.283999919891 29000000.048999991268 27870000.065000060946 3953902.015999972820 60349.652155779 2024-02-09T15:39:06.259326+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3953106.976999998093 60349.652167351 2024-02-09T15:39:07.259088+00:00 19994330.284999970347 28999999.979999959469 27870000.024999979883 3957977.975000023842 60349.652178922 2024-02-09T15:39:08.258852+00:00 19994330.287000060081 29000000.019000049680 27869999.958999991417 3953989.000000000000 60349.652190493 2024-02-09T15:39:09.258615+00:00 19994330.286999940872 28999999.991000000387 27870000.055999990553 3957633.115000010002 60349.652202245 2024-02-09T15:39:10.273999+00:00 19994330.284000039101 29000000.018999990076 27869999.953999999911 3954063.898000001907 60349.652213636 2024-02-09T15:39:11.258140+00:00 19994330.284999970347 28999999.960999969393 27870000.004999998957 3956783.071999967098 60349.652225388 2024-02-09T15:39:12.273525+00:00 19994330.285000089556 29000000.032999988645 27869999.970000028610 3958784.007000029087 60349.652236778 2024-02-09T15:39:13.257666+00:00 19994330.286999940872 29000000.016000028700 27870000.067999958992 3960715.939000010025 60349.652248531 2024-02-09T15:39:14.273052+00:00 19994330.287000060081 28999999.953999999911 27869999.950000051409 3959072.993999958038 60349.652259921 2024-02-09T15:39:15.257192+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3956276.069000006188 60349.652271492 2024-02-09T15:39:16.256956+00:00 19994330.284000039101 29000000.022999998182 27869999.996000051498 3954491.976999998093 60349.652283064 2024-02-09T15:39:17.256719+00:00 19994330.286999940872 28999999.960000038147 27870000.013000000268 3953918.987000048161 60349.652294635 2024-02-09T15:39:18.256483+00:00 19994330.281000021845 29000000.049999948591 27870000.037999998778 3955856.040999948978 60349.652306207 2024-02-09T15:39:19.256245+00:00 19994330.292000059038 28999999.998999949545 27869999.984999988228 3953714.984000027180 60349.652317778 2024-02-09T15:39:20.256009+00:00 19994330.282999988645 28999999.981999989599 27869999.986999999732 3956721.994000018109 60349.652329349 2024-02-09T15:39:21.255772+00:00 19994330.286000009626 28999999.994000080973 27870000.004000011832 3954915.967000008095 60349.652340921 2024-02-09T15:39:22.255535+00:00 19994330.284999970347 29000000.003999948502 27869999.998999979347 3952087.029999970924 60349.652352492 2024-02-09T15:39:23.255298+00:00 19994330.287999991328 28999999.995000001043 27870000.001000020653 3953512.027999997139 60349.652364063 2024-02-09T15:39:24.255061+00:00 19994330.287000060081 29000000.026000019163 27870000.043999999762 3957841.864000021946 60349.652375635 2024-02-09T15:39:25.254824+00:00 19994330.284000001848 29000000.001000050455 27869999.969999998808 3958472.051999986172 60349.652387206 2024-02-09T15:39:26.254587+00:00 19994330.287000000477 28999999.965999960899 27869999.972999989986 3958534.042999982834 60349.652398777 2024-02-09T15:39:27.254350+00:00 19994330.285000000149 28999999.993999961764 27869999.993000030518 3958569.953000009060 60349.652410348 2024-02-09T15:39:28.254113+00:00 19994330.287999998778 28999999.988000039011 27870000.014999989420 3959124.990000010002 60349.652421920 2024-02-09T15:39:29.253876+00:00 19994330.285999998450 29000000.057999968529 27870000.011999960989 3953597.182999968994 60349.652433491 2024-02-09T15:39:30.253640+00:00 19994330.285999998450 28999999.988000039011 27870000.013000011444 3956992.840000032913 60349.652445063 2024-02-09T15:39:31.253404+00:00 19994330.286000009626 28999999.960999969393 27869999.976000010967 3957891.083000003826 60349.652456634 2024-02-09T15:39:32.253166+00:00 19994330.283999979496 29000000.034000039101 27869999.995000001043 3953265.955999969970 60349.652468386 2024-02-09T15:39:33.268552+00:00 19994330.287000000477 28999999.991999980062 27870000.037999991328 3957426.963999987114 60349.652479777 2024-02-09T15:39:34.252693+00:00 19994330.288000021130 29000000.036000009626 27870000.004000011832 3956133.999000012875 60349.652491529 2024-02-09T15:39:35.268077+00:00 19994330.287000000477 28999999.957999940962 27869999.996000051498 3954090.958999990951 60349.652502919 2024-02-09T15:39:36.252217+00:00 19994330.285999979824 29000000.006000000983 27869999.946999911219 3954859.115999997128 60349.652514671 2024-02-09T15:39:37.267603+00:00 19994330.287000000477 29000000.032999999821 27870000.076000090688 3956639.013999999035 60349.652526062 2024-02-09T15:39:38.251743+00:00 19994330.282999988645 28999999.969999998808 27869999.971999999136 3953166.880000054836 60349.652537814 2024-02-09T15:39:39.267130+00:00 19994330.286000009626 28999999.974000010639 27869999.981999989599 3953840.015999972820 60349.652549204 2024-02-09T15:39:40.251270+00:00 19994330.287000000477 29000000.042000010610 27870000.004999998957 3960185.052999972831 60349.652560957 2024-02-09T15:39:41.266655+00:00 19994330.285000029951 28999999.978999968618 27869999.980999950320 3950996.938000022899 60349.652572347 2024-02-09T15:39:42.250796+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3954195.050000011921 60349.652584099 2024-02-09T15:39:43.266182+00:00 19994330.287000000477 29000000.021000001580 27870000.027000069618 3953921.062999964226 60349.652595490 2024-02-09T15:39:44.250322+00:00 19994330.284999970347 28999999.992999970913 27869999.982999920845 3959687.971000016201 60349.652607242 2024-02-09T15:39:45.265707+00:00 19994330.287000000477 29000000.001000050455 27870000.042000059038 3953904.897000014782 60349.652618633 2024-02-09T15:39:46.249849+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3950748.051999986172 60349.652630385 2024-02-09T15:39:47.265234+00:00 19994330.288000050932 29000000.004000011832 27870000.002999901772 3955082.042999982834 60349.652641775 2024-02-09T15:39:48.249375+00:00 19994330.285999950022 29000000.023999989033 27870000.021000031382 3957125.964000045788 60349.652653527 2024-02-09T15:39:49.264761+00:00 19994330.287000000477 28999999.959999978542 27869999.968999978155 3954922.916000009049 60349.652664918 2024-02-09T15:39:50.248902+00:00 19994330.288000050932 29000000.000000000000 27870000.011000040919 3956440.998999952804 60349.652676670 2024-02-09T15:39:51.264285+00:00 19994330.286000009626 29000000.007000029087 27870000.032000061125 3953828.067000031006 60349.652688060 2024-02-09T15:39:52.248428+00:00 19994330.282999988645 29000000.015999969095 27869999.903999920934 3953696.053999959957 60349.652699813 2024-02-09T15:39:53.263811+00:00 19994330.284999970347 28999999.988000039011 27870000.054000020027 3955106.050000011921 60349.652711384 2024-02-09T15:39:54.263575+00:00 19994330.286000009626 28999999.979000028223 27870000.008999940008 3959086.879999995232 60349.652722955 2024-02-09T15:39:55.263338+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3957838.069999992847 60349.652734526 2024-02-09T15:39:56.263102+00:00 19994330.289000030607 29000000.000999931246 27870000.028000000864 3956293.997000039089 60349.652746098 2024-02-09T15:39:57.262864+00:00 19994330.288999918848 28999999.986000061035 27869999.947999998927 3957304.064999998081 60349.652757669 2024-02-09T15:39:58.262628+00:00 19994330.282000061125 28999999.981999989599 27869999.997000008821 3954490.955999969970 60349.652769241 2024-02-09T15:39:59.262392+00:00 19994330.283999919891 29000000.005999919027 27870000.004000011832 3956172.915000020992 60349.652780812 2024-02-09T15:40:00.262156+00:00 19994330.286000009626 28999999.975000020117 27870000.005999978632 3954286.925999999046 60349.652792383 2024-02-09T15:40:01.261917+00:00 19994330.289000030607 29000000.034999970347 27870000.025999989361 3953859.189000010025 60349.652803955 2024-02-09T15:40:02.261682+00:00 19994330.284000039101 29000000.007000088692 27870000.008999999613 3955184.782000004780 60349.652815526 2024-02-09T15:40:03.261444+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3951097.127999960911 60349.652827097 2024-02-09T15:40:04.261206+00:00 19994330.282999988645 28999999.932999968529 27869999.965999990702 3954870.049000024796 60349.652838669 2024-02-09T15:40:05.260970+00:00 19994330.286000009626 29000000.029999971390 27869999.997000038624 3948138.066999971867 60349.652850240 2024-02-09T15:40:06.260733+00:00 19994330.285999890417 28999999.993000030518 27870000.007999960333 3949898.854000031948 60349.652861811 2024-02-09T15:40:07.260496+00:00 19994330.285000089556 29000000.049999948591 27870000.030000030994 3950622.048999965191 60349.652873383 2024-02-09T15:40:08.260259+00:00 19994330.286999940872 28999999.973000049591 27869999.951999958605 3952878.945000051986 60349.652884954 2024-02-09T15:40:09.260021+00:00 19994330.284999970347 28999999.986999988556 27869999.994000021368 3945897.078999996185 60349.652896525 2024-02-09T15:40:10.259785+00:00 19994330.288000110537 28999999.986999988556 27870000.055999990553 3949546.924999951851 60349.652908097 2024-02-09T15:40:11.259547+00:00 19994330.286999940872 29000000.004999998957 27869999.947000030428 3951528.069000006188 60349.652919668 2024-02-09T15:40:12.259311+00:00 19994330.284000039101 29000000.026999950409 27870000.027000010014 3955381.901000022888 60349.652931058 2024-02-09T15:40:13.243453+00:00 19994330.288999918848 28999999.984999999404 27870000.025999959558 3954367.098000050057 60349.652942811 2024-02-09T15:40:14.258838+00:00 19994330.282999988645 28999999.988000001758 27869999.950999978930 3958080.976999998093 60349.652954201 2024-02-09T15:40:15.242978+00:00 19994330.286000009626 29000000.024000000209 27870000.007000088692 3952925.977999926079 60349.652965953 2024-02-09T15:40:16.258363+00:00 19994330.285000089556 28999999.974999990314 27869999.991999980062 3955260.981999992859 60349.652977524 2024-02-09T15:40:17.258126+00:00 19994330.288999918848 28999999.973999988288 27870000.000999931246 3956410.019000052940 60349.652989096 2024-02-09T15:40:18.257891+00:00 19994330.286000009626 29000000.015999998897 27869999.998000029474 3953551.026999949943 60349.653000667 2024-02-09T15:40:19.257653+00:00 19994330.285000000149 29000000.032000008970 27870000.041000008583 3954620.927999972831 60349.653012238 2024-02-09T15:40:20.257415+00:00 19994330.287999998778 28999999.987000018358 27869999.955000039190 3952155.098000050057 60349.653023810 2024-02-09T15:40:21.257179+00:00 19994330.280999999493 29000000.023999989033 27869999.996999979019 3953126.098999977112 60349.653035381 2024-02-09T15:40:22.256943+00:00 19994330.293000001460 28999999.985000010580 27869999.983000040054 3950511.856999992859 60349.653046953 2024-02-09T15:40:23.256706+00:00 19994330.280999999493 28999999.964999970049 27870000.016999959946 3949608.002000092994 60349.653058524 2024-02-09T15:40:24.256469+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3949647.031999946106 60349.653070095 2024-02-09T15:40:25.256232+00:00 19994330.285999979824 28999999.983000040054 27869999.977999929339 3951962.955000042915 60349.653081667 2024-02-09T15:40:26.255994+00:00 19994330.287000000477 29000000.021999958903 27870000.055999990553 3954429.995999931823 60349.653093238 2024-02-09T15:40:27.255758+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3952147.967000008095 60349.653104809 2024-02-09T15:40:28.255520+00:00 19994330.284000009298 29000000.013999998569 27869999.995000001043 3952702.103000044823 60349.653116381 2024-02-09T15:40:29.255285+00:00 19994330.285999979824 28999999.981000009924 27869999.985000010580 3951266.983999968041 60349.653127952 2024-02-09T15:40:30.255046+00:00 19994330.288000021130 29000000.004000011832 27870000.016999959946 3954173.955999969970 60349.653139523 2024-02-09T15:40:31.254809+00:00 19994330.286000009626 29000000.004000071436 27869999.981000069529 3949303.073000072967 60349.653151094 2024-02-09T15:40:32.254573+00:00 19994330.289999961853 29000000.000999931246 27870000.018000010401 3950870.912999988068 60349.653162666 2024-02-09T15:40:33.254335+00:00 19994330.285000029951 28999999.994000080973 27870000.013000011444 3950586.050999999046 60349.653174237 2024-02-09T15:40:34.254099+00:00 19994330.282999988645 29000000.000999931246 27869999.973000001162 3954156.972000002861 60349.653185809 2024-02-09T15:40:35.253862+00:00 19994330.285000029951 28999999.960999969393 27869999.970000009984 3956958.990000010002 60349.653197380 2024-02-09T15:40:36.253626+00:00 19994330.286999940872 29000000.050999999046 27870000.017999991775 3957146.950999975204 60349.653208951 2024-02-09T15:40:37.253388+00:00 19994330.286000009626 28999999.967000011355 27869999.998000010848 3953127.000999927986 60349.653220703 2024-02-09T15:40:38.268773+00:00 19994330.291999999434 29000000.037999991328 27870000.035999998450 3956082.011000037193 60349.653232094 2024-02-09T15:40:39.252914+00:00 19994330.281000021845 28999999.968000050634 27869999.974999990314 3951459.032999991905 60349.653243846 2024-02-09T15:40:40.268300+00:00 19994330.287000000477 29000000.016999959946 27869999.978000018746 3954038.047999978065 60349.653255236 2024-02-09T15:40:41.252441+00:00 19994330.286000009626 28999999.980000019073 27870000.035999979824 3955236.032999991905 60349.653266989 2024-02-09T15:40:42.267829+00:00 19994330.284999970347 29000000.001999970526 27870000.032000008970 3953517.860000013839 60349.653278379 2024-02-09T15:40:43.251967+00:00 19994330.282999988645 28999999.990000009537 27869999.987999979407 3956613.103000044823 60349.653290131 2024-02-09T15:40:44.267353+00:00 19994330.287000000477 28999999.986000061035 27869999.973000049591 3952982.968999981880 60349.653301522 2024-02-09T15:40:45.251493+00:00 19994330.291999999434 29000000.008000019938 27870000.006999969482 3950226.986999989022 60349.653313274 2024-02-09T15:40:46.266880+00:00 19994330.284000039101 28999999.996999979019 27869999.939000010490 3952061.973999977112 60349.653324665 2024-02-09T15:40:47.251021+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3953842.052000045776 60349.653336417 2024-02-09T15:40:48.266405+00:00 19994330.282999988645 28999999.986000061035 27870000.001999970526 3954027.922999978065 60349.653347807 2024-02-09T15:40:49.250546+00:00 19994330.286999940872 29000000.023999929428 27870000.055999990553 3955841.019999980927 60349.653359559 2024-02-09T15:40:50.265930+00:00 19994330.282999988645 29000000.010999999940 27869999.971999999136 3955753.976000071038 60349.653370950 2024-02-09T15:40:51.250072+00:00 19994330.287000060081 28999999.991000000387 27870000.008000019938 3950840.095999956131 60349.653382702 2024-02-09T15:40:52.265457+00:00 19994330.288999918848 28999999.993000000715 27869999.995000001043 3953310.000000000000 60349.653394093 2024-02-09T15:40:53.249597+00:00 19994330.286000009626 29000000.026999998838 27870000.026000019163 3959140.972000002861 60349.653405845 2024-02-09T15:40:54.264982+00:00 19994330.286000009626 28999999.974000010639 27869999.957999940962 3953897.009999989998 60349.653417235 2024-02-09T15:40:55.249123+00:00 19994330.285000089556 29000000.025000009686 27870000.029999971390 3955735.063000082970 60349.653428988 2024-02-09T15:40:56.264510+00:00 19994330.282999988645 28999999.993000000715 27869999.956000089645 3955271.014999986161 60349.653440378 2024-02-09T15:40:57.248650+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3952901.904999970924 60349.653452130 2024-02-09T15:40:58.264035+00:00 19994330.284999970347 28999999.985000010580 27870000.018999930471 3958090.907999991905 60349.653463521 2024-02-09T15:40:59.248176+00:00 19994330.289000030607 29000000.054000020027 27870000.070000048727 3955126.136999965180 60349.653475272 2024-02-09T15:41:00.263561+00:00 19994330.287999991328 28999999.959999978542 27869999.949000000954 3955233.971000074875 60349.653486844 2024-02-09T15:41:01.263324+00:00 19994330.282999988645 29000000.015999969095 27870000.028000000864 3954152.858999968041 60349.653498415 2024-02-09T15:41:02.263087+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3953914.993999958038 60349.653509987 2024-02-09T15:41:03.262850+00:00 19994330.283999919891 28999999.956000030041 27869999.929000020027 3952476.065000057220 60349.653521558 2024-02-09T15:41:04.262613+00:00 19994330.282999988645 29000000.028000000864 27870000.037999991328 3950805.059999942780 60349.653533129 2024-02-09T15:41:05.262376+00:00 19994330.289000030607 28999999.938000019640 27869999.953999999911 3952696.963000059128 60349.653544701 2024-02-09T15:41:06.262140+00:00 19994330.284000039101 29000000.015999969095 27870000.004999998957 3956317.143999934196 60349.653556272 2024-02-09T15:41:07.261903+00:00 19994330.291000008583 29000000.058000031859 27870000.054999951273 3956506.889000058174 60349.653567843 2024-02-09T15:41:08.261665+00:00 19994330.283999919891 28999999.992999970913 27869999.969000101089 3951230.082999945153 60349.653579415 2024-02-09T15:41:09.261429+00:00 19994330.285000089556 29000000.000000000000 27870000.042999979109 3956534.929000020027 60349.653590805 2024-02-09T15:41:10.245571+00:00 19994330.289999961853 28999999.991000059992 27869999.952999949455 3951677.111999989022 60349.653602557 2024-02-09T15:41:11.260955+00:00 19994330.281999949366 29000000.021999958903 27870000.024999979883 3948859.901000022888 60349.653613948 2024-02-09T15:41:12.245097+00:00 19994330.285000089556 28999999.978000041097 27870000.009999990463 3953771.968999981880 60349.653625700 2024-02-09T15:41:13.260481+00:00 19994330.289000000805 28999999.972999930382 27869999.927999999374 3949346.000000000000 60349.653637091 2024-02-09T15:41:14.244624+00:00 19994330.287999998778 29000000.019000049680 27870000.095000009984 3954454.978000044823 60349.653648843 2024-02-09T15:41:15.260008+00:00 19994330.284000001848 28999999.998999949545 27869999.979999989271 3948595.078999996185 60349.653660233 2024-02-09T15:41:16.244150+00:00 19994330.289000000805 28999999.986000061035 27869999.991000011563 3954791.970999956131 60349.653671985 2024-02-09T15:41:17.259535+00:00 19994330.282999988645 28999999.980999950320 27869999.968999978155 3953426.046000003815 60349.653683376 2024-02-09T15:41:18.243677+00:00 19994330.283999990672 29000000.016000028700 27869999.995000001043 3958164.978999971878 60349.653695128 2024-02-09T15:41:19.259062+00:00 19994330.286000009626 28999999.998000029474 27870000.043000008911 3953274.088999987114 60349.653706518 2024-02-09T15:41:20.243203+00:00 19994330.289999991655 29000000.013999938965 27870000.000000000000 3953981.834000111092 60349.653718271 2024-02-09T15:41:21.258586+00:00 19994330.282999988645 29000000.011999960989 27870000.000999990851 3956788.075999975204 60349.653729842 2024-02-09T15:41:22.258349+00:00 19994330.288000021130 28999999.971999999136 27869999.979000028223 3949279.908999919891 60349.653741413 2024-02-09T15:41:23.258113+00:00 19994330.285000000149 29000000.055999990553 27870000.032000008970 3950097.949000000954 60349.653752984 2024-02-09T15:41:24.257875+00:00 19994330.282999988645 28999999.938000079244 27869999.959999978542 3951201.141000031959 60349.653764556 2024-02-09T15:41:25.257638+00:00 19994330.287000030279 29000000.013000011444 27869999.952000018209 3949298.017000079155 60349.653776127 2024-02-09T15:41:26.257401+00:00 19994330.287000000477 29000000.006999969482 27870000.028999980539 3954671.972999929916 60349.653787699 2024-02-09T15:41:27.257165+00:00 19994330.284999970347 29000000.006000000983 27870000.013999998569 3954116.930999993812 60349.653799270 2024-02-09T15:41:28.256927+00:00 19994330.290000021458 28999999.972999989986 27869999.981999989599 3953784.009999989998 60349.653810841 2024-02-09T15:41:29.256691+00:00 19994330.287000000477 29000000.019000008702 27870000.012000020593 3953466.991999983788 60349.653822413 2024-02-09T15:41:30.256453+00:00 19994330.286000009626 29000000.018999990076 27869999.998999949545 3952754.137000083923 60349.653833984 2024-02-09T15:41:31.256218+00:00 19994330.282999988645 28999999.968000009656 27869999.959000051022 3951230.993999958038 60349.653845555 2024-02-09T15:41:32.255979+00:00 19994330.285999950022 29000000.004000011832 27870000.075999978930 3951906.939000010025 60349.653857127 2024-02-09T15:41:33.255743+00:00 19994330.286000009626 29000000.054999981076 27869999.980000019073 3955759.940999985207 60349.653868698 2024-02-09T15:41:34.255506+00:00 19994330.286000009626 28999999.960000008345 27870000.013999938965 3950784.100999950897 60349.653880269 2024-02-09T15:41:35.255269+00:00 19994330.288999971002 28999999.996000021696 27870000.022999998182 3954502.023000001907 60349.653891840 2024-02-09T15:41:36.255032+00:00 19994330.287000000477 28999999.982999980450 27869999.978000041097 3955508.866000055801 60349.653903412 2024-02-09T15:41:37.254795+00:00 19994330.283000048250 29000000.037000000477 27869999.991999980062 3953107.055999993812 60349.653914983 2024-02-09T15:41:38.254559+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3953113.060999989975 60349.653926555 2024-02-09T15:41:39.254321+00:00 19994330.287000000477 28999999.977999988943 27870000.003000020981 3954402.922999978065 60349.653938126 2024-02-09T15:41:40.254085+00:00 19994330.284000039101 29000000.016000028700 27869999.995000001043 3953792.019000052940 60349.653949698 2024-02-09T15:41:41.253848+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3946730.998999952804 60349.653961269 2024-02-09T15:41:42.253611+00:00 19994330.287000060081 28999999.953999999911 27869999.993999961764 3952361.983000040054 60349.653972840 2024-02-09T15:41:43.253374+00:00 19994330.287999991328 29000000.030000030994 27870000.037000060081 3952358.978000044823 60349.653984411 2024-02-09T15:41:44.253137+00:00 19994330.283999919891 28999999.981000009924 27869999.954999919981 3950198.069999932777 60349.653996164 2024-02-09T15:41:45.268522+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3951972.863000034820 60349.654007554 2024-02-09T15:41:46.252664+00:00 19994330.284999970347 28999999.980000019073 27869999.942000031471 3952160.062999964226 60349.654019306 2024-02-09T15:41:47.268048+00:00 19994330.284000039101 29000000.043999910355 27870000.034999970347 3949188.021000028122 60349.654030696 2024-02-09T15:41:48.252192+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3953715.049000024796 60349.654042449 2024-02-09T15:41:49.267574+00:00 19994330.290000081062 29000000.034999970347 27870000.034999970347 3952889.875999927986 60349.654053839 2024-02-09T15:41:50.251717+00:00 19994330.283999919891 28999999.962000008672 27869999.952000018209 3954098.108000040054 60349.654065591 2024-02-09T15:41:51.267100+00:00 19994330.286000009626 29000000.026000019163 27870000.063999999315 3953980.973999977112 60349.654076982 2024-02-09T15:41:52.251243+00:00 19994330.282999988645 28999999.983000040054 27869999.964999999851 3953538.981999992859 60349.654088734 2024-02-09T15:41:53.266626+00:00 19994330.284999970347 28999999.998999949545 27870000.004000000656 3953554.087000011932 60349.654100125 2024-02-09T15:41:54.250768+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3954431.893000007141 60349.654111877 2024-02-09T15:41:55.266152+00:00 19994330.289000030607 29000000.002999901772 27869999.947000000626 3956077.917000054847 60349.654123267 2024-02-09T15:41:56.250296+00:00 19994330.286000009626 28999999.994000080973 27870000.055000010878 3953840.125000000000 60349.654135020 2024-02-09T15:41:57.265678+00:00 19994330.284999970347 29000000.016999959946 27870000.022999998182 3947152.968999981880 60349.654146410 2024-02-09T15:41:58.249821+00:00 19994330.287999991328 29000000.000000000000 27869999.989999979734 3954277.018000007141 60349.654158162 2024-02-09T15:41:59.265204+00:00 19994330.285000089556 28999999.973000049591 27869999.950000021607 3949397.957999945153 60349.654169552 2024-02-09T15:42:00.249347+00:00 19994330.284999970347 29000000.056999921799 27870000.065999981016 3951420.018000007141 60349.654181305 2024-02-09T15:42:01.264730+00:00 19994330.286999940872 28999999.968000050634 27870000.000999990851 3957425.054999948014 60349.654192695 2024-02-09T15:42:02.248874+00:00 19994330.287000060081 28999999.995999928564 27869999.985000010580 3951136.991000055801 60349.654204447 2024-02-09T15:42:03.264257+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3949431.968000053894 60349.654215838 2024-02-09T15:42:04.248400+00:00 19994330.284999970347 29000000.011999998242 27870000.005999978632 3957358.970999956131 60349.654227590 2024-02-09T15:42:05.263784+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3953156.171999930870 60349.654239161 2024-02-09T15:42:06.263547+00:00 19994330.284000001848 28999999.988999988884 27869999.949999991804 3949069.953000069130 60349.654250733 2024-02-09T15:42:07.263310+00:00 19994330.287999998778 29000000.043999999762 27870000.046999990940 3950752.934000014793 60349.654262304 2024-02-09T15:42:08.263073+00:00 19994330.282999999821 28999999.964000020176 27869999.951000031084 3949516.985999941826 60349.654273876 2024-02-09T15:42:09.262836+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3951680.060000061989 60349.654285447 2024-02-09T15:42:10.262602+00:00 19994330.285999998450 29000000.013999998569 27869999.997000038624 3952309.973999977112 60349.654296837 2024-02-09T15:42:11.246741+00:00 19994330.281999990344 28999999.982999980450 27869999.970999959856 3955948.034999967087 60349.654308589 2024-02-09T15:42:12.262126+00:00 19994330.287000000477 28999999.992000009865 27870000.014000058174 3952498.947000027169 60349.654319980 2024-02-09T15:42:13.246268+00:00 19994330.286000009626 28999999.978999968618 27869999.985999941826 3955177.031999946106 60349.654331732 2024-02-09T15:42:14.261652+00:00 19994330.285000000149 29000000.034000039101 27869999.981999989599 3950554.968000053894 60349.654343123 2024-02-09T15:42:15.245793+00:00 19994330.285999979824 28999999.979999959469 27870000.064000010490 3952447.924000024796 60349.654354875 2024-02-09T15:42:16.261179+00:00 19994330.289000000805 29000000.004000011832 27870000.011999960989 3958557.113000034820 60349.654366265 2024-02-09T15:42:17.245320+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3952599.912999988068 60349.654378017 2024-02-09T15:42:18.260704+00:00 19994330.286000009626 29000000.004000011832 27869999.991000059992 3957054.983999968041 60349.654389408 2024-02-09T15:42:19.244846+00:00 19994330.286000009626 28999999.992000039667 27870000.006000038236 3954006.029999970924 60349.654401160 2024-02-09T15:42:20.260229+00:00 19994330.282000008970 29000000.011999960989 27869999.981999989599 3952669.037000060081 60349.654412551 2024-02-09T15:42:21.244372+00:00 19994330.288999971002 28999999.986000001431 27870000.016999959946 3951171.055999993812 60349.654424303 2024-02-09T15:42:22.259756+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3950490.995000004768 60349.654435693 2024-02-09T15:42:23.243898+00:00 19994330.284999970347 28999999.953999999911 27869999.945999979973 3953501.921000003815 60349.654447446 2024-02-09T15:42:24.259282+00:00 19994330.288000050932 29000000.019000049680 27870000.070000048727 3954549.052999998908 60349.654458836 2024-02-09T15:42:25.243425+00:00 19994330.284999970347 29000000.016000028700 27869999.984999898821 3950225.992000001017 60349.654470588 2024-02-09T15:42:26.258808+00:00 19994330.287999991328 28999999.991999980062 27869999.969000101089 3949353.996999999974 60349.654481979 2024-02-09T15:42:27.242951+00:00 19994330.282999988645 28999999.990999940783 27870000.000000000000 3950692.989000000060 60349.654493731 2024-02-09T15:42:28.258335+00:00 19994330.287000000477 29000000.017000079155 27870000.010999921709 3954185.903000000864 60349.654505302 2024-02-09T15:42:29.258098+00:00 19994330.282000008970 29000000.021999958903 27870000.067000031471 3955659.140999998897 60349.654516873 2024-02-09T15:42:30.257861+00:00 19994330.291000008583 28999999.975000020117 27869999.945000000298 3951582.958999998868 60349.654528445 2024-02-09T15:42:31.257625+00:00 19994330.287000000477 29000000.031999949366 27870000.022999990731 3958063.954999998212 60349.654540016 2024-02-09T15:42:32.257387+00:00 19994330.286000009626 28999999.965999960899 27869999.993999999017 3955151.080999999773 60349.654551588 2024-02-09T15:42:33.257151+00:00 19994330.284000039101 29000000.009000059217 27869999.958000000566 3951282.949000000954 60349.654563159 2024-02-09T15:42:34.256914+00:00 19994330.288999918848 29000000.008000019938 27870000.059000000358 3952469.004000001121 60349.654574730 2024-02-09T15:42:35.256676+00:00 19994330.285000089556 28999999.988000039011 27870000.004000011832 3953227.921000003815 60349.654586301 2024-02-09T15:42:36.256441+00:00 19994330.282999988645 28999999.974999900907 27869999.977000001818 3951368.044000000227 60349.654597873 2024-02-09T15:42:37.256202+00:00 19994330.286000009626 28999999.996999979019 27869999.964999999851 3952151.008999995887 60349.654609444 2024-02-09T15:42:38.255966+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3954770.047000005841 60349.654621015 2024-02-09T15:42:39.255731+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3953974.934999994934 60349.654632587 2024-02-09T15:42:40.255492+00:00 19994330.286999940872 29000000.019000049680 27870000.105000019073 3953428.010999999940 60349.654644158 2024-02-09T15:42:41.255255+00:00 19994330.285000089556 28999999.988000001758 27869999.944999989122 3948348.030000001192 60349.654655729 2024-02-09T15:42:42.255019+00:00 19994330.281999949366 28999999.995000001043 27869999.963999990374 3951175.958000003826 60349.654667301 2024-02-09T15:42:43.254781+00:00 19994330.289999961853 28999999.958999998868 27869999.976000010967 3954366.032999991905 60349.654678872 2024-02-09T15:42:44.254546+00:00 19994330.287000060081 29000000.008000001311 27870000.022000011057 3955449.012999997009 60349.654690444 2024-02-09T15:42:45.254308+00:00 19994330.286999940872 29000000.013000011444 27870000.028999980539 3951772.049000009894 60349.654702015 2024-02-09T15:42:46.254070+00:00 19994330.286000009626 29000000.011999990791 27869999.982999980450 3953599.090999991167 60349.654713586 2024-02-09T15:42:47.253835+00:00 19994330.282000061125 28999999.965999990702 27870000.022000011057 3954365.886000006925 60349.654725158 2024-02-09T15:42:48.253597+00:00 19994330.287999991328 29000000.025999989361 27869999.978999968618 3951821.984999998938 60349.654736729 2024-02-09T15:42:49.253361+00:00 19994330.283999919891 29000000.013000011444 27870000.031000021845 3955887.983999996912 60349.654748300 2024-02-09T15:42:50.253122+00:00 19994330.283000111580 28999999.975000020117 27869999.970000028610 3954059.038000002969 60349.654759871 2024-02-09T15:42:51.252886+00:00 19994330.289999961853 29000000.037999991328 27870000.059000018984 3950190.931999995839 60349.654771624 2024-02-09T15:42:52.268271+00:00 19994330.289000030607 28999999.992999970913 27869999.970000028610 3949889.949000000954 60349.654783014 2024-02-09T15:42:53.252413+00:00 19994330.282999988645 28999999.972999989986 27869999.995999928564 3947485.098000004888 60349.654794766 2024-02-09T15:42:54.267797+00:00 19994330.286999940872 29000000.040000021458 27869999.991999980062 3949978.986000000965 60349.654806157 2024-02-09T15:42:55.251939+00:00 19994330.284000039101 29000000.011000040919 27870000.009999990463 3949815.011999994982 60349.654817909 2024-02-09T15:42:56.267324+00:00 19994330.286000009626 28999999.952999949455 27869999.966000080109 3951181.000000000000 60349.654829300 2024-02-09T15:42:57.251470+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3952401.990000010002 60349.654841051 2024-02-09T15:42:58.266850+00:00 19994330.286000009626 29000000.021000031382 27870000.062000039965 3950589.002999991179 60349.654852442 2024-02-09T15:42:59.250992+00:00 19994330.287000060081 28999999.965000029653 27869999.964999910444 3954611.986000000965 60349.654864194 2024-02-09T15:43:00.266375+00:00 19994330.287000000477 29000000.034999970347 27870000.029000040144 3951656.092999995220 60349.654875585 2024-02-09T15:43:01.250519+00:00 19994330.287999998778 28999999.967000011355 27869999.934999939054 3952787.819999992847 60349.654887337 2024-02-09T15:43:02.265901+00:00 19994330.285000000149 29000000.010999921709 27870000.035000089556 3957373.045000017155 60349.654898727 2024-02-09T15:43:03.250050+00:00 19994330.285999998450 28999999.979000091553 27869999.990000009537 3955514.030000001192 60349.654910480 2024-02-09T15:43:04.265428+00:00 19994330.283999990672 29000000.046000000089 27870000.069999929518 3950182.071999996901 60349.654921870 2024-02-09T15:43:05.249570+00:00 19994330.285999998450 28999999.985000010580 27869999.942000031471 3952182.932999997865 60349.654933622 2024-02-09T15:43:06.264953+00:00 19994330.287999998778 28999999.977999929339 27870000.046000000089 3952432.020000011194 60349.654945013 2024-02-09T15:43:07.249097+00:00 19994330.286000009626 29000000.009999990463 27869999.942000031471 3950739.006999998819 60349.654956765 2024-02-09T15:43:08.264480+00:00 19994330.287000000477 28999999.999000068754 27870000.030000001192 3949818.974999994040 60349.654968156 2024-02-09T15:43:09.248621+00:00 19994330.283999979496 29000000.013999938965 27869999.991000000387 3954111.037000000011 60349.654979907 2024-02-09T15:43:10.264008+00:00 19994330.286000009626 28999999.977000001818 27870000.019999999553 3953989.958999990951 60349.654991298 2024-02-09T15:43:11.248148+00:00 19994330.285000000149 28999999.986000061035 27869999.971999999136 3954530.974000006914 60349.655002869 2024-02-09T15:43:12.247912+00:00 19994330.288000021130 29000000.049999948591 27869999.995000001043 3953504.037000000011 60349.655014622 2024-02-09T15:43:13.263295+00:00 19994330.287999991328 28999999.947999950498 27870000.009999990463 3950787.955999999773 60349.655026012 2024-02-09T15:43:14.247439+00:00 19994330.283999979496 29000000.054000020027 27870000.015000019222 3950516.958999990951 60349.655037764 2024-02-09T15:43:15.262821+00:00 19994330.287999991328 28999999.978000041097 27870000.017999980599 3948797.085000007879 60349.655049155 2024-02-09T15:43:16.246964+00:00 19994330.285000029951 29000000.028000000864 27869999.980000019073 3951468.969999998808 60349.655060907 2024-02-09T15:43:17.262348+00:00 19994330.282999988645 28999999.983000040054 27870000.010999981314 3951442.960000007879 60349.655072297 2024-02-09T15:43:18.246490+00:00 19994330.287999991328 29000000.011999998242 27870000.008999999613 3950242.084999979008 60349.655084049 2024-02-09T15:43:19.261874+00:00 19994330.287000000477 28999999.956000000238 27869999.977000001818 3951612.024000018835 60349.655095440 2024-02-09T15:43:20.246016+00:00 19994330.287000000477 29000000.000999998301 27869999.971000019461 3952208.955999999773 60349.655107192 2024-02-09T15:43:21.261401+00:00 19994330.286000009626 29000000.001999989152 27870000.003000020981 3952243.016000003088 60349.655118583 2024-02-09T15:43:22.245542+00:00 19994330.287000000477 29000000.010999988765 27870000.032999988645 3951306.969999998808 60349.655130335 2024-02-09T15:43:23.260927+00:00 19994330.283999979496 28999999.991000030190 27869999.987999979407 3946120.082999974024 60349.655141725 2024-02-09T15:43:24.245070+00:00 19994330.287000000477 29000000.005999978632 27870000.030000030994 3951193.916000009049 60349.655153478 2024-02-09T15:43:25.260452+00:00 19994330.285000029951 28999999.997999999672 27869999.962999999523 3951543.966000020970 60349.655164868 2024-02-09T15:43:26.244595+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3948932.078999996185 60349.655176620 2024-02-09T15:43:27.259978+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3948013.942999988794 60349.655188011 2024-02-09T15:43:28.244122+00:00 19994330.285000089556 29000000.020999971777 27870000.044000029564 3954690.090000004042 60349.655199763 2024-02-09T15:43:29.259505+00:00 19994330.288999918848 29000000.022000011057 27869999.979999899864 3949192.986999989022 60349.655211153 2024-02-09T15:43:30.243647+00:00 19994330.282000061125 28999999.986000001431 27869999.996000051498 3953824.004000008106 60349.655222905 2024-02-09T15:43:31.259031+00:00 19994330.286000009626 28999999.989000018686 27870000.003999948502 3952263.907000004780 60349.655234296 2024-02-09T15:43:32.243173+00:00 19994330.284999970347 29000000.010999981314 27869999.969000101089 3950993.027000010014 60349.655246048 2024-02-09T15:43:33.258558+00:00 19994330.287999991328 28999999.994000021368 27870000.036999940872 3954866.028999983799 60349.655257439 2024-02-09T15:43:34.242699+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3950063.037999988068 60349.655269191 2024-02-09T15:43:35.258084+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3950491.990000010002 60349.655280762 2024-02-09T15:43:36.257846+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3950727.936999977101 60349.655292334 2024-02-09T15:43:37.257610+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3948748.129000008106 60349.655303905 2024-02-09T15:43:38.257373+00:00 19994330.282999988645 28999999.996999979019 27870000.024999979883 3957116.870000004768 60349.655315476 2024-02-09T15:43:39.257136+00:00 19994330.287000060081 28999999.978999968618 27869999.980999950320 3951036.043000041973 60349.655327047 2024-02-09T15:43:40.256899+00:00 19994330.285999890417 28999999.993000030518 27869999.993000030518 3950030.949000000954 60349.655338619 2024-02-09T15:43:41.256664+00:00 19994330.290000081062 29000000.013000011444 27870000.022000070661 3943502.962999999989 60349.655350190 2024-02-09T15:43:42.256425+00:00 19994330.283999919891 29000000.000000000000 27869999.962999939919 3951955.083999990951 60349.655361761 2024-02-09T15:43:43.256189+00:00 19994330.288000110537 28999999.995000001043 27870000.046000000089 3954101.063999950886 60349.655373333 2024-02-09T15:43:44.255951+00:00 19994330.286999940872 29000000.011999960989 27870000.011999960989 3951695.856000006199 60349.655384904 2024-02-09T15:43:45.255715+00:00 19994330.282999988645 28999999.996999979019 27869999.957000020891 3951370.007000029087 60349.655396475 2024-02-09T15:43:46.255478+00:00 19994330.284999970347 29000000.001999970526 27870000.047000050545 3947021.098999977112 60349.655408047 2024-02-09T15:43:47.255240+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3955641.949999988079 60349.655419618 2024-02-09T15:43:48.255005+00:00 19994330.287999991328 29000000.002999901772 27869999.967999998480 3950996.047000051010 60349.655431190 2024-02-09T15:43:49.254768+00:00 19994330.284000039101 28999999.971000079066 27869999.960999999195 3956611.950999975204 60349.655442761 2024-02-09T15:43:50.254530+00:00 19994330.289999961853 29000000.000000000000 27870000.081999998540 3952431.061999977101 60349.655454332 2024-02-09T15:43:51.254294+00:00 19994330.282999988645 29000000.051999930292 27869999.991000011563 3950101.912000000011 60349.655465904 2024-02-09T15:43:52.254056+00:00 19994330.289000030607 28999999.987000111490 27869999.982999980450 3953452.030000030994 60349.655477475 2024-02-09T15:43:53.253820+00:00 19994330.282000061125 28999999.996999979019 27870000.000000000000 3954997.050000011921 60349.655489046 2024-02-09T15:43:54.253583+00:00 19994330.285000000149 28999999.987999919802 27869999.991000000387 3952197.004999995232 60349.655500617 2024-02-09T15:43:55.253346+00:00 19994330.290000010282 28999999.988000001758 27870000.013000011444 3951853.912999988068 60349.655512189 2024-02-09T15:43:56.253108+00:00 19994330.285000000149 29000000.011999998242 27869999.986000001431 3953879.018999993801 60349.655523760 2024-02-09T15:43:57.252872+00:00 19994330.288999989629 29000000.000999990851 27869999.991999980062 3952932.051999986172 60349.655535331 2024-02-09T15:43:58.252634+00:00 19994330.285000000149 28999999.968000009656 27869999.956000030041 3949325.935000001919 60349.655547083 2024-02-09T15:43:59.268019+00:00 19994330.285999998450 29000000.033999990672 27870000.069999989122 3956981.041999996174 60349.655558474 2024-02-09T15:44:00.252160+00:00 19994330.283000018448 28999999.992000009865 27870000.026000019163 3953478.979000031948 60349.655570226 2024-02-09T15:44:01.267546+00:00 19994330.285000000149 29000000.033999979496 27869999.993999961764 3956577.978999971878 60349.655581617 2024-02-09T15:44:02.251687+00:00 19994330.289999991655 28999999.974000010639 27869999.971000019461 3957433.118000030983 60349.655593369 2024-02-09T15:44:03.267072+00:00 19994330.285999979824 29000000.008999999613 27870000.045000020415 3953504.936999977101 60349.655604759 2024-02-09T15:44:04.251213+00:00 19994330.288000021130 28999999.982000019401 27869999.900999959558 3954272.974000037182 60349.655616512 2024-02-09T15:44:05.266598+00:00 19994330.284000009298 28999999.995999988168 27870000.045000080019 3950655.033999979030 60349.655627902 2024-02-09T15:44:06.250740+00:00 19994330.289000000805 29000000.018000010401 27869999.984999898821 3953645.069999992847 60349.655639654 2024-02-09T15:44:07.266123+00:00 19994330.282999988645 28999999.979999959469 27870000.069000009447 3950208.892000020016 60349.655651045 2024-02-09T15:44:08.250271+00:00 19994330.284999970347 29000000.025000039488 27869999.966000080109 3949997.019999980927 60349.655662797 2024-02-09T15:44:09.265651+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3953245.986000000965 60349.655674187 2024-02-09T15:44:10.249792+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3951532.989000021946 60349.655685940 2024-02-09T15:44:11.265177+00:00 19994330.284000039101 29000000.007000029087 27869999.966000080109 3952503.998999952804 60349.655697330 2024-02-09T15:44:12.249318+00:00 19994330.288999971002 29000000.006999969482 27870000.041000008583 3953669.933000028133 60349.655708902 2024-02-09T15:44:13.249081+00:00 19994330.284000039101 29000000.019000049680 27869999.944999929518 3953453.082000017166 60349.655720473 2024-02-09T15:44:14.248846+00:00 19994330.285999950022 28999999.988999959081 27870000.070999979973 3954596.982999979984 60349.655732044 2024-02-09T15:44:15.248608+00:00 19994330.285000029951 28999999.981999989599 27869999.964000109583 3949951.107999979984 60349.655743616 2024-02-09T15:44:16.248372+00:00 19994330.289999961853 29000000.034999970347 27870000.056999921799 3949140.958999990951 60349.655755186 2024-02-09T15:44:17.248134+00:00 19994330.286000009626 28999999.983000040054 27869999.942000031471 3951708.947000027169 60349.655766758 2024-02-09T15:44:18.247897+00:00 19994330.287000000477 28999999.973000049591 27870000.023999929428 3952657.004999995232 60349.655778329 2024-02-09T15:44:19.247660+00:00 19994330.281000021845 29000000.040999889374 27869999.996000051498 3952175.980000019073 60349.655789901 2024-02-09T15:44:20.247424+00:00 19994330.288999971002 28999999.998000029474 27869999.983999971300 3953994.046000003815 60349.655801472 2024-02-09T15:44:21.247186+00:00 19994330.284000039101 28999999.986000061035 27869999.985000010580 3950284.898000001907 60349.655813224 2024-02-09T15:44:22.262571+00:00 19994330.286999940872 29000000.001999970526 27870000.049000021070 3955347.098999977112 60349.655824615 2024-02-09T15:44:23.246712+00:00 19994330.285000089556 28999999.985999941826 27869999.952999949455 3954228.985000013839 60349.655836367 2024-02-09T15:44:24.262097+00:00 19994330.286000009626 29000000.006000038236 27870000.025000099093 3954632.940999985207 60349.655847757 2024-02-09T15:44:25.246238+00:00 19994330.289999961853 29000000.032999988645 27870000.006999999285 3954773.110000013839 60349.655859509 2024-02-09T15:44:26.261623+00:00 19994330.286999940872 28999999.971999999136 27869999.984000001103 3950948.907000004780 60349.655870900 2024-02-09T15:44:27.245765+00:00 19994330.282000061125 29000000.011999960989 27870000.021999988705 3951437.051999986172 60349.655882652 2024-02-09T15:44:28.261150+00:00 19994330.284999970347 28999999.966000080109 27869999.990000009537 3950647.963999987114 60349.655894043 2024-02-09T15:44:29.245293+00:00 19994330.292000059038 29000000.018000010401 27870000.023999989033 3955195.988000034820 60349.655905795 2024-02-09T15:44:30.260676+00:00 19994330.281999949366 29000000.008999940008 27869999.988000009209 3952766.009000002872 60349.655917185 2024-02-09T15:44:31.244817+00:00 19994330.287999991328 28999999.991000059992 27869999.999000009149 3951422.015999972820 60349.655928938 2024-02-09T15:44:32.260202+00:00 19994330.287000060081 28999999.995999999344 27869999.974999990314 3954794.966000020970 60349.655940328 2024-02-09T15:44:33.244344+00:00 19994330.282999988645 29000000.015999998897 27870000.021999981254 3948346.998999952804 60349.655952080 2024-02-09T15:44:34.259728+00:00 19994330.287999991328 29000000.010999988765 27869999.998999979347 3953690.096000016201 60349.655963471 2024-02-09T15:44:35.243870+00:00 19994330.284000039101 28999999.962000008672 27869999.940000001341 3954895.864000021946 60349.655975223 2024-02-09T15:44:36.259256+00:00 19994330.285999890417 29000000.022999990731 27870000.059000018984 3953908.120000004768 60349.655986614 2024-02-09T15:44:37.243397+00:00 19994330.285000089556 28999999.978999998420 27869999.939000010490 3952536.909999967087 60349.655998365 2024-02-09T15:44:38.258781+00:00 19994330.287999991328 29000000.011999990791 27870000.015999969095 3949337.055999993812 60349.656009756 2024-02-09T15:44:39.242922+00:00 19994330.286000009626 28999999.959000021219 27869999.986000001431 3954231.968999981880 60349.656021508 2024-02-09T15:44:40.258308+00:00 19994330.284999970347 29000000.040999978781 27870000.006000038236 3954130.053000092972 60349.656032898 2024-02-09T15:44:41.242448+00:00 19994330.287999991328 28999999.997000038624 27870000.025999959558 3953234.927999972831 60349.656044651 2024-02-09T15:44:42.257832+00:00 19994330.287999991328 29000000.012999951839 27869999.974000040442 3954224.057999968994 60349.656056222 2024-02-09T15:44:43.257595+00:00 19994330.281000021845 28999999.992000039667 27870000.102000001818 3953632.952000021935 60349.656067793 2024-02-09T15:44:44.257358+00:00 19994330.284999970347 28999999.971999999136 27869999.891000028700 3956712.057000041008 60349.656079365 2024-02-09T15:44:45.257122+00:00 19994330.287000060081 29000000.039999961853 27870000.054999951273 3952563.977999926079 60349.656090936 2024-02-09T15:44:46.256884+00:00 19994330.289999961853 28999999.947000030428 27870000.021999958903 3951288.950999975204 60349.656102507 2024-02-09T15:44:47.256648+00:00 19994330.285000000149 29000000.055999990553 27870000.000000000000 3955413.014000058174 60349.656114079 2024-02-09T15:44:48.256411+00:00 19994330.285999998450 28999999.999000009149 27870000.036000009626 3955042.034000039101 60349.656125650 2024-02-09T15:44:49.256176+00:00 19994330.287000000477 28999999.996999979019 27869999.961000081152 3952658.902999997139 60349.656137221 2024-02-09T15:44:50.255937+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3950763.109999895096 60349.656148793 2024-02-09T15:44:51.255700+00:00 19994330.283999990672 29000000.000000000000 27870000.008999940008 3953447.981999992859 60349.656160364 2024-02-09T15:44:52.255463+00:00 19994330.285000011325 29000000.037999991328 27870000.032999988645 3954110.988000034820 60349.656171936 2024-02-09T15:44:53.255227+00:00 19994330.291999999434 28999999.958999991417 27869999.963999990374 3956334.945999979973 60349.656183507 2024-02-09T15:44:54.254990+00:00 19994330.282000008970 28999999.963999990374 27869999.980000019073 3951237.065999985207 60349.656195078 2024-02-09T15:44:55.254753+00:00 19994330.285000000149 29000000.039999961853 27870000.004000071436 3954963.944000006188 60349.656206650 2024-02-09T15:44:56.254516+00:00 19994330.289999991655 28999999.999000068754 27869999.993999961764 3952686.994000076782 60349.656218221 2024-02-09T15:44:57.254280+00:00 19994330.280000001192 29000000.009999990463 27870000.036000009626 3953326.018000007141 60349.656229792 2024-02-09T15:44:58.254043+00:00 19994330.289999991655 29000000.014999989420 27869999.965999960899 3956706.953999996185 60349.656241363 2024-02-09T15:44:59.253809+00:00 19994330.284000009298 28999999.958999991417 27870000.021000031382 3949228.179999948014 60349.656252935 2024-02-09T15:45:00.253569+00:00 19994330.285000029951 29000000.004999998957 27869999.988999959081 3954924.833999990951 60349.656264506 2024-02-09T15:45:01.253334+00:00 19994330.288999971002 29000000.004999998957 27870000.032000061125 3951926.083000063896 60349.656276077 2024-02-09T15:45:02.253095+00:00 19994330.287000000477 29000000.009999990463 27869999.923999909312 3957375.967999935150 60349.656287649 2024-02-09T15:45:03.252859+00:00 19994330.282999988645 28999999.998000029474 27870000.028000000864 3951259.052000045776 60349.656299220 2024-02-09T15:45:04.252621+00:00 19994330.289000030607 29000000.052999969572 27870000.026999998838 3952765.962999939919 60349.656310792 2024-02-09T15:45:05.252383+00:00 19994330.284999970347 28999999.958999991417 27869999.999000001699 3949095.978000044823 60349.656322544 2024-02-09T15:45:06.267769+00:00 19994330.289000030607 28999999.986000061035 27869999.993000000715 3950335.996999979019 60349.656333934 2024-02-09T15:45:07.251910+00:00 19994330.285999950022 29000000.006999969482 27870000.030999999493 3949054.029999970924 60349.656345686 2024-02-09T15:45:08.267296+00:00 19994330.285000029951 29000000.008999940008 27869999.986999999732 3948422.965000032913 60349.656357077 2024-02-09T15:45:09.251436+00:00 19994330.286000009626 28999999.982000000775 27869999.958999991417 3949751.072000027169 60349.656368829 2024-02-09T15:45:10.266821+00:00 19994330.283999979496 28999999.997999999672 27870000.011000011116 3955506.080000042915 60349.656380219 2024-02-09T15:45:11.250962+00:00 19994330.287999991328 29000000.017000000924 27870000.042999979109 3956631.886999965180 60349.656391972 2024-02-09T15:45:12.266348+00:00 19994330.282999988645 29000000.006999999285 27869999.973000019789 3951184.046999930870 60349.656403362 2024-02-09T15:45:13.250488+00:00 19994330.291000008583 28999999.993999999017 27869999.972999989986 3954981.939000010025 60349.656414934 2024-02-09T15:45:14.250252+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3952738.093000053894 60349.656426505 2024-02-09T15:45:15.250014+00:00 19994330.286000009626 28999999.974999990314 27869999.972999989986 3952493.889999986161 60349.656438076 2024-02-09T15:45:16.249778+00:00 19994330.284000039101 29000000.002000000328 27870000.027000010014 3955902.069000006188 60349.656449648 2024-02-09T15:45:17.249540+00:00 19994330.284999970347 28999999.984999980778 27870000.016999959946 3953101.950999975204 60349.656461219 2024-02-09T15:45:18.249304+00:00 19994330.286000009626 29000000.000999990851 27869999.962999999523 3946683.034999967087 60349.656472790 2024-02-09T15:45:19.249066+00:00 19994330.286000009626 29000000.020000040531 27870000.039000030607 3952614.042000054847 60349.656484362 2024-02-09T15:45:20.248830+00:00 19994330.287000060081 28999999.988999959081 27869999.968999978155 3950411.990000010002 60349.656495933 2024-02-09T15:45:21.248594+00:00 19994330.288999918848 29000000.032000008970 27870000.018999990076 3951377.004999995232 60349.656507504 2024-02-09T15:45:22.248361+00:00 19994330.282999988645 28999999.992000039667 27869999.917000059038 3951768.991000055801 60349.656519075 2024-02-09T15:45:23.248120+00:00 19994330.287000060081 28999999.988999959081 27870000.082999940962 3954950.952999948990 60349.656530647 2024-02-09T15:45:24.247885+00:00 19994330.286000009626 28999999.974000040442 27869999.983999971300 3955729.983999968041 60349.656542218 2024-02-09T15:45:25.247646+00:00 19994330.284999970347 29000000.029999971390 27870000.011000040919 3949482.986999989022 60349.656553790 2024-02-09T15:45:26.247409+00:00 19994330.286999940872 28999999.989000018686 27869999.996999979019 3952320.991000055801 60349.656565361 2024-02-09T15:45:27.247173+00:00 19994330.285000089556 28999999.978999968618 27870000.009000059217 3950087.100000023842 60349.656576932 2024-02-09T15:45:28.246936+00:00 19994330.291999939829 29000000.024000048637 27870000.005999919027 3950086.933999896049 60349.656588684 2024-02-09T15:45:29.262320+00:00 19994330.282999988645 29000000.026999950409 27869999.971000079066 3952505.016000031959 60349.656600075 2024-02-09T15:45:30.246461+00:00 19994330.285000089556 28999999.963000059128 27869999.988999959081 3952435.973999977112 60349.656611827 2024-02-09T15:45:31.261846+00:00 19994330.285999890417 28999999.995000001043 27869999.996999979019 3950705.060000061989 60349.656623217 2024-02-09T15:45:32.245988+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3951274.983000040054 60349.656634970 2024-02-09T15:45:33.261372+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3948790.983999968041 60349.656646360 2024-02-09T15:45:34.245514+00:00 19994330.284999970347 29000000.019000049680 27869999.949000000954 3948597.021000028122 60349.656658112 2024-02-09T15:45:35.260898+00:00 19994330.287000060081 28999999.962000008672 27870000.060999989510 3949168.058999896049 60349.656669503 2024-02-09T15:45:36.245040+00:00 19994330.284999970347 28999999.997999910265 27869999.979000091553 3950114.961000084877 60349.656681255 2024-02-09T15:45:37.260424+00:00 19994330.286000009626 29000000.038000110537 27870000.022999998182 3949080.983999968041 60349.656692646 2024-02-09T15:45:38.244567+00:00 19994330.284999970347 28999999.967999938875 27869999.992999911308 3947114.003999948967 60349.656704397 2024-02-09T15:45:39.259950+00:00 19994330.282999988645 29000000.050999999046 27869999.989000078291 3952756.919000030030 60349.656715788 2024-02-09T15:45:40.244092+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3945912.126999973785 60349.656727540 2024-02-09T15:45:41.259476+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3953327.873000026215 60349.656738931 2024-02-09T15:45:42.243619+00:00 19994330.289999999106 28999999.978999968618 27870000.011999998242 3951806.067000031006 60349.656750683 2024-02-09T15:45:43.259003+00:00 19994330.285999998450 29000000.041999939829 27869999.982999999076 3948472.044000030030 60349.656762073 2024-02-09T15:45:44.243145+00:00 19994330.282000001520 28999999.947000030428 27869999.993000000715 3947110.957000017166 60349.656773826 2024-02-09T15:45:45.258529+00:00 19994330.287000000477 29000000.018000010401 27870000.038999989629 3952488.966999887954 60349.656785216 2024-02-09T15:45:46.242671+00:00 19994330.285000000149 29000000.017999999225 27869999.998000010848 3951975.069000006188 60349.656796969 2024-02-09T15:45:47.258057+00:00 19994330.287000019103 28999999.984999999404 27869999.981000009924 3952649.925000071991 60349.656808359 2024-02-09T15:45:48.242197+00:00 19994330.285000000149 28999999.996000010520 27869999.980999980122 3950630.972000002861 60349.656820111 2024-02-09T15:45:49.257582+00:00 19994330.287000000477 29000000.050999999046 27870000.033000018448 3954355.036999940872 60349.656831502 2024-02-09T15:45:50.241723+00:00 19994330.289000000805 28999999.934000000358 27869999.954999979585 3955197.978000044823 60349.656843253 2024-02-09T15:45:51.257108+00:00 19994330.281999979168 29000000.053999990225 27870000.032000038773 3954642.108999968041 60349.656854825 2024-02-09T15:45:52.256871+00:00 19994330.286000009626 28999999.974000010639 27869999.986999988556 3953905.915000081062 60349.656866396 2024-02-09T15:45:53.256634+00:00 19994330.284000009298 29000000.007999990135 27870000.015999969095 3958016.987999916077 60349.656877968 2024-02-09T15:45:54.256398+00:00 19994330.287000000477 28999999.978999998420 27869999.989000018686 3953762.068000078201 60349.656889539 2024-02-09T15:45:55.256162+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3955100.987999916077 60349.656901110 2024-02-09T15:45:56.255924+00:00 19994330.287999991328 28999999.966000020504 27869999.905999958515 3952957.004000068177 60349.656912682 2024-02-09T15:45:57.255688+00:00 19994330.287999991328 29000000.056999981403 27870000.108000040054 3952450.927999972831 60349.656924253 2024-02-09T15:45:58.255449+00:00 19994330.286000009626 28999999.962999999523 27869999.933999959379 3953470.054000020027 60349.656935824 2024-02-09T15:45:59.255212+00:00 19994330.287000000477 29000000.043999969959 27870000.084000051022 3949766.990000010002 60349.656947396 2024-02-09T15:46:00.254975+00:00 19994330.281000021845 28999999.982000049204 27869999.984999950975 3951008.015999913216 60349.656958967 2024-02-09T15:46:01.254739+00:00 19994330.287999991328 29000000.003999948502 27870000.023000061512 3951905.979000092018 60349.656970538 2024-02-09T15:46:02.254501+00:00 19994330.286000009626 29000000.015000049025 27869999.945999979973 3951253.949000000954 60349.656982109 2024-02-09T15:46:03.254265+00:00 19994330.288999971002 28999999.991999980062 27870000.016999959946 3954588.043999909889 60349.656993681 2024-02-09T15:46:04.254027+00:00 19994330.284000039101 29000000.017999950796 27870000.031000021845 3952681.085000038147 60349.657005252 2024-02-09T15:46:05.253791+00:00 19994330.287000000477 28999999.992000099272 27870000.008999940008 3958847.907000064850 60349.657016824 2024-02-09T15:46:06.253554+00:00 19994330.285999950022 29000000.011999960989 27869999.998000029474 3953784.972000002861 60349.657028395 2024-02-09T15:46:07.253318+00:00 19994330.282000061125 28999999.934999939054 27869999.966000080109 3952432.062999964226 60349.657039966 2024-02-09T15:46:08.253080+00:00 19994330.286000009626 29000000.073000069708 27869999.984999898821 3956639.960999966133 60349.657051538 2024-02-09T15:46:09.252845+00:00 19994330.286999940872 28999999.980000019073 27869999.978000041097 3953633.929000020027 60349.657063109 2024-02-09T15:46:10.252607+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3948986.042999982834 60349.657074499 2024-02-09T15:46:11.236748+00:00 19994330.287000060081 29000000.001000050455 27870000.014000058174 3954290.009000062943 60349.657086251 2024-02-09T15:46:12.252133+00:00 19994330.288999918848 29000000.004999998957 27870000.033999919891 3954307.029999970924 60349.657097823 2024-02-09T15:46:13.251896+00:00 19994330.280000090599 28999999.995000001043 27869999.982000108808 3951472.995999931823 60349.657109394 2024-02-09T15:46:14.251659+00:00 19994330.284999970347 29000000.000999931246 27870000.035999890417 3956644.950000048149 60349.657120965 2024-02-09T15:46:15.251421+00:00 19994330.289999961853 28999999.975000020117 27869999.929000020027 3951216.120000004768 60349.657132537 2024-02-09T15:46:16.251185+00:00 19994330.284999970347 29000000.006000038236 27870000.034000039101 3949964.988000034820 60349.657144108 2024-02-09T15:46:17.250948+00:00 19994330.288000110537 29000000.015999909490 27870000.055999990553 3953744.993999958038 60349.657155680 2024-02-09T15:46:18.250712+00:00 19994330.285999890417 28999999.968999978155 27869999.927000049502 3949665.950000048149 60349.657167251 2024-02-09T15:46:19.250475+00:00 19994330.286000009626 29000000.057000041008 27870000.041000008583 3953368.980999947060 60349.657178822 2024-02-09T15:46:20.250238+00:00 19994330.285000089556 28999999.988999959081 27870000.000999931246 3952256.065000057220 60349.657190394 2024-02-09T15:46:21.250001+00:00 19994330.282999988645 28999999.956000089645 27869999.951999999583 3952316.962999939919 60349.657201965 2024-02-09T15:46:22.249764+00:00 19994330.284999970347 29000000.015999909490 27869999.995999999344 3954911.940999985207 60349.657213536 2024-02-09T15:46:23.249529+00:00 19994330.287999991328 29000000.017000000924 27870000.050000000745 3951334.995000004768 60349.657225108 2024-02-09T15:46:24.249292+00:00 19994330.289999961853 29000000.002000000328 27870000.003000009805 3949665.998000026215 60349.657236679 2024-02-09T15:46:25.249053+00:00 19994330.285000089556 28999999.988000009209 27869999.991000000387 3951502.052999972831 60349.657248250 2024-02-09T15:46:26.248816+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3950995.001000047196 60349.657259821 2024-02-09T15:46:27.248579+00:00 19994330.283999919891 28999999.984000001103 27870000.026999980211 3951946.055999993812 60349.657271393 2024-02-09T15:46:28.248343+00:00 19994330.286000009626 29000000.000000000000 27869999.941000010818 3953616.931999921799 60349.657282964 2024-02-09T15:46:29.248105+00:00 19994330.287000060081 28999999.993000000715 27870000.043999999762 3947118.941000103951 60349.657294536 2024-02-09T15:46:30.247868+00:00 19994330.283999919891 29000000.030999988317 27869999.943000018597 3952054.052999972831 60349.657306107 2024-02-09T15:46:31.247632+00:00 19994330.289000030607 28999999.958000000566 27870000.028999980539 3949252.008000016212 60349.657317678 2024-02-09T15:46:32.247395+00:00 19994330.287999991328 29000000.038000021130 27869999.997999969870 3955126.982999920845 60349.657329250 2024-02-09T15:46:33.247160+00:00 19994330.284999970347 29000000.007999960333 27870000.005000051111 3954003.047000051010 60349.657340821 2024-02-09T15:46:34.246920+00:00 19994330.285000089556 28999999.983000040054 27869999.989999949932 3956458.975999950897 60349.657352392 2024-02-09T15:46:35.246684+00:00 19994330.287000000477 29000000.039999961853 27870000.044000029564 3956236.048000096809 60349.657364144 2024-02-09T15:46:36.262068+00:00 19994330.285000000149 28999999.988000039011 27869999.995000001043 3951896.928999900818 60349.657375535 2024-02-09T15:46:37.246211+00:00 19994330.289000000805 28999999.953999999911 27869999.920000020415 3953405.014999986161 60349.657387287 2024-02-09T15:46:38.261594+00:00 19994330.285000011325 29000000.036000009626 27870000.063999950886 3948418.968000053894 60349.657398677 2024-02-09T15:46:39.245737+00:00 19994330.287000000477 28999999.978999968618 27869999.952000018209 3949055.049000024796 60349.657410430 2024-02-09T15:46:40.261120+00:00 19994330.285999998450 29000000.060999989510 27870000.016000028700 3958148.972999929916 60349.657421820 2024-02-09T15:46:41.245265+00:00 19994330.284999981523 28999999.930000070482 27870000.011999960989 3951885.992000102997 60349.657433572 2024-02-09T15:46:42.260648+00:00 19994330.283000018448 29000000.007999900728 27870000.019999980927 3951538.142999887001 60349.657444963 2024-02-09T15:46:43.244789+00:00 19994330.285999979824 29000000.003000020981 27869999.978000041097 3954878.861000061035 60349.657456715 2024-02-09T15:46:44.260173+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3954859.950999975204 60349.657468106 2024-02-09T15:46:45.244315+00:00 19994330.291999999434 29000000.031000021845 27870000.021999958903 3953553.141999959946 60349.657479858 2024-02-09T15:46:46.259700+00:00 19994330.284000009298 28999999.994000080973 27870000.004999998957 3948999.894000052940 60349.657491248 2024-02-09T15:46:47.243842+00:00 19994330.284000009298 29000000.013000011444 27870000.034000039101 3955752.049999951851 60349.657503000 2024-02-09T15:46:48.259226+00:00 19994330.287999991328 28999999.974999900907 27869999.980999950320 3955431.904000043869 60349.657514391 2024-02-09T15:46:49.243368+00:00 19994330.284999970347 28999999.984000090510 27869999.932999968529 3951564.095999956131 60349.657526143 2024-02-09T15:46:50.258752+00:00 19994330.285000029951 29000000.029999971390 27870000.041000008583 3952806.960000038147 60349.657537533 2024-02-09T15:46:51.242894+00:00 19994330.283999979496 29000000.009999990463 27870000.024000048637 3955706.003000020981 60349.657549286 2024-02-09T15:46:52.258278+00:00 19994330.288000050932 28999999.968999978155 27869999.986999988556 3951294.016999959946 60349.657560676 2024-02-09T15:46:53.242419+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3954864.116999983788 60349.657572428 2024-02-09T15:46:54.257805+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3954093.882000089157 60349.657583819 2024-02-09T15:46:55.241946+00:00 19994330.285999950022 29000000.058000091463 27870000.052999969572 3952693.018000000156 60349.657595571 2024-02-09T15:46:56.257331+00:00 19994330.282999988645 28999999.957999940962 27869999.988000039011 3953794.987999998964 60349.657606961 2024-02-09T15:46:57.241472+00:00 19994330.287000000477 29000000.044000029564 27870000.011000040919 3953189.762999999803 60349.657618714 2024-02-09T15:46:58.256856+00:00 19994330.284000039101 28999999.934999939054 27869999.973999980837 3953411.240999999922 60349.657630285 2024-02-09T15:46:59.256619+00:00 19994330.291999999434 29000000.028000000864 27870000.013999998569 3950735.987000000197 60349.657641856 2024-02-09T15:47:00.256384+00:00 19994330.284999970347 28999999.975999999791 27869999.929999999702 3954423.949000000954 60349.657653428 2024-02-09T15:47:01.256146+00:00 19994330.287999991328 29000000.022999998182 27870000.017000000924 3956541.059999999125 60349.657664999 2024-02-09T15:47:02.255909+00:00 19994330.284000039101 29000000.015999998897 27869999.987999990582 3954139.096999999136 60349.657676570 2024-02-09T15:47:03.255673+00:00 19994330.284000039101 29000000.003999989480 27870000.039999991655 3954579.901000003796 60349.657688142 2024-02-09T15:47:04.255435+00:00 19994330.286000009626 28999999.969000011683 27869999.997000008821 3955884.927000001073 60349.657699713 2024-02-09T15:47:05.255199+00:00 19994330.286999940872 28999999.988999988884 27870000.008999999613 3957974.112999998033 60349.657711284 2024-02-09T15:47:06.254961+00:00 19994330.286000009626 29000000.048999991268 27870000.011999990791 3957421.912000000011 60349.657722855 2024-02-09T15:47:07.254725+00:00 19994330.289000030607 28999999.969000011683 27870000.029000010341 3953248.070999994874 60349.657734427 2024-02-09T15:47:08.254487+00:00 19994330.284999970347 29000000.043999999762 27869999.955000009388 3957630.028000005055 60349.657745998 2024-02-09T15:47:09.254251+00:00 19994330.284999970347 28999999.969999998808 27869999.967999991030 3950033.894000000786 60349.657757570 2024-02-09T15:47:10.254013+00:00 19994330.289000030607 29000000.018000010401 27870000.057999968529 3953623.031999997795 60349.657769141 2024-02-09T15:47:11.253777+00:00 19994330.281999949366 28999999.982999980450 27869999.965000029653 3957744.933999999892 60349.657780531 2024-02-09T15:47:12.237919+00:00 19994330.287999991328 28999999.984000030905 27869999.986000001431 3955187.101999998093 60349.657792284 2024-02-09T15:47:13.253303+00:00 19994330.286000009626 29000000.004000011832 27870000.002999961376 3950844.997999995947 60349.657803674 2024-02-09T15:47:14.237445+00:00 19994330.287999991328 28999999.995999988168 27870000.040000021458 3950152.984999998938 60349.657815426 2024-02-09T15:47:15.252830+00:00 19994330.283000111580 28999999.972999989986 27869999.911000009626 3953039.932000011206 60349.657826817 2024-02-09T15:47:16.236972+00:00 19994330.288999918848 29000000.027000010014 27870000.080999970436 3958154.072999998927 60349.657838569 2024-02-09T15:47:17.252355+00:00 19994330.282999988645 28999999.991999980062 27869999.989000018686 3952643.987999991048 60349.657849960 2024-02-09T15:47:18.236497+00:00 19994330.285000089556 29000000.016000028700 27869999.975999951363 3952316.024000003934 60349.657861711 2024-02-09T15:47:19.251882+00:00 19994330.287999991328 28999999.965999960899 27869999.981000069529 3957513.951000005007 60349.657873283 2024-02-09T15:47:20.251649+00:00 19994330.284999970347 29000000.018000010401 27870000.046999931335 3955256.074000000954 60349.657884854 2024-02-09T15:47:21.251408+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3954458.996999993920 60349.657896426 2024-02-09T15:47:22.251179+00:00 19994330.286000009626 28999999.983000040054 27869999.991000059992 3954041.915000007022 60349.657907997 2024-02-09T15:47:23.250934+00:00 19994330.287999991328 29000000.019999980927 27869999.997999910265 3954611.059999987017 60349.657919568 2024-02-09T15:47:24.250700+00:00 19994330.281000021845 29000000.011999960989 27869999.984000090510 3955179.886000006925 60349.657931140 2024-02-09T15:47:25.250461+00:00 19994330.287999991328 29000000.001000050455 27870000.064000010490 3959187.172000005841 60349.657942711 2024-02-09T15:47:26.250226+00:00 19994330.284999970347 29000000.016000028700 27869999.979999899864 3955066.897999987006 60349.657954282 2024-02-09T15:47:27.249987+00:00 19994330.286000009626 28999999.983999971300 27870000.016000028700 3949868.160000010859 60349.657965854 2024-02-09T15:47:28.249766+00:00 19994330.294000029564 29000000.031999949366 27869999.991000059992 3953224.909000008833 60349.657977425 2024-02-09T15:47:29.249514+00:00 19994330.280999999493 28999999.955000039190 27869999.968999978155 3958963.925999999046 60349.657988996 2024-02-09T15:47:30.249276+00:00 19994330.283999990672 29000000.006999969482 27869999.995999928564 3954595.140999972820 60349.658000567 2024-02-09T15:47:31.249040+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3949295.941000015009 60349.658012139 2024-02-09T15:47:32.248802+00:00 19994330.287000000477 29000000.055999990553 27870000.034000039101 3955200.995999991894 60349.658023710 2024-02-09T15:47:33.248565+00:00 19994330.289000000805 28999999.967000011355 27869999.973000049591 3952995.972000002861 60349.658035282 2024-02-09T15:47:34.248329+00:00 19994330.285000000149 29000000.035000089556 27870000.071999911219 3956638.946000009775 60349.658046853 2024-02-09T15:47:35.248091+00:00 19994330.285999979824 28999999.940999981016 27869999.942000031471 3952671.097000002861 60349.658058424 2024-02-09T15:47:36.247856+00:00 19994330.287000000477 29000000.016999959946 27869999.957999940962 3953351.944000006188 60349.658069996 2024-02-09T15:47:37.247618+00:00 19994330.288000021130 28999999.986999999732 27870000.044000029564 3953226.991999983788 60349.658081567 2024-02-09T15:47:38.247381+00:00 19994330.284000009298 29000000.008000001311 27869999.975999999791 3949523.008000016212 60349.658093138 2024-02-09T15:47:39.247144+00:00 19994330.282999988645 29000000.018000010401 27870000.021000001580 3957635.128999977838 60349.658104709 2024-02-09T15:47:40.246907+00:00 19994330.287999991328 28999999.979999989271 27869999.978000000119 3957420.891000003088 60349.658116281 2024-02-09T15:47:41.246669+00:00 19994330.287999991328 29000000.025999989361 27870000.043000001460 3956810.034000008833 60349.658127852 2024-02-09T15:47:42.246435+00:00 19994330.287000000477 29000000.018000010401 27869999.968000009656 3949923.946999996901 60349.658139604 2024-02-09T15:47:43.261818+00:00 19994330.287000000477 28999999.978000018746 27869999.986000001431 3951888.993000001181 60349.658150995 2024-02-09T15:47:44.245959+00:00 19994330.284000039101 28999999.991000000387 27870000.005999978632 3953298.067000002135 60349.658162747 2024-02-09T15:47:45.261345+00:00 19994330.284999970347 29000000.011999990791 27870000.037000000477 3950868.863000005018 60349.658174138 2024-02-09T15:47:46.245488+00:00 19994330.287000000477 28999999.999000009149 27869999.993000000715 3949905.069999992847 60349.658185890 2024-02-09T15:47:47.260870+00:00 19994330.282999988645 28999999.981000009924 27870000.002000030130 3950125.919999986887 60349.658197280 2024-02-09T15:47:48.245013+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3956194.049000024796 60349.658209032 2024-02-09T15:47:49.260396+00:00 19994330.290000021458 29000000.006999969482 27870000.060999989510 3953793.995999991894 60349.658220423 2024-02-09T15:47:50.244538+00:00 19994330.286000009626 28999999.998000029474 27869999.952000018209 3952289.974000006914 60349.658232175 2024-02-09T15:47:51.259924+00:00 19994330.285999950022 28999999.991999980062 27869999.962999999523 3954150.183999984991 60349.658243566 2024-02-09T15:47:52.244064+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3959170.810000001919 60349.658255318 2024-02-09T15:47:53.259449+00:00 19994330.282999988645 29000000.021000031382 27870000.034999970347 3953453.136000006925 60349.658266708 2024-02-09T15:47:54.243590+00:00 19994330.287999991328 28999999.961999949068 27869999.962000008672 3954071.019999980927 60349.658278461 2024-02-09T15:47:55.258975+00:00 19994330.289999961853 29000000.033999979496 27870000.033999979496 3956011.968000025023 60349.658289851 2024-02-09T15:47:56.243116+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3951346.013999999035 60349.658301603 2024-02-09T15:47:57.258501+00:00 19994330.284999970347 28999999.994000080973 27869999.932999968529 3953566.982999979984 60349.658312994 2024-02-09T15:47:58.242643+00:00 19994330.285000089556 29000000.021999958903 27870000.052000049502 3955720.930000007153 60349.658324745 2024-02-09T15:47:59.258027+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3952703.046000003815 60349.658336136 2024-02-09T15:48:00.242168+00:00 19994330.283999919891 29000000.024999979883 27870000.003000020981 3952730.035999984015 60349.658347888 2024-02-09T15:48:01.257553+00:00 19994330.287999991328 28999999.981000069529 27870000.014000058174 3958103.984000027180 60349.658359279 2024-02-09T15:48:02.241695+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3953392.969999998808 60349.658371031 2024-02-09T15:48:03.257080+00:00 19994330.290000081062 28999999.988999959081 27869999.978999968618 3956467.925000011921 60349.658382603 2024-02-09T15:48:04.256842+00:00 19994330.284999970347 28999999.991000059992 27869999.972999930382 3953070.074000000954 60349.658394174 2024-02-09T15:48:05.256607+00:00 19994330.281999949366 29000000.021999958903 27870000.035000089556 3953132.001999973785 60349.658405745 2024-02-09T15:48:06.256368+00:00 19994330.292000059038 29000000.004999998957 27870000.031999949366 3958830.998000026215 60349.658417316 2024-02-09T15:48:07.256132+00:00 19994330.281999949366 28999999.986999988556 27869999.909999970347 3958409.010999978054 60349.658428888 2024-02-09T15:48:08.255895+00:00 19994330.284000039101 29000000.001000050455 27870000.058000091463 3959048.967999995220 60349.658440459 2024-02-09T15:48:09.255659+00:00 19994330.289999961853 29000000.029999971390 27870000.011999960989 3955588.037000000011 60349.658452030 2024-02-09T15:48:10.255420+00:00 19994330.285000089556 28999999.993000030518 27870000.008999940008 3958961.903999983799 60349.658463421 2024-02-09T15:48:11.239563+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3954141.082000017166 60349.658475173 2024-02-09T15:48:12.254947+00:00 19994330.285999890417 29000000.003000020981 27870000.004000071436 3956714.068000019062 60349.658486564 2024-02-09T15:48:13.239090+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3957011.819999992847 60349.658498316 2024-02-09T15:48:14.254473+00:00 19994330.281000021845 28999999.982000000775 27869999.924999948591 3950772.158999979030 60349.658509706 2024-02-09T15:48:15.238616+00:00 19994330.287999991328 28999999.993999999017 27869999.981000069529 3959207.979000031948 60349.658521459 2024-02-09T15:48:16.254000+00:00 19994330.287000060081 29000000.022000011057 27870000.062999960035 3953081.884999989998 60349.658532849 2024-02-09T15:48:17.238143+00:00 19994330.285999890417 29000000.015999998897 27869999.984999999404 3958179.208999990951 60349.658544601 2024-02-09T15:48:18.253527+00:00 19994330.286000009626 28999999.980000000447 27869999.960999999195 3957390.887000023853 60349.658555991 2024-02-09T15:48:19.237667+00:00 19994330.286000009626 29000000.005999978632 27870000.030000001192 3954191.975999950897 60349.658567743 2024-02-09T15:48:20.253052+00:00 19994330.286000009626 28999999.996000021696 27869999.985999990255 3955095.992000042927 60349.658579134 2024-02-09T15:48:21.237193+00:00 19994330.286000009626 28999999.975999981165 27869999.990000009537 3956143.007999957073 60349.658590886 2024-02-09T15:48:22.252579+00:00 19994330.284000001848 28999999.995000001043 27870000.013000011444 3955409.984000027180 60349.658602277 2024-02-09T15:48:23.236720+00:00 19994330.287999998778 29000000.011999990791 27870000.003999978304 3952457.006999969017 60349.658614029 2024-02-09T15:48:24.252105+00:00 19994330.289000000805 28999999.979000028223 27869999.966000020504 3957460.048000038136 60349.658625419 2024-02-09T15:48:25.236247+00:00 19994330.285999998450 29000000.028999980539 27870000.022000011057 3955315.000000000000 60349.658637172 2024-02-09T15:48:26.251631+00:00 19994330.283000010997 29000000.018000010401 27870000.035999950022 3960848.005999981891 60349.658648743 2024-02-09T15:48:27.251395+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3958428.888000010978 60349.658660314 2024-02-09T15:48:28.251158+00:00 19994330.286000009626 28999999.984999950975 27869999.962000008672 3955320.017000020016 60349.658671886 2024-02-09T15:48:29.250920+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3956351.068999946117 60349.658683457 2024-02-09T15:48:30.250685+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3958917.027000010014 60349.658695028 2024-02-09T15:48:31.250446+00:00 19994330.290000021458 29000000.046000000089 27869999.996999979019 3953229.044000030030 60349.658706600 2024-02-09T15:48:32.250209+00:00 19994330.283999979496 28999999.953999940306 27870000.007000029087 3955876.857999979984 60349.658718171 2024-02-09T15:48:33.249972+00:00 19994330.284000009298 29000000.004000071436 27870000.031000021845 3952639.070999979973 60349.658729742 2024-02-09T15:48:34.249735+00:00 19994330.285000000149 28999999.998999949545 27869999.917999979109 3956117.960000038147 60349.658741313 2024-02-09T15:48:35.249498+00:00 19994330.287000000477 29000000.012000080198 27870000.034999970347 3954969.032999991905 60349.658752885 2024-02-09T15:48:36.249262+00:00 19994330.286000009626 28999999.997999910265 27870000.009000059217 3952149.092000008095 60349.658764456 2024-02-09T15:48:37.249024+00:00 19994330.289999961853 28999999.989000078291 27870000.023999929428 3955577.875000000000 60349.658776028 2024-02-09T15:48:38.248788+00:00 19994330.284000039101 29000000.018999930471 27869999.994000080973 3952851.921000003815 60349.658787599 2024-02-09T15:48:39.248551+00:00 19994330.283999979496 28999999.978999968618 27869999.987999919802 3955612.018999993801 60349.658799171 2024-02-09T15:48:40.248315+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3956600.115000010002 60349.658810742 2024-02-09T15:48:41.248077+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3960278.931999980938 60349.658822313 2024-02-09T15:48:42.247841+00:00 19994330.285000029951 28999999.985000010580 27869999.960000038147 3956543.106000006199 60349.658833884 2024-02-09T15:48:43.247603+00:00 19994330.283999979496 29000000.007000088692 27870000.031000021845 3959524.934000014793 60349.658845455 2024-02-09T15:48:44.247367+00:00 19994330.288999971002 29000000.034999970347 27870000.016999959946 3956590.972000002861 60349.658857027 2024-02-09T15:48:45.247129+00:00 19994330.287000000477 28999999.975999951363 27869999.976000070572 3958314.019999980927 60349.658868598 2024-02-09T15:48:46.246893+00:00 19994330.284000039101 29000000.014999989420 27870000.013000011444 3962269.981000006199 60349.658880170 2024-02-09T15:48:47.246656+00:00 19994330.288999971002 28999999.991000059992 27870000.009999990463 3954502.979999959003 60349.658891741 2024-02-09T15:48:48.246420+00:00 19994330.284999970347 29000000.037999991328 27869999.965999960899 3961853.047000051010 60349.658903312 2024-02-09T15:48:49.246182+00:00 19994330.282999988645 28999999.949000000954 27870000.009999990463 3955151.988999962807 60349.658915064 2024-02-09T15:48:50.261568+00:00 19994330.286000009626 28999999.996999979019 27870000.036999940872 3959697.928000032902 60349.658926455 2024-02-09T15:48:51.245709+00:00 19994330.290000081062 29000000.026999998838 27870000.004000071436 3959789.098999977112 60349.658938207 2024-02-09T15:48:52.261093+00:00 19994330.287999991328 28999999.980999998748 27869999.955000039190 3960022.949999988079 60349.658949598 2024-02-09T15:48:53.245234+00:00 19994330.282999988645 29000000.002000000328 27870000.039999961853 3959043.988000034820 60349.658961350 2024-02-09T15:48:54.260618+00:00 19994330.286999940872 28999999.981999989599 27869999.922999981791 3963442.087999999989 60349.658972740 2024-02-09T15:48:55.244761+00:00 19994330.286000009626 29000000.039999991655 27870000.030000001192 3959745.888999999035 60349.658984493 2024-02-09T15:48:56.260145+00:00 19994330.284000039101 28999999.987000018358 27870000.044000010937 3958938.024999976158 60349.658995883 2024-02-09T15:48:57.244287+00:00 19994330.284000039101 28999999.977999988943 27869999.985999990255 3961787.014999986161 60349.659007635 2024-02-09T15:48:58.259671+00:00 19994330.289999961853 29000000.038000021130 27869999.999000009149 3962231.038000047207 60349.659019026 2024-02-09T15:48:59.243813+00:00 19994330.284999970347 29000000.014999989420 27870000.059999998659 3957754.023000001907 60349.659030778 2024-02-09T15:49:00.259199+00:00 19994330.289999961853 28999999.976000010967 27869999.972999989986 3960214.980999947060 60349.659042168 2024-02-09T15:49:01.243342+00:00 19994330.283000111580 29000000.027000010014 27870000.004000011832 3954452.015000044834 60349.659053920 2024-02-09T15:49:02.258724+00:00 19994330.286999940872 28999999.967000011355 27869999.967000011355 3956380.944999992847 60349.659065311 2024-02-09T15:49:03.242868+00:00 19994330.287000060081 29000000.015999969095 27869999.987999979407 3955360.941999971867 60349.659077063 2024-02-09T15:49:04.258250+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3960265.022000014782 60349.659088454 2024-02-09T15:49:05.242392+00:00 19994330.286000009626 29000000.027000010014 27870000.056999981403 3954380.084999979008 60349.659100206 2024-02-09T15:49:06.257776+00:00 19994330.288999918848 28999999.973999980837 27869999.961000028998 3957193.974000037182 60349.659111596 2024-02-09T15:49:07.241918+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3954791.942999958992 60349.659123349 2024-02-09T15:49:08.257301+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3958835.063000022899 60349.659134739 2024-02-09T15:49:09.241444+00:00 19994330.286000009626 28999999.994000021368 27870000.007999960333 3954597.009999989998 60349.659146310 2024-02-09T15:49:10.241207+00:00 19994330.287999991328 29000000.000999931246 27870000.048000041395 3959984.010000050068 60349.659158062 2024-02-09T15:49:11.256591+00:00 19994330.282999988645 28999999.971000079066 27869999.976000010967 3957137.000000000000 60349.659169453 2024-02-09T15:49:12.240733+00:00 19994330.287000060081 28999999.960000038147 27869999.949999991804 3962831.037999988068 60349.659181205 2024-02-09T15:49:13.256118+00:00 19994330.287999991328 29000000.059999939054 27870000.030000030994 3956552.010999917984 60349.659192596 2024-02-09T15:49:14.240259+00:00 19994330.281999949366 28999999.960999969393 27869999.978999968618 3949414.013000010978 60349.659204348 2024-02-09T15:49:15.255644+00:00 19994330.290000081062 28999999.983000040054 27869999.995000001043 3954534.879999995232 60349.659215738 2024-02-09T15:49:16.239785+00:00 19994330.287999998778 29000000.064000010490 27870000.013999938965 3953482.052000045776 60349.659227490 2024-02-09T15:49:17.255171+00:00 19994330.282000001520 28999999.980000019073 27870000.006000038236 3954557.023000001907 60349.659238881 2024-02-09T15:49:18.239311+00:00 19994330.285999998450 28999999.977000001818 27870000.013000011444 3953001.026999949943 60349.659250633 2024-02-09T15:49:19.254696+00:00 19994330.287000000477 29000000.051999930292 27870000.032999988645 3954749.930000067223 60349.659262024 2024-02-09T15:49:20.238837+00:00 19994330.289000000805 28999999.953000068665 27869999.886999960989 3953794.044000030030 60349.659273776 2024-02-09T15:49:21.254223+00:00 19994330.283999990672 29000000.021999958903 27870000.032000061125 3955888.005999923218 60349.659285166 2024-02-09T15:49:22.238365+00:00 19994330.290000010282 29000000.019999980927 27870000.077000018209 3954436.968000053894 60349.659296919 2024-02-09T15:49:23.253749+00:00 19994330.284000009298 28999999.961000081152 27869999.925999999046 3949219.024999976158 60349.659308309 2024-02-09T15:49:24.237891+00:00 19994330.281999979168 28999999.995000001043 27870000.046999931335 3955393.973999977112 60349.659320061 2024-02-09T15:49:25.253275+00:00 19994330.291000008583 29000000.026999950409 27869999.962000008672 3954413.858999968041 60349.659331452 2024-02-09T15:49:26.237417+00:00 19994330.280999988317 28999999.968000050634 27870000.008000019938 3956669.074000000954 60349.659343204 2024-02-09T15:49:27.252800+00:00 19994330.289000000805 29000000.025999899954 27870000.034000039101 3955731.087000011932 60349.659354595 2024-02-09T15:49:28.236943+00:00 19994330.287999991328 29000000.001000050455 27869999.967999938875 3954527.050000071991 60349.659366346 2024-02-09T15:49:29.252327+00:00 19994330.286000009626 29000000.000999998301 27870000.036000009626 3951640.837999939919 60349.659377737 2024-02-09T15:49:30.236469+00:00 19994330.283999979496 28999999.975999999791 27869999.975000020117 3952970.081000090111 60349.659389489 2024-02-09T15:49:31.251853+00:00 19994330.286000009626 29000000.024999991059 27869999.993000030518 3959173.004999995232 60349.659400879 2024-02-09T15:49:32.235996+00:00 19994330.284000039101 28999999.980999991298 27870000.004999998957 3950433.899999976158 60349.659412632 2024-02-09T15:49:33.251381+00:00 19994330.292999979109 29000000.022999998182 27870000.015999909490 3953277.983999968041 60349.659424203 2024-02-09T15:49:34.251143+00:00 19994330.282999988645 28999999.988000009209 27869999.984999999404 3955938.120000004768 60349.659435774 2024-02-09T15:49:35.250905+00:00 19994330.286000009626 28999999.995999988168 27870000.036999989301 3958900.995000004768 60349.659447346 2024-02-09T15:49:36.250670+00:00 19994330.283999979496 28999999.997000008821 27869999.947999998927 3953761.921000003815 60349.659458917 2024-02-09T15:49:37.250434+00:00 19994330.287000000477 29000000.046000000089 27870000.025999989361 3957781.044000030030 60349.659470488 2024-02-09T15:49:38.250196+00:00 19994330.287000000477 28999999.978999968618 27869999.989000018686 3953974.031999946106 60349.659482060 2024-02-09T15:49:39.249959+00:00 19994330.282000008970 28999999.988000039011 27869999.974999990314 3950250.991000055801 60349.659493631 2024-02-09T15:49:40.249721+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3955682.985000013839 60349.659505202 2024-02-09T15:49:41.249484+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3958955.914999961853 60349.659516774 2024-02-09T15:49:42.249249+00:00 19994330.282000008970 28999999.973999980837 27869999.919000029564 3954567.080000042915 60349.659528345 2024-02-09T15:49:43.249011+00:00 19994330.287999991328 29000000.008000019938 27870000.007999960333 3960310.108999968041 60349.659539917 2024-02-09T15:49:44.248773+00:00 19994330.284999970347 29000000.018999990076 27870000.087000008672 3961085.876999973785 60349.659551488 2024-02-09T15:49:45.248538+00:00 19994330.286000009626 28999999.999000009149 27869999.994000021368 3952315.065999985207 60349.659563059 2024-02-09T15:49:46.248299+00:00 19994330.285000089556 28999999.983999971300 27869999.916000008583 3956707.934000014793 60349.659574631 2024-02-09T15:49:47.248065+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3956716.103000044823 60349.659586201 2024-02-09T15:49:48.247827+00:00 19994330.289000030607 29000000.016999959946 27870000.053999960423 3956119.950999975204 60349.659597773 2024-02-09T15:49:49.247590+00:00 19994330.281999949366 28999999.977000001818 27869999.928000029176 3957160.963999987114 60349.659609344 2024-02-09T15:49:50.247352+00:00 19994330.289000030607 28999999.993000030518 27870000.040999948978 3953711.990999937057 60349.659620916 2024-02-09T15:49:51.247115+00:00 19994330.282999988645 28999999.994000080973 27869999.965000029653 3957832.982000112999 60349.659632487 2024-02-09T15:49:52.246880+00:00 19994330.286999940872 29000000.020999908447 27870000.067999958992 3959486.025999904145 60349.659644058 2024-02-09T15:49:53.246642+00:00 19994330.285000089556 29000000.009000059217 27869999.968999978155 3957252.075000048149 60349.659655630 2024-02-09T15:49:54.246405+00:00 19994330.287999991328 28999999.980999950320 27870000.012000080198 3958341.965999960899 60349.659667201 2024-02-09T15:49:55.246169+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3953921.029000043869 60349.659678772 2024-02-09T15:49:56.245931+00:00 19994330.287999991328 28999999.957000020891 27869999.965999960899 3952901.932000041008 60349.659690524 2024-02-09T15:49:57.261315+00:00 19994330.287000060081 29000000.049000021070 27870000.040000081062 3952358.020999907982 60349.659701915 2024-02-09T15:49:58.245457+00:00 19994330.283999919891 28999999.962000008672 27869999.949000000954 3954418.971000074875 60349.659713667 2024-02-09T15:49:59.260843+00:00 19994330.285000089556 29000000.051999930292 27870000.084999918938 3954440.136999965180 60349.659725058 2024-02-09T15:50:00.244983+00:00 19994330.283999919891 28999999.981999989599 27869999.950999978930 3957683.820000051986 60349.659736810 2024-02-09T15:50:01.260368+00:00 19994330.287000060081 28999999.985000010580 27869999.951000090688 3957318.075999975204 60349.659748200 2024-02-09T15:50:02.244509+00:00 19994330.289000030607 29000000.001999970526 27870000.071999911219 3960454.146999955177 60349.659759953 2024-02-09T15:50:03.259894+00:00 19994330.287999991328 29000000.015000101179 27869999.971999999136 3956115.904999970924 60349.659771343 2024-02-09T15:50:04.244035+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3957647.078999996185 60349.659783095 2024-02-09T15:50:05.259421+00:00 19994330.286000009626 28999999.940999981016 27870000.007000088692 3954417.822000027169 60349.659794486 2024-02-09T15:50:06.243561+00:00 19994330.286000009626 29000000.052000001073 27870000.025999899954 3956243.990000010002 60349.659806238 2024-02-09T15:50:07.258947+00:00 19994330.282999988645 28999999.958000000566 27869999.970000028610 3951236.100000023842 60349.659817629 2024-02-09T15:50:08.243088+00:00 19994330.286999940872 29000000.040999989957 27870000.014000058174 3951771.993999958038 60349.659829380 2024-02-09T15:50:09.258472+00:00 19994330.287999991328 29000000.022999990731 27870000.015999909490 3952555.904000043869 60349.659840771 2024-02-09T15:50:10.242615+00:00 19994330.285999998450 28999999.961000028998 27869999.951000090688 3952552.085000038147 60349.659852342 2024-02-09T15:50:11.242377+00:00 19994330.285999998450 29000000.028999980539 27870000.055999990553 3953072.000000000000 60349.659863913 2024-02-09T15:50:12.242141+00:00 19994330.287000011653 28999999.949000000954 27869999.969999998808 3957381.949999928009 60349.659875485 2024-02-09T15:50:13.241903+00:00 19994330.287999991328 29000000.015999998897 27870000.025999989361 3956285.029999970924 60349.659887056 2024-02-09T15:50:14.241666+00:00 19994330.285999998450 29000000.016999989748 27869999.960000008345 3959191.016000031959 60349.659898628 2024-02-09T15:50:15.241430+00:00 19994330.283000010997 29000000.008999999613 27870000.039999991655 3955983.978999971878 60349.659910199 2024-02-09T15:50:16.241193+00:00 19994330.289000000805 29000000.004999998957 27870000.016000021249 3950157.067000031006 60349.659921770 2024-02-09T15:50:17.240956+00:00 19994330.282000008970 28999999.989000018686 27869999.956000000238 3955470.851999998093 60349.659933522 2024-02-09T15:50:18.256342+00:00 19994330.285999979824 29000000.004999998957 27870000.021000001580 3955316.072999954224 60349.659944913 2024-02-09T15:50:19.240483+00:00 19994330.288000021130 28999999.952000018209 27869999.962999999523 3957311.020000100136 60349.659956665 2024-02-09T15:50:20.255869+00:00 19994330.285000000149 29000000.018999990076 27869999.981999989599 3952480.962000011932 60349.659968056 2024-02-09T15:50:21.240008+00:00 19994330.285999979824 29000000.019999980927 27870000.061999980360 3954142.973999977112 60349.659979808 2024-02-09T15:50:22.255392+00:00 19994330.287000000477 28999999.985000010580 27869999.944999989122 3953197.092000008095 60349.659991198 2024-02-09T15:50:23.239535+00:00 19994330.287999991328 29000000.014999929816 27870000.040000021458 3956118.980999947060 60349.660002951 2024-02-09T15:50:24.254919+00:00 19994330.282999988645 28999999.986000061035 27869999.965000029653 3955018.988999962807 60349.660014341 2024-02-09T15:50:25.239061+00:00 19994330.289000030607 29000000.049000021070 27870000.071999970824 3954106.015000104904 60349.660026093 2024-02-09T15:50:26.254447+00:00 19994330.282999988645 28999999.980999950320 27869999.954999979585 3957791.958999990951 60349.660037484 2024-02-09T15:50:27.238587+00:00 19994330.291999999434 28999999.983000040054 27869999.981000009924 3961497.049999951851 60349.660049236 2024-02-09T15:50:28.253971+00:00 19994330.282000008970 28999999.986999988556 27869999.974000040442 3954262.861000061035 60349.660060626 2024-02-09T15:50:29.238115+00:00 19994330.282999988645 29000000.039999961853 27870000.059999998659 3953436.096999884117 60349.660072378 2024-02-09T15:50:30.253498+00:00 19994330.290000021458 28999999.950999978930 27869999.991000000387 3955571.018000007141 60349.660083769 2024-02-09T15:50:31.237639+00:00 19994330.286000009626 29000000.035000089556 27870000.008999940008 3956713.074000000954 60349.660095521 2024-02-09T15:50:32.253024+00:00 19994330.285999950022 28999999.967999938875 27869999.989000078291 3951661.932000041008 60349.660106912 2024-02-09T15:50:33.237165+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3958401.914999961853 60349.660118664 2024-02-09T15:50:34.252550+00:00 19994330.284000039101 29000000.039000030607 27869999.978999968618 3952155.088000059128 60349.660130054 2024-02-09T15:50:35.236691+00:00 19994330.284999970347 28999999.978000041097 27870000.069000009447 3956958.027999997139 60349.660141807 2024-02-09T15:50:36.252076+00:00 19994330.286000009626 29000000.013999938965 27869999.960000038147 3954945.937999964226 60349.660153197 2024-02-09T15:50:37.236218+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3954444.024999976158 60349.660164949 2024-02-09T15:50:38.251603+00:00 19994330.282999988645 28999999.988999959081 27869999.978000041097 3955580.034000039101 60349.660176340 2024-02-09T15:50:39.235744+00:00 19994330.289999961853 29000000.018000010401 27870000.049999948591 3954369.008000016212 60349.660188092 2024-02-09T15:50:40.251129+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3957277.973000050057 60349.660199663 2024-02-09T15:50:41.250892+00:00 19994330.285000089556 29000000.006999969482 27870000.045000080019 3953873.007999897003 60349.660211234 2024-02-09T15:50:42.250655+00:00 19994330.284999970347 28999999.996999979019 27869999.951999899000 3957679.934000014793 60349.660222806 2024-02-09T15:50:43.250417+00:00 19994330.286999940872 28999999.989999998361 27870000.029000040144 3961396.012000083923 60349.660234377 2024-02-09T15:50:44.250181+00:00 19994330.287000060081 29000000.002999998629 27869999.970999959856 3959450.032999991905 60349.660245948 2024-02-09T15:50:45.249944+00:00 19994330.286000009626 28999999.993999999017 27869999.992000099272 3961543.972000002861 60349.660257520 2024-02-09T15:50:46.249707+00:00 19994330.286000009626 28999999.979999989271 27869999.995999928564 3958550.986999989022 60349.660269091 2024-02-09T15:50:47.249471+00:00 19994330.286999940872 29000000.022000011057 27870000.046000000089 3954305.992999910843 60349.660280663 2024-02-09T15:50:48.249233+00:00 19994330.284999970347 29000000.016999989748 27869999.985000010580 3958834.013000010978 60349.660292234 2024-02-09T15:50:49.248997+00:00 19994330.283000111580 28999999.990000009537 27869999.985999941826 3957048.000000000000 60349.660303805 2024-02-09T15:50:50.248759+00:00 19994330.285999890417 28999999.988000009209 27869999.975000020117 3954901.113000034820 60349.660315377 2024-02-09T15:50:51.248523+00:00 19994330.288000110537 28999999.981999989599 27870000.015000000596 3953963.894000052940 60349.660326948 2024-02-09T15:50:52.248286+00:00 19994330.283999919891 29000000.028000000864 27870000.045000001788 3955509.995000004768 60349.660338519 2024-02-09T15:50:53.248051+00:00 19994330.291000008583 28999999.982999980450 27869999.952999990433 3955345.027999997139 60349.660350090 2024-02-09T15:50:54.247813+00:00 19994330.286000009626 29000000.003000020981 27870000.000000011176 3957324.041000009049 60349.660361662 2024-02-09T15:50:55.247577+00:00 19994330.287000060081 29000000.022999998182 27870000.006999999285 3959782.930999993812 60349.660373233 2024-02-09T15:50:56.247338+00:00 19994330.282999988645 28999999.999000009149 27869999.996999979019 3954148.012999891769 60349.660384804 2024-02-09T15:50:57.247102+00:00 19994330.285999890417 29000000.022999998182 27870000.031000021845 3953017.974000095855 60349.660396376 2024-02-09T15:50:58.246864+00:00 19994330.284000039101 28999999.978999968618 27870000.021999981254 3955790.016999959946 60349.660407947 2024-02-09T15:50:59.246627+00:00 19994330.287000060081 29000000.027000010014 27870000.002999991179 3955509.042000054847 60349.660419518 2024-02-09T15:51:00.246390+00:00 19994330.289999961853 28999999.986999988556 27869999.987000048161 3957529.969999908935 60349.660431090 2024-02-09T15:51:01.246153+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3961644.002000092994 60349.660442842 2024-02-09T15:51:02.261537+00:00 19994330.286000009626 28999999.995999928564 27869999.968999978155 3960183.000000000000 60349.660454232 2024-02-09T15:51:03.245680+00:00 19994330.285999998450 29000000.016000028700 27870000.065999981016 3960025.012999891769 60349.660465985 2024-02-09T15:51:04.261064+00:00 19994330.282000001520 28999999.985000010580 27870000.017000019550 3958921.029000043869 60349.660477375 2024-02-09T15:51:05.245206+00:00 19994330.289999999106 28999999.993000030518 27869999.991999980062 3955925.042000054847 60349.660488946 2024-02-09T15:51:06.244968+00:00 19994330.284000009298 28999999.992999911308 27869999.990000009537 3954640.962999939919 60349.660500518 2024-02-09T15:51:07.244733+00:00 19994330.288999989629 29000000.043000098318 27869999.999000009149 3961198.960999966133 60349.660512089 2024-02-09T15:51:08.244495+00:00 19994330.289000000805 28999999.957999940962 27869999.935999989510 3955312.973000050057 60349.660523660 2024-02-09T15:51:09.244258+00:00 19994330.280999988317 29000000.014999989420 27870000.055999990553 3953899.072999954224 60349.660535232 2024-02-09T15:51:10.244021+00:00 19994330.288000021130 28999999.993999961764 27870000.019000049680 3952941.924000024796 60349.660546803 2024-02-09T15:51:11.243785+00:00 19994330.285000000149 28999999.984000090510 27869999.954999919981 3958026.078999996185 60349.660558375 2024-02-09T15:51:12.243547+00:00 19994330.282999988645 29000000.036999940872 27870000.064000010490 3958239.924000024796 60349.660569946 2024-02-09T15:51:13.243311+00:00 19994330.287000000477 28999999.950000051409 27869999.953000068665 3952844.069000006188 60349.660581517 2024-02-09T15:51:14.243073+00:00 19994330.289999991655 29000000.055999990553 27870000.045999880880 3954324.962000011932 60349.660593088 2024-02-09T15:51:15.242838+00:00 19994330.284000009298 28999999.983000040054 27869999.943000078201 3953607.981999992859 60349.660604659 2024-02-09T15:51:16.242600+00:00 19994330.283000018448 28999999.975999951363 27869999.985999941826 3960926.985000013839 60349.660616231 2024-02-09T15:51:17.242363+00:00 19994330.288999971002 29000000.028000000864 27869999.988000039011 3954054.021000028122 60349.660627802 2024-02-09T15:51:18.242127+00:00 19994330.282999988645 28999999.968999978155 27870000.024999979883 3956139.966999887954 60349.660639374 2024-02-09T15:51:19.241890+00:00 19994330.289000030607 29000000.024999979883 27870000.022000070661 3955628.094000101089 60349.660650945 2024-02-09T15:51:20.241652+00:00 19994330.282999988645 28999999.977000001818 27870000.014999989420 3956815.931999921799 60349.660662516 2024-02-09T15:51:21.241416+00:00 19994330.296999990940 29000000.040999989957 27869999.978999968618 3952586.024000049103 60349.660674088 2024-02-09T15:51:22.241180+00:00 19994330.281000021845 28999999.953000009060 27870000.013999938965 3957708.942000031006 60349.660685840 2024-02-09T15:51:23.256564+00:00 19994330.283999979496 29000000.028999980539 27870000.027000069618 3956242.004999995232 60349.660697230 2024-02-09T15:51:24.240705+00:00 19994330.283999979496 28999999.992000009865 27869999.912999991328 3959452.103999971878 60349.660708982 2024-02-09T15:51:25.256089+00:00 19994330.287000000477 29000000.005999978632 27870000.050999999046 3952580.957999945153 60349.660720373 2024-02-09T15:51:26.240232+00:00 19994330.287000000477 28999999.992000009865 27869999.981999989599 3952364.025000094902 60349.660732125 2024-02-09T15:51:27.255615+00:00 19994330.285000029951 28999999.985000010580 27869999.978000041097 3955727.885999999940 60349.660743516 2024-02-09T15:51:28.239757+00:00 19994330.287999991328 29000000.011000011116 27870000.041999939829 3958564.149999999907 60349.660755268 2024-02-09T15:51:29.255141+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3955582.969999998808 60349.660766658 2024-02-09T15:51:30.239284+00:00 19994330.282999988645 28999999.979999959469 27869999.980000000447 3955283.973000001162 60349.660778411 2024-02-09T15:51:31.254667+00:00 19994330.283999919891 29000000.002000030130 27869999.984999999404 3957217.012999999803 60349.660789801 2024-02-09T15:51:32.238811+00:00 19994330.288000110537 28999999.992999970913 27870000.078000009060 3955932.893999997992 60349.660801553 2024-02-09T15:51:33.254194+00:00 19994330.284999970347 29000000.022999998182 27869999.918999981135 3954616.051000002772 60349.660812944 2024-02-09T15:51:34.238336+00:00 19994330.286999940872 28999999.989000018686 27870000.010000020266 3962461.075999998022 60349.660824696 2024-02-09T15:51:35.253720+00:00 19994330.286000009626 28999999.991999980062 27869999.984999980778 3954930.991000004113 60349.660836087 2024-02-09T15:51:36.237862+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3958764.930999993812 60349.660847839 2024-02-09T15:51:37.253246+00:00 19994330.284999970347 28999999.977000001818 27870000.016999989748 3956861.952000000048 60349.660859229 2024-02-09T15:51:38.237389+00:00 19994330.286000009626 29000000.008000019938 27870000.020000010729 3959389.162000000011 60349.660870981 2024-02-09T15:51:39.252772+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3953483.837999999989 60349.660882371 2024-02-09T15:51:40.236914+00:00 19994330.284999970347 28999999.990999940783 27869999.991000000387 3957641.071000001859 60349.660894124 2024-02-09T15:51:41.252298+00:00 19994330.287000060081 29000000.011000040919 27869999.995999988168 3952975.943999997806 60349.660905514 2024-02-09T15:51:42.236441+00:00 19994330.287999991328 28999999.970000028610 27869999.984000030905 3961380.005000003148 60349.660917266 2024-02-09T15:51:43.251826+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3956903.053000003099 60349.660928657 2024-02-09T15:51:44.235966+00:00 19994330.281999949366 28999999.986000061035 27869999.966000020504 3959426.964000002015 60349.660940409 2024-02-09T15:51:45.251352+00:00 19994330.287000060081 28999999.977999929339 27870000.065000001341 3959816.009999989998 60349.660951980 2024-02-09T15:51:46.251114+00:00 19994330.286000009626 29000000.032999988645 27869999.961000028998 3963301.050000011921 60349.660963552 2024-02-09T15:51:47.250887+00:00 19994330.286000009626 29000000.065000060946 27870000.040000021458 3957927.031999989878 60349.660975123 2024-02-09T15:51:48.250641+00:00 19994330.285999890417 28999999.937000039965 27869999.991999980062 3959596.072999998927 60349.660986695 2024-02-09T15:51:49.250405+00:00 19994330.287000060081 29000000.028999920934 27870000.008000019938 3960460.729000002146 60349.660998266 2024-02-09T15:51:50.250174+00:00 19994330.289000030607 28999999.962000008672 27869999.990999940783 3960759.177000001073 60349.661009837 2024-02-09T15:51:51.249931+00:00 19994330.282999988645 29000000.008000019938 27870000.032000061125 3955733.942000002135 60349.661021409 2024-02-09T15:51:52.249694+00:00 19994330.286000009626 28999999.978999968618 27869999.972999930382 3958083.916999996174 60349.661032980 2024-02-09T15:51:53.249457+00:00 19994330.284999970347 29000000.037999991328 27869999.986000061035 3964782.116999999154 60349.661044551 2024-02-09T15:51:54.249219+00:00 19994330.284999970347 28999999.996000051498 27869999.995000001043 3960395.922000005841 60349.661056123 2024-02-09T15:51:55.248983+00:00 19994330.287000060081 28999999.991999980062 27869999.997999910265 3960832.028999999166 60349.661067694 2024-02-09T15:51:56.248745+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3962335.983999996912 60349.661079265 2024-02-09T15:51:57.248509+00:00 19994330.287999998778 28999999.999000001699 27870000.008000019938 3959317.004000008106 60349.661090836 2024-02-09T15:51:58.248271+00:00 19994330.285000000149 29000000.037999998778 27869999.998000029474 3957756.040999994148 60349.661102408 2024-02-09T15:51:59.248035+00:00 19994330.283999990672 28999999.967000011355 27870000.014999989420 3956028.089000002015 60349.661113979 2024-02-09T15:52:00.247797+00:00 19994330.285000011325 29000000.026000011712 27869999.993000030518 3961388.961999997031 60349.661125370 2024-02-09T15:52:01.231939+00:00 19994330.288999989629 28999999.997999999672 27869999.990999940783 3960649.902000010014 60349.661137122 2024-02-09T15:52:02.247323+00:00 19994330.284000009298 29000000.000000000000 27869999.984000090510 3958729.986000000965 60349.661148512 2024-02-09T15:52:03.231466+00:00 19994330.289000000805 29000000.007999990135 27870000.055999990553 3954132.077999978792 60349.661160265 2024-02-09T15:52:04.246850+00:00 19994330.288999971002 28999999.932999998331 27869999.936999920756 3952593.012000023853 60349.661171655 2024-02-09T15:52:05.230993+00:00 19994330.283000018448 29000000.038000021130 27870000.024000048637 3957008.994999974966 60349.661183407 2024-02-09T15:52:06.246376+00:00 19994330.285000000149 28999999.988999959081 27870000.014999989420 3961910.998000026215 60349.661194978 2024-02-09T15:52:07.246141+00:00 19994330.287000000477 29000000.046000000089 27870000.072999950498 3957334.994999974966 60349.661206550 2024-02-09T15:52:08.245902+00:00 19994330.282000008970 28999999.970000028610 27869999.949000000954 3958761.959000021219 60349.661218121 2024-02-09T15:52:09.245666+00:00 19994330.285999979824 28999999.986999988556 27869999.978000000119 3957074.993000001181 60349.661229692 2024-02-09T15:52:10.245429+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3954578.954999982845 60349.661241264 2024-02-09T15:52:11.245192+00:00 19994330.286000009626 29000000.002999961376 27869999.967000011355 3961124.011000006925 60349.661252835 2024-02-09T15:52:12.244955+00:00 19994330.284999970347 29000000.040000021458 27870000.065999981016 3957563.988000005018 60349.661264407 2024-02-09T15:52:13.244718+00:00 19994330.285000029951 28999999.984000030905 27869999.944999989122 3955365.050999999046 60349.661275978 2024-02-09T15:52:14.244483+00:00 19994330.288999971002 28999999.980999950320 27870000.031000021845 3959170.081999986898 60349.661287549 2024-02-09T15:52:15.244244+00:00 19994330.286000009626 29000000.006000038236 27869999.960999999195 3960271.870000004768 60349.661299121 2024-02-09T15:52:16.244007+00:00 19994330.283999979496 29000000.032999988645 27870000.010000020266 3956635.064000010025 60349.661310692 2024-02-09T15:52:17.243770+00:00 19994330.290000021458 28999999.958999991417 27870000.009999990463 3959200.984999984968 60349.661322263 2024-02-09T15:52:18.243533+00:00 19994330.282999988645 29000000.008999940008 27870000.015999969095 3954225.925000011921 60349.661333834 2024-02-09T15:52:19.243297+00:00 19994330.286000009626 29000000.012000080198 27869999.991000000387 3954425.180000007153 60349.661345406 2024-02-09T15:52:20.243060+00:00 19994330.286000009626 28999999.977999929339 27869999.953999999911 3956625.989999980200 60349.661356977 2024-02-09T15:52:21.242823+00:00 19994330.287000000477 29000000.047000050545 27870000.071000039577 3957350.900000005960 60349.661368548 2024-02-09T15:52:22.242585+00:00 19994330.284999970347 28999999.952999949455 27869999.990000009537 3956527.106000006199 60349.661380120 2024-02-09T15:52:23.242349+00:00 19994330.286000069231 29000000.011000040919 27869999.970999959856 3955000.990999997128 60349.661391691 2024-02-09T15:52:24.242111+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3952965.947999984026 60349.661403263 2024-02-09T15:52:25.241875+00:00 19994330.286000009626 29000000.014000058174 27870000.010999981314 3957222.997000008821 60349.661414834 2024-02-09T15:52:26.241638+00:00 19994330.289999961853 28999999.965999960899 27870000.000999990851 3958461.016000003088 60349.661426405 2024-02-09T15:52:27.241402+00:00 19994330.282999988645 29000000.032999988645 27869999.988000039011 3952145.043000013102 60349.661438157 2024-02-09T15:52:28.256785+00:00 19994330.284000039101 28999999.980000019073 27870000.029999971390 3956156.919999986887 60349.661449548 2024-02-09T15:52:29.240927+00:00 19994330.286999940872 29000000.041000008583 27870000.029000040144 3955066.951000005007 60349.661461300 2024-02-09T15:52:30.256311+00:00 19994330.284000039101 28999999.993999961764 27870000.013999938965 3959942.032000004780 60349.661472690 2024-02-09T15:52:31.240455+00:00 19994330.287999991328 28999999.958000060171 27869999.950000051409 3954882.013999999035 60349.661484443 2024-02-09T15:52:32.255839+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3953952.034000008833 60349.661495833 2024-02-09T15:52:33.239980+00:00 19994330.285000089556 29000000.024000048637 27870000.011000040919 3955264.947999984026 60349.661507585 2024-02-09T15:52:34.255365+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3954315.018000007141 60349.661518976 2024-02-09T15:52:35.239507+00:00 19994330.289000030607 29000000.015999998897 27869999.934999939054 3956138.032999991905 60349.661530728 2024-02-09T15:52:36.254891+00:00 19994330.283999919891 28999999.949999999255 27869999.991999980062 3954537.935999989975 60349.661542119 2024-02-09T15:52:37.239033+00:00 19994330.285000089556 29000000.025000009686 27870000.009999990463 3955155.007000029087 60349.661553870 2024-02-09T15:52:38.254418+00:00 19994330.286999940872 28999999.974999990314 27869999.991000059992 3956522.018999993801 60349.661565261 2024-02-09T15:52:39.238559+00:00 19994330.289000030607 29000000.016999989748 27870000.039000030607 3958929.050000011921 60349.661577013 2024-02-09T15:52:40.253943+00:00 19994330.286000009626 29000000.015000019222 27869999.987999919802 3959740.913999975193 60349.661588404 2024-02-09T15:52:41.238085+00:00 19994330.283999919891 28999999.974999990314 27869999.971000079066 3957383.046000003815 60349.661600156 2024-02-09T15:52:42.253469+00:00 19994330.285000089556 29000000.014000028372 27870000.032999988645 3955945.017000020016 60349.661611546 2024-02-09T15:52:43.237611+00:00 19994330.283999919891 28999999.972999989986 27870000.003999948502 3957634.024999976158 60349.661623299 2024-02-09T15:52:44.252995+00:00 19994330.286000009626 29000000.032999988645 27870000.009000059217 3950991.993000030983 60349.661634689 2024-02-09T15:52:45.237137+00:00 19994330.289000030607 28999999.994000021368 27869999.959999918938 3955328.941999971867 60349.661646441 2024-02-09T15:52:46.252521+00:00 19994330.287999991328 28999999.975999951363 27869999.999000001699 3951898.953999996185 60349.661657832 2024-02-09T15:52:47.236663+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3957650.032000004780 60349.661669584 2024-02-09T15:52:48.252047+00:00 19994330.287999991328 28999999.992999970913 27870000.055000010878 3953769.042999982834 60349.661680975 2024-02-09T15:52:49.236189+00:00 19994330.286000009626 29000000.012000020593 27869999.978000000119 3954073.907000004780 60349.661692726 2024-02-09T15:52:50.251575+00:00 19994330.284000039101 29000000.011999960989 27870000.032000008970 3957192.119000018109 60349.661704298 2024-02-09T15:52:51.251339+00:00 19994330.285000000149 28999999.993000030518 27869999.969999998808 3956878.010999978054 60349.661715869 2024-02-09T15:52:52.251100+00:00 19994330.289999999106 28999999.983000040054 27870000.018999990076 3956502.031000018120 60349.661727441 2024-02-09T15:52:53.250867+00:00 19994330.287000011653 29000000.019999980927 27869999.993999991566 3960688.990999997128 60349.661739012 2024-02-09T15:52:54.250626+00:00 19994330.286999989301 28999999.970999959856 27869999.958000000566 3960303.933000028133 60349.661750583 2024-02-09T15:52:55.250390+00:00 19994330.286000009626 29000000.013000011444 27870000.007999990135 3953151.955999969970 60349.661762155 2024-02-09T15:52:56.250152+00:00 19994330.281999990344 29000000.029000040144 27870000.057000041008 3958091.024999976158 60349.661773726 2024-02-09T15:52:57.249917+00:00 19994330.287000019103 28999999.957999940962 27869999.917999979109 3956048.031000018120 60349.661785297 2024-02-09T15:52:58.249678+00:00 19994330.285999979824 29000000.018000010401 27870000.065000001341 3958110.004000008106 60349.661796869 2024-02-09T15:52:59.249441+00:00 19994330.287000000477 29000000.006999969482 27869999.999000009149 3953517.074000000954 60349.661808259 2024-02-09T15:53:00.233584+00:00 19994330.285000000149 28999999.967000011355 27869999.935999989510 3953012.857999979984 60349.661820011 2024-02-09T15:53:01.248967+00:00 19994330.290000021458 29000000.055000070482 27870000.075999978930 3955754.027000010014 60349.661831402 2024-02-09T15:53:02.233109+00:00 19994330.282999988645 28999999.950999978930 27869999.947000030428 3953286.004999995232 60349.661843154 2024-02-09T15:53:03.248496+00:00 19994330.285999979824 29000000.013000011444 27870000.018999990076 3952220.069000006188 60349.661854545 2024-02-09T15:53:04.232636+00:00 19994330.284000039101 29000000.003000020981 27870000.005999978632 3957866.917999982834 60349.661866297 2024-02-09T15:53:05.248021+00:00 19994330.287000000477 29000000.007999900728 27870000.044999960810 3954321.156000018120 60349.661877687 2024-02-09T15:53:06.232163+00:00 19994330.287999991328 28999999.984000090510 27869999.909000039101 3954313.873000026215 60349.661889439 2024-02-09T15:53:07.247549+00:00 19994330.288999971002 29000000.021999958903 27870000.047999981791 3953230.064999998081 60349.661900830 2024-02-09T15:53:08.231689+00:00 19994330.283999979496 29000000.011000040919 27869999.999000068754 3954503.905999958981 60349.661912582 2024-02-09T15:53:09.247076+00:00 19994330.288000050932 28999999.962999939919 27870000.031999949366 3954624.998000026215 60349.661923972 2024-02-09T15:53:10.231215+00:00 19994330.282000008970 29000000.045000080019 27869999.995000001043 3953949.059000014793 60349.661935724 2024-02-09T15:53:11.246600+00:00 19994330.285999950022 28999999.991999998689 27870000.019000049680 3952839.009000002872 60349.661947115 2024-02-09T15:53:12.230740+00:00 19994330.284000039101 28999999.958999998868 27869999.972999930382 3950836.992999970913 60349.661958867 2024-02-09T15:53:13.246125+00:00 19994330.289999961853 29000000.033000010997 27869999.953999999911 3954173.961000024807 60349.661970438 2024-02-09T15:53:14.245891+00:00 19994330.287000000477 28999999.984000001103 27870000.022000070661 3959580.935000001919 60349.661982010 2024-02-09T15:53:15.245652+00:00 19994330.282999988645 29000000.028999980539 27870000.042999979109 3950269.044999957085 60349.661993581 2024-02-09T15:53:16.245417+00:00 19994330.290000021458 28999999.978000018746 27869999.960999969393 3950164.137000023853 60349.662005153 2024-02-09T15:53:17.245177+00:00 19994330.282000061125 29000000.013000011444 27869999.996999979019 3950817.902000010014 60349.662016724 2024-02-09T15:53:18.244940+00:00 19994330.286999940872 28999999.996999979019 27870000.014000058174 3951101.967000008095 60349.662028295 2024-02-09T15:53:19.244703+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3951245.097000002861 60349.662039867 2024-02-09T15:53:20.244467+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3955814.872999966145 60349.662051438 2024-02-09T15:53:21.244231+00:00 19994330.289999961853 28999999.981000009924 27870000.005999919027 3952310.057000041008 60349.662063009 2024-02-09T15:53:22.243993+00:00 19994330.284000039101 29000000.036000009626 27869999.999000068754 3949371.077999948990 60349.662074581 2024-02-09T15:53:23.243756+00:00 19994330.286000009626 28999999.965999960899 27869999.978999968618 3952219.814999998081 60349.662086152 2024-02-09T15:53:24.243522+00:00 19994330.283999919891 29000000.040000021458 27870000.055999990553 3952421.113000034820 60349.662097723 2024-02-09T15:53:25.243283+00:00 19994330.286000009626 28999999.977999988943 27869999.975999999791 3947173.043999969959 60349.662109294 2024-02-09T15:53:26.243046+00:00 19994330.287000060081 28999999.984000030905 27869999.960000000894 3955766.994000018109 60349.662120866 2024-02-09T15:53:27.242809+00:00 19994330.287999991328 29000000.017000019550 27870000.030000001192 3956017.929000020027 60349.662132437 2024-02-09T15:53:28.242572+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3951572.075999975204 60349.662144009 2024-02-09T15:53:29.242335+00:00 19994330.287999991328 28999999.981999989599 27869999.945000011474 3957128.026000022888 60349.662155580 2024-02-09T15:53:30.242097+00:00 19994330.283999919891 28999999.998000029474 27870000.016999989748 3958116.019999980927 60349.662167151 2024-02-09T15:53:31.241862+00:00 19994330.287000060081 29000000.046000000089 27870000.013000011444 3954559.957000017166 60349.662178722 2024-02-09T15:53:32.241624+00:00 19994330.282999988645 28999999.949999928474 27869999.991000000387 3953561.981999992859 60349.662190294 2024-02-09T15:53:33.241386+00:00 19994330.286000009626 29000000.016000028700 27870000.040999978781 3957419.003000020981 60349.662201865 2024-02-09T15:53:34.241151+00:00 19994330.292999979109 29000000.018999930471 27869999.979000028223 3957158.937999964226 60349.662213617 2024-02-09T15:53:35.256534+00:00 19994330.284000039101 28999999.979000091553 27869999.977999988943 3958996.090000032913 60349.662225008 2024-02-09T15:53:36.240676+00:00 19994330.282999988645 28999999.971999999136 27869999.971000019461 3950876.944999992847 60349.662236760 2024-02-09T15:53:37.256060+00:00 19994330.286999940872 29000000.051999930292 27870000.093999978155 3957999.986000000965 60349.662248150 2024-02-09T15:53:38.240204+00:00 19994330.289000030607 28999999.977000001818 27869999.916999999434 3955154.953999996185 60349.662259903 2024-02-09T15:53:39.255588+00:00 19994330.281999949366 29000000.021000031382 27870000.027000010014 3954369.112999976147 60349.662271293 2024-02-09T15:53:40.239729+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3955759.903999983799 60349.662283045 2024-02-09T15:53:41.255114+00:00 19994330.285000089556 28999999.986000061035 27869999.970000028610 3951910.048000038136 60349.662294436 2024-02-09T15:53:42.239255+00:00 19994330.289999961853 28999999.997999910265 27869999.977999988943 3957899.060999929905 60349.662306188 2024-02-09T15:53:43.254639+00:00 19994330.282999988645 29000000.027000069618 27870000.027999941260 3957061.086000084877 60349.662317579 2024-02-09T15:53:44.238782+00:00 19994330.287000000477 28999999.952999949455 27869999.974000100046 3957535.889999986161 60349.662329331 2024-02-09T15:53:45.254165+00:00 19994330.287000000477 29000000.018000010401 27869999.960999969393 3956243.993000030983 60349.662340721 2024-02-09T15:53:46.238309+00:00 19994330.287999998778 28999999.991999980062 27870000.054000020027 3951604.947999954224 60349.662352473 2024-02-09T15:53:47.253693+00:00 19994330.280999999493 29000000.008000019938 27869999.967000011355 3954340.018000007141 60349.662363864 2024-02-09T15:53:48.237834+00:00 19994330.287000000477 28999999.997999999672 27870000.018999930471 3953566.963999987114 60349.662375616 2024-02-09T15:53:49.253218+00:00 19994330.290999989957 28999999.978999998420 27869999.991999980062 3953086.077000021935 60349.662387006 2024-02-09T15:53:50.237360+00:00 19994330.281999990344 29000000.002999991179 27869999.990000009537 3949791.978999971878 60349.662398758 2024-02-09T15:53:51.252745+00:00 19994330.286000009626 29000000.034000009298 27869999.993000030518 3954847.967000008095 60349.662410149 2024-02-09T15:53:52.236887+00:00 19994330.287999991328 28999999.990000009537 27870000.057000041008 3953434.907000064850 60349.662421901 2024-02-09T15:53:53.252271+00:00 19994330.285000029951 28999999.994999971241 27869999.945999979973 3950815.070999979973 60349.662433292 2024-02-09T15:53:54.236411+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3952678.033999919891 60349.662445044 2024-02-09T15:53:55.251798+00:00 19994330.289999991655 28999999.951000008732 27869999.995000001043 3957542.011000037193 60349.662456434 2024-02-09T15:53:56.235938+00:00 19994330.286000009626 29000000.025999989361 27870000.009999990463 3950980.986999989022 60349.662468006 2024-02-09T15:53:57.235701+00:00 19994330.287000000477 29000000.002000030130 27870000.019000049680 3953341.976999998093 60349.662479758 2024-02-09T15:53:58.251086+00:00 19994330.287999991328 29000000.016999959946 27869999.987999919802 3952448.927000045776 60349.662491148 2024-02-09T15:53:59.235227+00:00 19994330.282000008970 28999999.995999988168 27869999.998000029474 3953401.064999938011 60349.662502901 2024-02-09T15:54:00.250613+00:00 19994330.286000009626 28999999.976000010967 27869999.981999989599 3955779.011000037193 60349.662514291 2024-02-09T15:54:01.234754+00:00 19994330.285999950022 28999999.993000030518 27869999.966000080109 3956472.949000000954 60349.662526043 2024-02-09T15:54:02.250140+00:00 19994330.287000000477 29000000.015999969095 27870000.054999951273 3950450.983000040054 60349.662537434 2024-02-09T15:54:03.234279+00:00 19994330.288000050932 29000000.026000019163 27869999.978999998420 3954038.074999928009 60349.662549186 2024-02-09T15:54:04.249668+00:00 19994330.285999950022 28999999.983999971300 27870000.043999999762 3955521.981000065804 60349.662560577 2024-02-09T15:54:05.233807+00:00 19994330.287000000477 28999999.995999988168 27870000.022999990731 3952794.051999927033 60349.662572328 2024-02-09T15:54:06.249191+00:00 19994330.283000048250 28999999.988000039011 27869999.978999998420 3957884.042000054847 60349.662583719 2024-02-09T15:54:07.233332+00:00 19994330.284999970347 28999999.993000030518 27869999.998000010848 3949013.847999929916 60349.662595471 2024-02-09T15:54:08.248717+00:00 19994330.289000030607 29000000.032999988645 27869999.972999989986 3950589.030000091065 60349.662606862 2024-02-09T15:54:09.232859+00:00 19994330.287000000477 28999999.980999950320 27870000.006999999285 3952400.082999945153 60349.662618614 2024-02-09T15:54:10.248244+00:00 19994330.283999919891 29000000.016000028700 27869999.993999991566 3952514.955999969970 60349.662630004 2024-02-09T15:54:11.232384+00:00 19994330.286000009626 29000000.004999998957 27870000.029000010341 3955995.014000058174 60349.662641757 2024-02-09T15:54:12.247769+00:00 19994330.285000089556 28999999.975999951363 27869999.973000019789 3953129.046000003815 60349.662653147 2024-02-09T15:54:13.231910+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3953314.957000017166 60349.662664899 2024-02-09T15:54:14.247296+00:00 19994330.286000009626 29000000.028000000864 27870000.058999959379 3952114.028999925125 60349.662676290 2024-02-09T15:54:15.231437+00:00 19994330.282999988645 28999999.966000080109 27869999.921000000089 3952372.014000058174 60349.662688042 2024-02-09T15:54:16.246823+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3949608.057999968994 60349.662699433 2024-02-09T15:54:17.230963+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3951453.851000071038 60349.662711184 2024-02-09T15:54:18.246348+00:00 19994330.283999919891 28999999.981000069529 27870000.027000010014 3948554.115999937057 60349.662722756 2024-02-09T15:54:19.246111+00:00 19994330.284000039101 29000000.029999971390 27870000.039999961853 3951335.990000010002 60349.662734327 2024-02-09T15:54:20.245875+00:00 19994330.287000060081 28999999.962000008672 27869999.929000020027 3950611.876000047196 60349.662745899 2024-02-09T15:54:21.245637+00:00 19994330.285999890417 29000000.000000000000 27870000.034999970347 3957440.074999928009 60349.662757470 2024-02-09T15:54:22.245401+00:00 19994330.284000039101 29000000.033999919891 27870000.024999979883 3955501.113000034820 60349.662769041 2024-02-09T15:54:23.245164+00:00 19994330.287999991328 28999999.989000078291 27869999.958000060171 3956279.907999991905 60349.662780613 2024-02-09T15:54:24.244927+00:00 19994330.290000081062 28999999.970999959856 27869999.990000009537 3951906.921000003815 60349.662792184 2024-02-09T15:54:25.244692+00:00 19994330.280999898911 29000000.010999999940 27870000.024999979883 3951861.067999958992 60349.662803755 2024-02-09T15:54:26.244454+00:00 19994330.289000030607 29000000.025999989361 27869999.981999989599 3949318.973000050057 60349.662815327 2024-02-09T15:54:27.244216+00:00 19994330.282999988645 28999999.969999998808 27870000.029000040144 3952882.042999982834 60349.662826898 2024-02-09T15:54:28.243979+00:00 19994330.287999991328 29000000.015000019222 27869999.975000020117 3954749.988999962807 60349.662838469 2024-02-09T15:54:29.243742+00:00 19994330.282999988645 29000000.013999998569 27870000.011999960989 3953548.973000050057 60349.662850040 2024-02-09T15:54:30.243504+00:00 19994330.290000081062 28999999.981999989599 27869999.993000030518 3951458.082000017166 60349.662861612 2024-02-09T15:54:31.243268+00:00 19994330.284999970347 28999999.983000010252 27869999.958999991417 3951114.982999920845 60349.662873183 2024-02-09T15:54:32.243031+00:00 19994330.286999940872 29000000.035000000149 27870000.013999938965 3954431.957000017166 60349.662884755 2024-02-09T15:54:33.242795+00:00 19994330.284000039101 29000000.006999969482 27870000.001999970526 3954090.949000000954 60349.662896326 2024-02-09T15:54:34.242557+00:00 19994330.286000009626 28999999.996000051498 27870000.042000059038 3951170.019999980927 60349.662907897 2024-02-09T15:54:35.242321+00:00 19994330.284999970347 28999999.994999948889 27870000.003000020981 3950140.081000090111 60349.662919469 2024-02-09T15:54:36.242083+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3953054.919999957085 60349.662931040 2024-02-09T15:54:37.241847+00:00 19994330.284000039101 29000000.011000040919 27869999.991999980062 3949207.049999951851 60349.662942611 2024-02-09T15:54:38.241609+00:00 19994330.287999998778 28999999.967000011355 27870000.018000010401 3949460.891000031959 60349.662954182 2024-02-09T15:54:39.241373+00:00 19994330.285000000149 29000000.014999989420 27869999.967999938875 3954029.060999989975 60349.662965754 2024-02-09T15:54:40.241137+00:00 19994330.289000000805 28999999.977000001818 27869999.998000029474 3953616.008000016212 60349.662977325 2024-02-09T15:54:41.240898+00:00 19994330.283999990672 29000000.028000000864 27869999.988999959081 3948619.981000065804 60349.662989077 2024-02-09T15:54:42.256285+00:00 19994330.284000009298 28999999.951999958605 27869999.988000001758 3949724.044999957085 60349.663000468 2024-02-09T15:54:43.240426+00:00 19994330.285999998450 29000000.013000011444 27870000.052000001073 3951880.958999990951 60349.663012220 2024-02-09T15:54:44.255811+00:00 19994330.289999991655 29000000.000000000000 27869999.937999989837 3954292.967000008095 60349.663023611 2024-02-09T15:54:45.239952+00:00 19994330.286000009626 29000000.019000049680 27870000.030999999493 3948924.013000010978 60349.663035363 2024-02-09T15:54:46.255336+00:00 19994330.285999979824 29000000.006999969482 27869999.991000011563 3947162.028999925125 60349.663046753 2024-02-09T15:54:47.239478+00:00 19994330.286000009626 28999999.996999979019 27870000.002999991179 3950462.981000065804 60349.663058505 2024-02-09T15:54:48.254862+00:00 19994330.283999979496 28999999.981000069529 27869999.993000000715 3952722.108999968041 60349.663069896 2024-02-09T15:54:49.239003+00:00 19994330.286000009626 28999999.979999899864 27869999.988999988884 3952120.929000020027 60349.663081648 2024-02-09T15:54:50.254388+00:00 19994330.285000000149 29000000.032000061125 27869999.964999999851 3951716.949000000954 60349.663093038 2024-02-09T15:54:51.238530+00:00 19994330.285999979824 28999999.988000039011 27870000.068000018597 3950797.986999989022 60349.663104791 2024-02-09T15:54:52.253915+00:00 19994330.290000021458 29000000.031999949366 27870000.022000011057 3953046.011000037193 60349.663116181 2024-02-09T15:54:53.238056+00:00 19994330.283999979496 29000000.008000019938 27869999.972999989986 3953068.011999965180 60349.663127934 2024-02-09T15:54:54.253441+00:00 19994330.290000021458 28999999.958999991417 27869999.988999959081 3950309.029999970924 60349.663139324 2024-02-09T15:54:55.237582+00:00 19994330.282000008970 29000000.046000000089 27870000.036000009626 3955402.075000048149 60349.663151076 2024-02-09T15:54:56.252967+00:00 19994330.282999988645 28999999.940999981016 27869999.924000021070 3951219.937000035774 60349.663162467 2024-02-09T15:54:57.237109+00:00 19994330.290000021458 29000000.022999998182 27870000.047999981791 3952690.945999979973 60349.663174038 2024-02-09T15:54:58.236872+00:00 19994330.287000000477 28999999.998999949545 27870000.007000029087 3947485.046999930870 60349.663185609 2024-02-09T15:54:59.236635+00:00 19994330.285999950022 29000000.032999988645 27870000.006999969482 3957878.058000088204 60349.663197180 2024-02-09T15:55:00.236397+00:00 19994330.287000000477 28999999.978000041097 27870000.008999940008 3956118.922999978065 60349.663208752 2024-02-09T15:55:01.236161+00:00 19994330.284000039101 29000000.014999989420 27870000.012000080198 3949182.000000000000 60349.663220323 2024-02-09T15:55:02.235924+00:00 19994330.289999961853 28999999.999000001699 27869999.971999999136 3953046.021999955177 60349.663231894 2024-02-09T15:55:03.235688+00:00 19994330.282000008970 28999999.967999991030 27869999.995999928564 3949820.998000026215 60349.663243466 2024-02-09T15:55:04.235451+00:00 19994330.287000060081 29000000.003000009805 27869999.986999988556 3952132.904999970924 60349.663255218 2024-02-09T15:55:05.250838+00:00 19994330.281000021845 28999999.979999989271 27869999.980000019073 3949917.016000031959 60349.663266608 2024-02-09T15:55:06.234978+00:00 19994330.294999960810 29000000.027000010014 27870000.050999999046 3952567.041999936104 60349.663278361 2024-02-09T15:55:07.250364+00:00 19994330.281999949366 29000000.011999990791 27869999.988000039011 3951116.045000075828 60349.663289751 2024-02-09T15:55:08.234503+00:00 19994330.289000030607 29000000.006999999285 27870000.047999981791 3949880.023000001907 60349.663301503 2024-02-09T15:55:09.249887+00:00 19994330.281999949366 28999999.978999998420 27869999.927000049502 3952753.929000020027 60349.663312894 2024-02-09T15:55:10.234028+00:00 19994330.287000060081 29000000.037000000477 27870000.069000009447 3951394.100999950897 60349.663324646 2024-02-09T15:55:11.249414+00:00 19994330.286000009626 28999999.945999979973 27869999.958999991417 3951598.935999989975 60349.663336037 2024-02-09T15:55:12.233555+00:00 19994330.284999970347 29000000.026000019163 27870000.003999948502 3949008.011000037193 60349.663347789 2024-02-09T15:55:13.248939+00:00 19994330.287999991328 29000000.010999981314 27870000.006000038236 3958149.958999990951 60349.663359179 2024-02-09T15:55:14.233081+00:00 19994330.286000009626 29000000.033000048250 27870000.034999970347 3953768.101999998093 60349.663370932 2024-02-09T15:55:15.248467+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3952584.886999965180 60349.663382322 2024-02-09T15:55:16.232610+00:00 19994330.279000040144 29000000.004000011832 27869999.988000039011 3951515.966000080109 60349.663394074 2024-02-09T15:55:17.247993+00:00 19994330.289000030607 28999999.967999991030 27869999.937999960035 3952501.091999887954 60349.663405464 2024-02-09T15:55:18.232134+00:00 19994330.281999949366 29000000.008000019938 27870000.031000021845 3952565.974000095855 60349.663417216 2024-02-09T15:55:19.247517+00:00 19994330.289000030607 28999999.979999959469 27869999.950000051409 3950382.010999917984 60349.663428607 2024-02-09T15:55:20.231661+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3953904.947000027169 60349.663440359 2024-02-09T15:55:21.247044+00:00 19994330.286000009626 29000000.053000088781 27870000.006000000983 3951193.096000074875 60349.663451750 2024-02-09T15:55:22.231186+00:00 19994330.289000030607 29000000.010999921709 27870000.033999990672 3952197.920999885071 60349.663463502 2024-02-09T15:55:23.246571+00:00 19994330.283999919891 28999999.986999988556 27869999.970000009984 3955292.011000037193 60349.663474892 2024-02-09T15:55:24.230715+00:00 19994330.284000039101 28999999.980000019073 27870000.033999979496 3951942.095000029076 60349.663486645 2024-02-09T15:55:25.246097+00:00 19994330.287999991328 28999999.988000039011 27869999.929000020027 3953292.901000022888 60349.663498035 2024-02-09T15:55:26.230239+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3953796.121999979019 60349.663509787 2024-02-09T15:55:27.245623+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3949459.886999965180 60349.663521359 2024-02-09T15:55:28.245386+00:00 19994330.282999988645 29000000.020999908447 27869999.985000010580 3955448.070999979973 60349.663532930 2024-02-09T15:55:29.245149+00:00 19994330.289999961853 29000000.003000020981 27870000.017000019550 3951202.958999990951 60349.663544501 2024-02-09T15:55:30.244912+00:00 19994330.284000039101 28999999.990000009537 27870000.034999970347 3955208.016000031959 60349.663556073 2024-02-09T15:55:31.244675+00:00 19994330.284000039101 28999999.963999990374 27870000.004999998957 3953205.008000016212 60349.663567644 2024-02-09T15:55:32.244439+00:00 19994330.287999998778 29000000.019000049680 27869999.986999988556 3956715.884999989998 60349.663579215 2024-02-09T15:55:33.244201+00:00 19994330.285000000149 29000000.021999958903 27870000.016000028700 3952775.083000063896 60349.663590787 2024-02-09T15:55:34.243966+00:00 19994330.287999998778 29000000.008000019938 27869999.965999960899 3956636.960999966133 60349.663602358 2024-02-09T15:55:35.243727+00:00 19994330.287999998778 28999999.963999990374 27870000.010000050068 3953136.067999958992 60349.663613929 2024-02-09T15:55:36.243492+00:00 19994330.285999998450 29000000.001000050455 27869999.988999959081 3956407.014000058174 60349.663625501 2024-02-09T15:55:37.243255+00:00 19994330.287000000477 29000000.014999989420 27870000.017000019550 3956144.953999996185 60349.663637072 2024-02-09T15:55:38.243017+00:00 19994330.283000010997 28999999.965999960899 27869999.981999989599 3951980.935999989975 60349.663648644 2024-02-09T15:55:39.242780+00:00 19994330.287000000477 29000000.026000000536 27870000.000000059605 3951456.039999961853 60349.663660215 2024-02-09T15:55:40.242543+00:00 19994330.285999979824 29000000.008999999613 27870000.006999969482 3955986.070000051986 60349.663671786 2024-02-09T15:55:41.242307+00:00 19994330.286000009626 29000000.012000009418 27870000.034999970347 3954115.055999993812 60349.663683357 2024-02-09T15:55:42.242069+00:00 19994330.287000000477 28999999.999999988824 27869999.996000051498 3958453.906999946106 60349.663694928 2024-02-09T15:55:43.241834+00:00 19994330.289000000805 28999999.988000009209 27869999.986999988556 3950441.029999970924 60349.663706500 2024-02-09T15:55:44.241595+00:00 19994330.282999958843 29000000.010000020266 27869999.990000009537 3951714.116000055801 60349.663718071 2024-02-09T15:55:45.241359+00:00 19994330.285000029951 28999999.953999999911 27869999.957999940962 3951317.804999948014 60349.663729643 2024-02-09T15:55:46.241123+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3950942.022000073921 60349.663741214 2024-02-09T15:55:47.240887+00:00 19994330.288999971002 29000000.002999991179 27870000.074000000954 3955870.973999977112 60349.663752785 2024-02-09T15:55:48.240648+00:00 19994330.283000048250 29000000.036000009626 27869999.993000030518 3954633.167999982834 60349.663764537 2024-02-09T15:55:49.256032+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3951406.868999958038 60349.663775928 2024-02-09T15:55:50.240174+00:00 19994330.287000000477 28999999.980000019073 27870000.041999939829 3950019.042000054847 60349.663787680 2024-02-09T15:55:51.255559+00:00 19994330.283999979496 29000000.029999971390 27869999.965000029653 3953622.893000007141 60349.663799071 2024-02-09T15:55:52.239700+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3952799.111999989022 60349.663810823 2024-02-09T15:55:53.255085+00:00 19994330.282000008970 29000000.019999980927 27869999.970999959856 3954345.960999966133 60349.663822213 2024-02-09T15:55:54.239226+00:00 19994330.288999971002 29000000.005000051111 27870000.039000030607 3953033.924000024796 60349.663833966 2024-02-09T15:55:55.254611+00:00 19994330.285000029951 28999999.986000001431 27870000.016000028700 3951973.141000031959 60349.663845356 2024-02-09T15:55:56.238752+00:00 19994330.286000009626 29000000.010999981314 27869999.949000000954 3953209.883000016212 60349.663857108 2024-02-09T15:55:57.254138+00:00 19994330.289999961853 28999999.975000020117 27869999.993000030518 3947923.059999942780 60349.663868499 2024-02-09T15:55:58.238279+00:00 19994330.284999970347 29000000.026999950409 27870000.016999959946 3956184.987999999896 60349.663880070 2024-02-09T15:55:59.238042+00:00 19994330.284000039101 28999999.945000048727 27870000.015000000596 3953027.970999999903 60349.663891641 2024-02-09T15:56:00.237806+00:00 19994330.284000039101 29000000.005999919027 27869999.986000001431 3952661.005000000820 60349.663903213 2024-02-09T15:56:01.237568+00:00 19994330.286999940872 29000000.027000069618 27869999.997999999672 3954519.063999998849 60349.663914784 2024-02-09T15:56:02.237331+00:00 19994330.286000009626 29000000.023999929428 27870000.046000000089 3955015.927000001073 60349.663926356 2024-02-09T15:56:03.237095+00:00 19994330.286000009626 28999999.992000099272 27869999.932999979705 3954888.987999998033 60349.663937927 2024-02-09T15:56:04.236859+00:00 19994330.289000030607 28999999.972999930382 27870000.015000019222 3948282.071000001859 60349.663949498 2024-02-09T15:56:05.236621+00:00 19994330.284999970347 29000000.009999990463 27869999.991000000387 3950958.938999998849 60349.663961069 2024-02-09T15:56:06.236384+00:00 19994330.287000060081 29000000.024999979883 27870000.052000019699 3944428.009000000078 60349.663972640 2024-02-09T15:56:07.236146+00:00 19994330.284999970347 28999999.997000098228 27869999.976000010967 3956690.087999999989 60349.663984212 2024-02-09T15:56:08.235910+00:00 19994330.286000009626 28999999.961999889463 27869999.979999959469 3951708.954999998212 60349.663995783 2024-02-09T15:56:09.235673+00:00 19994330.286999940872 29000000.029000040144 27870000.013999998569 3955362.958999998868 60349.664007355 2024-02-09T15:56:10.235437+00:00 19994330.286000009626 29000000.021999958903 27870000.030000030994 3954444.062000005972 60349.664018926 2024-02-09T15:56:11.235199+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3953388.964999996126 60349.664030678 2024-02-09T15:56:12.250584+00:00 19994330.287000060081 28999999.955999970436 27869999.934000018984 3953106.989000000060 60349.664042069 2024-02-09T15:56:13.234725+00:00 19994330.284999970347 29000000.049000021070 27870000.020999971777 3955301.976000003982 60349.664053821 2024-02-09T15:56:14.250111+00:00 19994330.284999970347 28999999.978000041097 27870000.010000050068 3948413.068000004161 60349.664065211 2024-02-09T15:56:15.234252+00:00 19994330.287999991328 29000000.013999938965 27870000.000999990851 3952952.934999987017 60349.664076963 2024-02-09T15:56:16.249636+00:00 19994330.286000009626 28999999.988000001758 27869999.958000000566 3950970.935000001919 60349.664088354 2024-02-09T15:56:17.233778+00:00 19994330.284999970347 28999999.999000001699 27870000.005999919027 3953531.064999998081 60349.664100106 2024-02-09T15:56:18.249163+00:00 19994330.287999991328 29000000.002000000328 27870000.041000008583 3956909.047000005841 60349.664111497 2024-02-09T15:56:19.233311+00:00 19994330.284000039101 29000000.002000000328 27869999.967000011355 3954927.972000002861 60349.664123249 2024-02-09T15:56:20.248689+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3953110.075000002980 60349.664134639 2024-02-09T15:56:21.232830+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3953934.903999999166 60349.664146392 2024-02-09T15:56:22.248216+00:00 19994330.289000030607 29000000.002000000328 27870000.052000049502 3948569.006999998819 60349.664157782 2024-02-09T15:56:23.232356+00:00 19994330.286999940872 28999999.965999990702 27869999.888000011444 3951631.919000000227 60349.664169534 2024-02-09T15:56:24.247741+00:00 19994330.284000039101 29000000.011999990791 27870000.020999908447 3953018.067999988794 60349.664180925 2024-02-09T15:56:25.231882+00:00 19994330.287999991328 29000000.041000008583 27870000.014000058174 3954107.025000005960 60349.664192677 2024-02-09T15:56:26.247266+00:00 19994330.285999998450 28999999.986000001431 27870000.064999941736 3952637.126000002027 60349.664204067 2024-02-09T15:56:27.231409+00:00 19994330.285999998450 29000000.003000020981 27869999.940000060946 3952724.737000002991 60349.664215819 2024-02-09T15:56:28.246793+00:00 19994330.284000001848 28999999.986000001431 27870000.042999979109 3954551.191000000108 60349.664227210 2024-02-09T15:56:29.230935+00:00 19994330.285000000149 29000000.028000000864 27869999.991999980062 3953043.877999991179 60349.664238962 2024-02-09T15:56:30.246319+00:00 19994330.287999998778 29000000.004000011832 27869999.988000039011 3950051.137000008952 60349.664250352 2024-02-09T15:56:31.230461+00:00 19994330.285000011325 28999999.973999980837 27869999.990000009537 3951302.985999986995 60349.664262105 2024-02-09T15:56:32.245845+00:00 19994330.290999978781 29000000.050999999046 27870000.052999969572 3951737.025000005960 60349.664273676 2024-02-09T15:56:33.245608+00:00 19994330.283000018448 28999999.945999979973 27869999.993999961764 3952717.844999998808 60349.664285247 2024-02-09T15:56:34.245372+00:00 19994330.283999979496 29000000.029000040144 27869999.978000041097 3950625.076999992132 60349.664296819 2024-02-09T15:56:35.245134+00:00 19994330.286000009626 28999999.953999999911 27869999.955999970436 3951771.036000012886 60349.664308390 2024-02-09T15:56:36.244898+00:00 19994330.289999991655 29000000.011999960989 27870000.022000070661 3949761.013999999035 60349.664319961 2024-02-09T15:56:37.244661+00:00 19994330.282999988645 29000000.029000040144 27870000.021000001580 3953577.955999999773 60349.664331533 2024-02-09T15:56:38.244424+00:00 19994330.287000030279 28999999.995000001043 27869999.934999998659 3953703.983000009786 60349.664343104 2024-02-09T15:56:39.244187+00:00 19994330.287000000477 28999999.977999929339 27870000.011999998242 3953646.993000001181 60349.664354675 2024-02-09T15:56:40.243950+00:00 19994330.285999950022 29000000.004999998957 27870000.033999990672 3948025.122999995947 60349.664366247 2024-02-09T15:56:41.243714+00:00 19994330.285000029951 29000000.004000071436 27869999.977000001818 3951811.893000007141 60349.664377818 2024-02-09T15:56:42.243477+00:00 19994330.287999991328 28999999.993000030518 27870000.039999991655 3951801.971999973059 60349.664389390 2024-02-09T15:56:43.243240+00:00 19994330.284000039101 29000000.029999971390 27870000.027000010014 3954102.943000019062 60349.664400961 2024-02-09T15:56:44.243003+00:00 19994330.288999971002 29000000.018000010401 27869999.988999988884 3957060.153999983799 60349.664412532 2024-02-09T15:56:45.242767+00:00 19994330.286000009626 28999999.957000020891 27869999.976000010967 3955638.983999996912 60349.664424103 2024-02-09T15:56:46.242529+00:00 19994330.285999950022 29000000.016999959946 27869999.997000008821 3954479.903000026941 60349.664435674 2024-02-09T15:56:47.242293+00:00 19994330.287000000477 28999999.955999970436 27870000.022000011057 3954399.070999979973 60349.664447246 2024-02-09T15:56:48.242055+00:00 19994330.287000000477 29000000.050000071526 27870000.038999971002 3950813.001000016928 60349.664458817 2024-02-09T15:56:49.241819+00:00 19994330.286000009626 28999999.988999959081 27869999.901000019163 3955977.949000000954 60349.664470389 2024-02-09T15:56:50.241581+00:00 19994330.282000008970 28999999.981999989599 27870000.062999960035 3952530.007999985944 60349.664481960 2024-02-09T15:56:51.241345+00:00 19994330.286000009626 28999999.998999949545 27869999.969000041485 3952375.085999995004 60349.664493531 2024-02-09T15:56:52.241107+00:00 19994330.284000039101 28999999.969000101089 27869999.968999978155 3954669.950000017881 60349.664505103 2024-02-09T15:56:53.240871+00:00 19994330.291000008583 29000000.037999998778 27870000.036000009626 3956001.000999987125 60349.664516674 2024-02-09T15:56:54.240633+00:00 19994330.284999970347 29000000.015999998897 27870000.053999960423 3956793.048000007868 60349.664528245 2024-02-09T15:56:55.240398+00:00 19994330.284999970347 29000000.008000001311 27869999.965000029653 3953572.962999999989 60349.664539997 2024-02-09T15:56:56.255782+00:00 19994330.284999970347 28999999.962000008672 27869999.974999960512 3954894.915999978781 60349.664551388 2024-02-09T15:56:57.239923+00:00 19994330.287000060081 29000000.041999999434 27870000.016999959946 3953311.038000016939 60349.664562959 2024-02-09T15:56:58.239687+00:00 19994330.286000009626 28999999.979999989271 27869999.995000001043 3956456.101000010967 60349.664574531 2024-02-09T15:56:59.239449+00:00 19994330.282999988645 29000000.002999991179 27870000.000000000000 3953733.856999992859 60349.664586102 2024-02-09T15:57:00.239213+00:00 19994330.289000030607 28999999.971000019461 27869999.953000068665 3950827.030999987852 60349.664597673 2024-02-09T15:57:01.238976+00:00 19994330.287999991328 29000000.021999981254 27870000.067000031471 3959185.025000005960 60349.664609245 2024-02-09T15:57:02.238741+00:00 19994330.286000009626 29000000.022000011057 27870000.036000009626 3958075.006000012159 60349.664620816 2024-02-09T15:57:03.238502+00:00 19994330.283999919891 28999999.966000020504 27869999.905999898911 3958052.986000000965 60349.664632387 2024-02-09T15:57:04.238265+00:00 19994330.287000060081 29000000.035999950022 27870000.021000031382 3958334.082999974024 60349.664643959 2024-02-09T15:57:05.238027+00:00 19994330.286000009626 28999999.953000009060 27869999.983000040054 3950868.019000024069 60349.664655530 2024-02-09T15:57:06.237791+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3955898.840999960899 60349.664667102 2024-02-09T15:57:07.237554+00:00 19994330.289999961853 29000000.019000049680 27870000.050999999046 3954559.108000040054 60349.664678673 2024-02-09T15:57:08.237318+00:00 19994330.286000009626 28999999.982999980450 27870000.009999990463 3954533.981000006199 60349.664690244 2024-02-09T15:57:09.237080+00:00 19994330.284000039101 29000000.023999989033 27869999.991999980062 3959376.002999960911 60349.664701815 2024-02-09T15:57:10.236844+00:00 19994330.286000009626 29000000.027000010014 27869999.965999960899 3953701.930000007153 60349.664713386 2024-02-09T15:57:11.236606+00:00 19994330.282999988645 28999999.957000020891 27870000.040000081062 3956968.988000034820 60349.664724958 2024-02-09T15:57:12.236370+00:00 19994330.284999970347 28999999.985999941826 27869999.949999928474 3954632.150999962818 60349.664736529 2024-02-09T15:57:13.236133+00:00 19994330.289999961853 29000000.029000040144 27870000.042999979109 3958856.844000041019 60349.664748101 2024-02-09T15:57:14.235896+00:00 19994330.287000060081 28999999.972999930382 27869999.985000010580 3953988.121999979019 60349.664759672 2024-02-09T15:57:15.235659+00:00 19994330.286999940872 29000000.017000079155 27869999.999000068754 3952615.884000002872 60349.664771243 2024-02-09T15:57:16.235422+00:00 19994330.287000060081 28999999.991999980062 27869999.989000000060 3957240.143000007141 60349.664782995 2024-02-09T15:57:17.250808+00:00 19994330.281000021845 28999999.996000051498 27870000.006000000983 3953934.902999997139 60349.664794386 2024-02-09T15:57:18.234949+00:00 19994330.286999940872 29000000.028999920934 27869999.986999999732 3957012.027999997139 60349.664806138 2024-02-09T15:57:19.250332+00:00 19994330.287000000477 28999999.971999999136 27870000.006999999285 3955411.023000001907 60349.664817529 2024-02-09T15:57:20.234474+00:00 19994330.285999998450 29000000.037000060081 27870000.013000000268 3954219.036000012886 60349.664829281 2024-02-09T15:57:21.249860+00:00 19994330.289000000805 29000000.010999921709 27869999.997999999672 3953285.956999958027 60349.664840671 2024-02-09T15:57:22.234000+00:00 19994330.283999990672 28999999.961000081152 27869999.967999991030 3956722.990000010002 60349.664852424 2024-02-09T15:57:23.249385+00:00 19994330.286000009626 29000000.013999938965 27870000.040000021458 3958961.030000030994 60349.664863814 2024-02-09T15:57:24.233526+00:00 19994330.288999989629 28999999.986999988556 27869999.986999988556 3958235.029999970924 60349.664875566 2024-02-09T15:57:25.248911+00:00 19994330.281000021845 29000000.036000009626 27870000.022999968380 3958045.905000030994 60349.664886957 2024-02-09T15:57:26.233053+00:00 19994330.286999970675 28999999.957000020891 27869999.967000011355 3958050.059999942780 60349.664898709 2024-02-09T15:57:27.248437+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3950938.959000051022 60349.664910099 2024-02-09T15:57:28.232581+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3956079.968999981880 60349.664921851 2024-02-09T15:57:29.247963+00:00 19994330.285000000149 29000000.021000031382 27870000.091000020504 3957063.020999968052 60349.664933242 2024-02-09T15:57:30.232105+00:00 19994330.284000009298 28999999.967999991030 27869999.951999958605 3953227.989000021946 60349.664944994 2024-02-09T15:57:31.247491+00:00 19994330.285000000149 29000000.004000000656 27870000.026000019163 3957018.027999997139 60349.664956385 2024-02-09T15:57:32.231633+00:00 19994330.284999970347 28999999.989000011235 27869999.930999990553 3960101.998000026215 60349.664968137 2024-02-09T15:57:33.247017+00:00 19994330.287000000477 29000000.002000000328 27870000.035000029951 3952947.942999958992 60349.664979527 2024-02-09T15:57:34.231158+00:00 19994330.286000009626 29000000.011999990791 27869999.995999928564 3954978.085000038147 60349.664991279 2024-02-09T15:57:35.246542+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3953237.894999980927 60349.665002670 2024-02-09T15:57:36.230685+00:00 19994330.282999988645 28999999.964999999851 27869999.948000069708 3953731.083999990951 60349.665014422 2024-02-09T15:57:37.246068+00:00 19994330.287000000477 29000000.028999980539 27869999.971999999136 3955241.948000013828 60349.665025813 2024-02-09T15:57:38.230210+00:00 19994330.283999979496 28999999.983000010252 27870000.055999990553 3949620.080999969970 60349.665037565 2024-02-09T15:57:39.245594+00:00 19994330.288000050932 29000000.037999991328 27869999.980999950320 3954236.901000022888 60349.665049136 2024-02-09T15:57:40.245359+00:00 19994330.284999970347 28999999.968999978155 27869999.991000059992 3953896.991999983788 60349.665060707 2024-02-09T15:57:41.245120+00:00 19994330.284000039101 29000000.010000050068 27870000.002999901772 3950942.078000009060 60349.665072279 2024-02-09T15:57:42.244883+00:00 19994330.289999961853 28999999.979999959469 27870000.020000100136 3957860.082000017166 60349.665083850 2024-02-09T15:57:43.244647+00:00 19994330.282000008970 29000000.015000049025 27869999.983999971300 3955373.856999992859 60349.665095421 2024-02-09T15:57:44.244411+00:00 19994330.290000021458 29000000.005999978632 27870000.092000011355 3958105.032000004780 60349.665106993 2024-02-09T15:57:45.244173+00:00 19994330.284999970347 29000000.002999961376 27869999.942000031471 3954026.125999987125 60349.665118564 2024-02-09T15:57:46.243936+00:00 19994330.287000060081 28999999.971000019461 27869999.958999991417 3955070.879000008106 60349.665130136 2024-02-09T15:57:47.243702+00:00 19994330.281999949366 29000000.049999948591 27870000.006999969482 3956914.097000002861 60349.665141707 2024-02-09T15:57:48.243463+00:00 19994330.287000060081 28999999.992000099272 27870000.006000038236 3955527.906000018120 60349.665153278 2024-02-09T15:57:49.243225+00:00 19994330.288999918848 28999999.991999980062 27869999.997999910265 3953904.060999989975 60349.665164849 2024-02-09T15:57:50.242988+00:00 19994330.287000060081 28999999.985999941826 27870000.002000089735 3954490.893999993801 60349.665176420 2024-02-09T15:57:51.242752+00:00 19994330.286000009626 28999999.965000029653 27869999.978999968618 3956795.052999972831 60349.665187992 2024-02-09T15:57:52.242514+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3955303.024000049103 60349.665199383 2024-02-09T15:57:53.226657+00:00 19994330.284999970347 29000000.047999981791 27870000.055000070482 3955464.006999969017 60349.665211135 2024-02-09T15:57:54.242040+00:00 19994330.284999970347 28999999.965000029653 27869999.923000000417 3956306.959999979008 60349.665222525 2024-02-09T15:57:55.226183+00:00 19994330.286000009626 28999999.980999950320 27870000.035000000149 3957460.044000030030 60349.665234277 2024-02-09T15:57:56.241567+00:00 19994330.289000030607 29000000.012000080198 27869999.932999998331 3953806.944999992847 60349.665245668 2024-02-09T15:57:57.225709+00:00 19994330.282999988645 29000000.035999890417 27870000.094000000507 3959273.027999997139 60349.665257420 2024-02-09T15:57:58.241093+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3957743.982999979984 60349.665268810 2024-02-09T15:57:59.225235+00:00 19994330.287999991328 28999999.992000099272 27870000.040999978781 3956794.992000042927 60349.665280563 2024-02-09T15:58:00.240619+00:00 19994330.284000039101 28999999.986999988556 27869999.927999999374 3960635.038999975193 60349.665292134 2024-02-09T15:58:01.240383+00:00 19994330.287000060081 28999999.998999949545 27870000.052000019699 3956617.991999983788 60349.665303705 2024-02-09T15:58:02.240146+00:00 19994330.284999970347 28999999.980999950320 27869999.942999988794 3957251.976000010967 60349.665315277 2024-02-09T15:58:03.239909+00:00 19994330.289000030607 29000000.032000061125 27870000.068000018597 3956898.978000044823 60349.665326848 2024-02-09T15:58:04.239672+00:00 19994330.283999919891 28999999.995000001043 27869999.953000009060 3960262.005999981891 60349.665338419 2024-02-09T15:58:05.239436+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3959737.121999979019 60349.665349991 2024-02-09T15:58:06.239198+00:00 19994330.282999988645 29000000.017000079155 27870000.004000011832 3955942.852999985218 60349.665361562 2024-02-09T15:58:07.238961+00:00 19994330.289000030607 29000000.002999998629 27870000.008999940008 3958556.050000011921 60349.665373133 2024-02-09T15:58:08.238724+00:00 19994330.282999988645 28999999.947000000626 27869999.977000061423 3957833.083000003826 60349.665384705 2024-02-09T15:58:09.238487+00:00 19994330.286999940872 29000000.025999989361 27870000.004999998957 3956639.926999986172 60349.665396276 2024-02-09T15:58:10.238253+00:00 19994330.289000030607 28999999.988000009209 27869999.998999949545 3953398.008000016212 60349.665407848 2024-02-09T15:58:11.238014+00:00 19994330.287999991328 29000000.055999990553 27870000.004000011832 3955629.989000021946 60349.665419419 2024-02-09T15:58:12.237778+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3958055.030999958981 60349.665430990 2024-02-09T15:58:13.237540+00:00 19994330.282000001520 28999999.966999981552 27870000.004999998957 3957160.017000079155 60349.665442561 2024-02-09T15:58:14.237302+00:00 19994330.285999998450 29000000.034000009298 27870000.003999948502 3958411.940999985207 60349.665454132 2024-02-09T15:58:15.237066+00:00 19994330.287000000477 29000000.022999968380 27870000.012000080198 3956278.008999944199 60349.665465704 2024-02-09T15:58:16.236828+00:00 19994330.283999990672 28999999.986000001431 27870000.011999960989 3956457.009999989998 60349.665477275 2024-02-09T15:58:17.236592+00:00 19994330.289000000805 28999999.938000019640 27869999.960000038147 3955141.986000061035 60349.665488847 2024-02-09T15:58:18.236355+00:00 19994330.285999998450 29000000.033999979496 27869999.998999949545 3954211.932999968994 60349.665500418 2024-02-09T15:58:19.236119+00:00 19994330.287000019103 28999999.975000020117 27870000.011000040919 3959167.037999988068 60349.665511990 2024-02-09T15:58:20.235882+00:00 19994330.282999988645 29000000.013999998569 27869999.964999910444 3959880.062000035774 60349.665523561 2024-02-09T15:58:21.235644+00:00 19994330.287999991328 29000000.022000011057 27870000.017000079155 3956482.929999948014 60349.665535132 2024-02-09T15:58:22.235407+00:00 19994330.284000009298 28999999.962000008672 27869999.988999959081 3958630.930000067223 60349.665546703 2024-02-09T15:58:23.235171+00:00 19994330.287000000477 29000000.029999971390 27870000.087000008672 3957705.158999919891 60349.665558456 2024-02-09T15:58:24.250556+00:00 19994330.289000000805 28999999.986000001431 27869999.935999989510 3956589.965000032913 60349.665569846 2024-02-09T15:58:25.234697+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3955399.896999955177 60349.665581598 2024-02-09T15:58:26.250081+00:00 19994330.284999970347 29000000.024000048637 27870000.049999948591 3954654.071000099182 60349.665592989 2024-02-09T15:58:27.234223+00:00 19994330.284000039101 28999999.964999910444 27869999.956000089645 3951273.035999894142 60349.665604741 2024-02-09T15:58:28.249609+00:00 19994330.287999991328 29000000.055999990553 27870000.003999948502 3956733.955000042915 60349.665616131 2024-02-09T15:58:29.233750+00:00 19994330.282999988645 28999999.977000001818 27870000.014999989420 3956947.014999986161 60349.665627884 2024-02-09T15:58:30.249133+00:00 19994330.289000030607 28999999.999000068754 27870000.006000038236 3959054.044000030030 60349.665639274 2024-02-09T15:58:31.233276+00:00 19994330.282999988645 28999999.963999990374 27869999.972999930382 3955946.942000031006 60349.665651026 2024-02-09T15:58:32.248659+00:00 19994330.289999961853 29000000.023999929428 27869999.993000030518 3957411.980999947060 60349.665662417 2024-02-09T15:58:33.232804+00:00 19994330.284000039101 29000000.008000019938 27870000.008000001311 3951704.057999968994 60349.665674169 2024-02-09T15:58:34.248186+00:00 19994330.285999950022 28999999.996000051498 27870000.013999998569 3957800.948000072967 60349.665685560 2024-02-09T15:58:35.232329+00:00 19994330.285000029951 28999999.983999971300 27869999.958000000566 3950152.102999926079 60349.665697312 2024-02-09T15:58:36.247712+00:00 19994330.285000029951 28999999.995000001043 27870000.021999999881 3955028.913000106812 60349.665708702 2024-02-09T15:58:37.231854+00:00 19994330.289999961853 29000000.026000019163 27870000.000999998301 3957413.090999960899 60349.665720454 2024-02-09T15:58:38.247239+00:00 19994330.284000039101 28999999.986999988556 27870000.034000009298 3953863.911000012886 60349.665731844 2024-02-09T15:58:39.231382+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3953832.041000009049 60349.665743597 2024-02-09T15:58:40.246766+00:00 19994330.288999918848 29000000.031000021845 27870000.006999999285 3956072.950999975204 60349.665754987 2024-02-09T15:58:41.230908+00:00 19994330.286000009626 28999999.995000001043 27869999.989999979734 3957410.995000004768 60349.665766739 2024-02-09T15:58:42.246292+00:00 19994330.281000021845 28999999.976000070572 27870000.007999990135 3953321.051999927033 60349.665778130 2024-02-09T15:58:43.230434+00:00 19994330.285000089556 29000000.022999998182 27870000.024000048637 3954849.993000030983 60349.665789882 2024-02-09T15:58:44.245817+00:00 19994330.288999918848 29000000.017000000924 27869999.968999978155 3955473.017000079155 60349.665801453 2024-02-09T15:58:45.245581+00:00 19994330.287999991328 28999999.991000000387 27870000.025999959558 3950965.000999927986 60349.665813025 2024-02-09T15:58:46.245344+00:00 19994330.287000060081 28999999.980000000447 27869999.950000051409 3956331.027999997139 60349.665824596 2024-02-09T15:58:47.245108+00:00 19994330.282999988645 28999999.999000001699 27870000.029999971390 3956091.869000076782 60349.665836168 2024-02-09T15:58:48.244871+00:00 19994330.286999940872 29000000.019999999553 27869999.986999988556 3958450.092999935150 60349.665847739 2024-02-09T15:58:49.244632+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3961223.039999961853 60349.665859310 2024-02-09T15:58:50.244396+00:00 19994330.284000039101 28999999.997999999672 27870000.048000041395 3957738.898000001907 60349.665870882 2024-02-09T15:58:51.244160+00:00 19994330.287999991328 28999999.989999979734 27869999.974000040442 3957862.108000040054 60349.665882453 2024-02-09T15:58:52.243923+00:00 19994330.286000009626 28999999.986000031233 27870000.005999919027 3955220.868999958038 60349.665894024 2024-02-09T15:58:53.243686+00:00 19994330.286999940872 29000000.069000009447 27870000.070999979973 3962978.101000071038 60349.665905415 2024-02-09T15:58:54.227826+00:00 19994330.288000110537 28999999.959999978542 27869999.935000058264 3960435.977999926079 60349.665917167 2024-02-09T15:58:55.243212+00:00 19994330.285999890417 28999999.973999980837 27870000.021000031382 3956136.040000081062 60349.665928558 2024-02-09T15:58:56.227353+00:00 19994330.285000089556 29000000.036000009626 27869999.969999909401 3956358.978999971878 60349.665940309 2024-02-09T15:58:57.242737+00:00 19994330.284999970347 29000000.002000030130 27870000.068000078201 3956615.006000041962 60349.665951700 2024-02-09T15:58:58.226879+00:00 19994330.284999970347 28999999.991000000387 27869999.904999971390 3959054.901999949943 60349.665963452 2024-02-09T15:58:59.242263+00:00 19994330.289000030607 29000000.016999959946 27870000.062000039965 3956606.115000010002 60349.665974842 2024-02-09T15:59:00.226406+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3953785.924999951851 60349.665986595 2024-02-09T15:59:01.241790+00:00 19994330.284999970347 29000000.033999979496 27870000.014999989420 3958425.976999998093 60349.665997985 2024-02-09T15:59:02.225934+00:00 19994330.289000030607 28999999.971000079066 27869999.985000010580 3954116.069000006188 60349.666009737 2024-02-09T15:59:03.241317+00:00 19994330.286000009626 29000000.000999931246 27870000.004000071436 3955637.928000092972 60349.666021128 2024-02-09T15:59:04.225459+00:00 19994330.281999949366 28999999.985000010580 27869999.942999958992 3959382.090999960899 60349.666032880 2024-02-09T15:59:05.240843+00:00 19994330.284999970347 29000000.022000070661 27870000.075999978930 3959383.944999932777 60349.666044271 2024-02-09T15:59:06.224983+00:00 19994330.290000081062 28999999.984999898821 27869999.968999978155 3959308.047000051010 60349.666056023 2024-02-09T15:59:07.240370+00:00 19994330.285999998450 28999999.992000099272 27870000.037999991328 3959085.906000018120 60349.666067594 2024-02-09T15:59:08.240132+00:00 19994330.284000001848 28999999.996999979019 27869999.983000040054 3955145.029000043869 60349.666079165 2024-02-09T15:59:09.239895+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3957291.080999969970 60349.666090737 2024-02-09T15:59:10.239658+00:00 19994330.285000000149 28999999.993999961764 27869999.986000061035 3958034.958999990951 60349.666102308 2024-02-09T15:59:11.239421+00:00 19994330.283999990672 29000000.006000038236 27870000.002999998629 3955703.013999938965 60349.666113880 2024-02-09T15:59:12.239185+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3956242.953999996185 60349.666125451 2024-02-09T15:59:13.238948+00:00 19994330.289000000805 29000000.049999948591 27870000.030999999493 3961260.077000021935 60349.666137022 2024-02-09T15:59:14.238712+00:00 19994330.287999991328 28999999.942000031471 27869999.988000009209 3955600.989000082016 60349.666148594 2024-02-09T15:59:15.238474+00:00 19994330.285000000149 29000000.028000000864 27869999.939999978989 3959323.911999940872 60349.666160165 2024-02-09T15:59:16.238237+00:00 19994330.285000000149 28999999.998999949545 27870000.034000009298 3953761.019000052940 60349.666171736 2024-02-09T15:59:17.238000+00:00 19994330.287000000477 28999999.995000001043 27870000.030000001192 3959377.091999887954 60349.666183307 2024-02-09T15:59:18.237763+00:00 19994330.282999988645 28999999.971000079066 27869999.992000009865 3957197.096000074875 60349.666194879 2024-02-09T15:59:19.237525+00:00 19994330.287999991328 29000000.037999991328 27870000.025999989361 3953026.851999998093 60349.666206450 2024-02-09T15:59:20.237289+00:00 19994330.288000050932 28999999.965000029653 27869999.934999968857 3955494.029999970924 60349.666218021 2024-02-09T15:59:21.237052+00:00 19994330.288999971002 29000000.002999998629 27870000.027000010014 3951385.983000040054 60349.666229593 2024-02-09T15:59:22.236816+00:00 19994330.282999988645 29000000.054000001401 27870000.026000019163 3958198.962999939919 60349.666241164 2024-02-09T15:59:23.236578+00:00 19994330.285000029951 29000000.004000011832 27869999.974999960512 3957832.989000082016 60349.666252736 2024-02-09T15:59:24.236340+00:00 19994330.284999970347 28999999.958999991417 27870000.022000011057 3956627.106999992859 60349.666264307 2024-02-09T15:59:25.236104+00:00 19994330.286000009626 28999999.969999998808 27869999.923000041395 3958685.870999931823 60349.666275878 2024-02-09T15:59:26.235868+00:00 19994330.285000029951 29000000.000000000000 27870000.028999980539 3956792.103000044823 60349.666287449 2024-02-09T15:59:27.235632+00:00 19994330.291000008583 29000000.057000011206 27870000.034999970347 3952448.907999991905 60349.666299021 2024-02-09T15:59:28.235394+00:00 19994330.287000000477 28999999.974999990314 27870000.017000019550 3952639.044999957085 60349.666310592 2024-02-09T15:59:29.235157+00:00 19994330.285999950022 29000000.023999989033 27870000.000999990851 3957410.950000048149 60349.666322163 2024-02-09T15:59:30.234920+00:00 19994330.282000008970 28999999.983000040054 27869999.986999988556 3954893.062999964226 60349.666333916 2024-02-09T15:59:31.250305+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3950594.011000037193 60349.666345306 2024-02-09T15:59:32.234445+00:00 19994330.284000039101 29000000.010000050068 27870000.004999998957 3954050.947000027169 60349.666357058 2024-02-09T15:59:33.249831+00:00 19994330.287999931723 29000000.002999961376 27870000.039999961853 3952194.968999981880 60349.666368449 2024-02-09T15:59:34.233971+00:00 19994330.287000060081 28999999.986000001431 27869999.941000100225 3955975.023000001907 60349.666380201 2024-02-09T15:59:35.249357+00:00 19994330.289000030607 28999999.986000001431 27870000.042999979109 3959033.027999997139 60349.666391592 2024-02-09T15:59:36.233498+00:00 19994330.284999970347 29000000.008999999613 27870000.016999959946 3953248.049000024796 60349.666403343 2024-02-09T15:59:37.248882+00:00 19994330.286000009626 29000000.018999990076 27870000.021999958903 3954810.905999898911 60349.666414734 2024-02-09T15:59:38.233024+00:00 19994330.286000009626 28999999.999000009149 27869999.932000041008 3950231.021000028122 60349.666426486 2024-02-09T15:59:39.248408+00:00 19994330.281999949366 28999999.970000028610 27870000.000000000000 3958548.952000021935 60349.666437877 2024-02-09T15:59:40.232552+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3953574.019999980927 60349.666449629 2024-02-09T15:59:41.247936+00:00 19994330.289999961853 29000000.032999988645 27870000.029000040144 3957148.996999979019 60349.666461019 2024-02-09T15:59:42.232077+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3956005.029000043869 60349.666472772 2024-02-09T15:59:43.247461+00:00 19994330.281000021845 29000000.008000019938 27870000.050999999046 3961028.981999992859 60349.666484162 2024-02-09T15:59:44.231604+00:00 19994330.287999991328 29000000.003999948502 27869999.952999949455 3955790.080999969970 60349.666495914 2024-02-09T15:59:45.246987+00:00 19994330.284000039101 28999999.975000020117 27869999.985000010580 3955767.871000051033 60349.666507305 2024-02-09T15:59:46.231131+00:00 19994330.286999940872 28999999.988000039011 27870000.028000000864 3955447.126999973785 60349.666519057 2024-02-09T15:59:47.246515+00:00 19994330.284000039101 29000000.010999921709 27869999.973000049591 3956981.021999955177 60349.666530448 2024-02-09T15:59:48.230655+00:00 19994330.289000030607 29000000.005000110716 27870000.036000009626 3955194.895000100136 60349.666542199 2024-02-09T15:59:49.246041+00:00 19994330.288999918848 28999999.980999950320 27869999.945999979973 3953588.149999976158 60349.666553590 2024-02-09T15:59:50.230182+00:00 19994330.282999988645 29000000.000000000000 27870000.034000001848 3954380.914000033867 60349.666565342 2024-02-09T15:59:51.245566+00:00 19994330.287999991328 29000000.013999938965 27869999.991000000387 3957187.883999944199 60349.666576733 2024-02-09T15:59:52.229709+00:00 19994330.282000061125 28999999.992000099272 27870000.010000009090 3958916.093000053894 60349.666588304 2024-02-09T15:59:53.229471+00:00 19994330.286000009626 29000000.022999998182 27869999.969000000507 3959009.069999932777 60349.666600056 2024-02-09T15:59:54.244857+00:00 19994330.286999940872 28999999.985999941826 27870000.006000000983 3954485.008000016212 60349.666611447 2024-02-09T15:59:55.228999+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3963498.942000031006 60349.666623199 2024-02-09T15:59:56.244382+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3958916.990999937057 60349.666634589 2024-02-09T15:59:57.228526+00:00 19994330.284000039101 28999999.982999920845 27870000.059999998659 3957196.027000070084 60349.666646342 2024-02-09T15:59:58.243908+00:00 19994330.286000009626 29000000.011999998242 27869999.905999988317 3953690.923999906052 60349.666657732 2024-02-09T15:59:59.228051+00:00 19994330.287999991328 29000000.032000001520 27870000.065000031143 3957718.974000095855 60349.666669484 2024-02-09T16:00:00.243436+00:00 19994330.282000001520 28999999.986000001431 27869999.949000000954 3956228.134999989998 60349.666680875 2024-02-09T16:00:01.227576+00:00 19994330.282999999821 29000000.010999988765 27870000.019999980927 3957853.916000009049 60349.666692627 2024-02-09T16:00:02.242960+00:00 19994330.289000000805 28999999.986999999732 27870000.031000021845 3953050.072999954224 60349.666704017 2024-02-09T16:00:03.227101+00:00 19994330.289000000805 28999999.978999998420 27869999.988999959081 3956759.779999970924 60349.666715770 2024-02-09T16:00:04.242487+00:00 19994330.284000009298 29000000.020000010729 27870000.012000020593 3953731.179000020027 60349.666727160 2024-02-09T16:00:05.226628+00:00 19994330.287000000477 28999999.984999980778 27869999.971999999136 3954104.014000058174 60349.666738912 2024-02-09T16:00:06.242013+00:00 19994330.284999981523 29000000.020000010729 27869999.990000009537 3957858.939000010025 60349.666750303 2024-02-09T16:00:07.226154+00:00 19994330.285000029951 28999999.969999969006 27870000.046000000089 3954586.043999909889 60349.666762055 2024-02-09T16:00:08.241540+00:00 19994330.288999971002 28999999.994000021368 27869999.892000019550 3953228.995000004768 60349.666773445 2024-02-09T16:00:09.225680+00:00 19994330.287000000477 29000000.014999989420 27870000.075999978930 3961577.998000026215 60349.666785197 2024-02-09T16:00:10.241065+00:00 19994330.285000029951 29000000.000000000000 27870000.016999959946 3956797.029000043869 60349.666796588 2024-02-09T16:00:11.225208+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3956472.956999897957 60349.666808340 2024-02-09T16:00:12.240592+00:00 19994330.286999970675 29000000.009999990463 27870000.042000059038 3963547.004000068177 60349.666819731 2024-02-09T16:00:13.224733+00:00 19994330.287000030279 28999999.992000039667 27869999.949000000954 3956716.965999960899 60349.666831483 2024-02-09T16:00:14.240118+00:00 19994330.282999988645 29000000.013000011444 27870000.041999939829 3959803.091000080109 60349.666843054 2024-02-09T16:00:15.239881+00:00 19994330.282000008970 28999999.962999939919 27869999.903000000864 3957801.923999906052 60349.666854626 2024-02-09T16:00:16.239644+00:00 19994330.287000000477 29000000.024000048637 27870000.037000060081 3959120.054000020027 60349.666866197 2024-02-09T16:00:17.239406+00:00 19994330.291000008583 28999999.983000040054 27870000.025999899954 3955380.932000041008 60349.666877768 2024-02-09T16:00:18.239171+00:00 19994330.283999979496 29000000.057999968529 27869999.996000051498 3957598.898999928962 60349.666889340 2024-02-09T16:00:19.238933+00:00 19994330.286000009626 28999999.955999970436 27869999.980000019073 3956870.194000006188 60349.666900911 2024-02-09T16:00:20.238697+00:00 19994330.287999991328 29000000.006999969482 27870000.049999948591 3959979.913000106812 60349.666912482 2024-02-09T16:00:21.238460+00:00 19994330.282999988645 28999999.981000069529 27869999.976000070572 3956698.906999946106 60349.666924053 2024-02-09T16:00:22.238222+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3958937.065999985207 60349.666935625 2024-02-09T16:00:23.237986+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3959001.085000038147 60349.666947196 2024-02-09T16:00:24.237749+00:00 19994330.288999971002 29000000.008999940008 27870000.016000028700 3959832.962999939919 60349.666958767 2024-02-09T16:00:25.237511+00:00 19994330.285000029951 28999999.973000049591 27869999.950999978930 3957698.040000081062 60349.666970339 2024-02-09T16:00:26.237275+00:00 19994330.289999961853 29000000.000999931246 27870000.014000058174 3958620.875999927986 60349.666981910 2024-02-09T16:00:27.237038+00:00 19994330.281000021845 28999999.993000030518 27870000.013000011444 3960346.124000072014 60349.666993482 2024-02-09T16:00:28.236801+00:00 19994330.286999940872 29000000.044000029564 27870000.010999921709 3958101.941999911796 60349.667005053 2024-02-09T16:00:29.236564+00:00 19994330.285000089556 28999999.954999919981 27869999.978999998420 3958152.050999999046 60349.667016624 2024-02-09T16:00:30.236328+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3958932.029000000097 60349.667028195 2024-02-09T16:00:31.236091+00:00 19994330.286999940872 28999999.994000080973 27869999.969000000507 3958691.902999999933 60349.667039767 2024-02-09T16:00:32.235854+00:00 19994330.289000030607 29000000.036000009626 27870000.022999990731 3961936.038000001106 60349.667051338 2024-02-09T16:00:33.235616+00:00 19994330.286999940872 28999999.975999951363 27869999.989000018686 3953247.828000000212 60349.667062909 2024-02-09T16:00:34.235380+00:00 19994330.282999988645 29000000.031999949366 27870000.028999980539 3955587.197000001092 60349.667074481 2024-02-09T16:00:35.235142+00:00 19994330.285000089556 28999999.962000001222 27870000.000000000000 3958180.044999998063 60349.667086052 2024-02-09T16:00:36.234907+00:00 19994330.283999919891 29000000.014000009745 27870000.041000008583 3955498.913000002969 60349.667097623 2024-02-09T16:00:37.234668+00:00 19994330.286000009626 29000000.001999989152 27869999.920000020415 3956309.048999999184 60349.667109376 2024-02-09T16:00:38.250054+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3957925.961999997031 60349.667120766 2024-02-09T16:00:39.234194+00:00 19994330.289000030607 28999999.964999999851 27869999.994000021368 3954551.016000003088 60349.667132518 2024-02-09T16:00:40.249580+00:00 19994330.283999919891 29000000.041999999434 27869999.963999990374 3955848.038000002969 60349.667143909 2024-02-09T16:00:41.233722+00:00 19994330.287000060081 28999999.925999999046 27869999.954999979585 3957122.869999996852 60349.667155661 2024-02-09T16:00:42.249107+00:00 19994330.284999970347 29000000.048999991268 27870000.067000031471 3958661.120999998879 60349.667167052 2024-02-09T16:00:43.233247+00:00 19994330.286000009626 28999999.997000038624 27869999.953000009060 3955766.881999998819 60349.667178804 2024-02-09T16:00:44.248632+00:00 19994330.287999991328 29000000.028999980539 27870000.081999961287 3953885.126000002027 60349.667190194 2024-02-09T16:00:45.232773+00:00 19994330.284999970347 28999999.976000010967 27869999.955000039190 3954210.941000000108 60349.667201946 2024-02-09T16:00:46.248159+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3957383.021000004839 60349.667213337 2024-02-09T16:00:47.232299+00:00 19994330.287999991328 28999999.970999959856 27869999.974000040442 3955464.951999992132 60349.667225089 2024-02-09T16:00:48.247685+00:00 19994330.284000039101 29000000.045000020415 27870000.046000000089 3958890.048000007868 60349.667236479 2024-02-09T16:00:49.231825+00:00 19994330.284999970347 28999999.956000030041 27869999.996999979019 3960246.045999988914 60349.667248231 2024-02-09T16:00:50.247211+00:00 19994330.285000089556 29000000.000999990851 27869999.971999999136 3954552.087999999989 60349.667259622 2024-02-09T16:00:51.231352+00:00 19994330.289999961853 29000000.016999959946 27870000.065999981016 3956558.807999997865 60349.667271194 2024-02-09T16:00:52.231115+00:00 19994330.284999970347 28999999.984000030905 27869999.949000000954 3954039.078000009060 60349.667282765 2024-02-09T16:00:53.230878+00:00 19994330.286000009626 28999999.978000041097 27869999.995999928564 3957202.053000003099 60349.667294336 2024-02-09T16:00:54.230642+00:00 19994330.291999999434 29000000.028999920934 27870000.003000020981 3953197.988999993075 60349.667305907 2024-02-09T16:00:55.230406+00:00 19994330.278999999166 29000000.022999998182 27870000.017000079155 3952616.916999996174 60349.667317479 2024-02-09T16:00:56.230168+00:00 19994330.287999998778 28999999.971999999136 27869999.919999960810 3954524.974000006914 60349.667329050 2024-02-09T16:00:57.229932+00:00 19994330.282000008970 29000000.014999989420 27870000.098999980837 3952193.047999992967 60349.667340621 2024-02-09T16:00:58.229693+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3957573.967000008095 60349.667352374 2024-02-09T16:00:59.245080+00:00 19994330.289999991655 28999999.965000029653 27869999.940999981016 3952057.987000002991 60349.667363764 2024-02-09T16:01:00.229220+00:00 19994330.283000010997 28999999.983999971300 27870000.036000009626 3952782.021999999881 60349.667375516 2024-02-09T16:01:01.244604+00:00 19994330.287999991328 29000000.022999998182 27869999.952000018209 3951444.033999993932 60349.667386907 2024-02-09T16:01:02.228747+00:00 19994330.285000000149 29000000.019999980927 27870000.103999968618 3954944.890000001062 60349.667398659 2024-02-09T16:01:03.244130+00:00 19994330.289000000805 28999999.983000040054 27869999.985000010580 3957427.063999996055 60349.667410050 2024-02-09T16:01:04.228273+00:00 19994330.282000008970 29000000.000000000000 27869999.968000050634 3949750.022000014782 60349.667421801 2024-02-09T16:01:05.243657+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3954720.011999994982 60349.667433192 2024-02-09T16:01:06.227798+00:00 19994330.287000000477 28999999.978000041097 27869999.957999940962 3951947.009999989998 60349.667444944 2024-02-09T16:01:07.243183+00:00 19994330.288000021130 29000000.039000030607 27870000.008999999613 3950375.995999991894 60349.667456335 2024-02-09T16:01:08.227325+00:00 19994330.286999940872 28999999.982999920845 27869999.969999991357 3953175.040000020992 60349.667468087 2024-02-09T16:01:09.242709+00:00 19994330.285000029951 28999999.998000029474 27870000.064000010490 3956855.901999980211 60349.667479477 2024-02-09T16:01:10.226852+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3955758.046000003815 60349.667491230 2024-02-09T16:01:11.242235+00:00 19994330.282999988645 28999999.988999959081 27869999.978999998420 3954696.041999996174 60349.667502620 2024-02-09T16:01:12.226378+00:00 19994330.286000009626 28999999.993000000715 27869999.989999979734 3953444.961000024807 60349.667514372 2024-02-09T16:01:13.241762+00:00 19994330.290000021458 29000000.015000000596 27869999.986000001431 3956631.013999999035 60349.667525763 2024-02-09T16:01:14.225905+00:00 19994330.283999979496 29000000.000999998301 27869999.969000011683 3953503.954999982845 60349.667537515 2024-02-09T16:01:15.241288+00:00 19994330.288999971002 28999999.986999999732 27870000.020000010729 3956001.045000017155 60349.667548906 2024-02-09T16:01:16.225430+00:00 19994330.285000029951 28999999.993000000715 27870000.041000008583 3951182.021999984980 60349.667560657 2024-02-09T16:01:17.240814+00:00 19994330.283999979496 28999999.986999988556 27869999.974999960512 3955170.937999994028 60349.667572048 2024-02-09T16:01:18.224958+00:00 19994330.284000039101 29000000.057999998331 27870000.035000029951 3952481.990999997128 60349.667583800 2024-02-09T16:01:19.240340+00:00 19994330.287000000477 28999999.927000019699 27869999.932999968529 3955357.063000022899 60349.667595191 2024-02-09T16:01:20.224483+00:00 19994330.287999991328 29000000.019999980927 27870000.007000029087 3953397.958999990951 60349.667606943 2024-02-09T16:01:21.239867+00:00 19994330.286000009626 29000000.007000029087 27870000.023999989033 3954162.053999990225 60349.667618514 2024-02-09T16:01:22.239629+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3950500.969999998808 60349.667630086 2024-02-09T16:01:23.239393+00:00 19994330.282999988645 28999999.987999979407 27869999.988999959081 3955079.034000008833 60349.667641657 2024-02-09T16:01:24.239155+00:00 19994330.289999961853 29000000.028999980539 27869999.958000000566 3954361.013999999035 60349.667653228 2024-02-09T16:01:25.238919+00:00 19994330.285000089556 29000000.026000019163 27870000.078999999911 3951776.953000009060 60349.667664800 2024-02-09T16:01:26.238682+00:00 19994330.282999988645 28999999.965000029653 27869999.965000029653 3951801.032999991905 60349.667676371 2024-02-09T16:01:27.238447+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3956790.972999989986 60349.667687942 2024-02-09T16:01:28.238208+00:00 19994330.284999970347 28999999.988999959081 27870000.018000010401 3955019.075000017881 60349.667699513 2024-02-09T16:01:29.237974+00:00 19994330.286000009626 29000000.037999991328 27870000.013999938965 3952849.928999990225 60349.667711085 2024-02-09T16:01:30.237734+00:00 19994330.287000060081 28999999.969999969006 27870000.029000040144 3952777.916999996174 60349.667722656 2024-02-09T16:01:31.237497+00:00 19994330.282999988645 28999999.987000111490 27869999.962000008672 3956453.052000015974 60349.667734228 2024-02-09T16:01:32.237260+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3954106.018999993801 60349.667745799 2024-02-09T16:01:33.237024+00:00 19994330.282999988645 29000000.011999960989 27869999.992999911308 3954081.041999996174 60349.667757370 2024-02-09T16:01:34.236786+00:00 19994330.287999991328 28999999.926999930292 27869999.967000011355 3954162.907999991905 60349.667768941 2024-02-09T16:01:35.236550+00:00 19994330.286000009626 29000000.114000078291 27870000.041000008583 3954964.992000014056 60349.667780513 2024-02-09T16:01:36.236312+00:00 19994330.289000030607 28999999.924999948591 27869999.942000031471 3953340.016999990214 60349.667792084 2024-02-09T16:01:37.236076+00:00 19994330.283999919891 28999999.991999980062 27869999.985999941826 3953211.010000019800 60349.667803655 2024-02-09T16:01:38.235839+00:00 19994330.284999970347 29000000.031000021845 27870000.044000029564 3955662.997999966145 60349.667815227 2024-02-09T16:01:39.235602+00:00 19994330.287000060081 28999999.965000029653 27869999.971999999136 3956910.043000041973 60349.667826798 2024-02-09T16:01:40.235365+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3956894.972000002861 60349.667838369 2024-02-09T16:01:41.235129+00:00 19994330.284999970347 29000000.019000049680 27869999.993000030518 3956378.010999978054 60349.667849941 2024-02-09T16:01:42.234893+00:00 19994330.287000060081 29000000.028000000864 27869999.954999919981 3958043.056999980938 60349.667861693 2024-02-09T16:01:43.250275+00:00 19994330.287999991328 28999999.967000011355 27870000.047000050545 3954985.969000041019 60349.667873084 2024-02-09T16:01:44.234418+00:00 19994330.284999970347 29000000.016999959946 27870000.003999948502 3957310.935999989975 60349.667884836 2024-02-09T16:01:45.249801+00:00 19994330.284000039101 29000000.011999960989 27870000.011000040919 3962066.115999997128 60349.667896226 2024-02-09T16:01:46.233944+00:00 19994330.286999940872 29000000.017000079155 27870000.037000000477 3956630.858999968041 60349.667907978 2024-02-09T16:01:47.249328+00:00 19994330.284000039101 28999999.978999968618 27869999.947000000626 3954311.067000031006 60349.667919369 2024-02-09T16:01:48.233471+00:00 19994330.287999998778 28999999.968999978155 27869999.967000011355 3953103.945999979973 60349.667931121 2024-02-09T16:01:49.248854+00:00 19994330.285999998450 29000000.024999998510 27870000.019000008702 3952185.990000010002 60349.667942511 2024-02-09T16:01:50.232996+00:00 19994330.290000010282 28999999.991000000387 27869999.984000001103 3954122.006999969017 60349.667954083 2024-02-09T16:01:51.232760+00:00 19994330.283999990672 29000000.005000010133 27870000.051999989897 3952971.975000023842 60349.667965654 2024-02-09T16:01:52.232522+00:00 19994330.285000000149 28999999.995999988168 27869999.937000010163 3954641.106000006199 60349.667977226 2024-02-09T16:01:53.232286+00:00 19994330.287000000477 29000000.026999998838 27870000.092000011355 3960485.036000012886 60349.667988797 2024-02-09T16:01:54.232050+00:00 19994330.283999990672 28999999.987000018358 27869999.914999961853 3952118.004999995232 60349.668000368 2024-02-09T16:01:55.231813+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3956132.033999979030 60349.668011940 2024-02-09T16:01:56.231575+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3951158.951000034809 60349.668023511 2024-02-09T16:01:57.231338+00:00 19994330.287000000477 29000000.026999980211 27870000.033999979496 3951586.863999962807 60349.668035082 2024-02-09T16:01:58.231100+00:00 19994330.285000000149 28999999.957000020891 27869999.966000020504 3954675.068000019062 60349.668046653 2024-02-09T16:01:59.230864+00:00 19994330.288000021130 29000000.004000011832 27870000.004999998957 3958029.990000010002 60349.668058225 2024-02-09T16:02:00.230626+00:00 19994330.280999988317 29000000.004000011832 27870000.023999989033 3953172.002999960911 60349.668069796 2024-02-09T16:02:01.230391+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3957542.973000050057 60349.668081367 2024-02-09T16:02:02.230153+00:00 19994330.287999991328 29000000.028999980539 27870000.061999980360 3954213.979999959003 60349.668092939 2024-02-09T16:02:03.229917+00:00 19994330.284000039101 28999999.979000028223 27869999.906000021845 3952530.986000000965 60349.668104510 2024-02-09T16:02:04.229680+00:00 19994330.289999961853 29000000.007999960333 27870000.021000031382 3952810.166000009049 60349.668116082 2024-02-09T16:02:05.229442+00:00 19994330.284000039101 28999999.999000009149 27869999.997999910265 3955097.845000029076 60349.668127834 2024-02-09T16:02:06.244828+00:00 19994330.284999970347 28999999.976000010967 27870000.009999990463 3955010.028999983799 60349.668139224 2024-02-09T16:02:07.228969+00:00 19994330.286000009626 29000000.029999971390 27870000.017000079155 3954137.110000013839 60349.668150976 2024-02-09T16:02:08.244354+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3956194.993999958038 60349.668162367 2024-02-09T16:02:09.228496+00:00 19994330.287999991328 28999999.963999990374 27870000.016000028700 3951202.868000030983 60349.668174119 2024-02-09T16:02:10.243879+00:00 19994330.285000029951 29000000.013000011444 27869999.942000031471 3953302.064999998081 60349.668185510 2024-02-09T16:02:11.228021+00:00 19994330.287999991328 28999999.962000008672 27869999.980999950320 3952042.951999961864 60349.668197262 2024-02-09T16:02:12.243406+00:00 19994330.287000000477 29000000.022999998182 27870000.092000011355 3951027.042000054847 60349.668208652 2024-02-09T16:02:13.227547+00:00 19994330.284999970347 29000000.032999988645 27869999.960999969393 3949789.065999985207 60349.668220405 2024-02-09T16:02:14.242933+00:00 19994330.282999988645 28999999.957000020891 27869999.967000011355 3955648.950999975204 60349.668231795 2024-02-09T16:02:15.227073+00:00 19994330.287999991328 29000000.044999960810 27870000.025000099093 3952639.976000010967 60349.668243547 2024-02-09T16:02:16.242458+00:00 19994330.284000039101 28999999.990000009537 27870000.010999921709 3953005.032000004780 60349.668254938 2024-02-09T16:02:17.226600+00:00 19994330.289000030607 28999999.993000030518 27869999.986000061035 3954135.998000026215 60349.668266689 2024-02-09T16:02:18.241985+00:00 19994330.286000009626 28999999.983000040054 27870000.026000019163 3950855.125999987125 60349.668278080 2024-02-09T16:02:19.226126+00:00 19994330.286000009626 29000000.023999929428 27869999.980999950320 3950631.902999997139 60349.668289832 2024-02-09T16:02:20.241511+00:00 19994330.285999890417 29000000.013000011444 27870000.011000040919 3949528.965999960899 60349.668301223 2024-02-09T16:02:21.225652+00:00 19994330.284000039101 28999999.979000091553 27870000.013000011444 3952057.946000040043 60349.668312975 2024-02-09T16:02:22.241038+00:00 19994330.284999970347 29000000.000000000000 27870000.002999901772 3955018.988999962807 60349.668324365 2024-02-09T16:02:23.225178+00:00 19994330.290000081062 28999999.983999971300 27869999.930999990553 3952244.012000023853 60349.668336118 2024-02-09T16:02:24.240563+00:00 19994330.283999919891 29000000.024999979883 27870000.054000001401 3955069.111000000965 60349.668347508 2024-02-09T16:02:25.224705+00:00 19994330.287000060081 28999999.983000040054 27870000.017999999225 3957449.890999972820 60349.668359260 2024-02-09T16:02:26.240089+00:00 19994330.287999991328 29000000.021999999881 27870000.019000008702 3952259.058000028133 60349.668370651 2024-02-09T16:02:27.224231+00:00 19994330.284000039101 28999999.978000000119 27869999.936999991536 3951966.995000004768 60349.668382403 2024-02-09T16:02:28.239615+00:00 19994330.284999970347 29000000.004000011832 27870000.025999989361 3947538.957000017166 60349.668393974 2024-02-09T16:02:29.239378+00:00 19994330.287999991328 29000000.019999999553 27870000.008999999613 3947591.017999947071 60349.668405546 2024-02-09T16:02:30.239142+00:00 19994330.284999970347 28999999.972999989986 27869999.978000018746 3956611.044000030030 60349.668417117 2024-02-09T16:02:31.238904+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3955430.984000027180 60349.668428688 2024-02-09T16:02:32.238668+00:00 19994330.285000089556 28999999.993000000715 27869999.991000000387 3948880.973999977112 60349.668440260 2024-02-09T16:02:33.238431+00:00 19994330.283999919891 29000000.031000021845 27870000.075999978930 3952524.043999969959 60349.668451831 2024-02-09T16:02:34.238195+00:00 19994330.284999970347 28999999.988999988884 27869999.942000031471 3952375.025000036228 60349.668463402 2024-02-09T16:02:35.237957+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3952173.977999985218 60349.668474974 2024-02-09T16:02:36.237720+00:00 19994330.282999988645 29000000.004000011832 27870000.023999989033 3955448.013000010978 60349.668486545 2024-02-09T16:02:37.237484+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3951566.902000010014 60349.668498117 2024-02-09T16:02:38.237248+00:00 19994330.287000060081 28999999.986000001431 27870000.020999971777 3954663.056999980938 60349.668509688 2024-02-09T16:02:39.237010+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3949565.939000010025 60349.668521259 2024-02-09T16:02:40.236774+00:00 19994330.284999970347 28999999.949999991804 27870000.012000020593 3951275.032000004780 60349.668532830 2024-02-09T16:02:41.236535+00:00 19994330.284000039101 29000000.047999981791 27869999.998000029474 3952312.978999971878 60349.668544401 2024-02-09T16:02:42.236298+00:00 19994330.289000000805 28999999.989000018686 27870000.021000031382 3959003.035000026226 60349.668555973 2024-02-09T16:02:43.236062+00:00 19994330.282000001520 28999999.978999968618 27869999.949000000954 3958234.967000008095 60349.668567544 2024-02-09T16:02:44.235824+00:00 19994330.287999998778 29000000.042999979109 27870000.014999989420 3960328.958000003826 60349.668579116 2024-02-09T16:02:45.235588+00:00 19994330.285000000149 29000000.009999990463 27870000.043999910355 3958475.076999961864 60349.668590687 2024-02-09T16:02:46.235351+00:00 19994330.290999989957 28999999.984000090510 27869999.935000058264 3955419.047999978065 60349.668602258 2024-02-09T16:02:47.235115+00:00 19994330.287000019103 28999999.985999941826 27870000.026000019163 3950875.921000003815 60349.668613830 2024-02-09T16:02:48.234879+00:00 19994330.282999988645 29000000.014000058174 27870000.052999969572 3954210.008000016212 60349.668625401 2024-02-09T16:02:49.234640+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3957305.082000017166 60349.668636972 2024-02-09T16:02:50.234403+00:00 19994330.284000009298 29000000.024999979883 27869999.968000050634 3955123.960000038147 60349.668648544 2024-02-09T16:02:51.234168+00:00 19994330.285999979824 28999999.995000001043 27869999.981999989599 3954719.952999948990 60349.668660296 2024-02-09T16:02:52.249551+00:00 19994330.288000021130 29000000.021000031382 27870000.085999969393 3953467.029000043869 60349.668671686 2024-02-09T16:02:53.233693+00:00 19994330.285999979824 28999999.934999939054 27869999.930999990553 3954133.054000020027 60349.668683439 2024-02-09T16:02:54.249077+00:00 19994330.284000009298 29000000.042999979109 27870000.018000010401 3955867.974999905098 60349.668694829 2024-02-09T16:02:55.233219+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3954303.047000051010 60349.668706400 2024-02-09T16:02:56.232982+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3955811.909000039101 60349.668717972 2024-02-09T16:02:57.232746+00:00 19994330.287000000477 29000000.027000069618 27870000.008999940008 3952491.057999968994 60349.668729543 2024-02-09T16:02:58.232508+00:00 19994330.282999988645 28999999.962000008672 27869999.958999991417 3952406.972999929916 60349.668741114 2024-02-09T16:02:59.232271+00:00 19994330.287000000477 28999999.970999959856 27869999.978000041097 3950107.035000085831 60349.668752686 2024-02-09T16:03:00.232035+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3951290.917999982834 60349.668764257 2024-02-09T16:03:01.231797+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3950550.004999995232 60349.668775828 2024-02-09T16:03:02.231561+00:00 19994330.282999988645 29000000.016000028700 27869999.991999980062 3950202.975000023842 60349.668787399 2024-02-09T16:03:03.231324+00:00 19994330.287000000477 28999999.971999999136 27870000.013000000268 3952011.144999980927 60349.668798971 2024-02-09T16:03:04.231088+00:00 19994330.284000039101 29000000.034000009298 27869999.984000001103 3952918.888000010978 60349.668810542 2024-02-09T16:03:05.230850+00:00 19994330.288999971002 28999999.984000001103 27870000.032999988645 3950935.986999989022 60349.668822113 2024-02-09T16:03:06.230613+00:00 19994330.285000029951 28999999.999000001699 27869999.975999999791 3951888.019999980927 60349.668833685 2024-02-09T16:03:07.230376+00:00 19994330.285000029951 28999999.954999998212 27869999.957000020891 3954598.937999964226 60349.668845256 2024-02-09T16:03:08.230139+00:00 19994330.287999991328 29000000.052999999374 27870000.062999989837 3953715.125000000000 60349.668856828 2024-02-09T16:03:09.229903+00:00 19994330.287999991328 29000000.015999998897 27869999.978999998420 3953698.947000027169 60349.668868399 2024-02-09T16:03:10.229665+00:00 19994330.284999970347 28999999.993999991566 27870000.039000000805 3951004.049000024796 60349.668879970 2024-02-09T16:03:11.229430+00:00 19994330.284000039101 28999999.974999990314 27869999.977000001818 3950460.996999979019 60349.668891542 2024-02-09T16:03:12.229194+00:00 19994330.288999918848 29000000.004999998957 27869999.940000001341 3956639.000000000000 60349.668903113 2024-02-09T16:03:13.228954+00:00 19994330.283000111580 28999999.991000000387 27870000.074000000954 3956123.952999948990 60349.668914684 2024-02-09T16:03:14.228718+00:00 19994330.289999961853 29000000.024000048637 27870000.004000011832 3952059.966000080109 60349.668926436 2024-02-09T16:03:15.244103+00:00 19994330.284000039101 29000000.013999998569 27870000.011999960989 3956646.032999991905 60349.668937827 2024-02-09T16:03:16.228244+00:00 19994330.287999991328 28999999.974999960512 27869999.962000008672 3953184.957999945153 60349.668949579 2024-02-09T16:03:17.243628+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3958218.042999982834 60349.668960969 2024-02-09T16:03:18.227770+00:00 19994330.283999919891 28999999.969999969006 27870000.013999998569 3956054.994000076782 60349.668972722 2024-02-09T16:03:19.243154+00:00 19994330.282999988645 29000000.032999988645 27869999.986000001431 3953199.005999923218 60349.668984112 2024-02-09T16:03:20.227296+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3956721.119000076782 60349.668995864 2024-02-09T16:03:21.242681+00:00 19994330.287999991328 28999999.994000080973 27869999.994999948889 3953032.904999970924 60349.669007255 2024-02-09T16:03:22.226824+00:00 19994330.289000030607 28999999.986999988556 27870000.012000080198 3956000.067000031006 60349.669019007 2024-02-09T16:03:23.242208+00:00 19994330.282999988645 29000000.014999989420 27869999.992999911308 3960026.947999954224 60349.669030398 2024-02-09T16:03:24.226349+00:00 19994330.287000060081 28999999.952999949455 27869999.939000010490 3955508.999000072014 60349.669042150 2024-02-09T16:03:25.241733+00:00 19994330.282999988645 29000000.027000069618 27870000.073000069708 3957038.950999975204 60349.669053540 2024-02-09T16:03:26.225876+00:00 19994330.289999961853 29000000.024999979883 27869999.985000010580 3955852.950999975204 60349.669065292 2024-02-09T16:03:27.241259+00:00 19994330.282000061125 28999999.977999929339 27869999.949999928474 3953071.072999954224 60349.669076683 2024-02-09T16:03:28.225401+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3958447.994000076782 60349.669088435 2024-02-09T16:03:29.240786+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3959185.916000009049 60349.669099825 2024-02-09T16:03:30.224928+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3956590.085999966133 60349.669111578 2024-02-09T16:03:31.240311+00:00 19994330.282000061125 28999999.998000029474 27870000.013000011444 3958663.000000000000 60349.669122968 2024-02-09T16:03:32.224453+00:00 19994330.284999970347 28999999.996999979019 27869999.972999930382 3958275.988999962807 60349.669134720 2024-02-09T16:03:33.239838+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3953403.019000052940 60349.669146111 2024-02-09T16:03:34.223979+00:00 19994330.289000030607 29000000.029999971390 27870000.072000030428 3958042.942000031006 60349.669157863 2024-02-09T16:03:35.239365+00:00 19994330.284000001848 28999999.996000051498 27870000.028000000864 3955408.038999915123 60349.669169434 2024-02-09T16:03:36.239127+00:00 19994330.287999998778 29000000.001000050455 27870000.003000020981 3954848.970000029076 60349.669181006 2024-02-09T16:03:37.238891+00:00 19994330.285000000149 28999999.991999980062 27869999.939999941736 3955103.970000029076 60349.669192577 2024-02-09T16:03:38.238654+00:00 19994330.285000000149 29000000.023999929428 27870000.050000071526 3952710.074000000954 60349.669204148 2024-02-09T16:03:39.238418+00:00 19994330.285000011325 28999999.999000068754 27869999.970000028610 3952925.953999996185 60349.669215720 2024-02-09T16:03:40.238181+00:00 19994330.287000000477 29000000.011999998242 27869999.984999898821 3954127.031000018120 60349.669227291 2024-02-09T16:03:41.237944+00:00 19994330.283999979496 28999999.963000010699 27870000.021999999881 3954839.006999969017 60349.669238863 2024-02-09T16:03:42.237705+00:00 19994330.289000000805 29000000.011999990791 27870000.015999998897 3952910.983999968041 60349.669250434 2024-02-09T16:03:43.237471+00:00 19994330.288000021130 29000000.017000000924 27869999.974999990314 3961368.944000006188 60349.669262005 2024-02-09T16:03:44.237232+00:00 19994330.282000008970 28999999.969999998808 27869999.969999998808 3958504.090999960899 60349.669273576 2024-02-09T16:03:45.236996+00:00 19994330.287000000477 29000000.018999990076 27870000.006999999285 3953322.003000020981 60349.669285147 2024-02-09T16:03:46.236758+00:00 19994330.287000000477 28999999.983000010252 27870000.041999999434 3953557.996999979019 60349.669296719 2024-02-09T16:03:47.236523+00:00 19994330.285000000149 29000000.025000009686 27869999.992000009865 3953772.952000021935 60349.669308290 2024-02-09T16:03:48.236285+00:00 19994330.285999979824 28999999.969999969006 27869999.999000009149 3957590.103000044823 60349.669319862 2024-02-09T16:03:49.236047+00:00 19994330.289000030607 28999999.985000010580 27869999.980999980122 3959032.934999942780 60349.669331433 2024-02-09T16:03:50.235811+00:00 19994330.289999961853 29000000.050000008196 27870000.034000009298 3955808.995000004768 60349.669342823 2024-02-09T16:03:51.219952+00:00 19994330.280000030994 28999999.981000009924 27869999.959999978542 3959863.968000053894 60349.669354576 2024-02-09T16:03:52.235337+00:00 19994330.287000000477 28999999.984999950975 27870000.021000031382 3956709.967000008095 60349.669365966 2024-02-09T16:03:53.219478+00:00 19994330.283999979496 29000000.032000008970 27870000.013999998569 3958389.914999961853 60349.669377718 2024-02-09T16:03:54.234863+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3956800.149000049103 60349.669389109 2024-02-09T16:03:55.219006+00:00 19994330.288999971002 29000000.035000029951 27870000.041000008583 3954986.044000030030 60349.669400861 2024-02-09T16:03:56.234390+00:00 19994330.285000029951 28999999.949999991804 27869999.927999969572 3958683.926999927033 60349.669412252 2024-02-09T16:03:57.218532+00:00 19994330.288999971002 29000000.005999978632 27869999.980000019073 3960911.067000031006 60349.669424004 2024-02-09T16:03:58.233915+00:00 19994330.287000000477 29000000.002999961376 27870000.018000010401 3955654.024999976158 60349.669435575 2024-02-09T16:03:59.233678+00:00 19994330.284000039101 29000000.000000000000 27870000.039000030607 3957096.909000039101 60349.669447146 2024-02-09T16:04:00.233441+00:00 19994330.284999970347 29000000.011000040919 27869999.958999991417 3955626.967999935150 60349.669458718 2024-02-09T16:04:01.233205+00:00 19994330.285000029951 29000000.016000028700 27870000.009999990463 3959489.037999988068 60349.669470289 2024-02-09T16:04:02.232967+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3963540.976999998093 60349.669481860 2024-02-09T16:04:03.232731+00:00 19994330.284000039101 29000000.043999910355 27870000.056999921799 3958521.022000073921 60349.669493432 2024-02-09T16:04:04.232494+00:00 19994330.289999961853 28999999.967000011355 27869999.958000060171 3960551.105000019073 60349.669505003 2024-02-09T16:04:05.232258+00:00 19994330.284999970347 28999999.990000009537 27870000.042999979109 3956878.952999948990 60349.669516574 2024-02-09T16:04:06.232019+00:00 19994330.284999970347 28999999.975000020117 27869999.945999979973 3962508.919000030030 60349.669528146 2024-02-09T16:04:07.231783+00:00 19994330.283000111580 29000000.022999998182 27870000.049000021070 3959697.149999976158 60349.669539717 2024-02-09T16:04:08.231546+00:00 19994330.288999918848 28999999.983000040054 27869999.977000001818 3960974.922999978065 60349.669551288 2024-02-09T16:04:09.231310+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3957243.930999993812 60349.669562859 2024-02-09T16:04:10.231072+00:00 19994330.289999961853 29000000.036999940872 27870000.052999969572 3961503.059000014793 60349.669574431 2024-02-09T16:04:11.230835+00:00 19994330.283000111580 28999999.958000060171 27870000.001000050455 3960773.034000039101 60349.669586002 2024-02-09T16:04:12.230599+00:00 19994330.286999940872 28999999.998999949545 27869999.970999959856 3962852.953999996185 60349.669597574 2024-02-09T16:04:13.230363+00:00 19994330.281999949366 29000000.028000000864 27870000.042000059038 3957598.052999972831 60349.669609145 2024-02-09T16:04:14.230128+00:00 19994330.287000060081 28999999.971000079066 27869999.909999970347 3958086.967000008095 60349.669620716 2024-02-09T16:04:15.229889+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3953776.978000044823 60349.669632288 2024-02-09T16:04:16.229652+00:00 19994330.286000009626 28999999.988000039011 27869999.997999910265 3958573.086999893188 60349.669643859 2024-02-09T16:04:17.229414+00:00 19994330.288999918848 28999999.978000000119 27870000.026000019163 3954296.915000081062 60349.669655430 2024-02-09T16:04:18.229177+00:00 19994330.285000089556 29000000.049000009894 27869999.998000029474 3957556.940999985207 60349.669667002 2024-02-09T16:04:19.228941+00:00 19994330.286999940872 28999999.965999990702 27869999.973999980837 3953392.037999988068 60349.669678754 2024-02-09T16:04:20.244326+00:00 19994330.284000039101 29000000.008999999613 27870000.015000000596 3957486.001999973785 60349.669690144 2024-02-09T16:04:21.228466+00:00 19994330.286000009626 28999999.989000011235 27869999.997000001371 3955344.014999986161 60349.669701897 2024-02-09T16:04:22.243851+00:00 19994330.283999919891 28999999.964999999851 27869999.962999999523 3956947.071000099182 60349.669713287 2024-02-09T16:04:23.227993+00:00 19994330.287000060081 29000000.030000001192 27870000.076999988407 3957861.942999958992 60349.669725039 2024-02-09T16:04:24.243377+00:00 19994330.287999991328 29000000.014999989420 27869999.929000020027 3957916.950999975204 60349.669736430 2024-02-09T16:04:25.227521+00:00 19994330.289000030607 29000000.034000009298 27870000.052999999374 3963606.090000032913 60349.669748181 2024-02-09T16:04:26.242904+00:00 19994330.283999919891 28999999.986000001431 27869999.986999988556 3957081.988999962807 60349.669759572 2024-02-09T16:04:27.227046+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3960508.006000041962 60349.669771324 2024-02-09T16:04:28.242430+00:00 19994330.285000089556 28999999.979000028223 27870000.031000021845 3960855.983999968041 60349.669782715 2024-02-09T16:04:29.226572+00:00 19994330.284000001848 29000000.038999971002 27870000.020999971777 3954461.998000026215 60349.669794467 2024-02-09T16:04:30.241956+00:00 19994330.287000000477 28999999.994000021368 27869999.991000000387 3954825.968999981880 60349.669805857 2024-02-09T16:04:31.226098+00:00 19994330.289000000805 28999999.980000019073 27869999.999000009149 3961280.018000007141 60349.669817610 2024-02-09T16:04:32.241481+00:00 19994330.285999998450 28999999.987999979407 27869999.971999999136 3954854.018000007141 60349.669829000 2024-02-09T16:04:33.225624+00:00 19994330.285999998450 28999999.995000001043 27869999.973999980837 3954788.027999997139 60349.669840752 2024-02-09T16:04:34.241008+00:00 19994330.285999998450 28999999.996999979019 27869999.994000021368 3956991.975999950897 60349.669852143 2024-02-09T16:04:35.225150+00:00 19994330.285000011325 29000000.038999971002 27870000.040000021458 3955765.988000034820 60349.669863895 2024-02-09T16:04:36.240536+00:00 19994330.282999988645 29000000.000000000000 27869999.978999968618 3955708.953999996185 60349.669875286 2024-02-09T16:04:37.224676+00:00 19994330.289000000805 28999999.989000078291 27870000.039000030607 3955020.932000041008 60349.669887038 2024-02-09T16:04:38.240060+00:00 19994330.287000000477 29000000.025999899954 27869999.955999970436 3958934.166000009049 60349.669898428 2024-02-09T16:04:39.224202+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3953918.985999941826 60349.669910180 2024-02-09T16:04:40.239587+00:00 19994330.285999979824 29000000.013000011444 27869999.999000068754 3956371.968999981880 60349.669921571 2024-02-09T16:04:41.223729+00:00 19994330.285000029951 28999999.986999988556 27869999.990999940783 3959259.042000054847 60349.669933323 2024-02-09T16:04:42.239114+00:00 19994330.287000000477 29000000.036000009626 27870000.070000048727 3955912.949999928009 60349.669944895 2024-02-09T16:04:43.238876+00:00 19994330.282999988645 28999999.978000041097 27869999.911000009626 3954478.966000080109 60349.669956466 2024-02-09T16:04:44.238639+00:00 19994330.284999970347 28999999.985000010580 27870000.037999991328 3951596.120999931823 60349.669968037 2024-02-09T16:04:45.238402+00:00 19994330.288000050932 28999999.995000001043 27869999.962999939919 3949709.853000044823 60349.669979609 2024-02-09T16:04:46.238165+00:00 19994330.289999961853 29000000.037999991328 27870000.039000030607 3955194.018000007141 60349.669991180 2024-02-09T16:04:47.237933+00:00 19994330.284000039101 28999999.960999969393 27870000.009000059217 3953689.039000033867 60349.670002751 2024-02-09T16:04:48.237692+00:00 19994330.288999971002 29000000.032999988645 27869999.991999980062 3950628.993999958038 60349.670014322 2024-02-09T16:04:49.237455+00:00 19994330.283999979496 28999999.980000019073 27869999.947999950498 3952908.998000026215 60349.670025713 2024-02-09T16:04:50.221596+00:00 19994330.284000039101 28999999.991999980062 27869999.983000040054 3954161.916999936104 60349.670037465 2024-02-09T16:04:51.236982+00:00 19994330.284999970347 28999999.991000059992 27870000.074000000954 3956285.082000017166 60349.670048856 2024-02-09T16:04:52.221122+00:00 19994330.289000030607 29000000.018999930471 27869999.998000029474 3952968.075000048149 60349.670060608 2024-02-09T16:04:53.236508+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3946603.896999955177 60349.670071998 2024-02-09T16:04:54.220648+00:00 19994330.287999991328 29000000.002999998629 27870000.034999970347 3952896.001999973785 60349.670083751 2024-02-09T16:04:55.236033+00:00 19994330.283000048250 29000000.013000000268 27869999.968000050634 3951023.980000019073 60349.670095141 2024-02-09T16:04:56.220175+00:00 19994330.284999970347 29000000.008000001311 27869999.988999959081 3952546.981000065804 60349.670106893 2024-02-09T16:04:57.235559+00:00 19994330.284999970347 28999999.986000001431 27870000.009999990463 3949933.027999997139 60349.670118283 2024-02-09T16:04:58.219702+00:00 19994330.284000039101 29000000.016999989748 27869999.988000001758 3950538.020999907982 60349.670130036 2024-02-09T16:04:59.235085+00:00 19994330.286999940872 28999999.976000010967 27870000.018999990076 3951965.935999989975 60349.670141426 2024-02-09T16:05:00.219229+00:00 19994330.291000008583 29000000.030999988317 27870000.010000009090 3952573.019000052940 60349.670153178 2024-02-09T16:05:01.234613+00:00 19994330.282999988645 28999999.957000020891 27870000.008000001311 3956095.018000000156 60349.670164569 2024-02-09T16:05:02.218754+00:00 19994330.287000060081 29000000.025000009686 27869999.967000011355 3952944.977999999188 60349.670176321 2024-02-09T16:05:03.234137+00:00 19994330.284000039101 28999999.999000009149 27869999.986000001431 3952134.017000000924 60349.670187712 2024-02-09T16:05:04.218280+00:00 19994330.287999991328 28999999.968999978155 27870000.018999990076 3947810.007999998983 60349.670199464 2024-02-09T16:05:05.233664+00:00 19994330.282999988645 29000000.029999971390 27869999.995999988168 3952207.003999998793 60349.670211035 2024-02-09T16:05:06.233428+00:00 19994330.293999910355 28999999.992000039667 27870000.032999988645 3954214.994000003207 60349.670222607 2024-02-09T16:05:07.233190+00:00 19994330.284000039101 29000000.020999971777 27869999.982000019401 3953772.048999999184 60349.670234178 2024-02-09T16:05:08.232953+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3954378.982999999076 60349.670245749 2024-02-09T16:05:09.232717+00:00 19994330.284000039101 28999999.962999999523 27869999.980000019073 3953057.000000000000 60349.670257321 2024-02-09T16:05:10.232480+00:00 19994330.284999970347 29000000.012000020593 27870000.007999960333 3955191.927000001073 60349.670268892 2024-02-09T16:05:11.232243+00:00 19994330.284999970347 28999999.971999999136 27869999.981000009924 3951527.126999997068 60349.670280463 2024-02-09T16:05:12.232015+00:00 19994330.286000009626 29000000.007000029087 27870000.004000011832 3953420.961000002921 60349.670292034 2024-02-09T16:05:13.231769+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3950357.979999997187 60349.670303605 2024-02-09T16:05:14.231531+00:00 19994330.285000089556 29000000.002999901772 27870000.046000000089 3955601.983000002801 60349.670315177 2024-02-09T16:05:15.231295+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3954080.024999998976 60349.670326748 2024-02-09T16:05:16.231058+00:00 19994330.286999940872 29000000.049000021070 27870000.020999971777 3950640.019000000786 60349.670338320 2024-02-09T16:05:17.230822+00:00 19994330.284999970347 28999999.971000079066 27869999.941000100225 3950603.020999997854 60349.670349891 2024-02-09T16:05:18.230585+00:00 19994330.285000089556 29000000.036999940872 27870000.053999900818 3952588.968000010122 60349.670361463 2024-02-09T16:05:19.230347+00:00 19994330.282999988645 28999999.980000019073 27870000.003000020981 3953818.981999992859 60349.670373034 2024-02-09T16:05:20.230113+00:00 19994330.291000008583 28999999.995999928564 27869999.999000068754 3957911.986000000965 60349.670384605 2024-02-09T16:05:21.229875+00:00 19994330.288999918848 29000000.007000088692 27869999.962000008672 3957743.052000001073 60349.670396176 2024-02-09T16:05:22.229637+00:00 19994330.284000039101 29000000.015999909490 27870000.029999971390 3951039.960999995004 60349.670407748 2024-02-09T16:05:23.229401+00:00 19994330.285000000149 28999999.981999989599 27870000.005999919027 3950758.942000002135 60349.670419319 2024-02-09T16:05:24.229164+00:00 19994330.285999998450 28999999.967000011355 27869999.933000091463 3954981.167999998201 60349.670430890 2024-02-09T16:05:25.228926+00:00 19994330.284000001848 29000000.040000081062 27870000.057999968529 3955379.888999999035 60349.670442462 2024-02-09T16:05:26.228690+00:00 19994330.285999998450 29000000.008000019938 27870000.003999948502 3951512.928000003099 60349.670454214 2024-02-09T16:05:27.244073+00:00 19994330.285999998450 29000000.003999948502 27870000.022999998182 3952681.143000007141 60349.670465604 2024-02-09T16:05:28.228216+00:00 19994330.288999989629 28999999.983999971300 27869999.991000059992 3949905.006999998819 60349.670477357 2024-02-09T16:05:29.243600+00:00 19994330.283000018448 28999999.976000070572 27869999.960999969393 3950731.913000002969 60349.670488747 2024-02-09T16:05:30.227742+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3951712.971999987960 60349.670500499 2024-02-09T16:05:31.243129+00:00 19994330.282000008970 28999999.975999999791 27869999.999000068754 3951951.046000003815 60349.670511890 2024-02-09T16:05:32.227268+00:00 19994330.287000000477 29000000.011999998242 27870000.021999958903 3951453.959000005852 60349.670523642 2024-02-09T16:05:33.242652+00:00 19994330.287999991328 28999999.971000000834 27869999.949000000954 3951037.085999995004 60349.670535033 2024-02-09T16:05:34.226795+00:00 19994330.287000000477 29000000.043999999762 27870000.074000000954 3952854.954000011086 60349.670546785 2024-02-09T16:05:35.242179+00:00 19994330.290000021458 29000000.026999998838 27869999.967000011355 3955744.980999975931 60349.670558175 2024-02-09T16:05:36.226320+00:00 19994330.282999988645 28999999.928999990225 27869999.945999979973 3956658.033000022173 60349.670569927 2024-02-09T16:05:37.241705+00:00 19994330.285000029951 29000000.049000021070 27870000.041000001132 3954653.891999990214 60349.670581318 2024-02-09T16:05:38.225846+00:00 19994330.284999970347 29000000.011999990791 27870000.011999998242 3955405.143999993801 60349.670593070 2024-02-09T16:05:39.241231+00:00 19994330.285000029951 28999999.968000020832 27869999.977000001818 3951025.990999997128 60349.670604460 2024-02-09T16:05:40.225373+00:00 19994330.284999970347 29000000.000000000000 27870000.040999989957 3954431.929000020027 60349.670616212 2024-02-09T16:05:41.240757+00:00 19994330.291999999434 29000000.000999990851 27870000.000000000000 3947420.023999989033 60349.670627603 2024-02-09T16:05:42.224901+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3953542.020000011194 60349.670639355 2024-02-09T16:05:43.240284+00:00 19994330.285000029951 28999999.995999988168 27869999.984000001103 3953614.023000001907 60349.670650746 2024-02-09T16:05:44.224425+00:00 19994330.285999950022 29000000.042000059038 27870000.077000018209 3950847.863999993075 60349.670662498 2024-02-09T16:05:45.239809+00:00 19994330.284000039101 28999999.961999949068 27869999.999000009149 3956984.104000002146 60349.670673888 2024-02-09T16:05:46.223952+00:00 19994330.287999991328 29000000.028000000864 27869999.940000001341 3949214.030999987852 60349.670685641 2024-02-09T16:05:47.239335+00:00 19994330.283999979496 28999999.959000051022 27870000.022999998182 3956286.986000000965 60349.670697031 2024-02-09T16:05:48.223478+00:00 19994330.288999971002 28999999.995999988168 27869999.959999978542 3949699.008000016212 60349.670708602 2024-02-09T16:05:49.223241+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3950741.977999985218 60349.670720355 2024-02-09T16:05:50.238625+00:00 19994330.285000089556 28999999.986999988556 27870000.022999998182 3956428.004000008106 60349.670731745 2024-02-09T16:05:51.222767+00:00 19994330.287999991328 28999999.975000020117 27869999.987999979407 3948538.053000003099 60349.670743497 2024-02-09T16:05:52.238151+00:00 19994330.286000009626 29000000.019999980927 27870000.050000008196 3950438.912999988068 60349.670754888 2024-02-09T16:05:53.222294+00:00 19994330.283999919891 29000000.022000070661 27870000.011000040919 3949752.044000000227 60349.670766640 2024-02-09T16:05:54.237678+00:00 19994330.289000030607 28999999.991999980062 27869999.941999968141 3951213.927000015974 60349.670778031 2024-02-09T16:05:55.221819+00:00 19994330.284999970347 29000000.023999929428 27870000.005999978632 3955631.035999984015 60349.670789782 2024-02-09T16:05:56.237203+00:00 19994330.289000030607 28999999.979000091553 27870000.028000000864 3955279.027000010014 60349.670801173 2024-02-09T16:05:57.221346+00:00 19994330.286000009626 29000000.031999949366 27870000.092000011355 3950507.946999996901 60349.670812925 2024-02-09T16:05:58.236730+00:00 19994330.281999949366 28999999.960999969393 27869999.899000048637 3952503.118999987841 60349.670824315 2024-02-09T16:05:59.220872+00:00 19994330.286000009626 29000000.013000011444 27869999.982999920845 3950855.915000020992 60349.670836068 2024-02-09T16:06:00.236255+00:00 19994330.282999988645 29000000.012000080198 27870000.012000080198 3947974.037999988068 60349.670847458 2024-02-09T16:06:01.220398+00:00 19994330.287000060081 28999999.986999988556 27870000.015999909490 3954358.002000004053 60349.670859210 2024-02-09T16:06:02.235782+00:00 19994330.286999940872 29000000.008999940008 27869999.992000099272 3955196.893000007141 60349.670870601 2024-02-09T16:06:03.219925+00:00 19994330.289999961853 28999999.989000078291 27869999.991999980062 3955669.119999974966 60349.670882353 2024-02-09T16:06:04.235310+00:00 19994330.287000060081 28999999.982999920845 27869999.945999979973 3954122.894000024069 60349.670893744 2024-02-09T16:06:05.219450+00:00 19994330.281999949366 29000000.026000019163 27870000.057999968529 3957814.097000002861 60349.670905496 2024-02-09T16:06:06.234835+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3952110.955999999773 60349.670916886 2024-02-09T16:06:07.218976+00:00 19994330.285000089556 29000000.019999980927 27870000.045000080019 3958481.942000002135 60349.670928638 2024-02-09T16:06:08.234361+00:00 19994330.287999991328 29000000.000999998301 27869999.995999928564 3948822.046000003815 60349.670940029 2024-02-09T16:06:09.218502+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3951169.070999979973 60349.670951781 2024-02-09T16:06:10.233888+00:00 19994330.286999940872 28999999.974999990314 27869999.955000039190 3955965.981999992859 60349.670963172 2024-02-09T16:06:11.218028+00:00 19994330.282999988645 29000000.014000009745 27870000.029000040144 3952081.937000035774 60349.670974924 2024-02-09T16:06:12.233413+00:00 19994330.287000060081 29000000.004000011832 27869999.926999930292 3950204.003999948967 60349.670986495 2024-02-09T16:06:13.233177+00:00 19994330.286999940872 29000000.007999990135 27870000.078000068665 3951344.026000022888 60349.670998067 2024-02-09T16:06:14.232940+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3955156.174000024796 60349.671009638 2024-02-09T16:06:15.232703+00:00 19994330.282999988645 28999999.938999980688 27869999.949999999255 3953231.761999965180 60349.671021209 2024-02-09T16:06:16.232467+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3955830.008000016212 60349.671032780 2024-02-09T16:06:17.232229+00:00 19994330.291000001132 29000000.055000010878 27869999.984999999404 3952713.032999991905 60349.671044352 2024-02-09T16:06:18.231991+00:00 19994330.282999999821 28999999.978999968618 27870000.024000000209 3954631.004000008106 60349.671055923 2024-02-09T16:06:19.231754+00:00 19994330.286000009626 28999999.986000001431 27869999.937000010163 3948666.966000020970 60349.671067494 2024-02-09T16:06:20.231518+00:00 19994330.285999998450 28999999.971000019461 27870000.060999989510 3950655.989999949932 60349.671079066 2024-02-09T16:06:21.231282+00:00 19994330.285000000149 29000000.032000008970 27869999.932000011206 3953105.967999995220 60349.671090637 2024-02-09T16:06:22.231044+00:00 19994330.285000011325 28999999.977000001818 27870000.047999981791 3951781.038000047207 60349.671102209 2024-02-09T16:06:23.230807+00:00 19994330.288999971002 29000000.037000000477 27869999.966000020504 3947007.039999961853 60349.671113780 2024-02-09T16:06:24.230570+00:00 19994330.285000029951 28999999.979000028223 27870000.020999971777 3951515.016000031959 60349.671125351 2024-02-09T16:06:25.230334+00:00 19994330.290999978781 29000000.037999991328 27870000.046000000089 3952992.066999971867 60349.671136922 2024-02-09T16:06:26.230098+00:00 19994330.285000000149 28999999.970999959856 27869999.967999991030 3946940.902000010014 60349.671148494 2024-02-09T16:06:27.229861+00:00 19994330.281000021845 29000000.009000059217 27869999.998000029474 3952592.000999987125 60349.671160065 2024-02-09T16:06:28.229623+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3952634.012000023853 60349.671171636 2024-02-09T16:06:29.229386+00:00 19994330.284000009298 28999999.970999959856 27869999.971000019461 3951592.036000012886 60349.671183208 2024-02-09T16:06:30.229149+00:00 19994330.288999971002 29000000.037999991328 27870000.071999970824 3954191.000000000000 60349.671194779 2024-02-09T16:06:31.228911+00:00 19994330.287000000477 28999999.978999968618 27870000.004000011832 3951037.998999952804 60349.671206350 2024-02-09T16:06:32.228676+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3951106.852000058163 60349.671217922 2024-02-09T16:06:33.228439+00:00 19994330.287000000477 28999999.978000041097 27870000.046999990940 3951042.125999987125 60349.671229674 2024-02-09T16:06:34.243823+00:00 19994330.285000029951 29000000.019000049680 27869999.969999969006 3955521.044999957085 60349.671241065 2024-02-09T16:06:35.227965+00:00 19994330.285999950022 29000000.026999950409 27870000.004999998957 3951255.990000010002 60349.671252816 2024-02-09T16:06:36.243349+00:00 19994330.283000048250 28999999.985000010580 27870000.017000079155 3952684.985000013839 60349.671264207 2024-02-09T16:06:37.227491+00:00 19994330.287999991328 29000000.013999938965 27869999.962000008672 3954605.972999989986 60349.671275959 2024-02-09T16:06:38.242875+00:00 19994330.283999979496 28999999.992000099272 27870000.003000020981 3954595.958999990951 60349.671287350 2024-02-09T16:06:39.227018+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3954292.050000011921 60349.671299102 2024-02-09T16:06:40.242401+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3951005.009999989998 60349.671310492 2024-02-09T16:06:41.226543+00:00 19994330.290000021458 29000000.022999998182 27870000.008999940008 3953882.944999992847 60349.671322245 2024-02-09T16:06:42.241927+00:00 19994330.284999970347 28999999.989999890327 27869999.999000068754 3950891.123000026215 60349.671333635 2024-02-09T16:06:43.226069+00:00 19994330.281000021845 28999999.985000010580 27869999.975999951363 3948854.012000023853 60349.671345387 2024-02-09T16:06:44.241454+00:00 19994330.289999961853 29000000.018000010401 27870000.018999930471 3957742.865999997128 60349.671356778 2024-02-09T16:06:45.225595+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3953477.146999955177 60349.671368530 2024-02-09T16:06:46.240981+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3949982.874000012875 60349.671379921 2024-02-09T16:06:47.225123+00:00 19994330.287000060081 29000000.003999989480 27869999.971999999136 3956336.111000000965 60349.671391672 2024-02-09T16:06:48.240506+00:00 19994330.286000009626 29000000.002000000328 27870000.042999979109 3951416.873000026215 60349.671403063 2024-02-09T16:06:49.224647+00:00 19994330.284999970347 28999999.973999988288 27869999.992000099272 3950457.047999978065 60349.671414634 2024-02-09T16:06:50.224411+00:00 19994330.286000009626 29000000.038000021130 27870000.006999969482 3951852.963999987114 60349.671426206 2024-02-09T16:06:51.224174+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3952087.990999997128 60349.671437777 2024-02-09T16:06:52.223937+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3951147.071000040043 60349.671449348 2024-02-09T16:06:53.223699+00:00 19994330.289000030607 29000000.032999988645 27870000.049999948591 3950966.967999995220 60349.671460920 2024-02-09T16:06:54.223463+00:00 19994330.286999940872 28999999.973999980837 27869999.967000000179 3950927.010999978054 60349.671472491 2024-02-09T16:06:55.223226+00:00 19994330.284000039101 29000000.007000029087 27870000.000000000000 3953450.972999989986 60349.671484062 2024-02-09T16:06:56.222991+00:00 19994330.284999970347 29000000.004000011832 27869999.989999990910 3951729.981000006199 60349.671495815 2024-02-09T16:06:57.238375+00:00 19994330.284000039101 29000000.004000011832 27870000.027000010014 3951099.020000040997 60349.671507205 2024-02-09T16:06:58.222516+00:00 19994330.284999970347 28999999.991999980062 27870000.015999998897 3949872.978999971878 60349.671518957 2024-02-09T16:06:59.237900+00:00 19994330.292999979109 28999999.998000029474 27869999.971999999136 3951041.050000011921 60349.671530348 2024-02-09T16:07:00.222042+00:00 19994330.282999988645 29000000.028000000864 27869999.956999991089 3955068.931999980938 60349.671542100 2024-02-09T16:07:01.237426+00:00 19994330.287000060081 28999999.957999940962 27870000.006999999285 3954051.039000033867 60349.671553490 2024-02-09T16:07:02.221567+00:00 19994330.289999961853 28999999.992000039667 27870000.047999981791 3951207.001999973785 60349.671565243 2024-02-09T16:07:03.236953+00:00 19994330.281999949366 29000000.064000010490 27870000.002000030130 3952968.971000016201 60349.671576633 2024-02-09T16:07:04.221094+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3956558.124000012875 60349.671588385 2024-02-09T16:07:05.236478+00:00 19994330.284000039101 28999999.986999988556 27869999.981000009924 3953933.831999958027 60349.671599776 2024-02-09T16:07:06.220621+00:00 19994330.292000059038 29000000.008000019938 27870000.003000020981 3953208.097999989986 60349.671611528 2024-02-09T16:07:07.236006+00:00 19994330.282999988645 28999999.959999918938 27869999.993999961764 3951897.013000010978 60349.671622918 2024-02-09T16:07:08.220147+00:00 19994330.287999991328 29000000.059000018984 27870000.058000031859 3947606.988000034820 60349.671634670 2024-02-09T16:07:09.235531+00:00 19994330.282999988645 28999999.963999990374 27869999.940000001341 3953994.981000006199 60349.671646061 2024-02-09T16:07:10.219673+00:00 19994330.285000000149 29000000.014000058174 27870000.022000011057 3955124.967999995220 60349.671657813 2024-02-09T16:07:11.235057+00:00 19994330.285999998450 28999999.988999959081 27869999.995999988168 3951450.069999992847 60349.671669204 2024-02-09T16:07:12.219200+00:00 19994330.286999989301 29000000.026000019163 27870000.058999959379 3954654.896999955177 60349.671680956 2024-02-09T16:07:13.234583+00:00 19994330.287999998778 29000000.013999938965 27869999.978000041097 3955077.008000016212 60349.671692346 2024-02-09T16:07:14.218725+00:00 19994330.283999990672 28999999.984000090510 27869999.942999958992 3954268.040000020992 60349.671704099 2024-02-09T16:07:15.234110+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3958562.010999978054 60349.671715489 2024-02-09T16:07:16.218251+00:00 19994330.283999990672 28999999.971999999136 27870000.006000038236 3955981.083000063896 60349.671727241 2024-02-09T16:07:17.233637+00:00 19994330.286000009626 28999999.993999961764 27869999.952999949455 3956716.919999957085 60349.671738632 2024-02-09T16:07:18.217778+00:00 19994330.284000009298 29000000.014000058174 27870000.012000080198 3955196.967999935150 60349.671750384 2024-02-09T16:07:19.233162+00:00 19994330.289999991655 28999999.985000010580 27870000.029999971390 3955993.038000106812 60349.671761955 2024-02-09T16:07:20.232925+00:00 19994330.282999988645 29000000.026999950409 27869999.990999940783 3955326.039999961853 60349.671773526 2024-02-09T16:07:21.232689+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3953120.970999956131 60349.671785098 2024-02-09T16:07:22.232451+00:00 19994330.288999971002 28999999.971000000834 27869999.962000008672 3949953.014000058174 60349.671796669 2024-02-09T16:07:23.232215+00:00 19994330.285000029951 29000000.006999999285 27870000.065999981016 3953502.902999997139 60349.671808240 2024-02-09T16:07:24.231977+00:00 19994330.283999979496 29000000.017999999225 27869999.980000019073 3952164.059999942780 60349.671819812 2024-02-09T16:07:25.231740+00:00 19994330.290000021458 29000000.000999998301 27870000.006999969482 3949701.029000043869 60349.671831383 2024-02-09T16:07:26.231503+00:00 19994330.282999988645 28999999.996999990195 27869999.932000041008 3949878.935999989975 60349.671842955 2024-02-09T16:07:27.231267+00:00 19994330.285000029951 29000000.025000009686 27870000.093999978155 3950184.060999989975 60349.671854526 2024-02-09T16:07:28.231032+00:00 19994330.285999950022 29000000.000999990851 27869999.999000068754 3955960.932000041008 60349.671866097 2024-02-09T16:07:29.230794+00:00 19994330.291000008583 28999999.948000010103 27869999.947999950498 3955940.054000020027 60349.671877668 2024-02-09T16:07:30.230556+00:00 19994330.284000039101 29000000.043999999762 27870000.026000019163 3952849.932999968994 60349.671889240 2024-02-09T16:07:31.230319+00:00 19994330.284999970347 28999999.989000018686 27870000.016999959946 3953599.078999996185 60349.671900811 2024-02-09T16:07:32.230084+00:00 19994330.285000029951 28999999.996999979019 27869999.991000000387 3952141.968999981880 60349.671912382 2024-02-09T16:07:33.229846+00:00 19994330.286000009626 28999999.995000001043 27869999.951999999583 3955207.057999968994 60349.671923954 2024-02-09T16:07:34.229609+00:00 19994330.288999971002 29000000.028999980539 27870000.006999999285 3953170.154000043869 60349.671935525 2024-02-09T16:07:35.229372+00:00 19994330.285000029951 28999999.977000001818 27870000.018000010401 3955187.763000010978 60349.671947096 2024-02-09T16:07:36.229134+00:00 19994330.285000029951 28999999.986000001431 27869999.991000000387 3956530.005999923218 60349.671958668 2024-02-09T16:07:37.228902+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3953644.019000052940 60349.671970239 2024-02-09T16:07:38.228662+00:00 19994330.286000009626 28999999.999000009149 27870000.069999989122 3954823.014999986161 60349.671981811 2024-02-09T16:07:39.228424+00:00 19994330.283999919891 29000000.018999990076 27869999.999000009149 3950249.999000072014 60349.671993382 2024-02-09T16:07:40.228187+00:00 19994330.284000039101 28999999.981999929994 27869999.964999999851 3953938.914999961853 60349.672004953 2024-02-09T16:07:41.227951+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3949886.116999983788 60349.672016525 2024-02-09T16:07:42.227713+00:00 19994330.286999940872 28999999.996000051498 27870000.005999978632 3954806.024999976158 60349.672028277 2024-02-09T16:07:43.243099+00:00 19994330.287000060081 28999999.972999930382 27870000.012000020593 3953668.050000071991 60349.672039667 2024-02-09T16:07:44.227239+00:00 19994330.284999970347 29000000.029999971390 27870000.031000021845 3949452.931999921799 60349.672051420 2024-02-09T16:07:45.242624+00:00 19994330.284999970347 29000000.011000040919 27870000.020999971777 3956018.938000082970 60349.672062810 2024-02-09T16:07:46.226766+00:00 19994330.287000060081 28999999.993999961764 27870000.032000008970 3954606.049999951851 60349.672074562 2024-02-09T16:07:47.242150+00:00 19994330.286999940872 29000000.006000038236 27869999.944000009447 3955960.965999960899 60349.672085952 2024-02-09T16:07:48.226294+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3950268.103000044823 60349.672097704 2024-02-09T16:07:49.241677+00:00 19994330.284000039101 28999999.988000039011 27869999.977000001818 3948016.894999980927 60349.672109095 2024-02-09T16:07:50.225818+00:00 19994330.292000059038 29000000.009999990463 27870000.040000021458 3951449.093999981880 60349.672120847 2024-02-09T16:07:51.241202+00:00 19994330.280999898911 29000000.031000021845 27869999.994000021368 3953288.907000064850 60349.672132238 2024-02-09T16:07:52.225345+00:00 19994330.288000110537 28999999.958999991417 27869999.947000030428 3951835.018000007141 60349.672143809 2024-02-09T16:07:53.225107+00:00 19994330.283999919891 29000000.013000011444 27870000.037999991328 3955658.875999927986 60349.672155380 2024-02-09T16:07:54.224871+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3954294.069000006188 60349.672166952 2024-02-09T16:07:55.224633+00:00 19994330.287000060081 29000000.001999970526 27870000.047000050545 3953892.016000031959 60349.672178523 2024-02-09T16:07:56.224397+00:00 19994330.284000039101 28999999.975000020117 27869999.970999959856 3951486.062000035774 60349.672190094 2024-02-09T16:07:57.224161+00:00 19994330.286999940872 28999999.998000029474 27869999.937000039965 3949658.925999999046 60349.672201666 2024-02-09T16:07:58.223924+00:00 19994330.289000030607 28999999.995999928564 27869999.990999940783 3949303.037999988068 60349.672213237 2024-02-09T16:07:59.223686+00:00 19994330.281999949366 29000000.004999998957 27870000.013000011444 3950251.078999996185 60349.672224808 2024-02-09T16:08:00.223449+00:00 19994330.287999991328 28999999.980000000447 27870000.003999948502 3950289.990999937057 60349.672236380 2024-02-09T16:08:01.223213+00:00 19994330.285000089556 29000000.013999998569 27869999.980000019073 3951651.930000067223 60349.672247951 2024-02-09T16:08:02.222976+00:00 19994330.286999940872 29000000.008000001311 27870000.025000099093 3955363.033999919891 60349.672259523 2024-02-09T16:08:03.222738+00:00 19994330.284000039101 29000000.015000000596 27870000.026999950409 3956144.995000004768 60349.672271274 2024-02-09T16:08:04.238122+00:00 19994330.289999999106 28999999.967999991030 27869999.944999929518 3948914.985000013839 60349.672282665 2024-02-09T16:08:05.222265+00:00 19994330.284000001848 29000000.021000001580 27870000.057000041008 3953083.967000008095 60349.672294417 2024-02-09T16:08:06.237649+00:00 19994330.285999998450 29000000.028000000864 27870000.021000031382 3952771.049000024796 60349.672305807 2024-02-09T16:08:07.221790+00:00 19994330.283999990672 28999999.964000020176 27869999.975999951363 3954298.003000020981 60349.672317560 2024-02-09T16:08:08.237177+00:00 19994330.287999998778 29000000.024000018835 27869999.962000008672 3949652.014999986161 60349.672328950 2024-02-09T16:08:09.221318+00:00 19994330.287000019103 28999999.960999969393 27870000.024999979883 3950010.919999957085 60349.672340703 2024-02-09T16:08:10.236702+00:00 19994330.285000000149 29000000.013000011444 27869999.978000041097 3956833.989000082016 60349.672352093 2024-02-09T16:08:11.220843+00:00 19994330.287000000477 29000000.003000020981 27870000.011999998242 3957180.037999988068 60349.672363845 2024-02-09T16:08:12.236228+00:00 19994330.285999979824 28999999.991000000387 27869999.993000008166 3953610.033999919891 60349.672375236 2024-02-09T16:08:13.220369+00:00 19994330.288000021130 29000000.002999961376 27869999.957999989390 3956316.027000070084 60349.672386988 2024-02-09T16:08:14.235754+00:00 19994330.281999979168 28999999.997000038624 27870000.064000010490 3956702.958999990951 60349.672398378 2024-02-09T16:08:15.219895+00:00 19994330.288000021130 29000000.023999989033 27869999.997999999672 3956902.078999996185 60349.672410131 2024-02-09T16:08:16.235279+00:00 19994330.288000021130 29000000.004999998957 27870000.046999990940 3956714.926999927033 60349.672421521 2024-02-09T16:08:17.219421+00:00 19994330.285999950022 28999999.967000011355 27869999.953000009060 3954623.032000064850 60349.672433273 2024-02-09T16:08:18.234806+00:00 19994330.288000050932 29000000.039999961853 27870000.018000010401 3954301.993999958038 60349.672444664 2024-02-09T16:08:19.218950+00:00 19994330.284999970347 28999999.993000030518 27869999.966999981552 3957213.929000020027 60349.672456416 2024-02-09T16:08:20.234332+00:00 19994330.284000039101 28999999.998999949545 27870000.022000011057 3951280.991999983788 60349.672467806 2024-02-09T16:08:21.218475+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3945890.004000068177 60349.672479559 2024-02-09T16:08:22.233858+00:00 19994330.280000030994 28999999.977999929339 27869999.977000001818 3951454.092000008095 60349.672490949 2024-02-09T16:08:23.218001+00:00 19994330.287000000477 29000000.018000010401 27869999.994000021368 3951379.905999898911 60349.672502701 2024-02-09T16:08:24.233384+00:00 19994330.285999950022 29000000.016000028700 27869999.996999979019 3950151.030000091065 60349.672514092 2024-02-09T16:08:25.217527+00:00 19994330.287000000477 28999999.963999990374 27869999.962999999523 3952779.077000021935 60349.672525844 2024-02-09T16:08:26.232911+00:00 19994330.287000000477 29000000.024999979883 27870000.035000029951 3950660.920999885071 60349.672537415 2024-02-09T16:08:27.232674+00:00 19994330.285000029951 28999999.964000109583 27869999.986999988556 3949812.076000093948 60349.672548987 2024-02-09T16:08:28.232444+00:00 19994330.282999988645 28999999.995999928564 27870000.004999998957 3952391.860999941826 60349.672560558 2024-02-09T16:08:29.232201+00:00 19994330.286000009626 29000000.016999959946 27869999.965000029653 3953046.011000037193 60349.672572129 2024-02-09T16:08:30.231966+00:00 19994330.288999971002 29000000.048000101000 27870000.082000020891 3954866.052999972831 60349.672583701 2024-02-09T16:08:31.231726+00:00 19994330.284999970347 28999999.962000008672 27869999.942999958992 3953410.011000037193 60349.672595272 2024-02-09T16:08:32.231490+00:00 19994330.289000030607 28999999.998999949545 27870000.049999948591 3951747.059000014793 60349.672606843 2024-02-09T16:08:33.231252+00:00 19994330.287999991328 29000000.008999940008 27869999.966000080109 3952306.960999966133 60349.672618414 2024-02-09T16:08:34.231016+00:00 19994330.287000060081 29000000.008000019938 27869999.977999929339 3952041.988999962807 60349.672629986 2024-02-09T16:08:35.230778+00:00 19994330.279999971390 28999999.977000001818 27869999.988000039011 3951430.011000037193 60349.672641557 2024-02-09T16:08:36.230542+00:00 19994330.284999970347 29000000.002000000328 27870000.029000040144 3953875.940999985207 60349.672653128 2024-02-09T16:08:37.230305+00:00 19994330.289000030607 29000000.006999999285 27870000.000999931246 3952432.911000012886 60349.672664700 2024-02-09T16:08:38.230069+00:00 19994330.286999940872 28999999.995999988168 27870000.026000019163 3955445.062999964226 60349.672676271 2024-02-09T16:08:39.229834+00:00 19994330.287000060081 29000000.000000000000 27869999.986000061035 3950311.118000030983 60349.672687843 2024-02-09T16:08:40.229595+00:00 19994330.284999970347 29000000.006999999285 27870000.020999908447 3948730.953999996185 60349.672699414 2024-02-09T16:08:41.229358+00:00 19994330.287000060081 29000000.013999998569 27869999.981999989599 3954931.983999968041 60349.672710985 2024-02-09T16:08:42.229120+00:00 19994330.283999919891 28999999.964999999851 27870000.004999998957 3951051.021000028122 60349.672722557 2024-02-09T16:08:43.228884+00:00 19994330.287000060081 28999999.999000009149 27869999.956000089645 3957402.902999997139 60349.672734128 2024-02-09T16:08:44.228647+00:00 19994330.287999991328 29000000.012999981642 27870000.044999960810 3955368.121000051033 60349.672745699 2024-02-09T16:08:45.228411+00:00 19994330.286000009626 29000000.028999980539 27870000.011999960989 3954447.013999938965 60349.672757271 2024-02-09T16:08:46.228173+00:00 19994330.287999991328 28999999.957000020891 27869999.963000059128 3949455.050999999046 60349.672768842 2024-02-09T16:08:47.227936+00:00 19994330.281999949366 29000000.002000030130 27869999.985999941826 3956151.909999967087 60349.672780413 2024-02-09T16:08:48.227699+00:00 19994330.286000009626 29000000.028999980539 27870000.031000021845 3959375.025000094902 60349.672791984 2024-02-09T16:08:49.227463+00:00 19994330.285000089556 28999999.971000019461 27870000.004000000656 3954739.970999956131 60349.672803737 2024-02-09T16:08:50.242847+00:00 19994330.286000009626 29000000.028999980539 27869999.960000000894 3953659.039000033867 60349.672815127 2024-02-09T16:08:51.226989+00:00 19994330.286999940872 28999999.981999989599 27870000.022000011057 3949608.016999959946 60349.672826879 2024-02-09T16:08:52.242373+00:00 19994330.284999970347 28999999.992999970913 27870000.033999990672 3951883.789999961853 60349.672838270 2024-02-09T16:08:53.226514+00:00 19994330.292999979109 29000000.008999999613 27869999.959999989718 3954272.140000104904 60349.672849841 2024-02-09T16:08:54.226278+00:00 19994330.282000061125 28999999.999000009149 27869999.999000009149 3955603.017999887001 60349.672861413 2024-02-09T16:08:55.226041+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3952458.894000052940 60349.672872984 2024-02-09T16:08:56.225804+00:00 19994330.284999970347 28999999.972999930382 27869999.986000001431 3954892.074000000954 60349.672884555 2024-02-09T16:08:57.225567+00:00 19994330.285000000149 29000000.039000030607 27870000.049999978393 3953831.924999951851 60349.672896126 2024-02-09T16:08:58.225330+00:00 19994330.287000000477 28999999.986999988556 27869999.972000028938 3950008.023000001907 60349.672907698 2024-02-09T16:08:59.225097+00:00 19994330.287999998778 28999999.994000080973 27870000.048999968916 3953015.128000020981 60349.672919269 2024-02-09T16:09:00.224857+00:00 19994330.287000011653 28999999.990999940783 27869999.976000010967 3953309.920000075828 60349.672930840 2024-02-09T16:09:01.224620+00:00 19994330.283999990672 29000000.019999980927 27869999.967000011355 3953348.087999939919 60349.672942412 2024-02-09T16:09:02.224382+00:00 19994330.290999989957 29000000.013000011444 27870000.024999979883 3953625.914000033867 60349.672953983 2024-02-09T16:09:03.224146+00:00 19994330.285000011325 28999999.986000061035 27869999.990000009537 3952444.006999969017 60349.672965555 2024-02-09T16:09:04.223908+00:00 19994330.285000000149 28999999.982999920845 27869999.967999991030 3954941.891999959946 60349.672977126 2024-02-09T16:09:05.223673+00:00 19994330.285999979824 29000000.017000079155 27870000.048000041395 3951846.140000104904 60349.672988697 2024-02-09T16:09:06.223435+00:00 19994330.284000009298 29000000.019999980927 27869999.971999939531 3951621.949000000954 60349.673000269 2024-02-09T16:09:07.223198+00:00 19994330.289000000805 28999999.963999990374 27870000.015000049025 3954475.052999972831 60349.673011840 2024-02-09T16:09:08.222961+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3954633.852999926079 60349.673023411 2024-02-09T16:09:09.222725+00:00 19994330.282999988645 29000000.031000021845 27869999.996000051498 3951266.106999992859 60349.673034983 2024-02-09T16:09:10.222488+00:00 19994330.287000030279 28999999.990000009537 27870000.028000000864 3946665.039000033867 60349.673046735 2024-02-09T16:09:11.237872+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3952641.963999987114 60349.673058125 2024-02-09T16:09:12.222014+00:00 19994330.285000029951 28999999.996999979019 27869999.998999949545 3950368.975000023842 60349.673069878 2024-02-09T16:09:13.237397+00:00 19994330.283999979496 29000000.004999998957 27869999.996000051498 3950727.054000020027 60349.673081268 2024-02-09T16:09:14.221540+00:00 19994330.291999999434 28999999.999000001699 27870000.008000019938 3953108.049999951851 60349.673093020 2024-02-09T16:09:15.236924+00:00 19994330.286000009626 28999999.997000001371 27870000.008999940008 3953320.962000011932 60349.673104411 2024-02-09T16:09:16.221066+00:00 19994330.286000009626 28999999.984999999404 27869999.981000069529 3952439.008000016212 60349.673116162 2024-02-09T16:09:17.236450+00:00 19994330.283999979496 28999999.996000010520 27869999.951999899000 3957013.988000034820 60349.673127553 2024-02-09T16:09:18.220592+00:00 19994330.282999988645 28999999.986000001431 27870000.039000030607 3948176.941999911796 60349.673139305 2024-02-09T16:09:19.235978+00:00 19994330.287000000477 29000000.004999998957 27870000.064000010490 3949882.065000057220 60349.673150696 2024-02-09T16:09:20.220119+00:00 19994330.289000030607 29000000.016999989748 27869999.962999939919 3951791.980000019073 60349.673162448 2024-02-09T16:09:21.235503+00:00 19994330.285999950022 29000000.034000009298 27870000.011000040919 3952061.148999928962 60349.673173838 2024-02-09T16:09:22.219644+00:00 19994330.288000050932 28999999.958000000566 27869999.968000050634 3953483.831000090111 60349.673185591 2024-02-09T16:09:23.235030+00:00 19994330.286000009626 29000000.041000008583 27870000.048999909312 3955267.291999936104 60349.673196981 2024-02-09T16:09:24.219170+00:00 19994330.282999988645 28999999.992999970913 27870000.009000059217 3951425.804000020027 60349.673208733 2024-02-09T16:09:25.234555+00:00 19994330.284999970347 28999999.981000009924 27869999.983999971300 3948127.995000004768 60349.673220124 2024-02-09T16:09:26.218696+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3953832.906000018120 60349.673231876 2024-02-09T16:09:27.234081+00:00 19994330.284000039101 29000000.022999998182 27870000.018000010401 3952757.985000013839 60349.673243267 2024-02-09T16:09:28.218223+00:00 19994330.289000030607 28999999.964999970049 27869999.960000000894 3949979.958999990951 60349.673255019 2024-02-09T16:09:29.233608+00:00 19994330.285999890417 29000000.012000020593 27870000.008999999613 3948441.044999957085 60349.673266409 2024-02-09T16:09:30.217749+00:00 19994330.286000009626 28999999.962999999523 27869999.947999998927 3948121.075999975204 60349.673278161 2024-02-09T16:09:31.233134+00:00 19994330.285000089556 29000000.061000049114 27870000.098000001162 3953516.953999996185 60349.673289552 2024-02-09T16:09:32.217276+00:00 19994330.283999919891 28999999.973999980837 27869999.937999989837 3953375.043000102043 60349.673301304 2024-02-09T16:09:33.232659+00:00 19994330.287999991328 29000000.021000031382 27869999.997000008821 3950344.995000001043 60349.673312875 2024-02-09T16:09:34.232424+00:00 19994330.285000089556 28999999.993999961764 27870000.013999998569 3948232.924999999814 60349.673324447 2024-02-09T16:09:35.232187+00:00 19994330.289999961853 28999999.975000020117 27870000.002999991179 3953574.149000000209 60349.673336018 2024-02-09T16:09:36.231950+00:00 19994330.286999940872 29000000.013999938965 27869999.977000001818 3952730.896999999881 60349.673347589 2024-02-09T16:09:37.231712+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3953154.975000001024 60349.673359160 2024-02-09T16:09:38.231476+00:00 19994330.282999988645 29000000.016000028700 27870000.016000028700 3951922.944999997038 60349.673370732 2024-02-09T16:09:39.231241+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3946188.967000000179 60349.673382303 2024-02-09T16:09:40.231002+00:00 19994330.282000061125 28999999.995999928564 27870000.008000019938 3952172.092999998014 60349.673393874 2024-02-09T16:09:41.230765+00:00 19994330.289000030607 29000000.009999990463 27869999.979999959469 3946131.928000003099 60349.673405446 2024-02-09T16:09:42.230527+00:00 19994330.286000009626 28999999.952000018209 27870000.033000048250 3948014.087999999989 60349.673417017 2024-02-09T16:09:43.230291+00:00 19994330.286999940872 29000000.006999969482 27869999.956999961287 3947735.042000003159 60349.673428589 2024-02-09T16:09:44.230054+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3951394.960999995004 60349.673440160 2024-02-09T16:09:45.229818+00:00 19994330.286000009626 29000000.032999988645 27870000.033999979496 3955099.958999998868 60349.673451731 2024-02-09T16:09:46.229581+00:00 19994330.282999988645 28999999.991000059992 27869999.979000028223 3951496.970000005793 60349.673463303 2024-02-09T16:09:47.229343+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3955200.128999993205 60349.673474874 2024-02-09T16:09:48.229108+00:00 19994330.286999940872 29000000.016999959946 27869999.975999951363 3949218.854000002146 60349.673486264 2024-02-09T16:09:49.213249+00:00 19994330.284999970347 28999999.994000080973 27870000.011999960989 3950913.047000005841 60349.673498017 2024-02-09T16:09:50.228633+00:00 19994330.287999991328 28999999.984999999404 27870000.000000000000 3956113.074999988079 60349.673509407 2024-02-09T16:09:51.212774+00:00 19994330.285000000149 28999999.962999999523 27869999.996000051498 3951946.931000009179 60349.673521159 2024-02-09T16:09:52.228159+00:00 19994330.285999998450 29000000.019999999553 27870000.008000019938 3955670.031000003219 60349.673532550 2024-02-09T16:09:53.212301+00:00 19994330.283000010997 29000000.010000009090 27870000.018000010401 3949874.960999995004 60349.673544302 2024-02-09T16:09:54.227686+00:00 19994330.290999989957 29000000.015000019222 27869999.965999960899 3947812.998999997973 60349.673555693 2024-02-09T16:09:55.211826+00:00 19994330.280000001192 28999999.988999988884 27869999.995000001043 3951472.983999996912 60349.673567445 2024-02-09T16:09:56.227212+00:00 19994330.289000000805 28999999.995999988168 27869999.998999949545 3948826.097000002861 60349.673579016 2024-02-09T16:09:57.226974+00:00 19994330.286999989301 28999999.981000009924 27869999.982000108808 3949565.952000007033 60349.673590587 2024-02-09T16:09:58.226738+00:00 19994330.287000000477 29000000.044999990612 27870000.036999940872 3950666.046999990940 60349.673602159 2024-02-09T16:09:59.226502+00:00 19994330.285000000149 28999999.980000019073 27869999.978000041097 3955040.900000005960 60349.673613730 2024-02-09T16:10:00.226264+00:00 19994330.283000018448 28999999.950999978930 27869999.995999928564 3954425.004999995232 60349.673625301 2024-02-09T16:10:01.226027+00:00 19994330.287999991328 29000000.031000021845 27870000.029000040144 3945788.044000000227 60349.673636872 2024-02-09T16:10:02.225789+00:00 19994330.287000000477 29000000.010999981314 27870000.028999920934 3950493.972000002861 60349.673648444 2024-02-09T16:10:03.225554+00:00 19994330.289999991655 29000000.018999990076 27869999.974000100046 3950279.062000005972 60349.673660015 2024-02-09T16:10:04.225316+00:00 19994330.284000009298 28999999.980000019073 27869999.988999959081 3951945.946999996901 60349.673671586 2024-02-09T16:10:05.225079+00:00 19994330.286000009626 29000000.000999990851 27869999.980999950320 3951052.009999989998 60349.673683158 2024-02-09T16:10:06.224842+00:00 19994330.284999970347 29000000.002000030130 27870000.004000000656 3951841.908999993932 60349.673694729 2024-02-09T16:10:07.224605+00:00 19994330.284000039101 29000000.001999970526 27870000.006999999285 3948726.108999996912 60349.673706301 2024-02-09T16:10:08.224370+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3952415.087000011932 60349.673717872 2024-02-09T16:10:09.224132+00:00 19994330.284999970347 28999999.958999991417 27870000.033999990672 3950305.870999991894 60349.673729443 2024-02-09T16:10:10.223894+00:00 19994330.291999999434 29000000.010999921709 27870000.008999999613 3955207.038000016939 60349.673741015 2024-02-09T16:10:11.223658+00:00 19994330.284000039101 29000000.004000071436 27869999.981999989599 3951759.044999986887 60349.673752586 2024-02-09T16:10:12.223421+00:00 19994330.285999950022 28999999.986999988556 27870000.041999999434 3950064.057999997865 60349.673764157 2024-02-09T16:10:13.223183+00:00 19994330.285000029951 29000000.011999960989 27869999.971999999136 3951976.858000009786 60349.673775729 2024-02-09T16:10:14.222947+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3951529.062999994028 60349.673787300 2024-02-09T16:10:15.222709+00:00 19994330.284999970347 28999999.991999980062 27869999.992000009865 3956415.979999988806 60349.673798871 2024-02-09T16:10:16.222473+00:00 19994330.282000008970 29000000.003000020981 27870000.011999960989 3954360.979000002146 60349.673810442 2024-02-09T16:10:17.222237+00:00 19994330.294999960810 28999999.985000010580 27870000.037999991328 3955191.945000023115 60349.673822014 2024-02-09T16:10:18.221999+00:00 19994330.283000111580 29000000.026000019163 27869999.976000010967 3954400.085999995004 60349.673833585 2024-02-09T16:10:19.221765+00:00 19994330.285999890417 28999999.996999979019 27869999.957000020891 3957476.909999995958 60349.673845337 2024-02-09T16:10:20.237147+00:00 19994330.288000110537 28999999.990000009537 27870000.055999990553 3950869.005999981891 60349.673856728 2024-02-09T16:10:21.221289+00:00 19994330.282999988645 29000000.019000049680 27869999.962000008672 3956987.063000022899 60349.673868480 2024-02-09T16:10:22.236672+00:00 19994330.284999970347 29000000.010999921709 27870000.036000009626 3954133.023000001907 60349.673879871 2024-02-09T16:10:23.220816+00:00 19994330.284999970347 28999999.961000081152 27870000.005999978632 3946665.921999990940 60349.673891623 2024-02-09T16:10:24.236199+00:00 19994330.289000030607 29000000.018000010401 27869999.984000030905 3953655.000999987125 60349.673903013 2024-02-09T16:10:25.220341+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3953841.063000022899 60349.673914765 2024-02-09T16:10:26.235726+00:00 19994330.289000030607 28999999.990999940783 27869999.939000010490 3953106.953999996185 60349.673926156 2024-02-09T16:10:27.219867+00:00 19994330.284999970347 29000000.015999998897 27870000.019000049680 3951340.993000001181 60349.673937908 2024-02-09T16:10:28.235252+00:00 19994330.282999988645 29000000.004000000656 27870000.021999958903 3956246.083000003826 60349.673949298 2024-02-09T16:10:29.219394+00:00 19994330.284000039101 29000000.013000000268 27870000.006000038236 3945921.005999981891 60349.673961051 2024-02-09T16:10:30.234778+00:00 19994330.286000009626 28999999.986999999732 27870000.042999979109 3958224.946999996901 60349.673972441 2024-02-09T16:10:31.218919+00:00 19994330.289999961853 29000000.010999988765 27869999.977000001818 3954363.997999995947 60349.673984193 2024-02-09T16:10:32.234304+00:00 19994330.287000060081 28999999.958999991417 27869999.993999961764 3957978.994000018109 60349.673995584 2024-02-09T16:10:33.218445+00:00 19994330.283999919891 29000000.017000019550 27869999.975000020117 3954511.033999979030 60349.674007336 2024-02-09T16:10:34.233831+00:00 19994330.288000110537 29000000.006999999285 27869999.990000009537 3955517.936000018846 60349.674018727 2024-02-09T16:10:35.217971+00:00 19994330.284999970347 29000000.025000009686 27870000.044999960810 3952439.993000001181 60349.674030479 2024-02-09T16:10:36.233356+00:00 19994330.284999970347 28999999.969999969006 27869999.991999980062 3954180.067999988794 60349.674041869 2024-02-09T16:10:37.217498+00:00 19994330.287000060081 28999999.986000001431 27869999.931000109762 3952503.990999997128 60349.674053621 2024-02-09T16:10:38.232883+00:00 19994330.284999970347 29000000.018000010401 27870000.049999948591 3950267.967000008095 60349.674065012 2024-02-09T16:10:39.217025+00:00 19994330.291000008583 29000000.013999998569 27870000.031000021845 3949665.023000001907 60349.674076764 2024-02-09T16:10:40.232411+00:00 19994330.284999970347 28999999.989000018686 27869999.985000010580 3958061.073000013828 60349.674088154 2024-02-09T16:10:41.216550+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3952286.972000002861 60349.674099907 2024-02-09T16:10:42.231935+00:00 19994330.282999988645 28999999.967000011355 27869999.927000049502 3952493.712999999989 60349.674111478 2024-02-09T16:10:43.231697+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3951824.171000003815 60349.674123049 2024-02-09T16:10:44.231460+00:00 19994330.286000009626 28999999.999000009149 27870000.044000029564 3955575.092999995220 60349.674134620 2024-02-09T16:10:45.231224+00:00 19994330.285000000149 29000000.014999929816 27869999.997000001371 3952033.960999966133 60349.674146192 2024-02-09T16:10:46.230988+00:00 19994330.291000001132 28999999.988000039011 27870000.037999998778 3946730.060999989975 60349.674157763 2024-02-09T16:10:47.230751+00:00 19994330.287000011653 28999999.988999959081 27869999.947000000626 3954384.923000038136 60349.674169335 2024-02-09T16:10:48.230514+00:00 19994330.282999988645 28999999.988000039011 27870000.046000000089 3947749.981000006199 60349.674180906 2024-02-09T16:10:49.230277+00:00 19994330.284000009298 29000000.029000040144 27869999.978000000119 3948227.115999997128 60349.674192477 2024-02-09T16:10:50.230039+00:00 19994330.285000000149 28999999.967000011355 27870000.060999989510 3949785.953999996185 60349.674204049 2024-02-09T16:10:51.229804+00:00 19994330.289000000805 29000000.037999991328 27869999.916000008583 3950550.934000014793 60349.674215620 2024-02-09T16:10:52.229566+00:00 19994330.287000000477 28999999.982999920845 27870000.057999998331 3956875.004999995232 60349.674227191 2024-02-09T16:10:53.229329+00:00 19994330.285999979824 28999999.991000059992 27869999.956000000238 3954665.120000004768 60349.674238763 2024-02-09T16:10:54.229095+00:00 19994330.288000021130 29000000.000000000000 27869999.998999979347 3954711.968999981880 60349.674250334 2024-02-09T16:10:55.228856+00:00 19994330.283999979496 29000000.004999998957 27870000.044000029564 3954384.941999971867 60349.674261725 2024-02-09T16:10:56.212999+00:00 19994330.286000009626 29000000.009000059217 27869999.968999978155 3952867.015000044834 60349.674273476 2024-02-09T16:10:57.228382+00:00 19994330.285000000149 28999999.973999980837 27870000.001999970526 3953684.958999990951 60349.674284867 2024-02-09T16:10:58.212525+00:00 19994330.285000029951 29000000.026999950409 27869999.968000050634 3955754.122999966145 60349.674296619 2024-02-09T16:10:59.227908+00:00 19994330.287000000477 28999999.996000051498 27870000.010999981314 3952472.865000010002 60349.674308010 2024-02-09T16:11:00.212049+00:00 19994330.288999971002 28999999.982999920845 27869999.980000019073 3954239.042999982834 60349.674319762 2024-02-09T16:11:01.227434+00:00 19994330.285000029951 28999999.991000059992 27870000.004999998957 3956967.050000011921 60349.674331152 2024-02-09T16:11:02.211575+00:00 19994330.283999979496 29000000.016000028700 27869999.991999980062 3951643.971000016201 60349.674342905 2024-02-09T16:11:03.226959+00:00 19994330.288999971002 29000000.006999969482 27870000.008999999613 3956975.940999985207 60349.674354476 2024-02-09T16:11:04.226723+00:00 19994330.281000021845 29000000.013000000268 27870000.003000020981 3954537.118000030983 60349.674366047 2024-02-09T16:11:05.226487+00:00 19994330.288999971002 29000000.000999998301 27870000.051999930292 3958696.949000000954 60349.674377618 2024-02-09T16:11:06.226251+00:00 19994330.290000021458 28999999.991000000387 27869999.962000008672 3952779.014999986161 60349.674389190 2024-02-09T16:11:07.226013+00:00 19994330.285000029951 28999999.949999999255 27870000.050999999046 3953429.925000011921 60349.674400761 2024-02-09T16:11:08.225777+00:00 19994330.284999970347 29000000.034000009298 27869999.921000000089 3954314.075999975204 60349.674412332 2024-02-09T16:11:09.225539+00:00 19994330.286000009626 29000000.011999990791 27870000.026000019163 3954849.818000019062 60349.674423904 2024-02-09T16:11:10.225301+00:00 19994330.285000029951 29000000.018000010401 27870000.009000059217 3957842.106000006199 60349.674435475 2024-02-09T16:11:11.225065+00:00 19994330.284999970347 28999999.995000001043 27869999.974999900907 3956608.029999970924 60349.674447047 2024-02-09T16:11:12.224827+00:00 19994330.286000009626 29000000.006999999285 27870000.055000070482 3957110.111000000965 60349.674458618 2024-02-09T16:11:13.224591+00:00 19994330.284999970347 28999999.979999989271 27869999.922999981791 3956589.962999999989 60349.674470189 2024-02-09T16:11:14.224354+00:00 19994330.291000008583 29000000.008999999613 27870000.108999971300 3952146.949000000954 60349.674481761 2024-02-09T16:11:15.224117+00:00 19994330.286000009626 28999999.989000018686 27869999.983000040054 3953515.985000013839 60349.674493332 2024-02-09T16:11:16.223880+00:00 19994330.284999970347 28999999.991999980062 27869999.930999990553 3956838.948000013828 60349.674504903 2024-02-09T16:11:17.223644+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3951884.055000007153 60349.674516475 2024-02-09T16:11:18.223407+00:00 19994330.286000009626 29000000.002999961376 27869999.975999951363 3952490.018999993801 60349.674528046 2024-02-09T16:11:19.223169+00:00 19994330.284000039101 29000000.018999990076 27870000.014999989420 3952106.002999960911 60349.674539617 2024-02-09T16:11:20.222934+00:00 19994330.288999918848 28999999.971999999136 27869999.978000041097 3955628.967000008095 60349.674551188 2024-02-09T16:11:21.222695+00:00 19994330.287000060081 28999999.986000001431 27870000.004000071436 3952681.051999986172 60349.674562760 2024-02-09T16:11:22.222459+00:00 19994330.286000009626 29000000.022000070661 27870000.009999990463 3953102.015000044834 60349.674574331 2024-02-09T16:11:23.222222+00:00 19994330.287999991328 28999999.969999909401 27869999.984000001103 3952016.982999979984 60349.674585903 2024-02-09T16:11:24.221986+00:00 19994330.284000039101 29000000.016000028700 27869999.969999998808 3950218.930000007153 60349.674597474 2024-02-09T16:11:25.221750+00:00 19994330.281999949366 29000000.021000031382 27870000.010000001639 3955276.996999979019 60349.674609045 2024-02-09T16:11:26.221512+00:00 19994330.284999970347 28999999.967999938875 27870000.004999998957 3949839.030000030994 60349.674620797 2024-02-09T16:11:27.236897+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3951419.038999975193 60349.674632188 2024-02-09T16:11:28.221038+00:00 19994330.290000081062 28999999.996000051498 27870000.041000008583 3952539.869000018109 60349.674643940 2024-02-09T16:11:29.236421+00:00 19994330.283999919891 29000000.024000048637 27870000.033999979496 3956812.051999986172 60349.674655330 2024-02-09T16:11:30.220565+00:00 19994330.291000008583 28999999.970999959856 27869999.944000009447 3954839.036000012886 60349.674667083 2024-02-09T16:11:31.235948+00:00 19994330.281000021845 29000000.042999979109 27870000.064000010490 3948571.029999970924 60349.674678473 2024-02-09T16:11:32.220091+00:00 19994330.285000089556 28999999.983000040054 27869999.979999989271 3949352.956000030041 60349.674690225 2024-02-09T16:11:33.235475+00:00 19994330.283999919891 28999999.980000019073 27869999.975000020117 3951940.041000009049 60349.674701616 2024-02-09T16:11:34.219616+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3951865.972000002861 60349.674713368 2024-02-09T16:11:35.235000+00:00 19994330.292000059038 29000000.055999990553 27870000.065999981016 3951920.057999968994 60349.674724759 2024-02-09T16:11:36.219142+00:00 19994330.282999988645 28999999.939000010490 27869999.912999991328 3956134.958000003826 60349.674736511 2024-02-09T16:11:37.234526+00:00 19994330.286000009626 29000000.037000060081 27870000.026000019163 3957260.952000021935 60349.674747901 2024-02-09T16:11:38.218669+00:00 19994330.284999970347 28999999.978999968618 27869999.995999988168 3953597.046999990940 60349.674759653 2024-02-09T16:11:39.234053+00:00 19994330.282999999821 29000000.019999980927 27870000.021000031382 3953242.976000010967 60349.674771044 2024-02-09T16:11:40.218196+00:00 19994330.285999998450 28999999.947999950498 27869999.975999951363 3952197.974999963772 60349.674782796 2024-02-09T16:11:41.233579+00:00 19994330.291000008583 29000000.063999999315 27870000.013999998569 3953111.027999997139 60349.674794187 2024-02-09T16:11:42.217722+00:00 19994330.285000000149 28999999.982000000775 27869999.975000020117 3955318.990000010002 60349.674805939 2024-02-09T16:11:43.233106+00:00 19994330.287999998778 28999999.976999990642 27870000.003000020981 3953637.965000032913 60349.674817329 2024-02-09T16:11:44.217248+00:00 19994330.281999990344 29000000.043000008911 27869999.991999980062 3951698.074999988079 60349.674829082 2024-02-09T16:11:45.232631+00:00 19994330.288000021130 28999999.986000001431 27870000.024999979883 3949051.936999977101 60349.674840472 2024-02-09T16:11:46.216774+00:00 19994330.281999979168 28999999.953999999911 27869999.953999999911 3952835.115999997128 60349.674852224 2024-02-09T16:11:47.232157+00:00 19994330.288000021130 28999999.998999979347 27870000.004000071436 3949019.846000016201 60349.674863795 2024-02-09T16:11:48.231921+00:00 19994330.287999991328 29000000.041000008583 27870000.036999940872 3954557.090999960899 60349.674875367 2024-02-09T16:11:49.231684+00:00 19994330.289000000805 28999999.969000011683 27870000.014000058174 3956265.087000011932 60349.674886938 2024-02-09T16:11:50.231447+00:00 19994330.282999988645 29000000.031000021845 27869999.957999940962 3952011.973999977112 60349.674898509 2024-02-09T16:11:51.231213+00:00 19994330.287000030279 28999999.991000000387 27870000.070000048727 3953354.978000044823 60349.674910081 2024-02-09T16:11:52.230974+00:00 19994330.284999970347 29000000.006999969482 27869999.939000010490 3954815.937000035774 60349.674921471 2024-02-09T16:11:53.215116+00:00 19994330.284000039101 28999999.977999988943 27870000.001999970526 3954501.059999942780 60349.674933224 2024-02-09T16:11:54.230499+00:00 19994330.287999991328 28999999.976000010967 27869999.990000009537 3952020.883000016212 60349.674944614 2024-02-09T16:11:55.214641+00:00 19994330.286000009626 29000000.045000020415 27870000.026000019163 3951838.126999973785 60349.674956366 2024-02-09T16:11:56.230026+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3952985.058000088204 60349.674967756 2024-02-09T16:11:57.214168+00:00 19994330.285999950022 28999999.997999969870 27869999.962000008672 3950771.856999992859 60349.674979509 2024-02-09T16:11:58.229551+00:00 19994330.284000039101 29000000.007000029087 27870000.042999979109 3949515.015999913216 60349.674990899 2024-02-09T16:11:59.213693+00:00 19994330.289999961853 28999999.989999949932 27869999.970999959856 3951741.076000093948 60349.675002651 2024-02-09T16:12:00.229078+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3955299.988999962807 60349.675014042 2024-02-09T16:12:01.213220+00:00 19994330.282999988645 28999999.955000039190 27869999.975000020117 3953372.878000020981 60349.675025794 2024-02-09T16:12:02.228606+00:00 19994330.286000009626 29000000.022999998182 27870000.037999998778 3959573.067999958992 60349.675037185 2024-02-09T16:12:03.212747+00:00 19994330.291000008583 28999999.991000059992 27869999.959000010043 3955340.001999973785 60349.675048937 2024-02-09T16:12:04.228130+00:00 19994330.284000039101 28999999.986999988556 27870000.026999998838 3955215.976000071038 60349.675060327 2024-02-09T16:12:05.212271+00:00 19994330.289999961853 29000000.022999998182 27869999.984999999404 3957867.026999949943 60349.675072080 2024-02-09T16:12:06.227658+00:00 19994330.281999949366 28999999.991999980062 27870000.013000011444 3956890.036000012886 60349.675083470 2024-02-09T16:12:07.211798+00:00 19994330.286000009626 28999999.975000020117 27869999.947999980301 3955376.047999978065 60349.675095222 2024-02-09T16:12:08.227183+00:00 19994330.284000039101 29000000.032999988645 27870000.082000020891 3954759.948000072967 60349.675106612 2024-02-09T16:12:09.211325+00:00 19994330.286000009626 29000000.036999940872 27869999.995999988168 3948731.873999952804 60349.675118365 2024-02-09T16:12:10.226710+00:00 19994330.289000030607 28999999.958999991417 27869999.972999989986 3950605.180999993812 60349.675129936 2024-02-09T16:12:11.226473+00:00 19994330.282999988645 28999999.986000061035 27869999.966999981552 3954237.896999955177 60349.675141507 2024-02-09T16:12:12.226236+00:00 19994330.288999918848 29000000.003999948502 27870000.013000011444 3956285.011000037193 60349.675153079 2024-02-09T16:12:13.225999+00:00 19994330.282999988645 29000000.027000069618 27870000.038000050932 3957027.021000028122 60349.675164650 2024-02-09T16:12:14.225761+00:00 19994330.287999991328 29000000.000999931246 27869999.994999948889 3953365.934999942780 60349.675176221 2024-02-09T16:12:15.225526+00:00 19994330.284000039101 28999999.944000009447 27869999.922000050545 3954619.016000031959 60349.675187793 2024-02-09T16:12:16.225287+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3954951.052000045776 60349.675199364 2024-02-09T16:12:17.225051+00:00 19994330.292000059038 29000000.028000000864 27870000.056000050157 3955106.934000014793 60349.675210935 2024-02-09T16:12:18.224814+00:00 19994330.279999971390 28999999.997000001371 27870000.012999951839 3952356.150999904145 60349.675222507 2024-02-09T16:12:19.224577+00:00 19994330.289000030607 29000000.030000001192 27869999.944000009447 3952564.892000079155 60349.675234078 2024-02-09T16:12:20.224341+00:00 19994330.282999988645 29000000.009000010788 27870000.038999971002 3953851.038999915123 60349.675245649 2024-02-09T16:12:21.224103+00:00 19994330.286000009626 28999999.999000001699 27869999.996000051498 3954230.009999989998 60349.675257221 2024-02-09T16:12:22.223867+00:00 19994330.283999919891 28999999.969999998808 27869999.957999940962 3950922.003000020981 60349.675268792 2024-02-09T16:12:23.223629+00:00 19994330.287999991328 28999999.998999979347 27870000.042000059038 3950776.070000051986 60349.675280363 2024-02-09T16:12:24.223393+00:00 19994330.291000008583 28999999.987000018358 27869999.983999971300 3951762.898999928962 60349.675291935 2024-02-09T16:12:25.223155+00:00 19994330.282999988645 29000000.015999998897 27870000.022000070661 3954194.053000092972 60349.675303506 2024-02-09T16:12:26.222919+00:00 19994330.288000110537 29000000.028999980539 27869999.982999920845 3950924.736999989022 60349.675315077 2024-02-09T16:12:27.222681+00:00 19994330.283999919891 28999999.962999999523 27870000.006000038236 3955620.174000024796 60349.675326649 2024-02-09T16:12:28.222444+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3954330.031999946106 60349.675338220 2024-02-09T16:12:29.222208+00:00 19994330.284999970347 28999999.977000001818 27869999.953000068665 3954407.973000050057 60349.675349792 2024-02-09T16:12:30.221972+00:00 19994330.287000060081 29000000.031000021845 27870000.018999930471 3954627.003999948967 60349.675361363 2024-02-09T16:12:31.221734+00:00 19994330.284999970347 28999999.971999999136 27870000.006000038236 3952068.047999978065 60349.675373115 2024-02-09T16:12:32.237118+00:00 19994330.289999999106 28999999.988999959081 27870000.004999998957 3950861.930000067223 60349.675384505 2024-02-09T16:12:33.221260+00:00 19994330.285999998450 29000000.029000040144 27869999.986000061035 3956498.046000003815 60349.675396258 2024-02-09T16:12:34.236644+00:00 19994330.285000000149 28999999.986999988556 27869999.994999889284 3952026.979999899864 60349.675407648 2024-02-09T16:12:35.220786+00:00 19994330.285999991000 28999999.991000000387 27870000.007000088692 3952283.046000003815 60349.675419400 2024-02-09T16:12:36.236170+00:00 19994330.282000008970 28999999.967000011355 27869999.983999971300 3952832.007000089157 60349.675430791 2024-02-09T16:12:37.220312+00:00 19994330.289000000805 29000000.067000031471 27870000.062000039965 3949014.957999945153 60349.675442543 2024-02-09T16:12:38.235696+00:00 19994330.282999988645 28999999.978999968618 27869999.974999900907 3949911.990000010002 60349.675453933 2024-02-09T16:12:39.219839+00:00 19994330.287000000477 29000000.009999990463 27869999.979000091553 3952968.024000049103 60349.675465685 2024-02-09T16:12:40.235223+00:00 19994330.289999991655 29000000.003000020981 27870000.013999938965 3956972.927999972831 60349.675477076 2024-02-09T16:12:41.219365+00:00 19994330.285000029951 28999999.954999919981 27870000.002000000328 3950033.019999980927 60349.675488828 2024-02-09T16:12:42.234750+00:00 19994330.287000000477 29000000.030000090599 27869999.967000000179 3948288.021999955177 60349.675500219 2024-02-09T16:12:43.218891+00:00 19994330.280999988317 29000000.001999970526 27870000.048999991268 3951779.008000016212 60349.675511971 2024-02-09T16:12:44.234276+00:00 19994330.289000000805 29000000.011000040919 27869999.979000020772 3952011.943000078201 60349.675523361 2024-02-09T16:12:45.218417+00:00 19994330.287000000477 28999999.964999910444 27870000.035000000149 3951887.055999993812 60349.675535114 2024-02-09T16:12:46.233802+00:00 19994330.286000009626 29000000.042000059038 27869999.958000000566 3956784.870999931823 60349.675546504 2024-02-09T16:12:47.217944+00:00 19994330.287000000477 28999999.963999990374 27869999.979999989271 3952093.228000044823 60349.675558256 2024-02-09T16:12:48.233329+00:00 19994330.284999970347 29000000.001999970526 27869999.988999988884 3952190.949000000954 60349.675569647 2024-02-09T16:12:49.217470+00:00 19994330.286000009626 28999999.998000029474 27869999.982000019401 3950468.003000020981 60349.675581399 2024-02-09T16:12:50.232855+00:00 19994330.282999988645 29000000.001000050455 27870000.018999990076 3953170.903999925125 60349.675592789 2024-02-09T16:12:51.216996+00:00 19994330.289000030607 29000000.004999998957 27870000.038999971002 3956637.106999992859 60349.675604361 2024-02-09T16:12:52.216759+00:00 19994330.285999950022 29000000.013000011444 27870000.008000019938 3952526.937000035774 60349.675615932 2024-02-09T16:12:53.216523+00:00 19994330.285000029951 28999999.950999978930 27869999.971999999136 3950959.013000010978 60349.675627504 2024-02-09T16:12:54.216285+00:00 19994330.288999971002 29000000.049999948591 27870000.008000019938 3952027.972000002861 60349.675639255 2024-02-09T16:12:55.231670+00:00 19994330.284000039101 28999999.978000000119 27870000.032000008970 3951412.980999947060 60349.675650646 2024-02-09T16:12:56.215812+00:00 19994330.287000000477 29000000.026999998838 27870000.013999998569 3954392.073000072967 60349.675662398 2024-02-09T16:12:57.231196+00:00 19994330.283999979496 28999999.986999999732 27869999.956999961287 3953577.964999914169 60349.675673788 2024-02-09T16:12:58.215341+00:00 19994330.290000021458 28999999.991999998689 27869999.989000018686 3955155.062000035774 60349.675685541 2024-02-09T16:12:59.230723+00:00 19994330.284999970347 29000000.019999999553 27869999.971000019461 3953060.930000067223 60349.675696931 2024-02-09T16:13:00.214867+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3953912.004999995232 60349.675708683 2024-02-09T16:13:01.230249+00:00 19994330.290000081062 29000000.030999988317 27870000.021000031382 3959199.069000006188 60349.675720074 2024-02-09T16:13:02.214391+00:00 19994330.284999970347 28999999.981000009924 27869999.963999990374 3952854.919999957085 60349.675731826 2024-02-09T16:13:03.229775+00:00 19994330.281000021845 28999999.967999991030 27870000.069000009447 3947224.069000006188 60349.675743217 2024-02-09T16:13:04.213917+00:00 19994330.287999991328 29000000.022999968380 27869999.944999929518 3954197.963999987114 60349.675754969 2024-02-09T16:13:05.229301+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3953549.986000061035 60349.675766359 2024-02-09T16:13:06.213442+00:00 19994330.286000009626 29000000.022000011057 27870000.006000038236 3949266.126999973785 60349.675778111 2024-02-09T16:13:07.228828+00:00 19994330.282999988645 29000000.000000000000 27869999.995999928564 3953981.009999989998 60349.675789502 2024-02-09T16:13:08.212969+00:00 19994330.289999961853 28999999.954999979585 27869999.986000061035 3957984.962999939919 60349.675801254 2024-02-09T16:13:09.228354+00:00 19994330.284000039101 29000000.044000029564 27870000.030999898911 3951839.928000092972 60349.675812645 2024-02-09T16:13:10.212494+00:00 19994330.284000039101 29000000.015999969095 27870000.037000060081 3948445.970999956131 60349.675824397 2024-02-09T16:13:11.227879+00:00 19994330.287999991328 28999999.945999979973 27869999.939000010490 3953227.039000033867 60349.675835787 2024-02-09T16:13:12.212021+00:00 19994330.284999970347 29000000.022999998182 27869999.983999971300 3950173.972000002861 60349.675847540 2024-02-09T16:13:13.227406+00:00 19994330.287000060081 28999999.979000028223 27870000.022999998182 3952072.949000000954 60349.675858930 2024-02-09T16:13:14.211548+00:00 19994330.283999919891 29000000.001999970526 27870000.026000019163 3947805.026999949943 60349.675870682 2024-02-09T16:13:15.226932+00:00 19994330.292999979109 29000000.057999968529 27870000.019999980927 3950859.026000022888 60349.675882073 2024-02-09T16:13:16.211077+00:00 19994330.280000090599 28999999.924000021070 27869999.942999958992 3952994.942999958992 60349.675893825 2024-02-09T16:13:17.226458+00:00 19994330.287999991328 29000000.041000008583 27870000.014000058174 3956736.065000057220 60349.675905396 2024-02-09T16:13:18.226222+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3948410.929000020027 60349.675916967 2024-02-09T16:13:19.225984+00:00 19994330.282999988645 29000000.013999938965 27870000.052999999374 3956786.014999986161 60349.675928539 2024-02-09T16:13:20.225748+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3951916.066999911796 60349.675940110 2024-02-09T16:13:21.225510+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3947885.951000093948 60349.675951682 2024-02-09T16:13:22.225274+00:00 19994330.284999970347 28999999.993999961764 27869999.962999999523 3950189.050999999046 60349.675963253 2024-02-09T16:13:23.225036+00:00 19994330.287999991328 29000000.031000021845 27869999.993000000715 3958373.859999895096 60349.675974824 2024-02-09T16:13:24.224799+00:00 19994330.286000009626 28999999.973999980837 27870000.041999999434 3954874.121000051033 60349.675986395 2024-02-09T16:13:25.224564+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3953674.968999981880 60349.675997967 2024-02-09T16:13:26.224326+00:00 19994330.284000001848 29000000.001000050455 27869999.981999989599 3953174.047000051010 60349.676009538 2024-02-09T16:13:27.224089+00:00 19994330.287999998778 29000000.036000009626 27870000.062999989837 3951736.957999945153 60349.676021109 2024-02-09T16:13:28.223851+00:00 19994330.284000001848 28999999.988999959081 27869999.970999989659 3952611.086000084877 60349.676032681 2024-02-09T16:13:29.223615+00:00 19994330.290999989957 28999999.970000028610 27869999.982000049204 3953325.935999989975 60349.676044252 2024-02-09T16:13:30.223378+00:00 19994330.285999998450 29000000.041999939829 27870000.004999998957 3956016.870999931823 60349.676055823 2024-02-09T16:13:31.223142+00:00 19994330.283000010997 28999999.960000038147 27870000.018000010401 3950542.165000081062 60349.676067395 2024-02-09T16:13:32.222905+00:00 19994330.285000000149 29000000.009999990463 27869999.942999958992 3947865.842999935150 60349.676078966 2024-02-09T16:13:33.222667+00:00 19994330.289000000805 29000000.013999991119 27870000.032000008970 3955293.126999973785 60349.676090538 2024-02-09T16:13:34.222432+00:00 19994330.282999988645 28999999.994000010192 27870000.028000000864 3956350.004999995232 60349.676102109 2024-02-09T16:13:35.222194+00:00 19994330.287000000477 28999999.979999989271 27869999.910000029951 3953144.956000090111 60349.676113680 2024-02-09T16:13:36.221957+00:00 19994330.289999991655 29000000.000000000000 27870000.027000010014 3950950.048999906052 60349.676125251 2024-02-09T16:13:37.221720+00:00 19994330.286000009626 29000000.024000018835 27870000.021999958903 3953795.949000000954 60349.676136823 2024-02-09T16:13:38.221484+00:00 19994330.285000029951 28999999.984000001103 27870000.004000071436 3947055.065000057220 60349.676148394 2024-02-09T16:13:39.221245+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3951957.014999986161 60349.676159965 2024-02-09T16:13:40.221009+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3951092.985999941826 60349.676171717 2024-02-09T16:13:41.236393+00:00 19994330.286000009626 29000000.012999981642 27870000.083000060171 3951259.025000094902 60349.676183108 2024-02-09T16:13:42.220535+00:00 19994330.284999970347 28999999.987000048161 27869999.981999989599 3955678.937999964226 60349.676194860 2024-02-09T16:13:43.235920+00:00 19994330.287999991328 28999999.979999959469 27869999.967000011355 3952325.088999987114 60349.676206251 2024-02-09T16:13:44.220062+00:00 19994330.284000039101 29000000.029000040144 27870000.002999901772 3950700.914000033867 60349.676218003 2024-02-09T16:13:45.235446+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3950882.024999976158 60349.676229393 2024-02-09T16:13:46.219588+00:00 19994330.283999979496 29000000.003000020981 27869999.955000039190 3952258.001000047196 60349.676241145 2024-02-09T16:13:47.234973+00:00 19994330.287000000477 28999999.984999950975 27870000.069000009447 3954048.975999950897 60349.676252536 2024-02-09T16:13:48.219114+00:00 19994330.287000000477 28999999.999000009149 27869999.940999981016 3950108.965999960899 60349.676264288 2024-02-09T16:13:49.234499+00:00 19994330.287999991328 29000000.039000030607 27870000.044000029564 3950643.981999992859 60349.676275679 2024-02-09T16:13:50.218640+00:00 19994330.286000009626 28999999.961999949068 27869999.937999960035 3949247.993000030983 60349.676287431 2024-02-09T16:13:51.234024+00:00 19994330.286000009626 28999999.998000029474 27870000.037000060081 3951985.103999971878 60349.676298821 2024-02-09T16:13:52.218166+00:00 19994330.284000039101 29000000.008000019938 27870000.007999900728 3953659.942000031006 60349.676310574 2024-02-09T16:13:53.233551+00:00 19994330.282999988645 29000000.011000040919 27869999.997000098228 3953880.955000042915 60349.676321964 2024-02-09T16:13:54.217693+00:00 19994330.288999918848 28999999.977999929339 27870000.013999938965 3953574.009999989998 60349.676333535 2024-02-09T16:13:55.217456+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3954149.090999960899 60349.676345107 2024-02-09T16:13:56.217219+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3951786.937000035774 60349.676356678 2024-02-09T16:13:57.216981+00:00 19994330.287000060081 28999999.994000080973 27869999.986999988556 3951175.001999973785 60349.676368250 2024-02-09T16:13:58.216745+00:00 19994330.284999970347 28999999.988999959081 27869999.943999998271 3946386.955999969970 60349.676379821 2024-02-09T16:13:59.216508+00:00 19994330.286000009626 29000000.024000048637 27870000.059000000358 3952237.998000026215 60349.676391392 2024-02-09T16:14:00.216271+00:00 19994330.286000009626 28999999.963999990374 27869999.973000001162 3951169.054000020027 60349.676402963 2024-02-09T16:14:01.216035+00:00 19994330.284999970347 29000000.003999948502 27869999.990999981761 3950108.988000034820 60349.676414716 2024-02-09T16:14:02.231420+00:00 19994330.287000060081 29000000.011000040919 27870000.061000019312 3951954.029999970924 60349.676426106 2024-02-09T16:14:03.215564+00:00 19994330.286999940872 29000000.034999970347 27869999.963999990374 3952972.983999968041 60349.676437858 2024-02-09T16:14:04.230945+00:00 19994330.287000060081 28999999.958000060171 27870000.000000000000 3952407.011999965180 60349.676449249 2024-02-09T16:14:05.215087+00:00 19994330.286000009626 28999999.977999929339 27869999.937000010163 3952160.998000000138 60349.676461001 2024-02-09T16:14:06.230471+00:00 19994330.283999919891 29000000.045000080019 27870000.048999991268 3953129.979999999981 60349.676472391 2024-02-09T16:14:07.214613+00:00 19994330.287000060081 28999999.967999938875 27869999.912000000477 3948679.035999999847 60349.676484143 2024-02-09T16:14:08.229997+00:00 19994330.287999991328 29000000.029999971390 27870000.097999989986 3952232.033000002149 60349.676495534 2024-02-09T16:14:09.214139+00:00 19994330.283999919891 29000000.008000019938 27869999.992000039667 3949646.859999998938 60349.676507286 2024-02-09T16:14:10.229524+00:00 19994330.288000110537 28999999.993000000715 27870000.046999990940 3953472.129999998957 60349.676518677 2024-02-09T16:14:11.213664+00:00 19994330.288999918848 28999999.989999998361 27869999.958000000566 3956076.899000000209 60349.676530429 2024-02-09T16:14:12.229052+00:00 19994330.281000021845 29000000.008999999613 27870000.003999948502 3953003.996000003070 60349.676541819 2024-02-09T16:14:13.213193+00:00 19994330.287000060081 28999999.975000008941 27869999.968000050634 3952818.136999994982 60349.676553572 2024-02-09T16:14:14.228576+00:00 19994330.284999970347 29000000.025999989361 27869999.996999979019 3950722.931000002194 60349.676564962 2024-02-09T16:14:15.212717+00:00 19994330.284999970347 29000000.015999998897 27870000.050000008196 3953708.994000003207 60349.676576714 2024-02-09T16:14:16.228103+00:00 19994330.289000030607 28999999.963999990374 27869999.949999991804 3950756.965999998152 60349.676588105 2024-02-09T16:14:17.212243+00:00 19994330.281999949366 29000000.022999998182 27870000.011999960989 3954073.064999998081 60349.676599857 2024-02-09T16:14:18.227629+00:00 19994330.291000008583 28999999.977000031620 27870000.031000021845 3952845.962000004947 60349.676611247 2024-02-09T16:14:19.211770+00:00 19994330.285000089556 29000000.013999998569 27870000.001999970526 3950653.990999997128 60349.676622999 2024-02-09T16:14:20.227154+00:00 19994330.285999998450 28999999.943999949843 27869999.973000049591 3951564.005000003148 60349.676634390 2024-02-09T16:14:21.211299+00:00 19994330.285000000149 29000000.057000041008 27870000.077000018209 3953636.980999990832 60349.676646142 2024-02-09T16:14:22.226681+00:00 19994330.289000000805 28999999.991000000387 27869999.942999958992 3955505.993000001181 60349.676657533 2024-02-09T16:14:23.210823+00:00 19994330.285999998450 29000000.000000000000 27869999.991999980062 3950741.984000011813 60349.676669285 2024-02-09T16:14:24.226206+00:00 19994330.285000000149 29000000.010999981314 27869999.988000039011 3951607.066999986768 60349.676680856 2024-02-09T16:14:25.225970+00:00 19994330.288999989629 29000000.004000011832 27870000.011999960989 3950903.979000002146 60349.676692428 2024-02-09T16:14:26.225732+00:00 19994330.285000029951 28999999.991000000387 27869999.991999980062 3951613.034000008833 60349.676703999 2024-02-09T16:14:27.225496+00:00 19994330.285999979824 28999999.988000039011 27870000.002000089735 3952152.931999995839 60349.676715570 2024-02-09T16:14:28.225259+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3950782.037000000011 60349.676727141 2024-02-09T16:14:29.225022+00:00 19994330.285000000149 29000000.021999958903 27870000.008000019938 3956774.046000003815 60349.676738713 2024-02-09T16:14:30.224787+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3952815.944999992847 60349.676750284 2024-02-09T16:14:31.224549+00:00 19994330.289000000805 28999999.980000019073 27870000.006999969482 3955795.982000008225 60349.676761855 2024-02-09T16:14:32.224312+00:00 19994330.286000009626 29000000.021000031382 27869999.962000008672 3956154.110999986995 60349.676773427 2024-02-09T16:14:33.224074+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3955935.942000002135 60349.676784998 2024-02-09T16:14:34.223838+00:00 19994330.285000029951 29000000.009999990463 27870000.024000048637 3954652.101999998093 60349.676796569 2024-02-09T16:14:35.223601+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3959395.873000010848 60349.676808141 2024-02-09T16:14:36.223364+00:00 19994330.278000000864 28999999.970000028610 27869999.951999999583 3957415.984999998938 60349.676819712 2024-02-09T16:14:37.223127+00:00 19994330.291000008583 28999999.971999999136 27869999.989000000060 3955627.016999990214 60349.676831284 2024-02-09T16:14:38.222890+00:00 19994330.283999979496 29000000.031000021845 27870000.002000000328 3956438.035999997985 60349.676842855 2024-02-09T16:14:39.222654+00:00 19994330.289000030607 28999999.995999928564 27869999.987999990582 3955355.969000012148 60349.676854426 2024-02-09T16:14:40.222417+00:00 19994330.282000008970 28999999.994000080973 27870000.036000009626 3953870.937000005972 60349.676865998 2024-02-09T16:14:41.222179+00:00 19994330.288999971002 29000000.031000021845 27869999.989999979734 3955921.048999994993 60349.676877569 2024-02-09T16:14:42.221942+00:00 19994330.283999979496 28999999.950999978930 27870000.029000010341 3955816.004999995232 60349.676889140 2024-02-09T16:14:43.221706+00:00 19994330.287000000477 29000000.049000021070 27869999.937999989837 3957818.030000001192 60349.676900711 2024-02-09T16:14:44.221469+00:00 19994330.286000009626 28999999.980999950320 27870000.020000010729 3953809.953000009060 60349.676912283 2024-02-09T16:14:45.221232+00:00 19994330.283999979496 28999999.995000001043 27870000.006999969482 3951515.035999984015 60349.676924035 2024-02-09T16:14:46.236617+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3953236.020000011194 60349.676935425 2024-02-09T16:14:47.220758+00:00 19994330.287999991328 29000000.030000001192 27870000.065000001341 3957723.903999983799 60349.676947177 2024-02-09T16:14:48.236144+00:00 19994330.284000039101 28999999.958000000566 27870000.003000020981 3951779.050000011921 60349.676958568 2024-02-09T16:14:49.220285+00:00 19994330.284999970347 29000000.030999999493 27870000.000999990851 3954721.993000001181 60349.676970320 2024-02-09T16:14:50.235669+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3952411.018000007141 60349.676981711 2024-02-09T16:14:51.219810+00:00 19994330.284000039101 29000000.053999990225 27869999.991000000387 3953091.935000001919 60349.676993282 2024-02-09T16:14:52.219574+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3951716.072999984026 60349.677004853 2024-02-09T16:14:53.219336+00:00 19994330.289999961853 28999999.977000001818 27869999.958000000566 3957242.972000002861 60349.677016425 2024-02-09T16:14:54.219099+00:00 19994330.284000039101 29000000.018999990076 27870000.066999968141 3953508.006000012159 60349.677027996 2024-02-09T16:14:55.218863+00:00 19994330.287999991328 29000000.022000011057 27869999.986000061035 3954469.028999983799 60349.677039567 2024-02-09T16:14:56.218627+00:00 19994330.282000061125 28999999.982999980450 27869999.980999950320 3956777.995000004768 60349.677051139 2024-02-09T16:14:57.218391+00:00 19994330.288999918848 28999999.972999989986 27870000.059000018984 3954928.953000009060 60349.677062710 2024-02-09T16:14:58.218153+00:00 19994330.282999988645 29000000.044000029564 27869999.985000010580 3954364.018000007141 60349.677074281 2024-02-09T16:14:59.217915+00:00 19994330.288000110537 28999999.981999989599 27869999.944000009447 3955210.978999971878 60349.677085853 2024-02-09T16:15:00.217678+00:00 19994330.289999961853 29000000.013999998569 27870000.046000000089 3957989.026000022888 60349.677097424 2024-02-09T16:15:01.217442+00:00 19994330.284999970347 28999999.979000028223 27869999.970999959856 3956915.949000000954 60349.677108996 2024-02-09T16:15:02.217204+00:00 19994330.282000061125 28999999.972999989986 27869999.991999980062 3952220.113999993075 60349.677120567 2024-02-09T16:15:03.216968+00:00 19994330.288999918848 29000000.032999988645 27870000.011000040919 3953899.840999991167 60349.677132138 2024-02-09T16:15:04.216731+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3953015.078000009060 60349.677143709 2024-02-09T16:15:05.216493+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3957384.995999991894 60349.677155281 2024-02-09T16:15:06.216263+00:00 19994330.287999991328 28999999.972999930382 27870000.006000038236 3956933.994000018109 60349.677166852 2024-02-09T16:15:07.216021+00:00 19994330.284999970347 29000000.016000028700 27869999.985000010580 3953775.931999980938 60349.677178423 2024-02-09T16:15:08.215783+00:00 19994330.287000060081 28999999.975000020117 27869999.982999920845 3957118.122999995947 60349.677190175 2024-02-09T16:15:09.231167+00:00 19994330.286999940872 29000000.015999909490 27870000.021000031382 3957512.983000009786 60349.677201566 2024-02-09T16:15:10.215310+00:00 19994330.285000089556 29000000.004000071436 27870000.006999969482 3955862.937999994028 60349.677213318 2024-02-09T16:15:11.230693+00:00 19994330.285999890417 29000000.003999948502 27869999.950000051409 3960374.161000012886 60349.677224709 2024-02-09T16:15:12.214837+00:00 19994330.286000009626 29000000.011000040919 27870000.047999981791 3960152.819999992847 60349.677236461 2024-02-09T16:15:13.230219+00:00 19994330.285999998450 28999999.980000019073 27869999.968000050634 3956985.046999990940 60349.677247851 2024-02-09T16:15:14.214363+00:00 19994330.287000000477 29000000.059999939054 27870000.041000008583 3957437.072000027169 60349.677259604 2024-02-09T16:15:15.229750+00:00 19994330.287000000477 28999999.940000060946 27869999.960999999195 3955127.984999955166 60349.677270994 2024-02-09T16:15:16.213888+00:00 19994330.284000001848 28999999.995000001043 27870000.010000009090 3954955.007000029087 60349.677282746 2024-02-09T16:15:17.229274+00:00 19994330.287999998778 29000000.013000011444 27870000.015999998897 3952201.908999979030 60349.677294137 2024-02-09T16:15:18.213414+00:00 19994330.282999988645 28999999.995999928564 27870000.021000001580 3957076.075000048149 60349.677305889 2024-02-09T16:15:19.228798+00:00 19994330.285000000149 28999999.980000019073 27869999.916999999434 3954255.988999962807 60349.677317279 2024-02-09T16:15:20.212941+00:00 19994330.289000000805 29000000.019999980927 27870000.041999999434 3957708.000000000000 60349.677329032 2024-02-09T16:15:21.228324+00:00 19994330.286000009626 28999999.967000011355 27870000.017000019550 3954932.865000010002 60349.677340422 2024-02-09T16:15:22.212466+00:00 19994330.285999979824 29000000.029000040144 27869999.954999979585 3954497.097999989986 60349.677352174 2024-02-09T16:15:23.227851+00:00 19994330.286000009626 29000000.021000031382 27870000.012000020593 3952133.017000020016 60349.677363565 2024-02-09T16:15:24.211993+00:00 19994330.287000000477 28999999.973999999464 27870000.018999990076 3947843.037999988068 60349.677375317 2024-02-09T16:15:25.227379+00:00 19994330.283999979496 28999999.988000009209 27869999.964999970049 3953706.972999989986 60349.677386708 2024-02-09T16:15:26.211519+00:00 19994330.285000000149 29000000.044999990612 27870000.051999989897 3953007.965000032913 60349.677398460 2024-02-09T16:15:27.226903+00:00 19994330.287000000477 29000000.006000008434 27869999.979000028223 3956126.072999954224 60349.677409850 2024-02-09T16:15:28.211044+00:00 19994330.289000030607 28999999.984000001103 27869999.985000010580 3953828.966000020970 60349.677421602 2024-02-09T16:15:29.226430+00:00 19994330.287000000477 28999999.963999990374 27870000.015999969095 3949892.093999981880 60349.677433174 2024-02-09T16:15:30.226192+00:00 19994330.285999950022 29000000.038000021130 27870000.008999999613 3959261.854000031948 60349.677444745 2024-02-09T16:15:31.225957+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3957454.015999972820 60349.677456316 2024-02-09T16:15:32.225719+00:00 19994330.284000039101 28999999.990000009537 27870000.046999990940 3955771.027999997139 60349.677467887 2024-02-09T16:15:33.225484+00:00 19994330.284999970347 29000000.054000020027 27869999.995999988168 3953514.999000012875 60349.677479459 2024-02-09T16:15:34.225245+00:00 19994330.287000000477 28999999.971999939531 27869999.945000048727 3957248.025000036228 60349.677491030 2024-02-09T16:15:35.225008+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3954295.012999951839 60349.677502601 2024-02-09T16:15:36.224771+00:00 19994330.287000000477 29000000.020000040531 27870000.026999950409 3953772.012000023853 60349.677514173 2024-02-09T16:15:37.224535+00:00 19994330.286000009626 28999999.954999979585 27869999.927999969572 3953077.935000001919 60349.677525744 2024-02-09T16:15:38.224297+00:00 19994330.283999979496 29000000.028999980539 27870000.024999979883 3953894.995000004768 60349.677537316 2024-02-09T16:15:39.224060+00:00 19994330.286999940872 28999999.981000009924 27869999.984000090510 3955963.002999960911 60349.677548887 2024-02-09T16:15:40.223824+00:00 19994330.284000039101 29000000.046000000089 27870000.050999999046 3951196.032000004780 60349.677560458 2024-02-09T16:15:41.223587+00:00 19994330.289000030607 28999999.997999969870 27869999.934999939054 3958637.997000039089 60349.677572030 2024-02-09T16:15:42.223351+00:00 19994330.286000009626 28999999.973000049591 27870000.004000071436 3953545.955999969970 60349.677583601 2024-02-09T16:15:43.223113+00:00 19994330.291000008583 29000000.003999948502 27870000.087000008672 3955726.087000011932 60349.677595172 2024-02-09T16:15:44.222877+00:00 19994330.281999949366 28999999.988000039011 27869999.949999928474 3953785.967000008095 60349.677606744 2024-02-09T16:15:45.222643+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3955600.923999965191 60349.677618315 2024-02-09T16:15:46.222402+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3955020.123000026215 60349.677629886 2024-02-09T16:15:47.222166+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3953473.954999982845 60349.677641457 2024-02-09T16:15:48.221928+00:00 19994330.286999940872 29000000.031999949366 27870000.008000019938 3953078.103000044823 60349.677652848 2024-02-09T16:15:49.206070+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3952314.875999987125 60349.677664600 2024-02-09T16:15:50.221455+00:00 19994330.292000059038 29000000.035000089556 27869999.986999988556 3955225.928999959957 60349.677675991 2024-02-09T16:15:51.205598+00:00 19994330.282999988645 28999999.975999951363 27870000.027000069618 3957940.121000051033 60349.677687743 2024-02-09T16:15:52.220984+00:00 19994330.284999970347 29000000.011000040919 27869999.918999910355 3951779.960999966133 60349.677699314 2024-02-09T16:15:53.220744+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3956641.009999989998 60349.677710886 2024-02-09T16:15:54.220507+00:00 19994330.282999988645 29000000.019999980927 27870000.046000000089 3952892.004000008106 60349.677722457 2024-02-09T16:15:55.220270+00:00 19994330.291000008583 28999999.996999979019 27869999.964999999851 3958744.002000033855 60349.677734028 2024-02-09T16:15:56.220034+00:00 19994330.287000060081 28999999.971999999136 27869999.981000009924 3955626.910999954212 60349.677745599 2024-02-09T16:15:57.219796+00:00 19994330.286000009626 29000000.004000071436 27870000.006000000983 3954839.043000041973 60349.677757171 2024-02-09T16:15:58.219561+00:00 19994330.283999919891 29000000.018000010401 27870000.057000011206 3953992.981999992859 60349.677768742 2024-02-09T16:15:59.219323+00:00 19994330.284999970347 29000000.010999921709 27869999.958999991417 3959399.050000011921 60349.677780313 2024-02-09T16:16:00.219086+00:00 19994330.286000009626 28999999.958999991417 27870000.000999990851 3957333.944999992847 60349.677791885 2024-02-09T16:16:01.218849+00:00 19994330.287000060081 29000000.035999998450 27870000.004000011832 3953981.969999969006 60349.677803456 2024-02-09T16:16:02.218612+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3960053.128000020981 60349.677815028 2024-02-09T16:16:03.218374+00:00 19994330.286000009626 29000000.037000000477 27870000.037999991328 3955779.990000010002 60349.677826599 2024-02-09T16:16:04.218138+00:00 19994330.286999940872 28999999.974999990314 27870000.064000010490 3956466.960999966133 60349.677838170 2024-02-09T16:16:05.217901+00:00 19994330.286000009626 28999999.979999989271 27869999.947000030428 3958059.035000026226 60349.677849742 2024-02-09T16:16:06.217663+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3959732.911000012886 60349.677861313 2024-02-09T16:16:07.217429+00:00 19994330.282999999821 29000000.022999998182 27870000.051999989897 3955668.039999961853 60349.677872884 2024-02-09T16:16:08.217191+00:00 19994330.289999999106 29000000.006000008434 27870000.019999980927 3953134.976000010967 60349.677884456 2024-02-09T16:16:09.216954+00:00 19994330.285999991000 28999999.984000030905 27869999.950000051409 3953724.079999982845 60349.677896027 2024-02-09T16:16:10.216716+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3956301.995999991894 60349.677907598 2024-02-09T16:16:11.216480+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3953657.015000044834 60349.677919169 2024-02-09T16:16:12.216242+00:00 19994330.284000009298 28999999.991999980062 27869999.998000029474 3955293.926999986172 60349.677930741 2024-02-09T16:16:13.216007+00:00 19994330.285999998450 29000000.027000010014 27870000.026999950409 3958298.051999986172 60349.677942312 2024-02-09T16:16:14.215768+00:00 19994330.285999979824 29000000.006999969482 27869999.971999999136 3957373.840000032913 60349.677953884 2024-02-09T16:16:15.215534+00:00 19994330.285000029951 28999999.998000029474 27870000.055999990553 3951807.227999985218 60349.677965635 2024-02-09T16:16:16.230917+00:00 19994330.285000000149 28999999.986999988556 27869999.967000011355 3953430.895999968052 60349.677977026 2024-02-09T16:16:17.215058+00:00 19994330.289000000805 29000000.030000030994 27870000.013999938965 3958105.017000020016 60349.677988778 2024-02-09T16:16:18.230442+00:00 19994330.287999991328 29000000.005999919027 27869999.997000098228 3953974.003000020981 60349.678000169 2024-02-09T16:16:19.214587+00:00 19994330.285000029951 28999999.956000089645 27869999.986999988556 3951102.985000013839 60349.678011921 2024-02-09T16:16:20.229969+00:00 19994330.284999970347 28999999.998999949545 27869999.970000028610 3952658.995000004768 60349.678023311 2024-02-09T16:16:21.214111+00:00 19994330.282999988645 29000000.021000031382 27870000.042999979109 3953878.987999916077 60349.678035064 2024-02-09T16:16:22.229496+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3946247.983000040054 60349.678046454 2024-02-09T16:16:23.213637+00:00 19994330.287000000477 28999999.978999968618 27869999.975999951363 3951484.049999951851 60349.678058206 2024-02-09T16:16:24.229025+00:00 19994330.287000000477 29000000.056999921799 27869999.991000059992 3954215.071000099182 60349.678069597 2024-02-09T16:16:25.213163+00:00 19994330.290000021458 28999999.975000020117 27869999.992999911308 3955241.932999968994 60349.678081349 2024-02-09T16:16:26.228548+00:00 19994330.283999979496 28999999.999000068754 27870000.054000020027 3953121.026999949943 60349.678092740 2024-02-09T16:16:27.212689+00:00 19994330.287999991328 28999999.991999980062 27869999.948000069708 3951528.934000014793 60349.678104491 2024-02-09T16:16:28.228074+00:00 19994330.284000039101 28999999.996999979019 27870000.041999939829 3954220.024000049103 60349.678115882 2024-02-09T16:16:29.212215+00:00 19994330.284999970347 29000000.008000019938 27869999.986000061035 3954991.988999962807 60349.678127634 2024-02-09T16:16:30.227600+00:00 19994330.287999991328 28999999.990999940783 27869999.985999941826 3954901.009999989998 60349.678139025 2024-02-09T16:16:31.211742+00:00 19994330.285000029951 29000000.026000019163 27870000.052000049502 3956345.935999989975 60349.678150777 2024-02-09T16:16:32.227126+00:00 19994330.289999961853 28999999.988999959081 27869999.951999999583 3951738.023000001907 60349.678162167 2024-02-09T16:16:33.211267+00:00 19994330.284000039101 29000000.013000011444 27870000.019999999553 3955495.040000081062 60349.678173920 2024-02-09T16:16:34.226653+00:00 19994330.287999991328 28999999.971000079066 27869999.982000008225 3955124.950999975204 60349.678185310 2024-02-09T16:16:35.210793+00:00 19994330.282999988645 28999999.995999928564 27869999.982999999076 3955274.095000029076 60349.678197062 2024-02-09T16:16:36.226179+00:00 19994330.284999970347 29000000.003000020981 27869999.984999999404 3947700.949999928009 60349.678208633 2024-02-09T16:16:37.225941+00:00 19994330.282999988645 29000000.014000058174 27870000.037000000477 3952173.996999979019 60349.678220205 2024-02-09T16:16:38.225705+00:00 19994330.290000081062 29000000.010999999940 27869999.967000011355 3957777.078000069130 60349.678231776 2024-02-09T16:16:39.225468+00:00 19994330.286999940872 28999999.997999999672 27870000.002000000328 3953225.981999992859 60349.678243347 2024-02-09T16:16:40.225231+00:00 19994330.285000089556 28999999.988999988884 27869999.996999979019 3951230.954999924172 60349.678254919 2024-02-09T16:16:41.224994+00:00 19994330.285999890417 29000000.014000009745 27870000.026000019163 3953262.970000029076 60349.678266490 2024-02-09T16:16:42.224757+00:00 19994330.285000089556 29000000.018999990076 27870000.018000010401 3950671.016000031959 60349.678278062 2024-02-09T16:16:43.224522+00:00 19994330.286000009626 28999999.984000001103 27870000.008999999613 3953586.095999956131 60349.678289633 2024-02-09T16:16:44.224283+00:00 19994330.286999940872 28999999.993999991566 27870000.010999981314 3956783.912000060081 60349.678301204 2024-02-09T16:16:45.224046+00:00 19994330.289000030607 28999999.987000018358 27869999.916999999434 3955953.958999990951 60349.678312776 2024-02-09T16:16:46.223810+00:00 19994330.286999940872 29000000.017999980599 27870000.028999980539 3955504.090000032913 60349.678324347 2024-02-09T16:16:47.223572+00:00 19994330.285000089556 29000000.006000038236 27870000.021000031382 3954249.942999958992 60349.678335737 2024-02-09T16:16:48.207715+00:00 19994330.284999970347 28999999.961999949068 27869999.971000019461 3953145.990000010002 60349.678347490 2024-02-09T16:16:49.223099+00:00 19994330.282999988645 29000000.004999998957 27870000.030999958515 3960169.049999951851 60349.678358880 2024-02-09T16:16:50.207240+00:00 19994330.289999961853 29000000.012000020593 27870000.065000060946 3956543.945999979973 60349.678370632 2024-02-09T16:16:51.222624+00:00 19994330.282000061125 28999999.996999979019 27869999.893999930471 3947522.088000059128 60349.678382023 2024-02-09T16:16:52.206767+00:00 19994330.287999991328 28999999.992000039667 27870000.029000040144 3952761.932999968994 60349.678393775 2024-02-09T16:16:53.222151+00:00 19994330.286999940872 29000000.014999989420 27870000.044999960810 3952569.045000075828 60349.678405166 2024-02-09T16:16:54.206293+00:00 19994330.285000089556 29000000.020999971777 27869999.970000028610 3955718.932999968994 60349.678416918 2024-02-09T16:16:55.221679+00:00 19994330.289999961853 28999999.952000018209 27869999.981999989599 3952675.062999964226 60349.678428308 2024-02-09T16:16:56.205819+00:00 19994330.282999988645 29000000.034000039101 27870000.019999980927 3954577.988999962807 60349.678440060 2024-02-09T16:16:57.221204+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3953358.980000019073 60349.678451451 2024-02-09T16:16:58.205345+00:00 19994330.284000039101 28999999.949000000954 27869999.960000038147 3950943.026000022888 60349.678463203 2024-02-09T16:16:59.220729+00:00 19994330.287000060081 29000000.062999960035 27870000.026000019163 3953814.991000055801 60349.678474774 2024-02-09T16:17:00.220492+00:00 19994330.286999940872 29000000.016999959946 27869999.990999940783 3950071.953999996185 60349.678486345 2024-02-09T16:17:01.220256+00:00 19994330.287000000477 28999999.962000008672 27870000.031000021845 3957809.059999942780 60349.678497917 2024-02-09T16:17:02.220018+00:00 19994330.287000000477 29000000.019000049680 27869999.950999978930 3955861.925999999046 60349.678509488 2024-02-09T16:17:03.219782+00:00 19994330.283999990672 28999999.993999961764 27869999.994000080973 3956308.034999967087 60349.678521059 2024-02-09T16:17:04.219545+00:00 19994330.285999998450 29000000.001000050455 27870000.068999890238 3954951.030000091065 60349.678532631 2024-02-09T16:17:05.219308+00:00 19994330.283000010997 29000000.001000050455 27869999.954000119120 3957042.880999923218 60349.678544202 2024-02-09T16:17:06.219072+00:00 19994330.291000008583 28999999.983999971300 27869999.980999950320 3955346.078000069130 60349.678555774 2024-02-09T16:17:07.218835+00:00 19994330.287000000477 29000000.023999929428 27870000.067000031471 3950359.067999958992 60349.678567345 2024-02-09T16:17:08.218598+00:00 19994330.285999979824 28999999.960000038147 27869999.949000000954 3954904.899000049103 60349.678578916 2024-02-09T16:17:09.218360+00:00 19994330.287000000477 29000000.041000008583 27870000.018999930471 3951741.995000004768 60349.678590488 2024-02-09T16:17:10.218124+00:00 19994330.281000021845 28999999.965999960899 27869999.964000001550 3957670.011999965180 60349.678602059 2024-02-09T16:17:11.217886+00:00 19994330.287999991328 29000000.022999998182 27870000.010999999940 3948197.054999948014 60349.678613630 2024-02-09T16:17:12.217650+00:00 19994330.284000009298 29000000.009999990463 27870000.057000000030 3950488.930999993812 60349.678625202 2024-02-09T16:17:13.217413+00:00 19994330.288000021130 28999999.976000070572 27869999.947999998927 3955869.023000001907 60349.678636773 2024-02-09T16:17:14.217175+00:00 19994330.291999999434 29000000.003000020981 27870000.026000011712 3953966.947000027169 60349.678648344 2024-02-09T16:17:15.216940+00:00 19994330.282000008970 28999999.997000008821 27869999.961999978870 3952458.050999999046 60349.678659915 2024-02-09T16:17:16.216703+00:00 19994330.283999979496 29000000.030999999493 27870000.011999990791 3954147.101999998093 60349.678671487 2024-02-09T16:17:17.216466+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3951034.937000035774 60349.678683058 2024-02-09T16:17:18.216228+00:00 19994330.283999979496 28999999.991999980062 27869999.986000001431 3953558.952999948990 60349.678694630 2024-02-09T16:17:19.215991+00:00 19994330.284000039101 28999999.962000008672 27870000.015999969095 3955331.907000064850 60349.678706201 2024-02-09T16:17:20.215754+00:00 19994330.291999999434 29000000.037999991328 27869999.984000030905 3946570.203999996185 60349.678717953 2024-02-09T16:17:21.231139+00:00 19994330.282999988645 28999999.988000009209 27870000.019999980927 3957919.881999969017 60349.678729344 2024-02-09T16:17:22.215281+00:00 19994330.288999971002 29000000.035000000149 27869999.990000009537 3954222.003000020981 60349.678741096 2024-02-09T16:17:23.230665+00:00 19994330.284000039101 28999999.995999988168 27870000.018999990076 3957150.000000000000 60349.678752486 2024-02-09T16:17:24.214810+00:00 19994330.287000000477 28999999.967999991030 27869999.979000028223 3951728.029999970924 60349.678764238 2024-02-09T16:17:25.230192+00:00 19994330.285999950022 29000000.030000030994 27870000.032999988645 3954054.037999988068 60349.678775629 2024-02-09T16:17:26.214334+00:00 19994330.283000048250 29000000.000999990851 27869999.962999999523 3956724.009999989998 60349.678787381 2024-02-09T16:17:27.229717+00:00 19994330.287999991328 28999999.982999980450 27870000.048999968916 3959009.026000022888 60349.678798771 2024-02-09T16:17:28.213860+00:00 19994330.287999991328 29000000.001000050455 27869999.992999970913 3956781.907000064850 60349.678810524 2024-02-09T16:17:29.229243+00:00 19994330.284000039101 28999999.971999999136 27869999.981000069529 3957096.950999975204 60349.678821914 2024-02-09T16:17:30.213386+00:00 19994330.286999940872 28999999.986000001431 27869999.922999981791 3958130.049999951851 60349.678833666 2024-02-09T16:17:31.228771+00:00 19994330.286000009626 29000000.048999968916 27870000.083999991417 3955377.041000009049 60349.678845057 2024-02-09T16:17:32.212911+00:00 19994330.284000039101 28999999.928999960423 27869999.912000060081 3950488.871999979019 60349.678856809 2024-02-09T16:17:33.228300+00:00 19994330.286000009626 29000000.050999999046 27870000.090999960899 3958195.111000061035 60349.678868200 2024-02-09T16:17:34.212439+00:00 19994330.286000009626 29000000.027000069618 27870000.008000019938 3960006.917999982834 60349.678879952 2024-02-09T16:17:35.227823+00:00 19994330.289999961853 28999999.998000029474 27869999.960999969393 3955820.090000032913 60349.678891342 2024-02-09T16:17:36.211964+00:00 19994330.284000039101 29000000.032999988645 27870000.042000059038 3954170.996999979019 60349.678903094 2024-02-09T16:17:37.227349+00:00 19994330.289999961853 28999999.969999909401 27869999.955999970436 3953844.987999916077 60349.678914485 2024-02-09T16:17:38.211490+00:00 19994330.284000039101 28999999.979000091553 27870000.082000020891 3955569.925000071991 60349.678926237 2024-02-09T16:17:39.226875+00:00 19994330.283999919891 29000000.020999908447 27869999.963999990374 3954869.057000041008 60349.678937627 2024-02-09T16:17:40.211017+00:00 19994330.284999970347 28999999.974000100046 27869999.967000011355 3954302.006999969017 60349.678949379 2024-02-09T16:17:41.226402+00:00 19994330.286000009626 28999999.964999910444 27869999.977999929339 3956874.930999993812 60349.678960770 2024-02-09T16:17:42.210544+00:00 19994330.287000060081 29000000.041000008583 27870000.012000080198 3952628.072000027169 60349.678972522 2024-02-09T16:17:43.225928+00:00 19994330.286999940872 29000000.006000038236 27870000.033999919891 3951968.995999931823 60349.678984093 2024-02-09T16:17:44.225690+00:00 19994330.287000060081 29000000.021000031382 27870000.001000050455 3953147.064000010025 60349.678995484 2024-02-09T16:17:45.209831+00:00 19994330.284000039101 28999999.959999918938 27869999.917000059038 3950036.930999993812 60349.679007236 2024-02-09T16:17:46.225217+00:00 19994330.287999991328 29000000.036000009626 27870000.061999920756 3952250.016000031959 60349.679018627 2024-02-09T16:17:47.209358+00:00 19994330.280999898911 28999999.990000009537 27870000.004999998957 3953115.077000021935 60349.679030379 2024-02-09T16:17:48.224743+00:00 19994330.289000030607 29000000.019999980927 27870000.012000080198 3954185.954999924172 60349.679041769 2024-02-09T16:17:49.208885+00:00 19994330.287999991328 28999999.963000059128 27869999.962999999523 3949880.815999985207 60349.679053522 2024-02-09T16:17:50.224269+00:00 19994330.285000089556 28999999.980999950320 27869999.992999989539 3951770.114000082016 60349.679064912 2024-02-09T16:17:51.208412+00:00 19994330.285999890417 28999999.991000059992 27870000.010000009090 3955470.041999936104 60349.679076664 2024-02-09T16:17:52.223796+00:00 19994330.287000060081 29000000.011999998242 27870000.057000000030 3949945.052000045776 60349.679088055 2024-02-09T16:17:53.207937+00:00 19994330.284999970347 29000000.050000000745 27869999.964999999851 3953530.934000014793 60349.679099807 2024-02-09T16:17:54.223322+00:00 19994330.287000000477 28999999.954000011086 27869999.969999998808 3946889.056999921799 60349.679111198 2024-02-09T16:17:55.207462+00:00 19994330.285000000149 29000000.013000000268 27870000.055000010878 3957818.922000051010 60349.679122949 2024-02-09T16:17:56.222847+00:00 19994330.287000000477 28999999.971999999136 27869999.984000001103 3947638.046000003815 60349.679134340 2024-02-09T16:17:57.206989+00:00 19994330.285999998450 29000000.028000000864 27869999.918000008911 3953758.985000013839 60349.679146092 2024-02-09T16:17:58.222374+00:00 19994330.283999990672 28999999.984999980778 27870000.075999978930 3955046.975000023842 60349.679157483 2024-02-09T16:17:59.206516+00:00 19994330.291000008583 28999999.999000009149 27869999.972999989986 3955040.043999909889 60349.679169235 2024-02-09T16:18:00.221900+00:00 19994330.284000009298 29000000.012999981642 27870000.020000040531 3950491.989000082016 60349.679180625 2024-02-09T16:18:01.206042+00:00 19994330.285999979824 29000000.003000020981 27870000.000000000000 3955954.975999950897 60349.679192378 2024-02-09T16:18:02.221426+00:00 19994330.288000021130 29000000.000999990851 27870000.007999960333 3956015.075000048149 60349.679203768 2024-02-09T16:18:03.205568+00:00 19994330.285000000149 28999999.968999978155 27869999.975000020117 3955370.970999956131 60349.679215520 2024-02-09T16:18:04.220952+00:00 19994330.285999979824 29000000.020000040531 27870000.010999981314 3950567.937999964226 60349.679227091 2024-02-09T16:18:05.220715+00:00 19994330.286000009626 28999999.948000010103 27869999.955000039190 3954349.090000032913 60349.679238663 2024-02-09T16:18:06.220481+00:00 19994330.283999979496 29000000.082999940962 27870000.051999989897 3954056.889000058174 60349.679250234 2024-02-09T16:18:07.220243+00:00 19994330.285000000149 28999999.985000010580 27869999.984999950975 3952554.052999972831 60349.679261805 2024-02-09T16:18:08.220005+00:00 19994330.287000000477 28999999.988000039011 27870000.004000071436 3949502.986999989022 60349.679273377 2024-02-09T16:18:09.219767+00:00 19994330.290000021458 28999999.998000029474 27869999.995999928564 3954795.000000000000 60349.679284948 2024-02-09T16:18:10.219532+00:00 19994330.282999988645 28999999.984999898821 27870000.016000028700 3949643.044999957085 60349.679296520 2024-02-09T16:18:11.219293+00:00 19994330.286000009626 29000000.035000089556 27869999.996999979019 3951907.029000043869 60349.679308091 2024-02-09T16:18:12.219060+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3949694.919999957085 60349.679319662 2024-02-09T16:18:13.218821+00:00 19994330.282000008970 28999999.993000030518 27869999.996999979019 3957293.050999999046 60349.679331234 2024-02-09T16:18:14.218584+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3946803.996000051033 60349.679342805 2024-02-09T16:18:15.218346+00:00 19994330.283999979496 28999999.967000011355 27870000.008000019938 3951484.046000003815 60349.679354376 2024-02-09T16:18:16.218109+00:00 19994330.286000009626 29000000.059999939054 27869999.986999988556 3950688.937000035774 60349.679365948 2024-02-09T16:18:17.217872+00:00 19994330.288999971002 28999999.977000001818 27869999.975999951363 3950612.023000001907 60349.679377519 2024-02-09T16:18:18.217636+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3956571.875000000000 60349.679389090 2024-02-09T16:18:19.217399+00:00 19994330.287000000477 28999999.971000079066 27869999.978000041097 3956100.086999893188 60349.679400661 2024-02-09T16:18:20.217161+00:00 19994330.282000008970 28999999.977999929339 27870000.013999938965 3951827.050000071991 60349.679412233 2024-02-09T16:18:21.216927+00:00 19994330.284999970347 29000000.012000080198 27869999.979000091553 3950410.934999942780 60349.679423804 2024-02-09T16:18:22.216689+00:00 19994330.285000089556 29000000.022999998182 27869999.990000009537 3952227.997000098228 60349.679435376 2024-02-09T16:18:23.216451+00:00 19994330.288999918848 28999999.980000019073 27870000.020999908447 3954734.039999961853 60349.679446947 2024-02-09T16:18:24.216214+00:00 19994330.287999991328 28999999.979999899864 27869999.984000090510 3956227.985999941826 60349.679458519 2024-02-09T16:18:25.215978+00:00 19994330.286000009626 29000000.045000080019 27870000.021999958903 3954337.098000050057 60349.679470090 2024-02-09T16:18:26.215741+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3955688.850999950897 60349.679481661 2024-02-09T16:18:27.215504+00:00 19994330.282999988645 29000000.022999998182 27870000.000999998301 3954529.091000080109 60349.679493413 2024-02-09T16:18:28.230888+00:00 19994330.284000039101 29000000.000000000000 27870000.013000000268 3950453.871999979019 60349.679504803 2024-02-09T16:18:29.215032+00:00 19994330.283999919891 28999999.969999998808 27869999.984000001103 3955827.072000027169 60349.679516556 2024-02-09T16:18:30.230415+00:00 19994330.287000060081 29000000.007000010461 27870000.000999998301 3953138.008999944199 60349.679527946 2024-02-09T16:18:31.214557+00:00 19994330.287999991328 29000000.013000000268 27869999.999999988824 3954926.983999968041 60349.679539698 2024-02-09T16:18:32.229941+00:00 19994330.286000009626 28999999.999000001699 27869999.962000008672 3954455.999000072014 60349.679551089 2024-02-09T16:18:33.214083+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3954320.061999917030 60349.679562841 2024-02-09T16:18:34.229467+00:00 19994330.284999970347 28999999.970999989659 27870000.028000000864 3956720.896000028122 60349.679574232 2024-02-09T16:18:35.213609+00:00 19994330.284000039101 29000000.049000021070 27870000.030000001192 3957561.108000040054 60349.679585984 2024-02-09T16:18:36.228993+00:00 19994330.284999970347 28999999.947999980301 27869999.937999989837 3957448.919999999925 60349.679597374 2024-02-09T16:18:37.213134+00:00 19994330.289999961853 29000000.006999999285 27869999.999000009149 3952323.044000000227 60349.679609126 2024-02-09T16:18:38.228520+00:00 19994330.284999970347 29000000.004000011832 27869999.986000001431 3953210.005999999121 60349.679620517 2024-02-09T16:18:39.212661+00:00 19994330.286000009626 29000000.003000020981 27870000.079999979585 3954207.950000001118 60349.679632269 2024-02-09T16:18:40.228046+00:00 19994330.290000081062 29000000.004999998957 27869999.973999980837 3954511.979999999981 60349.679643660 2024-02-09T16:18:41.212187+00:00 19994330.281999949366 29000000.013999998569 27870000.003000020981 3955862.079999998212 60349.679655412 2024-02-09T16:18:42.227572+00:00 19994330.286000009626 28999999.974999960512 27869999.950999978930 3955244.001999999862 60349.679666802 2024-02-09T16:18:43.211713+00:00 19994330.286999940872 29000000.023999989033 27870000.010000050068 3955703.978000000119 60349.679678374 2024-02-09T16:18:44.211478+00:00 19994330.283000111580 28999999.982000049204 27869999.973999980837 3961600.999000002164 60349.679689945 2024-02-09T16:18:45.211239+00:00 19994330.288999918848 29000000.030999958515 27870000.049000021070 3955202.032999999821 60349.679701516 2024-02-09T16:18:46.211005+00:00 19994330.286000009626 28999999.987000048161 27869999.982999920845 3957850.044000000227 60349.679713088 2024-02-09T16:18:47.210766+00:00 19994330.286000009626 28999999.957999940962 27870000.004000071436 3955554.986999996006 60349.679724659 2024-02-09T16:18:48.210529+00:00 19994330.285000000149 29000000.032999988645 27870000.011999960989 3957021.914000004996 60349.679736411 2024-02-09T16:18:49.225913+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3952906.920000001788 60349.679747801 2024-02-09T16:18:50.210055+00:00 19994330.282000008970 28999999.977000001818 27869999.968999978155 3957215.169999993872 60349.679759554 2024-02-09T16:18:51.225439+00:00 19994330.285999998450 29000000.018000010401 27870000.065000060946 3954856.949000000954 60349.679770944 2024-02-09T16:18:52.209582+00:00 19994330.289000000805 29000000.008000019938 27869999.949999928474 3957090.944000006188 60349.679782696 2024-02-09T16:18:53.224965+00:00 19994330.285000000149 28999999.996000051498 27870000.027000069618 3961613.033999993932 60349.679794087 2024-02-09T16:18:54.209108+00:00 19994330.286999989301 28999999.977000001818 27870000.001999970526 3961118.028999999166 60349.679805839 2024-02-09T16:18:55.224491+00:00 19994330.286000009626 29000000.026000019163 27870000.009000059217 3958124.009000002872 60349.679817230 2024-02-09T16:18:56.208634+00:00 19994330.285000000149 28999999.944999929518 27869999.921000000089 3959606.979000002146 60349.679828982 2024-02-09T16:18:57.224017+00:00 19994330.286000009626 29000000.059000018984 27870000.108999971300 3960358.950000002980 60349.679840372 2024-02-09T16:18:58.208160+00:00 19994330.285999979824 28999999.985000010580 27869999.939000010490 3957333.115999997128 60349.679852124 2024-02-09T16:18:59.223544+00:00 19994330.287000000477 28999999.985999941826 27869999.945999979973 3957798.876000002027 60349.679863515 2024-02-09T16:19:00.207687+00:00 19994330.285000000149 28999999.998000029474 27870000.077000018209 3958966.024999991059 60349.679875267 2024-02-09T16:19:01.223071+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3951578.957000001799 60349.679886658 2024-02-09T16:19:02.207213+00:00 19994330.286000009626 28999999.997000098228 27869999.980999950320 3958637.032000004780 60349.679898410 2024-02-09T16:19:03.222597+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3958173.979999988806 60349.679909800 2024-02-09T16:19:04.206738+00:00 19994330.283999979496 29000000.018000010401 27870000.064000010490 3953141.095000014175 60349.679921553 2024-02-09T16:19:05.222124+00:00 19994330.289000030607 29000000.046000000089 27870000.024000048637 3953503.941999986768 60349.679932943 2024-02-09T16:19:06.206264+00:00 19994330.287000000477 28999999.980000000447 27869999.951000001281 3953756.068000004161 60349.679944695 2024-02-09T16:19:07.221651+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3955406.925999999046 60349.679956086 2024-02-09T16:19:08.205791+00:00 19994330.288999971002 29000000.008000001311 27870000.015999991447 3957424.910999997985 60349.679967837 2024-02-09T16:19:09.221176+00:00 19994330.284000039101 28999999.990000009537 27870000.006000008434 3957324.054000020027 60349.679979228 2024-02-09T16:19:10.205316+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3959373.085999995004 60349.679990980 2024-02-09T16:19:11.220702+00:00 19994330.280999958515 28999999.977000001818 27869999.969000011683 3954081.007999985944 60349.680002552 2024-02-09T16:19:12.220464+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3957944.009999989998 60349.680014123 2024-02-09T16:19:13.220228+00:00 19994330.283999979496 29000000.013000011444 27869999.978999998420 3958012.920000017155 60349.680025694 2024-02-09T16:19:14.219991+00:00 19994330.287999991328 28999999.994999971241 27870000.050999999046 3954378.064999998081 60349.680037266 2024-02-09T16:19:15.219753+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3951985.990000010002 60349.680048837 2024-02-09T16:19:16.219517+00:00 19994330.284000039101 29000000.008000019938 27869999.956000030041 3957412.892999976873 60349.680060408 2024-02-09T16:19:17.219281+00:00 19994330.289000030607 29000000.012000020593 27870000.043999969959 3953586.055000007153 60349.680071980 2024-02-09T16:19:18.219043+00:00 19994330.283999919891 28999999.976000010967 27869999.934000018984 3960190.995999991894 60349.680083551 2024-02-09T16:19:19.218805+00:00 19994330.286000009626 29000000.023999989033 27870000.068000018597 3958830.043000013102 60349.680095122 2024-02-09T16:19:20.218570+00:00 19994330.285000089556 28999999.977999988943 27869999.948000010103 3955808.928999990225 60349.680106694 2024-02-09T16:19:21.218332+00:00 19994330.288999918848 29000000.032000008970 27870000.028000000864 3950897.019000024069 60349.680118265 2024-02-09T16:19:22.218098+00:00 19994330.285000089556 28999999.991000000387 27869999.925999999046 3954264.976999998093 60349.680129836 2024-02-09T16:19:23.217859+00:00 19994330.287999991328 28999999.988999959081 27870000.069000009447 3953409.131999998819 60349.680141408 2024-02-09T16:19:24.217623+00:00 19994330.282999988645 28999999.991000059992 27869999.951999958605 3957707.005999981891 60349.680152979 2024-02-09T16:19:25.217385+00:00 19994330.284999970347 28999999.985999941826 27870000.029000040144 3956777.879000008106 60349.680164550 2024-02-09T16:19:26.217147+00:00 19994330.286000009626 28999999.984000090510 27869999.924000021070 3956950.102999985218 60349.680176122 2024-02-09T16:19:27.216911+00:00 19994330.287999991328 28999999.995000001043 27870000.071999911219 3959682.897000014782 60349.680187693 2024-02-09T16:19:28.216673+00:00 19994330.286000009626 29000000.048999909312 27869999.986000061035 3953360.073000013828 60349.680199265 2024-02-09T16:19:29.216437+00:00 19994330.289999961853 29000000.004000071436 27870000.055999990553 3955958.032999991905 60349.680210836 2024-02-09T16:19:30.216206+00:00 19994330.282000061125 28999999.985000010580 27869999.957000020891 3956061.914999992121 60349.680222407 2024-02-09T16:19:31.215963+00:00 19994330.287999991328 29000000.016999959946 27870000.069000009447 3957046.985000013839 60349.680233978 2024-02-09T16:19:32.215731+00:00 19994330.284999970347 28999999.958999991417 27869999.921999931335 3952988.062999994028 60349.680245731 2024-02-09T16:19:33.231111+00:00 19994330.284000039101 28999999.985000010580 27869999.968000050634 3955132.986000000965 60349.680257121 2024-02-09T16:19:34.215253+00:00 19994330.288999918848 29000000.057999968529 27870000.064999941736 3952080.005999981891 60349.680268873 2024-02-09T16:19:35.230636+00:00 19994330.286000009626 29000000.009000059217 27869999.955000039190 3950974.953999996185 60349.680280264 2024-02-09T16:19:36.214779+00:00 19994330.287000060081 28999999.982999920845 27870000.044000029564 3955119.025000005960 60349.680292016 2024-02-09T16:19:37.230164+00:00 19994330.283999919891 28999999.975000020117 27869999.955999970436 3956132.009000002872 60349.680303406 2024-02-09T16:19:38.214304+00:00 19994330.288000110537 29000000.032000061125 27870000.042999979109 3956839.097999989986 60349.680315158 2024-02-09T16:19:39.229691+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3952958.940000026952 60349.680326549 2024-02-09T16:19:40.213832+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3954456.023999989033 60349.680338301 2024-02-09T16:19:41.229215+00:00 19994330.283999919891 28999999.982999920845 27869999.997999910265 3955495.921999990940 60349.680349692 2024-02-09T16:19:42.213357+00:00 19994330.285000000149 29000000.029999971390 27869999.987000111490 3956809.032999991905 60349.680361263 2024-02-09T16:19:43.213120+00:00 19994330.291000001132 28999999.973999999464 27870000.036999940872 3956433.972000033129 60349.680372834 2024-02-09T16:19:44.212883+00:00 19994330.283999990672 29000000.011999998242 27870000.019000001252 3953753.963999987114 60349.680384406 2024-02-09T16:19:45.212648+00:00 19994330.287999998778 29000000.017999991775 27869999.980999998748 3961386.023999989033 60349.680395977 2024-02-09T16:19:46.212410+00:00 19994330.284000009298 29000000.003000009805 27870000.026999998838 3959625.931999980938 60349.680407548 2024-02-09T16:19:47.212173+00:00 19994330.287000000477 28999999.988000009209 27869999.996999990195 3955713.113000034820 60349.680419120 2024-02-09T16:19:48.211935+00:00 19994330.284999981523 28999999.986000001431 27869999.969000000507 3956369.969999969006 60349.680430691 2024-02-09T16:19:49.211699+00:00 19994330.286000009626 29000000.016999989748 27870000.004999998957 3956163.967999995220 60349.680442262 2024-02-09T16:19:50.211462+00:00 19994330.291000008583 29000000.006999999285 27870000.008999999613 3948455.975000023842 60349.680453834 2024-02-09T16:19:51.211226+00:00 19994330.280999988317 29000000.018999990076 27870000.025000009686 3956842.086000024807 60349.680465405 2024-02-09T16:19:52.210988+00:00 19994330.287999991328 28999999.982999980450 27869999.971000019461 3956045.000999987125 60349.680476977 2024-02-09T16:19:53.210751+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3950443.991999983788 60349.680488548 2024-02-09T16:19:54.210516+00:00 19994330.280000030994 28999999.992000039667 27869999.987999979407 3953288.961000024807 60349.680500119 2024-02-09T16:19:55.210278+00:00 19994330.288999971002 29000000.017999950796 27869999.977000001818 3954237.032999991905 60349.680511871 2024-02-09T16:19:56.225663+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3950693.962999999989 60349.680523261 2024-02-09T16:19:57.209803+00:00 19994330.290000021458 29000000.007000029087 27870000.044000029564 3955670.004000008106 60349.680535014 2024-02-09T16:19:58.225188+00:00 19994330.284999970347 28999999.983999971300 27869999.969999969006 3956196.038999975193 60349.680546404 2024-02-09T16:19:59.209329+00:00 19994330.283999979496 29000000.032000008970 27870000.041000008583 3958642.037000000011 60349.680558156 2024-02-09T16:20:00.224715+00:00 19994330.285000029951 28999999.986999988556 27869999.956000030041 3952471.010999978054 60349.680569547 2024-02-09T16:20:01.208856+00:00 19994330.287000000477 29000000.011000040919 27870000.067999958992 3956488.877000033855 60349.680581299 2024-02-09T16:20:02.224243+00:00 19994330.286000009626 29000000.005999919027 27869999.951000031084 3952541.020999968052 60349.680592690 2024-02-09T16:20:03.208383+00:00 19994330.287000000477 28999999.976000070572 27869999.983000040054 3950790.069000006188 60349.680604442 2024-02-09T16:20:04.223767+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3953410.052000045776 60349.680615832 2024-02-09T16:20:05.207909+00:00 19994330.283999979496 29000000.004999998957 27870000.011000040919 3953296.905999958981 60349.680627584 2024-02-09T16:20:06.223294+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3957120.064000010025 60349.680638975 2024-02-09T16:20:07.207434+00:00 19994330.287999991328 29000000.029000040144 27870000.029999971390 3949945.934000014793 60349.680650727 2024-02-09T16:20:08.222819+00:00 19994330.284000039101 28999999.981999989599 27870000.014000058174 3950313.055999993812 60349.680662117 2024-02-09T16:20:09.206961+00:00 19994330.286999940872 29000000.011000040919 27869999.983999971300 3948224.064999998081 60349.680673870 2024-02-09T16:20:10.222346+00:00 19994330.285000089556 28999999.980999950320 27869999.986999988556 3952554.892000020016 60349.680685260 2024-02-09T16:20:11.206489+00:00 19994330.288999918848 29000000.024999979883 27870000.022999998182 3951428.967999995220 60349.680697013 2024-02-09T16:20:12.221872+00:00 19994330.285000089556 28999999.998000029474 27869999.995000001043 3953875.956999958027 60349.680708403 2024-02-09T16:20:13.206013+00:00 19994330.288999918848 28999999.958999991417 27869999.965999960899 3954267.976000010967 60349.680720155 2024-02-09T16:20:14.221397+00:00 19994330.282000061125 29000000.032999988645 27870000.026000019163 3959789.091000020970 60349.680731546 2024-02-09T16:20:15.205540+00:00 19994330.284999970347 28999999.990000009537 27869999.983000040054 3954500.915000020992 60349.680743298 2024-02-09T16:20:16.220923+00:00 19994330.289999961853 28999999.988000039011 27870000.016999959946 3954556.170999944210 60349.680754688 2024-02-09T16:20:17.205067+00:00 19994330.285000089556 29000000.003999948502 27869999.986999988556 3953270.877000033855 60349.680766440 2024-02-09T16:20:18.220450+00:00 19994330.284999970347 29000000.027000069618 27870000.036000009626 3953240.106000006199 60349.680778012 2024-02-09T16:20:19.220213+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3958553.982999979984 60349.680789583 2024-02-09T16:20:20.219977+00:00 19994330.282999988645 28999999.988000001758 27869999.986999988556 3957829.009000002872 60349.680801154 2024-02-09T16:20:21.219740+00:00 19994330.289000030607 28999999.996999990195 27869999.962000008672 3951838.875999987125 60349.680812726 2024-02-09T16:20:22.219502+00:00 19994330.282000061125 28999999.997000008821 27870000.060000058264 3953335.989000021946 60349.680824297 2024-02-09T16:20:23.219267+00:00 19994330.288999918848 28999999.982999999076 27869999.931000001729 3956616.046000003815 60349.680835868 2024-02-09T16:20:24.219029+00:00 19994330.284000039101 28999999.997000008821 27869999.991000000387 3952564.101999998093 60349.680847440 2024-02-09T16:20:25.218792+00:00 19994330.292000059038 28999999.991000000387 27870000.046999990940 3958858.916999996174 60349.680859011 2024-02-09T16:20:26.218555+00:00 19994330.282999988645 29000000.002999991179 27869999.960000008345 3951149.111000000965 60349.680870582 2024-02-09T16:20:27.218318+00:00 19994330.286000009626 29000000.048000011593 27870000.037999991328 3955601.899999976158 60349.680882154 2024-02-09T16:20:28.218081+00:00 19994330.284999970347 28999999.971999999136 27869999.960999999195 3954415.967000008095 60349.680893725 2024-02-09T16:20:29.217845+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3953906.041000009049 60349.680905296 2024-02-09T16:20:30.217608+00:00 19994330.286000009626 29000000.026000019163 27870000.053999990225 3956171.994000018109 60349.680916868 2024-02-09T16:20:31.217370+00:00 19994330.282999988645 28999999.945999979973 27869999.907000038773 3955613.016999959946 60349.680928439 2024-02-09T16:20:32.217134+00:00 19994330.292000059038 29000000.022000011057 27870000.056999981403 3953934.993000030983 60349.680940011 2024-02-09T16:20:33.216896+00:00 19994330.286000009626 28999999.992999970913 27870000.008999999613 3959341.991999983788 60349.680951582 2024-02-09T16:20:34.216659+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3958435.087000011932 60349.680963153 2024-02-09T16:20:35.216423+00:00 19994330.284999970347 28999999.968999978155 27869999.994000021368 3952337.913999975193 60349.680974724 2024-02-09T16:20:36.216186+00:00 19994330.282999999821 28999999.998000029474 27870000.004999998957 3954465.074000000954 60349.680986295 2024-02-09T16:20:37.215949+00:00 19994330.287000000477 29000000.031000021845 27869999.986000001431 3952737.972000002861 60349.680997867 2024-02-09T16:20:38.215712+00:00 19994330.284000009298 28999999.998999949545 27869999.988999959081 3954937.011000037193 60349.681009438 2024-02-09T16:20:39.215476+00:00 19994330.290999989957 28999999.998000029474 27870000.020000040531 3956287.936999977101 60349.681021190 2024-02-09T16:20:40.230859+00:00 19994330.285999998450 28999999.971999999136 27870000.008999940008 3957084.935000001919 60349.681032581 2024-02-09T16:20:41.215001+00:00 19994330.285000011325 29000000.026999950409 27869999.991000059992 3951737.127000033855 60349.681044152 2024-02-09T16:20:42.214765+00:00 19994330.283999979496 28999999.992000099272 27870000.014999989420 3954850.991999983788 60349.681055724 2024-02-09T16:20:43.214528+00:00 19994330.287000000477 28999999.985999941826 27869999.965000029653 3951752.925999999046 60349.681067295 2024-02-09T16:20:44.214293+00:00 19994330.287000000477 29000000.036999940872 27870000.078999999911 3953133.037000000011 60349.681078866 2024-02-09T16:20:45.214054+00:00 19994330.286000009626 28999999.965000029653 27869999.941999908537 3954566.018999993801 60349.681090438 2024-02-09T16:20:46.213817+00:00 19994330.287000000477 29000000.039000030607 27869999.984000090510 3955401.912999988068 60349.681102009 2024-02-09T16:20:47.213580+00:00 19994330.289999991655 28999999.962000008672 27870000.019999980927 3955036.109000027180 60349.681113580 2024-02-09T16:20:48.213344+00:00 19994330.282000008970 28999999.995999928564 27869999.981999989599 3954639.964999973774 60349.681125152 2024-02-09T16:20:49.213106+00:00 19994330.285000029951 29000000.014000058174 27870000.018000010401 3958774.055000007153 60349.681136723 2024-02-09T16:20:50.212869+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3958811.878000020981 60349.681148294 2024-02-09T16:20:51.212633+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3952568.047999917995 60349.681159866 2024-02-09T16:20:52.212395+00:00 19994330.283999979496 28999999.990999940783 27869999.958999991417 3956389.021000028122 60349.681171437 2024-02-09T16:20:53.212160+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3957781.055999993812 60349.681183008 2024-02-09T16:20:54.211922+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3953441.991000055801 60349.681194580 2024-02-09T16:20:55.211685+00:00 19994330.287000000477 28999999.996000051498 27869999.997999910265 3952974.940999985207 60349.681206151 2024-02-09T16:20:56.211447+00:00 19994330.284999970347 29000000.006999969482 27870000.029000040144 3953468.115999937057 60349.681217723 2024-02-09T16:20:57.211211+00:00 19994330.287000000477 29000000.002000000328 27870000.042000059038 3953973.831000090111 60349.681229294 2024-02-09T16:20:58.210974+00:00 19994330.284000039101 28999999.989999990910 27869999.990000009537 3953548.057999968994 60349.681240865 2024-02-09T16:20:59.210739+00:00 19994330.287000000477 29000000.012000009418 27870000.005999919027 3954912.087000011932 60349.681252436 2024-02-09T16:21:00.210501+00:00 19994330.288999971002 29000000.007999990135 27870000.027000069618 3953860.921000003815 60349.681264007 2024-02-09T16:21:01.210263+00:00 19994330.283000048250 28999999.980000019073 27869999.999000001699 3956329.983000040054 60349.681275579 2024-02-09T16:21:02.210027+00:00 19994330.286999940872 29000000.015999998897 27869999.978000000119 3955158.924999951851 60349.681287331 2024-02-09T16:21:03.225412+00:00 19994330.286000009626 29000000.000000000000 27870000.017000000924 3957594.029999970924 60349.681298722 2024-02-09T16:21:04.209553+00:00 19994330.284000039101 28999999.998999979347 27869999.969000000507 3959937.027000070084 60349.681310474 2024-02-09T16:21:05.224937+00:00 19994330.287999991328 28999999.986000031233 27870000.005000010133 3962159.990999937057 60349.681321864 2024-02-09T16:21:06.209079+00:00 19994330.283999919891 29000000.015999969095 27870000.022999998182 3955947.014999986161 60349.681333616 2024-02-09T16:21:07.224463+00:00 19994330.289000030607 29000000.014999989420 27869999.978999998420 3958161.955000042915 60349.681345007 2024-02-09T16:21:08.208605+00:00 19994330.286000009626 28999999.981000009924 27869999.967999991030 3954447.955999969970 60349.681356759 2024-02-09T16:21:09.223990+00:00 19994330.286000009626 29000000.041000008583 27870000.088999990374 3958579.167000054847 60349.681368150 2024-02-09T16:21:10.208132+00:00 19994330.289000030607 28999999.952000018209 27869999.907000008970 3958299.908999919891 60349.681379902 2024-02-09T16:21:11.223517+00:00 19994330.282999988645 28999999.987999979407 27870000.026000019163 3955350.017000079155 60349.681391292 2024-02-09T16:21:12.207658+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3959589.071999907028 60349.681403045 2024-02-09T16:21:13.223043+00:00 19994330.282999988645 29000000.016999959946 27870000.007999960333 3957674.914000033867 60349.681414435 2024-02-09T16:21:14.207183+00:00 19994330.289999961853 28999999.977999988943 27869999.953000009060 3956020.065000057220 60349.681426187 2024-02-09T16:21:15.222569+00:00 19994330.289000030607 29000000.014000058174 27870000.028000000864 3954938.908999919891 60349.681437578 2024-02-09T16:21:16.206710+00:00 19994330.281999949366 29000000.026999950409 27870000.004999998957 3955693.106999992859 60349.681449330 2024-02-09T16:21:17.222094+00:00 19994330.284000039101 28999999.989000078291 27869999.992000039667 3954827.965000032913 60349.681460720 2024-02-09T16:21:18.206239+00:00 19994330.288999918848 29000000.010999921709 27870000.009999990463 3957505.988999962807 60349.681472472 2024-02-09T16:21:19.221621+00:00 19994330.284000039101 28999999.971000079066 27870000.071999970824 3953136.972000002861 60349.681483863 2024-02-09T16:21:20.205763+00:00 19994330.284999970347 29000000.000999931246 27869999.878000080585 3955796.011000037193 60349.681495615 2024-02-09T16:21:21.221146+00:00 19994330.292000059038 29000000.018000010401 27870000.019999980927 3952663.046000003815 60349.681507006 2024-02-09T16:21:22.205289+00:00 19994330.284999970347 29000000.001000050455 27870000.032999988645 3953154.004999995232 60349.681518758 2024-02-09T16:21:23.220672+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3954292.027000070084 60349.681530148 2024-02-09T16:21:24.204815+00:00 19994330.282000061125 28999999.998000029474 27870000.022000070661 3954869.844999908935 60349.681541901 2024-02-09T16:21:25.220199+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3956004.101999998093 60349.681553472 2024-02-09T16:21:26.219962+00:00 19994330.289999961853 29000000.021999958903 27869999.998000029474 3956663.073000072967 60349.681565043 2024-02-09T16:21:27.219726+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3959644.906000018120 60349.681576614 2024-02-09T16:21:28.219489+00:00 19994330.284999970347 28999999.995000001043 27869999.954999919981 3957591.962999939919 60349.681588186 2024-02-09T16:21:29.219252+00:00 19994330.287999998778 28999999.979000091553 27870000.053000088781 3960780.037000060081 60349.681599757 2024-02-09T16:21:30.219014+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3959433.021999955177 60349.681611328 2024-02-09T16:21:31.218778+00:00 19994330.282000001520 29000000.037999991328 27870000.061999920756 3954672.988000034820 60349.681622900 2024-02-09T16:21:32.218540+00:00 19994330.285000000149 28999999.995000001043 27869999.963000059128 3955826.005999923218 60349.681634471 2024-02-09T16:21:33.218305+00:00 19994330.290000010282 28999999.995000001043 27870000.029999971390 3952536.917000054847 60349.681646043 2024-02-09T16:21:34.218067+00:00 19994330.282000008970 28999999.936000000685 27869999.934000018984 3955702.042999982834 60349.681657614 2024-02-09T16:21:35.217831+00:00 19994330.291000008583 29000000.029000010341 27870000.029999971390 3953804.049000024796 60349.681669185 2024-02-09T16:21:36.217593+00:00 19994330.285999979824 29000000.021000001580 27870000.024000048637 3952265.978999971878 60349.681680757 2024-02-09T16:21:37.217357+00:00 19994330.284000009298 29000000.018000010401 27870000.006999969482 3955787.978999971878 60349.681692328 2024-02-09T16:21:38.217120+00:00 19994330.285999979824 29000000.005999978632 27869999.980999950320 3948699.967000008095 60349.681703899 2024-02-09T16:21:39.216882+00:00 19994330.287000000477 28999999.957000020891 27869999.983000040054 3951581.000000000000 60349.681715470 2024-02-09T16:21:40.216646+00:00 19994330.286000009626 29000000.003999978304 27869999.962999999523 3954543.057999968994 60349.681726861 2024-02-09T16:21:41.200787+00:00 19994330.285999979824 29000000.021000001580 27870000.046000000089 3953707.024000049103 60349.681738613 2024-02-09T16:21:42.216171+00:00 19994330.287999991328 28999999.977000031620 27869999.978000000119 3953501.077000021935 60349.681750004 2024-02-09T16:21:43.200314+00:00 19994330.287000000477 29000000.018999990076 27870000.033999990672 3958977.781000018120 60349.681761756 2024-02-09T16:21:44.215699+00:00 19994330.286000009626 29000000.034999970347 27869999.991000000387 3954490.128999948967 60349.681773146 2024-02-09T16:21:45.199840+00:00 19994330.282999988645 28999999.953999999911 27869999.969999998808 3956331.995000004768 60349.681784899 2024-02-09T16:21:46.215224+00:00 19994330.287000000477 29000000.048000041395 27870000.082000020891 3955341.960999966133 60349.681796289 2024-02-09T16:21:47.199369+00:00 19994330.285000029951 28999999.985000010580 27869999.964999999851 3955499.965000032913 60349.681808041 2024-02-09T16:21:48.214750+00:00 19994330.287999991328 28999999.998999949545 27870000.035999979824 3956694.080999969970 60349.681819612 2024-02-09T16:21:49.214514+00:00 19994330.283999979496 28999999.983000040054 27869999.949000000954 3951856.919000030030 60349.681831184 2024-02-09T16:21:50.214276+00:00 19994330.289000030607 29000000.060999989510 27870000.002000030130 3956773.054000020027 60349.681842755 2024-02-09T16:21:51.214039+00:00 19994330.287000000477 28999999.940999981016 27869999.981999989599 3952627.934999942780 60349.681854326 2024-02-09T16:21:52.213805+00:00 19994330.284999970347 29000000.011000040919 27870000.043999969959 3951387.046000003815 60349.681865898 2024-02-09T16:21:53.213566+00:00 19994330.283000048250 28999999.990999940783 27869999.968999978155 3949735.037000060081 60349.681877469 2024-02-09T16:21:54.213329+00:00 19994330.284999970347 28999999.998000029474 27870000.033000048250 3956113.901999949943 60349.681889040 2024-02-09T16:21:55.213092+00:00 19994330.287000060081 29000000.009999990463 27869999.972999989986 3954788.024999976158 60349.681900612 2024-02-09T16:21:56.212855+00:00 19994330.287999991328 28999999.981000069529 27869999.981000009924 3951823.001000047196 60349.681912183 2024-02-09T16:21:57.212618+00:00 19994330.286000009626 29000000.002999901772 27870000.016999959946 3956879.054000020027 60349.681923755 2024-02-09T16:21:58.212382+00:00 19994330.285999890417 29000000.000000000000 27870000.032999988645 3954024.125999927986 60349.681935326 2024-02-09T16:21:59.212145+00:00 19994330.285000089556 29000000.037000060081 27869999.949000000954 3950008.863000034820 60349.681946897 2024-02-09T16:22:00.211908+00:00 19994330.284999970347 28999999.973000049591 27870000.078999999911 3955015.975000023842 60349.681958469 2024-02-09T16:22:01.211671+00:00 19994330.287999991328 29000000.011999960989 27869999.925000071526 3956233.059000014793 60349.681970040 2024-02-09T16:22:02.211436+00:00 19994330.282999988645 28999999.967000011355 27870000.024999979883 3955476.008000016212 60349.681981611 2024-02-09T16:22:03.211197+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3955529.050999999046 60349.681993182 2024-02-09T16:22:04.210961+00:00 19994330.287000060081 28999999.977000001818 27869999.957000020891 3955342.934999942780 60349.682004754 2024-02-09T16:22:05.210723+00:00 19994330.286999940872 29000000.016999959946 27870000.046999931335 3956641.980000019073 60349.682016325 2024-02-09T16:22:06.210486+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3953912.958999990951 60349.682027896 2024-02-09T16:22:07.210249+00:00 19994330.286000009626 28999999.993999961764 27869999.981000069529 3953568.072000027169 60349.682039468 2024-02-09T16:22:08.210013+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3950381.934000014793 60349.682051039 2024-02-09T16:22:09.209775+00:00 19994330.286000009626 28999999.963999990374 27869999.974999900907 3954068.069999932777 60349.682062611 2024-02-09T16:22:10.209538+00:00 19994330.287999991328 29000000.018000010401 27869999.997000098228 3956875.919000030030 60349.682074182 2024-02-09T16:22:11.209304+00:00 19994330.286999940872 29000000.030999999493 27870000.046999931335 3956030.009000062943 60349.682085934 2024-02-09T16:22:12.224687+00:00 19994330.285000089556 28999999.989999990910 27869999.986000061035 3952992.967000008095 60349.682097324 2024-02-09T16:22:13.208828+00:00 19994330.283999919891 28999999.973000001162 27870000.008999940008 3952292.111999989022 60349.682109077 2024-02-09T16:22:14.224213+00:00 19994330.285000089556 29000000.013999979943 27869999.945999979973 3955521.979999899864 60349.682120467 2024-02-09T16:22:15.208355+00:00 19994330.288999918848 28999999.986000001431 27870000.025000099093 3952674.757000089157 60349.682132219 2024-02-09T16:22:16.223739+00:00 19994330.284000039101 29000000.011000011116 27870000.014999989420 3952315.212999939919 60349.682143610 2024-02-09T16:22:17.207881+00:00 19994330.286000009626 29000000.001000020653 27869999.986999988556 3949322.083000063896 60349.682155362 2024-02-09T16:22:18.223265+00:00 19994330.289000030607 28999999.972999989986 27869999.960000000894 3950521.985000013839 60349.682166752 2024-02-09T16:22:19.207407+00:00 19994330.286999940872 29000000.008999999613 27870000.030999999493 3954578.961999893188 60349.682178505 2024-02-09T16:22:20.222791+00:00 19994330.282999988645 29000000.037999991328 27870000.013000000268 3957679.024000049103 60349.682189895 2024-02-09T16:22:21.206933+00:00 19994330.287000060081 28999999.974000040442 27869999.959999989718 3954899.927000045776 60349.682201647 2024-02-09T16:22:22.222317+00:00 19994330.283999919891 28999999.978999968618 27870000.056000009179 3953219.929999948014 60349.682213038 2024-02-09T16:22:23.206459+00:00 19994330.291000001132 29000000.022999998182 27870000.004999998957 3957665.090999960899 60349.682224790 2024-02-09T16:22:24.221843+00:00 19994330.284000001848 29000000.014999989420 27869999.976000010967 3952666.916000009049 60349.682236181 2024-02-09T16:22:25.205984+00:00 19994330.287999998778 28999999.988000039011 27870000.021000001580 3954563.055000067223 60349.682247933 2024-02-09T16:22:26.221369+00:00 19994330.285000000149 28999999.991999980062 27869999.987999979407 3952742.136999965180 60349.682259323 2024-02-09T16:22:27.205512+00:00 19994330.285000011325 28999999.990000009537 27869999.964000020176 3953636.825000048149 60349.682271075 2024-02-09T16:22:28.220895+00:00 19994330.283999990672 29000000.017000019550 27870000.033999979496 3959976.084999918938 60349.682282466 2024-02-09T16:22:29.205038+00:00 19994330.286000009626 29000000.005999919027 27870000.025000039488 3957510.999000072014 60349.682294218 2024-02-09T16:22:30.220421+00:00 19994330.288999971002 29000000.009000059217 27869999.967999991030 3961281.085999966133 60349.682305608 2024-02-09T16:22:31.204564+00:00 19994330.284000009298 28999999.971999999136 27869999.967000011355 3950264.983000040054 60349.682317360 2024-02-09T16:22:32.219948+00:00 19994330.288000021130 29000000.001999970526 27870000.021999958903 3949208.940999985207 60349.682328932 2024-02-09T16:22:33.219712+00:00 19994330.285999979824 29000000.034999970347 27870000.002000030130 3945144.970000029076 60349.682340503 2024-02-09T16:22:34.219475+00:00 19994330.285000000149 28999999.927000049502 27869999.983999971300 3944353.084999918938 60349.682352074 2024-02-09T16:22:35.219238+00:00 19994330.288000021130 29000000.047999981791 27869999.983000040054 3950633.991999983788 60349.682363646 2024-02-09T16:22:36.219002+00:00 19994330.287000000477 28999999.996000051498 27870000.070999979973 3949765.014000058174 60349.682375217 2024-02-09T16:22:37.218764+00:00 19994330.281000021845 29000000.014999989420 27869999.930999990553 3949728.902999997139 60349.682386789 2024-02-09T16:22:38.218528+00:00 19994330.288999971002 28999999.996999979019 27869999.988999959081 3946998.093999981880 60349.682398360 2024-02-09T16:22:39.218291+00:00 19994330.287999991328 28999999.996000051498 27870000.057000041008 3949705.960000038147 60349.682409931 2024-02-09T16:22:40.218054+00:00 19994330.286000009626 29000000.000999931246 27870000.029000040144 3945491.087000011932 60349.682421503 2024-02-09T16:22:41.217817+00:00 19994330.287000000477 28999999.983000040054 27869999.998999949545 3952509.912999988068 60349.682433074 2024-02-09T16:22:42.217580+00:00 19994330.283999979496 29000000.013999938965 27869999.962000008672 3942775.000000000000 60349.682444645 2024-02-09T16:22:43.217343+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3947432.970999956131 60349.682456036 2024-02-09T16:22:44.201485+00:00 19994330.282000008970 29000000.031000021845 27869999.953999999911 3948157.031000018120 60349.682467788 2024-02-09T16:22:45.216869+00:00 19994330.290000021458 28999999.991999980062 27869999.978999968618 3944367.972000002861 60349.682479179 2024-02-09T16:22:46.201011+00:00 19994330.286000009626 29000000.004000071436 27870000.057000041008 3944125.935999989975 60349.682490930 2024-02-09T16:22:47.216396+00:00 19994330.285999950022 28999999.977000001818 27869999.973999980837 3941546.873000026215 60349.682502321 2024-02-09T16:22:48.200537+00:00 19994330.285000029951 29000000.019000001252 27870000.055999990553 3944111.190999985207 60349.682514073 2024-02-09T16:22:49.215922+00:00 19994330.283999979496 28999999.993000008166 27869999.981999989599 3949321.968000053894 60349.682525464 2024-02-09T16:22:50.200064+00:00 19994330.287000060081 29000000.025999989361 27870000.018000010401 3948000.167999982834 60349.682537216 2024-02-09T16:22:51.215448+00:00 19994330.286000009626 28999999.947999998927 27869999.950000051409 3949595.906000018120 60349.682548606 2024-02-09T16:22:52.199590+00:00 19994330.286999940872 29000000.062000010163 27870000.046999931335 3947194.020999907982 60349.682560359 2024-02-09T16:22:53.214974+00:00 19994330.289000030607 28999999.993000000715 27869999.970000028610 3944437.940999985207 60349.682571749 2024-02-09T16:22:54.199116+00:00 19994330.286000009626 28999999.998999979347 27869999.991999980062 3948471.035000085831 60349.682583501 2024-02-09T16:22:55.214500+00:00 19994330.284999970347 29000000.008999999613 27870000.041000008583 3945521.929999948014 60349.682595072 2024-02-09T16:22:56.214264+00:00 19994330.282999988645 28999999.956000000238 27869999.968999978155 3951993.029000043869 60349.682606644 2024-02-09T16:22:57.214028+00:00 19994330.286000009626 28999999.998000029474 27870000.030000001192 3949753.996999979019 60349.682618215 2024-02-09T16:22:58.213790+00:00 19994330.286999940872 29000000.020999971777 27869999.965999998152 3946246.976999998093 60349.682629786 2024-02-09T16:22:59.213552+00:00 19994330.286000009626 29000000.004000011832 27869999.982999999076 3949209.993999958038 60349.682641358 2024-02-09T16:23:00.213316+00:00 19994330.289000030607 29000000.014999989420 27870000.039000000805 3945328.930999993812 60349.682652929 2024-02-09T16:23:01.213079+00:00 19994330.286000009626 28999999.967999991030 27869999.968000009656 3945528.110000013839 60349.682664501 2024-02-09T16:23:02.212843+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3949641.016000031959 60349.682676072 2024-02-09T16:23:03.212605+00:00 19994330.282999988645 29000000.003000020981 27870000.066000010818 3942660.940999985207 60349.682687643 2024-02-09T16:23:04.212369+00:00 19994330.286000009626 29000000.023999989033 27869999.979999989271 3950810.009000062943 60349.682699215 2024-02-09T16:23:05.212131+00:00 19994330.287999991328 28999999.982000049204 27869999.976000010967 3948832.020999907982 60349.682710786 2024-02-09T16:23:06.211895+00:00 19994330.282999988645 29000000.051999930292 27870000.048999991268 3943032.981000065804 60349.682722357 2024-02-09T16:23:07.211658+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3948993.936999917030 60349.682733928 2024-02-09T16:23:08.211420+00:00 19994330.287999991328 29000000.013000011444 27869999.966000020504 3951360.070999999996 60349.682745500 2024-02-09T16:23:09.211184+00:00 19994330.284000039101 28999999.980999950320 27870000.055999990553 3950377.950999999885 60349.682757071 2024-02-09T16:23:10.210947+00:00 19994330.289000030607 28999999.994000080973 27869999.981000009924 3945394.149000000209 60349.682768642 2024-02-09T16:23:11.210709+00:00 19994330.278999920934 29000000.006999969482 27870000.056999981403 3949945.961999997031 60349.682780214 2024-02-09T16:23:12.210473+00:00 19994330.287000060081 29000000.000000000000 27869999.982999980450 3948429.896000002045 60349.682791785 2024-02-09T16:23:13.210236+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3946916.997000000905 60349.682803357 2024-02-09T16:23:14.209999+00:00 19994330.284999970347 28999999.977000001818 27869999.962999999523 3948653.059999999125 60349.682814928 2024-02-09T16:23:15.209762+00:00 19994330.286999940872 29000000.019999980927 27870000.028000060469 3949125.057999997865 60349.682826499 2024-02-09T16:23:16.209526+00:00 19994330.286000009626 28999999.988000039011 27869999.982999920845 3952187.968000002205 60349.682838251 2024-02-09T16:23:17.224910+00:00 19994330.285999998450 29000000.047999981791 27870000.000000000000 3950493.055000000168 60349.682849642 2024-02-09T16:23:18.209051+00:00 19994330.282000001520 28999999.961000081152 27870000.014999989420 3946936.905000001192 60349.682861394 2024-02-09T16:23:19.224436+00:00 19994330.287000011653 28999999.981999989599 27869999.968000050634 3950211.060000001919 60349.682872784 2024-02-09T16:23:20.208578+00:00 19994330.287999991328 28999999.964999910444 27869999.955000039190 3951232.954999998212 60349.682884537 2024-02-09T16:23:21.223962+00:00 19994330.289000000805 29000000.002000089735 27870000.014999989420 3946706.001999997068 60349.682895927 2024-02-09T16:23:22.208105+00:00 19994330.285000000149 29000000.028000000864 27870000.018000010401 3941645.944999999832 60349.682907679 2024-02-09T16:23:23.223489+00:00 19994330.284000009298 28999999.993999961764 27870000.008999940008 3947489.087000004947 60349.682919070 2024-02-09T16:23:24.207631+00:00 19994330.285999979824 29000000.008999940008 27870000.019999980927 3944549.993999994826 60349.682930822 2024-02-09T16:23:25.223014+00:00 19994330.287000000477 28999999.989999998361 27869999.996000051498 3945287.930999993812 60349.682942213 2024-02-09T16:23:26.207157+00:00 19994330.284000009298 29000000.019999999553 27870000.009999990463 3946207.041000009049 60349.682953964 2024-02-09T16:23:27.222541+00:00 19994330.287000000477 28999999.975999999791 27869999.977999929339 3945719.033999993932 60349.682965355 2024-02-09T16:23:28.206683+00:00 19994330.289000000805 29000000.013000011444 27870000.009000059217 3947741.943000004161 60349.682977107 2024-02-09T16:23:29.222067+00:00 19994330.285999979824 28999999.994999989867 27869999.957999940962 3946161.070999994874 60349.682988498 2024-02-09T16:23:30.206209+00:00 19994330.284000039101 29000000.015000019222 27870000.077000018209 3949578.924000009894 60349.683000250 2024-02-09T16:23:31.221593+00:00 19994330.287000000477 29000000.021000001580 27870000.001000050455 3948663.056999995839 60349.683011640 2024-02-09T16:23:32.205735+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3947334.983999996912 60349.683023393 2024-02-09T16:23:33.221120+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3946383.938999996055 60349.683034783 2024-02-09T16:23:34.205261+00:00 19994330.284999970347 28999999.976000010967 27870000.010999921709 3947704.055000007153 60349.683046535 2024-02-09T16:23:35.220646+00:00 19994330.293000038713 29000000.013000011444 27870000.008999999613 3945866.053000003099 60349.683057926 2024-02-09T16:23:36.204788+00:00 19994330.280999958515 28999999.991000000387 27870000.013999991119 3950713.912000000011 60349.683069678 2024-02-09T16:23:37.220171+00:00 19994330.285000029951 28999999.986000001431 27869999.991000000387 3948006.032999991905 60349.683081249 2024-02-09T16:23:38.219935+00:00 19994330.285000029951 28999999.975999951363 27870000.008999999613 3946780.027000010014 60349.683092820 2024-02-09T16:23:39.219698+00:00 19994330.288999971002 29000000.002000030130 27869999.958000000566 3952293.988999993075 60349.683104392 2024-02-09T16:23:40.219461+00:00 19994330.282999988645 29000000.022000011057 27870000.039000000805 3948599.910999997985 60349.683115782 2024-02-09T16:23:41.203603+00:00 19994330.287999991328 29000000.028999980539 27869999.971999999136 3947284.050000011921 60349.683127535 2024-02-09T16:23:42.218988+00:00 19994330.289000030607 28999999.987000048161 27870000.067999988794 3949703.035999984015 60349.683138925 2024-02-09T16:23:43.203130+00:00 19994330.282999988645 29000000.005999919027 27869999.951000008732 3943568.932999997865 60349.683150677 2024-02-09T16:23:44.218513+00:00 19994330.284999970347 29000000.014999989420 27870000.040000021458 3947671.041000009049 60349.683162068 2024-02-09T16:23:45.202655+00:00 19994330.285000089556 28999999.993000030518 27869999.986999988556 3945652.064000010025 60349.683173820 2024-02-09T16:23:46.218040+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3947548.011999994982 60349.683185210 2024-02-09T16:23:47.202181+00:00 19994330.283999919891 28999999.993999961764 27870000.017000019550 3942781.919999986887 60349.683196963 2024-02-09T16:23:48.217565+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3941883.952000021935 60349.683208353 2024-02-09T16:23:49.201708+00:00 19994330.289000030607 28999999.990000009537 27869999.969000041485 3949648.985999972094 60349.683220105 2024-02-09T16:23:50.217093+00:00 19994330.283999919891 29000000.028000000864 27870000.034999970347 3949819.093000025023 60349.683231496 2024-02-09T16:23:51.201234+00:00 19994330.284000039101 28999999.981000069529 27869999.971999999136 3944066.021999984980 60349.683243248 2024-02-09T16:23:52.216618+00:00 19994330.287000060081 29000000.029999971390 27870000.004000011832 3947420.921999990940 60349.683254639 2024-02-09T16:23:53.200760+00:00 19994330.284999970347 28999999.942999958992 27869999.998000029474 3948778.982000023127 60349.683266391 2024-02-09T16:23:54.216145+00:00 19994330.286999940872 29000000.014999989420 27870000.025999959558 3950281.028999983799 60349.683277781 2024-02-09T16:23:55.200287+00:00 19994330.289000030607 29000000.050000071526 27870000.014000058174 3948776.969999998808 60349.683289533 2024-02-09T16:23:56.215670+00:00 19994330.287999991328 28999999.972999930382 27869999.985000010580 3945427.048999994993 60349.683300924 2024-02-09T16:23:57.199813+00:00 19994330.281000021845 28999999.990000009537 27869999.970999959856 3946428.005000025034 60349.683312676 2024-02-09T16:23:58.215196+00:00 19994330.287999991328 28999999.975000020117 27870000.026000019163 3949716.946999996901 60349.683324066 2024-02-09T16:23:59.199339+00:00 19994330.286000009626 29000000.016000028700 27869999.980999950320 3939140.033999979030 60349.683335818 2024-02-09T16:24:00.214723+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3945385.020000011194 60349.683347390 2024-02-09T16:24:01.214486+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3946577.044999986887 60349.683358961 2024-02-09T16:24:02.214249+00:00 19994330.286000009626 29000000.019000001252 27870000.070000048727 3949551.925000011921 60349.683370532 2024-02-09T16:24:03.214013+00:00 19994330.288999918848 29000000.037000000477 27869999.967999938875 3950149.069000006188 60349.683382104 2024-02-09T16:24:04.213776+00:00 19994330.281000021845 28999999.967999991030 27869999.974000100046 3949355.872000008821 60349.683393675 2024-02-09T16:24:05.213539+00:00 19994330.287999991328 28999999.945000011474 27869999.958999991417 3942079.051999986172 60349.683405247 2024-02-09T16:24:06.213302+00:00 19994330.287999991328 29000000.039999991655 27870000.059000018984 3947439.085999995004 60349.683416818 2024-02-09T16:24:07.213065+00:00 19994330.282999988645 29000000.006999999285 27869999.993999961764 3949149.936000018846 60349.683428389 2024-02-09T16:24:08.212828+00:00 19994330.284000039101 29000000.003000020981 27869999.945999979973 3949393.985999972094 60349.683439961 2024-02-09T16:24:09.212591+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3951661.994000018109 60349.683451532 2024-02-09T16:24:10.212354+00:00 19994330.289999999106 29000000.004999998957 27870000.026000019163 3944239.983000009786 60349.683463103 2024-02-09T16:24:11.212118+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3952515.106999992859 60349.683474675 2024-02-09T16:24:12.211880+00:00 19994330.285000000149 29000000.026000019163 27870000.046000000089 3944417.960999995004 60349.683486246 2024-02-09T16:24:13.211643+00:00 19994330.283999990672 28999999.986000001431 27869999.924000021070 3945812.935000001919 60349.683497817 2024-02-09T16:24:14.211406+00:00 19994330.287000000477 28999999.995999988168 27869999.993000000715 3947550.018999993801 60349.683509388 2024-02-09T16:24:15.211170+00:00 19994330.285000000149 29000000.012000020593 27870000.058000009507 3950880.907999991905 60349.683520960 2024-02-09T16:24:16.210933+00:00 19994330.289000019431 29000000.001999970526 27869999.945999991149 3938927.152000010014 60349.683532531 2024-02-09T16:24:17.210696+00:00 19994330.287000000477 28999999.980000019073 27869999.984999999404 3942420.982999979984 60349.683544103 2024-02-09T16:24:18.210459+00:00 19994330.282999988645 29000000.004000011832 27870000.046000000089 3944857.999000012875 60349.683555674 2024-02-09T16:24:19.210222+00:00 19994330.289999991655 29000000.023999989033 27869999.977000001818 3948820.967999995220 60349.683567245 2024-02-09T16:24:20.209986+00:00 19994330.282999988645 28999999.998999949545 27870000.000999990851 3948871.032000004780 60349.683578816 2024-02-09T16:24:21.209748+00:00 19994330.285000000149 28999999.971999999136 27869999.989000018686 3946765.952000021935 60349.683590569 2024-02-09T16:24:22.225133+00:00 19994330.287000000477 29000000.006000038236 27870000.021000001580 3945783.005999981891 60349.683601959 2024-02-09T16:24:23.209274+00:00 19994330.284000039101 29000000.006000038236 27870000.031999979168 3946168.008000016212 60349.683613712 2024-02-09T16:24:24.224659+00:00 19994330.287999991328 28999999.993999961764 27869999.949999991804 3944135.065999985207 60349.683625102 2024-02-09T16:24:25.208800+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3949602.950999975204 60349.683636854 2024-02-09T16:24:26.224185+00:00 19994330.287000000477 29000000.000999931246 27869999.955999970436 3946951.022000014782 60349.683648244 2024-02-09T16:24:27.208327+00:00 19994330.286000009626 29000000.021000031382 27870000.095000028610 3946384.037999988068 60349.683659997 2024-02-09T16:24:28.223711+00:00 19994330.286000009626 28999999.975000020117 27869999.941999968141 3946721.993000030983 60349.683671387 2024-02-09T16:24:29.207853+00:00 19994330.287000000477 29000000.019000049680 27870000.057000041008 3943495.929000020027 60349.683683139 2024-02-09T16:24:30.223238+00:00 19994330.286000009626 28999999.959999918938 27869999.919999960810 3947977.975999950897 60349.683694530 2024-02-09T16:24:31.207379+00:00 19994330.284999970347 29000000.047000050545 27870000.074999991804 3944426.061000049114 60349.683706282 2024-02-09T16:24:32.222763+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3949053.009999989998 60349.683717673 2024-02-09T16:24:33.206906+00:00 19994330.287000000477 29000000.015999909490 27870000.018000010401 3944943.061999977101 60349.683729425 2024-02-09T16:24:34.222290+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3950609.823000013828 60349.683740815 2024-02-09T16:24:35.206432+00:00 19994330.284000039101 28999999.967000011355 27869999.947000030428 3946617.092999995220 60349.683752568 2024-02-09T16:24:36.221816+00:00 19994330.283999919891 28999999.993000030518 27870000.029000040144 3951216.987999976147 60349.683763958 2024-02-09T16:24:37.205958+00:00 19994330.286000009626 29000000.023999929428 27869999.985999941826 3949288.995999991894 60349.683775529 2024-02-09T16:24:38.205721+00:00 19994330.289000030607 28999999.984000090510 27870000.026999950409 3948975.023000001907 60349.683787100 2024-02-09T16:24:39.205484+00:00 19994330.287000060081 29000000.022999998182 27869999.996000051498 3951974.993000030983 60349.683798672 2024-02-09T16:24:40.205247+00:00 19994330.287999991328 29000000.003000009805 27870000.037999991328 3949794.083999990951 60349.683810243 2024-02-09T16:24:41.205011+00:00 19994330.283999919891 28999999.984999999404 27869999.925000071526 3946856.856000006199 60349.683821815 2024-02-09T16:24:42.204773+00:00 19994330.285000089556 29000000.015999998897 27870000.032999988645 3949877.031000018120 60349.683833386 2024-02-09T16:24:43.204537+00:00 19994330.284999970347 29000000.006999999285 27870000.012999888510 3946464.974999963772 60349.683844957 2024-02-09T16:24:44.204299+00:00 19994330.286000009626 28999999.997000008821 27869999.988000039011 3945614.077000021935 60349.683856709 2024-02-09T16:24:45.219684+00:00 19994330.289999961853 28999999.978999968618 27869999.983999971300 3947321.931999980938 60349.683868100 2024-02-09T16:24:46.203826+00:00 19994330.284000039101 29000000.015000019222 27870000.035000089556 3945647.043000041973 60349.683879852 2024-02-09T16:24:47.219210+00:00 19994330.288999918848 28999999.966999981552 27869999.954999919981 3949508.926999986172 60349.683891242 2024-02-09T16:24:48.203352+00:00 19994330.283000111580 29000000.053000029176 27870000.046000000089 3944600.065999985207 60349.683902995 2024-02-09T16:24:49.218736+00:00 19994330.287999991328 28999999.960999969393 27869999.991000059992 3951211.009999989998 60349.683914385 2024-02-09T16:24:50.202878+00:00 19994330.283999919891 29000000.058000031859 27870000.018999930471 3943660.990999997128 60349.683926137 2024-02-09T16:24:51.218263+00:00 19994330.285000089556 28999999.969999969006 27869999.991000059992 3947237.912999988068 60349.683937528 2024-02-09T16:24:52.202404+00:00 19994330.286999940872 28999999.974000040442 27869999.975999951363 3947333.100000023842 60349.683949280 2024-02-09T16:24:53.217789+00:00 19994330.287000060081 29000000.027000010014 27870000.026999998838 3948018.022000014782 60349.683960671 2024-02-09T16:24:54.201930+00:00 19994330.285999890417 28999999.952999949455 27869999.992999989539 3946195.030999958981 60349.683972422 2024-02-09T16:24:55.217315+00:00 19994330.289000030607 29000000.030000030994 27869999.977000001818 3941439.072000027169 60349.683983813 2024-02-09T16:24:56.201457+00:00 19994330.282999988645 28999999.987000048161 27870000.010000020266 3944742.800000011921 60349.683995565 2024-02-09T16:24:57.216841+00:00 19994330.286000009626 29000000.002999901772 27869999.997999999672 3949366.108999968041 60349.684006956 2024-02-09T16:24:58.200983+00:00 19994330.286000009626 28999999.976000070572 27869999.979999989271 3949106.951000034809 60349.684018708 2024-02-09T16:24:59.216368+00:00 19994330.287000060081 29000000.036999940872 27870000.034000009298 3942948.979999959003 60349.684030098 2024-02-09T16:25:00.200509+00:00 19994330.286999940872 29000000.034000039101 27870000.028999980539 3946213.986000000965 60349.684041851 2024-02-09T16:25:01.215894+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3945214.125000000000 60349.684053241 2024-02-09T16:25:02.200035+00:00 19994330.284000039101 29000000.021999958903 27869999.988999959081 3948948.969000041019 60349.684064993 2024-02-09T16:25:03.215420+00:00 19994330.285999890417 28999999.984000090510 27870000.006000038236 3949073.945999979973 60349.684076384 2024-02-09T16:25:04.199561+00:00 19994330.285999998450 28999999.985999941826 27870000.001999970526 3947449.018000007141 60349.684088136 2024-02-09T16:25:05.214947+00:00 19994330.287000000477 29000000.021000031382 27869999.970000028610 3944062.035000026226 60349.684099527 2024-02-09T16:25:06.199088+00:00 19994330.287000011653 28999999.988999959081 27870000.041999999434 3948022.865999997128 60349.684111279 2024-02-09T16:25:07.214472+00:00 19994330.285000000149 29000000.011000040919 27870000.027000010014 3947351.083999990951 60349.684122850 2024-02-09T16:25:08.214235+00:00 19994330.289999991655 28999999.993999961764 27869999.988999959081 3948723.103999971878 60349.684134421 2024-02-09T16:25:09.213998+00:00 19994330.284000009298 29000000.004000071436 27869999.970000028610 3948335.915000020992 60349.684145993 2024-02-09T16:25:10.213762+00:00 19994330.285999998450 29000000.014999989420 27870000.004999998957 3946504.106000006199 60349.684157564 2024-02-09T16:25:11.213524+00:00 19994330.282999988645 28999999.978000041097 27870000.000999990851 3947794.861999989022 60349.684169135 2024-02-09T16:25:12.213287+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3946155.941999971867 60349.684180707 2024-02-09T16:25:13.213050+00:00 19994330.289999991655 29000000.000999931246 27870000.028999920934 3951092.010000050068 60349.684192278 2024-02-09T16:25:14.212814+00:00 19994330.282999988645 29000000.011000040919 27869999.998000029474 3949133.000999987125 60349.684203849 2024-02-09T16:25:15.212577+00:00 19994330.289000000805 29000000.003999948502 27869999.924000021070 3950570.134999989998 60349.684215421 2024-02-09T16:25:16.212340+00:00 19994330.285000029951 29000000.013999998569 27870000.059999939054 3953468.955999969970 60349.684226992 2024-02-09T16:25:17.212103+00:00 19994330.285999950022 28999999.997000001371 27870000.010000109673 3948220.059000014793 60349.684238563 2024-02-09T16:25:18.211866+00:00 19994330.284000039101 29000000.008000001311 27869999.988999959081 3947436.972999989986 60349.684250135 2024-02-09T16:25:19.211629+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3952427.928000032902 60349.684261706 2024-02-09T16:25:20.211392+00:00 19994330.287000000477 29000000.023999989033 27870000.016999959946 3944076.992999970913 60349.684273277 2024-02-09T16:25:21.211156+00:00 19994330.287000000477 28999999.962999999523 27870000.001999970526 3945979.021000028122 60349.684284849 2024-02-09T16:25:22.210919+00:00 19994330.286000009626 29000000.018999990076 27869999.988000039011 3943854.951999961864 60349.684296420 2024-02-09T16:25:23.210682+00:00 19994330.284999970347 29000000.010000020266 27869999.991000059992 3943634.074000000954 60349.684307992 2024-02-09T16:25:24.210445+00:00 19994330.289000030607 29000000.004999969155 27870000.018999930471 3948314.075000048149 60349.684319563 2024-02-09T16:25:25.210208+00:00 19994330.280999958515 28999999.997000038624 27869999.993999961764 3949950.901999949943 60349.684331134 2024-02-09T16:25:26.209971+00:00 19994330.287999991328 28999999.976000010967 27870000.014000058174 3950002.011000037193 60349.684342705 2024-02-09T16:25:27.209734+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3949061.023000001907 60349.684354276 2024-02-09T16:25:28.209497+00:00 19994330.287000000477 28999999.985000010580 27869999.962999939919 3948085.978999971878 60349.684366029 2024-02-09T16:25:29.224882+00:00 19994330.289000030607 28999999.985000010580 27869999.963000059128 3947612.014999986161 60349.684377419 2024-02-09T16:25:30.209024+00:00 19994330.282999988645 29000000.036000009626 27869999.998999949545 3947980.978000044823 60349.684389171 2024-02-09T16:25:31.224408+00:00 19994330.286000009626 29000000.029999971390 27870000.111000001431 3947850.013000010978 60349.684400562 2024-02-09T16:25:32.208549+00:00 19994330.286000009626 28999999.986000001431 27869999.960000008345 3946477.021999955177 60349.684412314 2024-02-09T16:25:33.223934+00:00 19994330.284999970347 28999999.963999990374 27869999.937999989837 3948622.958999990951 60349.684423705 2024-02-09T16:25:34.208076+00:00 19994330.286999940872 29000000.006999969482 27870000.055999990553 3949588.040000081062 60349.684435457 2024-02-09T16:25:35.223460+00:00 19994330.286000009626 29000000.039000030607 27870000.030000001192 3950570.959999918938 60349.684446847 2024-02-09T16:25:36.207602+00:00 19994330.290000081062 28999999.958999991417 27869999.944999989122 3947224.874000072014 60349.684458599 2024-02-09T16:25:37.222986+00:00 19994330.283999919891 29000000.006999969482 27870000.018000010401 3951323.139999986161 60349.684469990 2024-02-09T16:25:38.207128+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3947346.083999990951 60349.684481561 2024-02-09T16:25:39.206891+00:00 19994330.287999991328 29000000.003000020981 27869999.974000010639 3948803.863000034820 60349.684493132 2024-02-09T16:25:40.206654+00:00 19994330.283999919891 28999999.983000040054 27869999.984000030905 3952050.952999948990 60349.684504704 2024-02-09T16:25:41.206417+00:00 19994330.285000089556 28999999.996999979019 27870000.012999951839 3949898.129999995232 60349.684516275 2024-02-09T16:25:42.206180+00:00 19994330.284999970347 29000000.016000028700 27870000.015000049025 3950594.904000043869 60349.684527847 2024-02-09T16:25:43.205943+00:00 19994330.291000008583 29000000.000999931246 27869999.983999971300 3950230.092000008095 60349.684539418 2024-02-09T16:25:44.205706+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3950280.933999896049 60349.684550989 2024-02-09T16:25:45.205469+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3950621.029000043869 60349.684562561 2024-02-09T16:25:46.205233+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3946657.957000017166 60349.684574132 2024-02-09T16:25:47.204996+00:00 19994330.286000009626 28999999.980999950320 27870000.042999979109 3947128.067000031006 60349.684585703 2024-02-09T16:25:48.204759+00:00 19994330.284999970347 28999999.991000059992 27869999.947000030428 3945302.967999935150 60349.684597274 2024-02-09T16:25:49.204522+00:00 19994330.289000030607 29000000.015999909490 27870000.026999950409 3954297.995000004768 60349.684608846 2024-02-09T16:25:50.204285+00:00 19994330.288999918848 28999999.994000080973 27869999.958999991417 3950008.034000039101 60349.684620417 2024-02-09T16:25:51.204049+00:00 19994330.281000021845 29000000.011999960989 27870000.068000078201 3948763.906000018120 60349.684632169 2024-02-09T16:25:52.219433+00:00 19994330.289999961853 29000000.032999988645 27869999.964999910444 3947998.066999911796 60349.684643560 2024-02-09T16:25:53.203575+00:00 19994330.284000039101 28999999.974999990314 27869999.960000038147 3946976.016000031959 60349.684655312 2024-02-09T16:25:54.218959+00:00 19994330.286000009626 28999999.984999999404 27870000.062000039965 3948502.907999991905 60349.684666703 2024-02-09T16:25:55.203101+00:00 19994330.284999970347 28999999.986000001431 27870000.009999990463 3945705.125000000000 60349.684678455 2024-02-09T16:25:56.218486+00:00 19994330.285000089556 29000000.010000009090 27869999.950999978930 3954209.939000010025 60349.684689845 2024-02-09T16:25:57.202627+00:00 19994330.288999918848 29000000.029999990016 27870000.027000069618 3950957.960999966133 60349.684701597 2024-02-09T16:25:58.218011+00:00 19994330.286000009626 28999999.962000008672 27869999.982999920845 3947479.133000016212 60349.684712988 2024-02-09T16:25:59.202153+00:00 19994330.285999998450 29000000.037000000477 27870000.034000039101 3953320.899000049103 60349.684724740 2024-02-09T16:26:00.217537+00:00 19994330.286999989301 28999999.997000008821 27869999.998999949545 3944996.023999928962 60349.684736131 2024-02-09T16:26:01.201680+00:00 19994330.283000010997 28999999.999999970198 27870000.003000020981 3950110.033000112046 60349.684747883 2024-02-09T16:26:02.217064+00:00 19994330.287999998778 28999999.991000000387 27869999.965000029653 3946237.952999948990 60349.684759273 2024-02-09T16:26:03.201206+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3950753.006000041962 60349.684771026 2024-02-09T16:26:04.216590+00:00 19994330.287000000477 28999999.961999949068 27869999.980999950320 3948494.987999916077 60349.684782416 2024-02-09T16:26:05.200732+00:00 19994330.285999979824 29000000.036000009626 27870000.016000028700 3952104.013000010978 60349.684794168 2024-02-09T16:26:06.216116+00:00 19994330.284000009298 28999999.985000010580 27870000.041999939829 3945536.917000054847 60349.684805559 2024-02-09T16:26:07.200258+00:00 19994330.289000000805 29000000.001999970526 27869999.937000039965 3951375.016999959946 60349.684817310 2024-02-09T16:26:08.215643+00:00 19994330.287000000477 28999999.995000001043 27870000.065000060946 3948599.008000016212 60349.684828701 2024-02-09T16:26:09.199784+00:00 19994330.280000001192 29000000.025000039488 27870000.002999901772 3948855.054000020027 60349.684840453 2024-02-09T16:26:10.215168+00:00 19994330.288000021130 28999999.969999969006 27869999.973000001162 3947226.977999926079 60349.684851844 2024-02-09T16:26:11.199310+00:00 19994330.289999961853 29000000.022000070661 27869999.993999999017 3953416.086000084877 60349.684863596 2024-02-09T16:26:12.214695+00:00 19994330.286000009626 28999999.980999950320 27869999.937000010163 3949789.877999901772 60349.684874986 2024-02-09T16:26:13.198836+00:00 19994330.285000029951 28999999.996000051498 27870000.050000000745 3954201.983000040054 60349.684886739 2024-02-09T16:26:14.214221+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3947731.074000000954 60349.684898310 2024-02-09T16:26:15.213984+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3944696.041000009049 60349.684909881 2024-02-09T16:26:16.213747+00:00 19994330.285000029951 29000000.014000058174 27870000.002999991179 3948988.894000052940 60349.684921453 2024-02-09T16:26:17.213510+00:00 19994330.285999950022 28999999.995999928564 27870000.035000029951 3949887.046999930870 60349.684933024 2024-02-09T16:26:18.213273+00:00 19994330.287999991328 28999999.981000069529 27869999.984000001103 3949156.988000034820 60349.684944595 2024-02-09T16:26:19.213036+00:00 19994330.285000029951 29000000.025999899954 27869999.994000021368 3949934.000000000000 60349.684956167 2024-02-09T16:26:20.212799+00:00 19994330.287000000477 28999999.963999990374 27870000.008999940008 3952335.006000041962 60349.684967738 2024-02-09T16:26:21.212563+00:00 19994330.286000009626 29000000.039000030607 27869999.978000041097 3945241.044999957085 60349.684979309 2024-02-09T16:26:22.212325+00:00 19994330.284999970347 28999999.981000069529 27869999.937999960035 3949245.042999982834 60349.684990881 2024-02-09T16:26:23.212089+00:00 19994330.290000021458 29000000.000999931246 27870000.106999989599 3951139.741999983788 60349.685002452 2024-02-09T16:26:24.211852+00:00 19994330.282999988645 29000000.027000069618 27869999.971999999136 3948023.212000011932 60349.685014023 2024-02-09T16:26:25.211615+00:00 19994330.284000039101 28999999.981999989599 27870000.006000038236 3946629.981999992859 60349.685025595 2024-02-09T16:26:26.211378+00:00 19994330.292999979109 28999999.980000019073 27870000.000999990851 3951232.001999973785 60349.685037166 2024-02-09T16:26:27.211142+00:00 19994330.284000039101 29000000.017999891192 27869999.981999989599 3944760.032000064850 60349.685048738 2024-02-09T16:26:28.210904+00:00 19994330.282999988645 28999999.999000068754 27869999.999000009149 3949841.064999938011 60349.685060309 2024-02-09T16:26:29.210668+00:00 19994330.284999970347 28999999.985999941826 27869999.990999940783 3948010.904000043869 60349.685071880 2024-02-09T16:26:30.210430+00:00 19994330.286000009626 29000000.040999989957 27870000.017000079155 3947802.016999959946 60349.685083451 2024-02-09T16:26:31.210194+00:00 19994330.286000009626 28999999.978000000119 27869999.983999971300 3948261.021000028122 60349.685095022 2024-02-09T16:26:32.209957+00:00 19994330.286999940872 28999999.975999999791 27870000.014000058174 3951444.957000017166 60349.685106594 2024-02-09T16:26:33.209720+00:00 19994330.287000060081 29000000.021000009030 27870000.003999948502 3946140.980000019073 60349.685118165 2024-02-09T16:26:34.209483+00:00 19994330.286999940872 29000000.004999980330 27870000.003000020981 3951655.944999932777 60349.685129737 2024-02-09T16:26:35.209247+00:00 19994330.282000061125 28999999.981000009924 27870000.009999990463 3950104.198000072967 60349.685141127 2024-02-09T16:26:36.193388+00:00 19994330.288999918848 29000000.046000000089 27869999.993000030518 3946761.891999959946 60349.685152879 2024-02-09T16:26:37.208773+00:00 19994330.282999988645 28999999.988000009209 27869999.992999911308 3950939.014999986161 60349.685164631 2024-02-09T16:26:38.224155+00:00 19994330.288000110537 29000000.011000011116 27870000.041000008583 3942948.037999988068 60349.685176022 2024-02-09T16:26:39.208298+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3953151.956000090111 60349.685187593 2024-02-09T16:26:40.208061+00:00 19994330.286999940872 28999999.985000010580 27869999.973999980837 3945942.982999920845 60349.685199165 2024-02-09T16:26:41.207825+00:00 19994330.284000039101 28999999.993000030518 27870000.032000061125 3948845.892000079155 60349.685210736 2024-02-09T16:26:42.207587+00:00 19994330.286000009626 28999999.987999979407 27869999.978999968618 3951917.111999989022 60349.685222307 2024-02-09T16:26:43.207350+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3949360.037999988068 60349.685233879 2024-02-09T16:26:44.207114+00:00 19994330.286000009626 29000000.016000028700 27869999.994000080973 3945772.911999940872 60349.685245450 2024-02-09T16:26:45.206877+00:00 19994330.283999919891 28999999.993999961764 27870000.003999948502 3949669.036000012886 60349.685257021 2024-02-09T16:26:46.206639+00:00 19994330.289000030607 28999999.997000038624 27870000.037000060081 3949349.039000033867 60349.685268593 2024-02-09T16:26:47.206404+00:00 19994330.287999991328 29000000.032000008970 27869999.939999941736 3952387.990999937057 60349.685280164 2024-02-09T16:26:48.206166+00:00 19994330.282999988645 28999999.995999928564 27870000.048000000417 3948660.981000065804 60349.685291735 2024-02-09T16:26:49.205930+00:00 19994330.287000060081 28999999.936000108719 27869999.930000010878 3949011.033999919891 60349.685303307 2024-02-09T16:26:50.205693+00:00 19994330.284999970347 29000000.050999999046 27870000.112999990582 3949690.930000067223 60349.685314878 2024-02-09T16:26:51.205456+00:00 19994330.285999998450 28999999.993999961764 27869999.923000011593 3950978.004999995232 60349.685326450 2024-02-09T16:26:52.205218+00:00 19994330.285000000149 29000000.009999990463 27870000.040999989957 3946751.003000020981 60349.685338021 2024-02-09T16:26:53.204982+00:00 19994330.287999998778 28999999.988999959081 27869999.991000000387 3951320.985000013839 60349.685349592 2024-02-09T16:26:54.204745+00:00 19994330.287000000477 28999999.994000080973 27869999.980000019073 3947824.935999989975 60349.685361163 2024-02-09T16:26:55.204508+00:00 19994330.287999998778 28999999.990999940783 27870000.013999998569 3949719.082000017166 60349.685372734 2024-02-09T16:26:56.204271+00:00 19994330.282999988645 29000000.004999998957 27870000.000999990851 3947429.991999983788 60349.685384306 2024-02-09T16:26:57.204034+00:00 19994330.285999998450 29000000.011000040919 27869999.989000018686 3945901.092999935150 60349.685395877 2024-02-09T16:26:58.203797+00:00 19994330.284000009298 28999999.986999988556 27870000.024999979883 3949732.924000024796 60349.685407629 2024-02-09T16:26:59.219181+00:00 19994330.289000000805 29000000.004999998957 27869999.930999990553 3947639.050999999046 60349.685419020 2024-02-09T16:27:00.203323+00:00 19994330.285999979824 29000000.003999948502 27870000.063000019640 3948440.981999992859 60349.685430772 2024-02-09T16:27:01.218708+00:00 19994330.286000009626 28999999.992000099272 27870000.010999981314 3946969.016999959946 60349.685442163 2024-02-09T16:27:02.202850+00:00 19994330.287999991328 29000000.012999888510 27869999.986000001431 3949627.995000004768 60349.685453915 2024-02-09T16:27:03.218234+00:00 19994330.281000021845 29000000.001000050455 27870000.011000040919 3944126.997000098228 60349.685465305 2024-02-09T16:27:04.202377+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3947848.950999975204 60349.685477057 2024-02-09T16:27:05.217760+00:00 19994330.287000000477 28999999.985999941826 27870000.003000020981 3948114.949999928009 60349.685488448 2024-02-09T16:27:06.201902+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3949069.014000058174 60349.685500200 2024-02-09T16:27:07.217287+00:00 19994330.287999991328 29000000.024999998510 27869999.996999979019 3945813.110000013839 60349.685511590 2024-02-09T16:27:08.201428+00:00 19994330.286000009626 28999999.974999990314 27869999.952000018209 3946341.056999921799 60349.685523343 2024-02-09T16:27:09.216812+00:00 19994330.285999950022 29000000.008000001311 27870000.006999969482 3947454.906000018120 60349.685534733 2024-02-09T16:27:10.200954+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3946499.039000033867 60349.685546485 2024-02-09T16:27:11.216339+00:00 19994330.287000000477 29000000.011999990791 27870000.027000069618 3945626.998999952804 60349.685557876 2024-02-09T16:27:12.200483+00:00 19994330.286000009626 28999999.944999989122 27869999.927999969572 3944329.988000034820 60349.685569628 2024-02-09T16:27:13.215865+00:00 19994330.283999979496 29000000.038000021130 27870000.041000008583 3944162.021999955177 60349.685581019 2024-02-09T16:27:14.200007+00:00 19994330.287000000477 28999999.960000008345 27869999.981999989599 3945352.995000004768 60349.685592771 2024-02-09T16:27:15.215392+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3946340.899000049103 60349.685604161 2024-02-09T16:27:16.199533+00:00 19994330.281000021845 28999999.957000020891 27869999.992999911308 3945675.973000050057 60349.685615913 2024-02-09T16:27:17.214918+00:00 19994330.286000009626 29000000.059999998659 27870000.015000101179 3945149.064000010025 60349.685627304 2024-02-09T16:27:18.199059+00:00 19994330.284999970347 28999999.995999988168 27869999.987999919802 3947078.979999899864 60349.685639056 2024-02-09T16:27:19.214444+00:00 19994330.287000060081 28999999.987999979407 27870000.019000049680 3945704.965000032913 60349.685650446 2024-02-09T16:27:20.198586+00:00 19994330.282999988645 29000000.022000011057 27869999.996999979019 3945609.059000014793 60349.685662199 2024-02-09T16:27:21.213969+00:00 19994330.291999939829 28999999.987999979407 27869999.967000011355 3949526.937999964226 60349.685673770 2024-02-09T16:27:22.213733+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3949644.046000003815 60349.685685341 2024-02-09T16:27:23.213496+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3949013.984000086784 60349.685696913 2024-02-09T16:27:24.213259+00:00 19994330.285000089556 28999999.963999990374 27869999.977000001818 3945756.095999956131 60349.685708484 2024-02-09T16:27:25.213022+00:00 19994330.285999890417 29000000.024999979883 27870000.024999979883 3952062.990999937057 60349.685720055 2024-02-09T16:27:26.212786+00:00 19994330.285000089556 29000000.011000040919 27869999.999000068754 3944771.899000049103 60349.685731627 2024-02-09T16:27:27.212548+00:00 19994330.283999919891 29000000.011999960989 27870000.052000001073 3945679.050999999046 60349.685743198 2024-02-09T16:27:28.212311+00:00 19994330.290000081062 28999999.970000028610 27869999.938999999315 3945116.046000003815 60349.685754769 2024-02-09T16:27:29.212074+00:00 19994330.287999991328 29000000.059000018984 27870000.079999998212 3947939.990000010002 60349.685766341 2024-02-09T16:27:30.211838+00:00 19994330.286999940872 28999999.944999929518 27869999.948000010103 3950874.799000024796 60349.685777912 2024-02-09T16:27:31.211601+00:00 19994330.281000021845 29000000.009999990463 27869999.979999989271 3949864.167999982834 60349.685789484 2024-02-09T16:27:32.211364+00:00 19994330.284999970347 29000000.004000071436 27869999.974000010639 3948323.067000031006 60349.685801055 2024-02-09T16:27:33.211127+00:00 19994330.290000081062 28999999.980000019073 27870000.040999978781 3938981.821999907028 60349.685812626 2024-02-09T16:27:34.210890+00:00 19994330.283999919891 29000000.011999960989 27870000.017000019550 3946825.001000047196 60349.685824197 2024-02-09T16:27:35.210653+00:00 19994330.289000030607 28999999.957999940962 27869999.962999999523 3946963.080000042915 60349.685835768 2024-02-09T16:27:36.210416+00:00 19994330.286000009626 29000000.050000071526 27870000.014999989420 3950072.132999897003 60349.685847159 2024-02-09T16:27:37.194558+00:00 19994330.287000060081 28999999.977999929339 27870000.014999989420 3947987.873000026215 60349.685858911 2024-02-09T16:27:38.209943+00:00 19994330.282999988645 29000000.012000080198 27869999.962000008672 3950618.106999992859 60349.685870302 2024-02-09T16:27:39.194084+00:00 19994330.286000009626 29000000.026999950409 27870000.028999980539 3949626.871999979019 60349.685882054 2024-02-09T16:27:40.209469+00:00 19994330.285999890417 28999999.980000019073 27870000.033000048250 3940942.054000000004 60349.685893444 2024-02-09T16:27:41.193610+00:00 19994330.286000009626 28999999.978000041097 27869999.986000001431 3951340.943999999203 60349.685905197 2024-02-09T16:27:42.208995+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3948417.078000002075 60349.685916768 2024-02-09T16:27:43.208758+00:00 19994330.287000060081 29000000.011999960989 27870000.012000020593 3950564.952000000048 60349.685928339 2024-02-09T16:27:44.208521+00:00 19994330.284000039101 29000000.037000000477 27870000.000999990851 3950110.074999998789 60349.685939911 2024-02-09T16:27:45.208285+00:00 19994330.287999998778 28999999.988000001758 27869999.979999959469 3953051.931000002194 60349.685951482 2024-02-09T16:27:46.208047+00:00 19994330.282999999821 28999999.991000011563 27870000.024000048637 3950711.984999998938 60349.685963053 2024-02-09T16:27:47.207811+00:00 19994330.285000000149 29000000.002999991179 27870000.016999959946 3947857.044999998063 60349.685974625 2024-02-09T16:27:48.207574+00:00 19994330.289000000805 29000000.001999989152 27870000.003000020981 3952577.983000002801 60349.685986196 2024-02-09T16:27:49.207337+00:00 19994330.285999998450 29000000.013000011444 27869999.973999980837 3946422.059999994934 60349.685997767 2024-02-09T16:27:50.207100+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3950720.001000002027 60349.686009339 2024-02-09T16:27:51.206863+00:00 19994330.283999990672 29000000.007999990135 27869999.946000099182 3945775.993000001181 60349.686020910 2024-02-09T16:27:52.206626+00:00 19994330.289000000805 28999999.982999980450 27870000.019999980927 3946854.979000002146 60349.686032481 2024-02-09T16:27:53.206389+00:00 19994330.282999988645 29000000.001000050455 27869999.995000001043 3944411.914999999106 60349.686044053 2024-02-09T16:27:54.206152+00:00 19994330.283000018448 29000000.010999981314 27870000.004999998957 3947619.075999998022 60349.686055624 2024-02-09T16:27:55.205915+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3945976.965000004042 60349.686067196 2024-02-09T16:27:56.205678+00:00 19994330.289000000805 29000000.032000008970 27870000.045000080019 3945367.913000002969 60349.686078767 2024-02-09T16:27:57.205441+00:00 19994330.285000000149 29000000.008999999613 27870000.009999990463 3942509.140000001062 60349.686090338 2024-02-09T16:27:58.205205+00:00 19994330.285999979824 28999999.976000010967 27869999.985000010580 3947421.972999989986 60349.686101909 2024-02-09T16:27:59.204967+00:00 19994330.290000021458 28999999.983999971300 27869999.970000028610 3943146.066000000108 60349.686113480 2024-02-09T16:28:00.204731+00:00 19994330.282000008970 28999999.995000001043 27869999.982999920845 3951151.833000003826 60349.686125052 2024-02-09T16:28:01.204494+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3943735.114000007976 60349.686136623 2024-02-09T16:28:02.204257+00:00 19994330.284999970347 29000000.014999989420 27870000.039000030607 3949530.981999992859 60349.686148195 2024-02-09T16:28:03.204020+00:00 19994330.287000000477 29000000.031000021845 27869999.988999959081 3945205.011999994982 60349.686159766 2024-02-09T16:28:04.203783+00:00 19994330.286000009626 28999999.962999939919 27869999.980000019073 3945612.925999999046 60349.686171337 2024-02-09T16:28:05.203546+00:00 19994330.287000000477 28999999.993000030518 27870000.024000000209 3946443.002000004053 60349.686183089 2024-02-09T16:28:06.218931+00:00 19994330.283999979496 29000000.006999969482 27869999.926000010222 3943014.076000005007 60349.686194480 2024-02-09T16:28:07.203072+00:00 19994330.288000050932 29000000.009000059217 27870000.057999990880 3945348.041999996174 60349.686206232 2024-02-09T16:28:08.218457+00:00 19994330.284999970347 28999999.988000039011 27869999.998000010848 3947372.917999998201 60349.686217623 2024-02-09T16:28:09.202598+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3948590.989000007976 60349.686229375 2024-02-09T16:28:10.217983+00:00 19994330.287999991328 29000000.019999980927 27869999.950000021607 3946077.003999993205 60349.686240765 2024-02-09T16:28:11.202124+00:00 19994330.287000060081 29000000.001999970526 27870000.030000001192 3947845.127000004053 60349.686252518 2024-02-09T16:28:12.217510+00:00 19994330.284999970347 29000000.000000000000 27869999.979999989271 3948245.853000000119 60349.686263908 2024-02-09T16:28:13.201651+00:00 19994330.284999970347 29000000.018000010401 27870000.076000008732 3943591.098000004888 60349.686275660 2024-02-09T16:28:14.217035+00:00 19994330.284999970347 28999999.955000039190 27869999.911000009626 3945755.909999995958 60349.686287051 2024-02-09T16:28:15.201178+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3950784.044999986887 60349.686298803 2024-02-09T16:28:16.216562+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3947064.967000008095 60349.686310194 2024-02-09T16:28:17.200704+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3947942.983999996912 60349.686321945 2024-02-09T16:28:18.216087+00:00 19994330.289999961853 28999999.995999928564 27869999.970999959856 3946031.964000015985 60349.686333336 2024-02-09T16:28:19.200230+00:00 19994330.287000060081 28999999.993000030518 27869999.984000030905 3952402.056999980938 60349.686345088 2024-02-09T16:28:20.215614+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3952425.000000000000 60349.686356478 2024-02-09T16:28:21.199755+00:00 19994330.284999970347 28999999.967999998480 27870000.009999990463 3945938.986000000965 60349.686368231 2024-02-09T16:28:22.215140+00:00 19994330.284000039101 29000000.013999991119 27869999.993000030518 3948176.009000002872 60349.686379621 2024-02-09T16:28:23.199282+00:00 19994330.286999940872 29000000.015000000596 27869999.972999989986 3949279.944999992847 60349.686391373 2024-02-09T16:28:24.214666+00:00 19994330.286000009626 29000000.000999998301 27870000.028000000864 3947509.128000020981 60349.686402764 2024-02-09T16:28:25.198808+00:00 19994330.287999991328 28999999.983000010252 27869999.998999949545 3942176.986000000965 60349.686414516 2024-02-09T16:28:26.214191+00:00 19994330.287999991328 29000000.005999978632 27869999.969000101089 3949055.856999992859 60349.686425907 2024-02-09T16:28:27.198335+00:00 19994330.284000039101 29000000.001000020653 27870000.041999939829 3945796.074999988079 60349.686437659 2024-02-09T16:28:28.213719+00:00 19994330.284999970347 28999999.986999988556 27869999.937000039965 3948124.974999994040 60349.686449230 2024-02-09T16:28:29.213482+00:00 19994330.289999961853 28999999.986999988556 27869999.985999941826 3948174.992000014056 60349.686460801 2024-02-09T16:28:30.213245+00:00 19994330.282000061125 29000000.016000028700 27870000.052999969572 3949553.062000005972 60349.686472373 2024-02-09T16:28:31.213008+00:00 19994330.286999940872 28999999.958999991417 27869999.988000039011 3949583.961999983061 60349.686483944 2024-02-09T16:28:32.212771+00:00 19994330.287000060081 29000000.065999981016 27870000.014000058174 3950540.020999997854 60349.686495516 2024-02-09T16:28:33.212535+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3952528.040000020992 60349.686507087 2024-02-09T16:28:34.212297+00:00 19994330.284999970347 29000000.010999981314 27870000.031000021845 3948461.935999989975 60349.686518658 2024-02-09T16:28:35.212061+00:00 19994330.284000039101 28999999.984000030905 27869999.931999921799 3952207.983000009786 60349.686530048 2024-02-09T16:28:36.196202+00:00 19994330.288999918848 29000000.001999970526 27870000.055999990553 3947477.094999998808 60349.686541801 2024-02-09T16:28:37.211587+00:00 19994330.284000039101 29000000.000999990851 27870000.013000011444 3946819.989999980200 60349.686553191 2024-02-09T16:28:38.195729+00:00 19994330.287000060081 29000000.028000000864 27869999.976000070572 3949926.949000000954 60349.686564943 2024-02-09T16:28:39.211113+00:00 19994330.289999999106 28999999.948000010103 27869999.982999920845 3945397.029000014067 60349.686576334 2024-02-09T16:28:40.195254+00:00 19994330.284000001848 29000000.028000000864 27870000.022999998182 3944371.863999993075 60349.686588086 2024-02-09T16:28:41.210638+00:00 19994330.284000001848 28999999.998999949545 27869999.957000020891 3948847.046000003815 60349.686599477 2024-02-09T16:28:42.194781+00:00 19994330.285999998450 28999999.937000039965 27869999.983000040054 3949733.097000002861 60349.686611229 2024-02-09T16:28:43.210166+00:00 19994330.285999998450 29000000.062000039965 27870000.044000029564 3952386.974999994040 60349.686622619 2024-02-09T16:28:44.194307+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3944780.126000016928 60349.686634372 2024-02-09T16:28:45.209691+00:00 19994330.287999991328 28999999.988999959081 27869999.980000000447 3946751.905000001192 60349.686645762 2024-02-09T16:28:46.193833+00:00 19994330.283000018448 29000000.027000069618 27870000.037000000477 3944986.018999993801 60349.686657514 2024-02-09T16:28:47.209217+00:00 19994330.289000000805 28999999.964999910444 27869999.959999989718 3944466.894999980927 60349.686668904 2024-02-09T16:28:48.193360+00:00 19994330.285000000149 28999999.998000029474 27870000.006000008434 3946456.046000003815 60349.686680657 2024-02-09T16:28:49.208744+00:00 19994330.287000000477 29000000.022000070661 27870000.051999989897 3948055.004000008106 60349.686692228 2024-02-09T16:28:50.208507+00:00 19994330.282999988645 28999999.990999940783 27869999.978999998420 3949315.957000017166 60349.686703799 2024-02-09T16:28:51.208270+00:00 19994330.286999970675 28999999.996000051498 27869999.997000008821 3945483.107999979984 60349.686715371 2024-02-09T16:28:52.208033+00:00 19994330.292000059038 28999999.987999919802 27870000.013000011444 3949813.864000021946 60349.686726942 2024-02-09T16:28:53.207796+00:00 19994330.280999958515 29000000.037000060081 27870000.002999961376 3948547.100999950897 60349.686738513 2024-02-09T16:28:54.207560+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3953247.997000039089 60349.686750085 2024-02-09T16:28:55.207322+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3941521.076999961864 60349.686761656 2024-02-09T16:28:56.207086+00:00 19994330.282000008970 29000000.008000019938 27869999.984000030905 3947708.935000001919 60349.686773228 2024-02-09T16:28:57.206849+00:00 19994330.291000008583 28999999.993999961764 27869999.992999970913 3949641.997000039089 60349.686784799 2024-02-09T16:28:58.206612+00:00 19994330.280000030994 29000000.013000000268 27870000.039000030607 3951565.004000008106 60349.686796370 2024-02-09T16:28:59.206375+00:00 19994330.291000008583 28999999.973000001162 27870000.004000011832 3953672.978999971878 60349.686807942 2024-02-09T16:29:00.206138+00:00 19994330.287000000477 29000000.017000000924 27869999.970999959856 3952213.961000024807 60349.686819513 2024-02-09T16:29:01.205901+00:00 19994330.283999979496 28999999.974999990314 27870000.008999999613 3949972.076999961864 60349.686831084 2024-02-09T16:29:02.205664+00:00 19994330.286000009626 29000000.016999989748 27870000.001000050455 3950702.946000040043 60349.686842655 2024-02-09T16:29:03.205427+00:00 19994330.285999950022 28999999.975000020117 27869999.980000019073 3951717.989999949932 60349.686854227 2024-02-09T16:29:04.205191+00:00 19994330.285000029951 29000000.021999981254 27869999.984999898821 3946429.045000017155 60349.686865798 2024-02-09T16:29:05.204953+00:00 19994330.285000029951 28999999.978000018746 27870000.046000000089 3949889.014999986161 60349.686877369 2024-02-09T16:29:06.204717+00:00 19994330.284999970347 29000000.007999960333 27869999.961000081152 3945361.871000051033 60349.686888941 2024-02-09T16:29:07.204480+00:00 19994330.291000008583 29000000.005000051111 27869999.990000009537 3948274.048999965191 60349.686900512 2024-02-09T16:29:08.204243+00:00 19994330.286000009626 28999999.996999979019 27870000.031999949366 3948945.984000027180 60349.686912084 2024-02-09T16:29:09.204006+00:00 19994330.284999970347 29000000.001999970526 27869999.953999999911 3947868.066999971867 60349.686923655 2024-02-09T16:29:10.203769+00:00 19994330.287000060081 29000000.010000050068 27870000.052999969572 3948580.022000014782 60349.686935407 2024-02-09T16:29:11.219154+00:00 19994330.283999919891 28999999.980999950320 27869999.979000091553 3949115.934000014793 60349.686946797 2024-02-09T16:29:12.203295+00:00 19994330.284000039101 29000000.007000029087 27869999.942999958992 3948249.018999993801 60349.686958550 2024-02-09T16:29:13.218679+00:00 19994330.291000008583 29000000.008000019938 27870000.070999979973 3946731.016999959946 60349.686969940 2024-02-09T16:29:14.202822+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3945942.990000010002 60349.686981692 2024-02-09T16:29:15.218205+00:00 19994330.286000009626 29000000.013999998569 27870000.053999900818 3949417.923000038136 60349.686993083 2024-02-09T16:29:16.202348+00:00 19994330.283999919891 28999999.989000018686 27869999.943000078201 3946137.100999950897 60349.687004835 2024-02-09T16:29:17.217732+00:00 19994330.284000039101 29000000.005999919027 27870000.052999969572 3951226.866000055801 60349.687016225 2024-02-09T16:29:18.201874+00:00 19994330.286000009626 29000000.024999979883 27870000.001000050455 3949236.104999959003 60349.687027978 2024-02-09T16:29:19.217258+00:00 19994330.287999991328 28999999.970000028610 27869999.941999908537 3945633.041999996174 60349.687039368 2024-02-09T16:29:20.201399+00:00 19994330.284999970347 28999999.977000001818 27869999.973000049591 3952522.892000020016 60349.687051120 2024-02-09T16:29:21.216785+00:00 19994330.290000081062 29000000.055000070482 27870000.069000009447 3948279.101999998093 60349.687062511 2024-02-09T16:29:22.200926+00:00 19994330.282999988645 28999999.974999900907 27869999.989000000060 3948208.957000017166 60349.687074263 2024-02-09T16:29:23.216311+00:00 19994330.286999940872 28999999.997000098228 27870000.021999999881 3948476.092000008095 60349.687085654 2024-02-09T16:29:24.200452+00:00 19994330.284999970347 29000000.030999898911 27870000.011999990791 3946311.939999998081 60349.687097406 2024-02-09T16:29:25.215837+00:00 19994330.287000060081 28999999.964000109583 27869999.942999999970 3949299.918999969959 60349.687108796 2024-02-09T16:29:26.199978+00:00 19994330.284999970347 29000000.001999970526 27870000.052000001073 3949452.209999979008 60349.687120548 2024-02-09T16:29:27.215363+00:00 19994330.289000030607 28999999.995999928564 27869999.984000001103 3949532.807000041008 60349.687131939 2024-02-09T16:29:28.199505+00:00 19994330.286000009626 29000000.012000080198 27870000.029000010341 3949410.037000000011 60349.687143691 2024-02-09T16:29:29.214889+00:00 19994330.286999940872 28999999.972999930382 27869999.937999989837 3951365.995000004768 60349.687155081 2024-02-09T16:29:30.199031+00:00 19994330.284000039101 29000000.028000000864 27870000.035000000149 3944929.024999976158 60349.687166833 2024-02-09T16:29:31.214415+00:00 19994330.286000009626 28999999.967000011355 27869999.960999999195 3948320.914000033867 60349.687178224 2024-02-09T16:29:32.198557+00:00 19994330.284000039101 28999999.990000009537 27870000.003000020981 3945665.005999981891 60349.687189796 2024-02-09T16:29:33.198320+00:00 19994330.285999998450 28999999.990000009537 27870000.001999970526 3943468.041999996174 60349.687201547 2024-02-09T16:29:34.213704+00:00 19994330.287999998778 29000000.057000041008 27870000.008000019938 3942698.964999973774 60349.687212938 2024-02-09T16:29:35.197846+00:00 19994330.286999989301 28999999.988000001758 27870000.052999969572 3947563.119000018109 60349.687224690 2024-02-09T16:29:36.213230+00:00 19994330.286000009626 29000000.007999990135 27869999.975000020117 3950373.912000000011 60349.687236081 2024-02-09T16:29:37.197373+00:00 19994330.287999991328 29000000.012000009418 27870000.005999978632 3947569.086000024807 60349.687247833 2024-02-09T16:29:38.212757+00:00 19994330.286000009626 29000000.006999999285 27869999.995999988168 3945187.870000004768 60349.687259223 2024-02-09T16:29:39.196899+00:00 19994330.285000000149 28999999.968000009656 27869999.985000010580 3950073.053999959957 60349.687270976 2024-02-09T16:29:40.212283+00:00 19994330.280999988317 29000000.010999981314 27869999.944000069052 3941913.022000014782 60349.687282366 2024-02-09T16:29:41.196425+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3945269.972999989986 60349.687294118 2024-02-09T16:29:42.211809+00:00 19994330.287000000477 28999999.981000009924 27870000.011999960989 3946147.943000019062 60349.687305509 2024-02-09T16:29:43.195951+00:00 19994330.284000009298 28999999.995000001043 27870000.039000030607 3941782.185999989975 60349.687317261 2024-02-09T16:29:44.211335+00:00 19994330.288999971002 29000000.014999989420 27869999.946999911219 3942510.944000006188 60349.687328652 2024-02-09T16:29:45.195477+00:00 19994330.283000018448 29000000.000999990851 27870000.024000048637 3949437.009999989998 60349.687340403 2024-02-09T16:29:46.210862+00:00 19994330.284999970347 28999999.969000041485 27869999.927000049502 3944802.962000011932 60349.687351794 2024-02-09T16:29:47.195004+00:00 19994330.285000029951 29000000.014999989420 27870000.088999990374 3951786.931999980938 60349.687363546 2024-02-09T16:29:48.210388+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3943173.025000036228 60349.687374936 2024-02-09T16:29:49.194530+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3945905.000000000000 60349.687386689 2024-02-09T16:29:50.209914+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3949319.072999954224 60349.687398079 2024-02-09T16:29:51.194056+00:00 19994330.288999971002 29000000.008000019938 27869999.988999959081 3947537.893999993801 60349.687409831 2024-02-09T16:29:52.209441+00:00 19994330.284000039101 28999999.997999969870 27869999.986999988556 3947824.175999999046 60349.687421222 2024-02-09T16:29:53.193582+00:00 19994330.283999979496 28999999.979000028223 27869999.976000070572 3950822.905000030994 60349.687432974 2024-02-09T16:29:54.208966+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3951008.985000013839 60349.687444365 2024-02-09T16:29:55.193108+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3950830.990999937057 60349.687456117 2024-02-09T16:29:56.208493+00:00 19994330.289999961853 29000000.003999948502 27869999.959999918938 3949306.078000069130 60349.687467688 2024-02-09T16:29:57.208256+00:00 19994330.282000008970 29000000.000000000000 27870000.052000049502 3949347.896000028122 60349.687479259 2024-02-09T16:29:58.208018+00:00 19994330.287999991328 29000000.002000089735 27869999.958000060171 3948767.082999945153 60349.687490831 2024-02-09T16:29:59.207783+00:00 19994330.284000039101 28999999.978999968618 27870000.019999980927 3945585.968000053894 60349.687502402 2024-02-09T16:30:00.207546+00:00 19994330.286999940872 29000000.029999971390 27870000.011999960989 3946660.956999897957 60349.687513974 2024-02-09T16:30:01.207308+00:00 19994330.285000089556 28999999.942000031471 27869999.960000000894 3947546.062000035774 60349.687525545 2024-02-09T16:30:02.207072+00:00 19994330.283999919891 29000000.029000040144 27870000.101999990642 3952350.976999998093 60349.687537116 2024-02-09T16:30:03.206834+00:00 19994330.291000008583 29000000.016999959946 27869999.946000009775 3951801.067000031006 60349.687548688 2024-02-09T16:30:04.206597+00:00 19994330.284000039101 29000000.018000010401 27869999.995999988168 3953047.851999998093 60349.687560259 2024-02-09T16:30:05.206361+00:00 19994330.287000060081 28999999.980999950320 27869999.998000010848 3950419.039999961853 60349.687571830 2024-02-09T16:30:06.206123+00:00 19994330.286999940872 29000000.042999979109 27870000.021999981254 3949107.009000062943 60349.687583401 2024-02-09T16:30:07.205887+00:00 19994330.287000060081 28999999.945000048727 27869999.932000011206 3946278.054999948014 60349.687594973 2024-02-09T16:30:08.205650+00:00 19994330.283999919891 29000000.034000039101 27870000.108000010252 3955048.947999954224 60349.687606544 2024-02-09T16:30:09.205413+00:00 19994330.286000009626 28999999.992999911308 27869999.944000009447 3951662.061000109185 60349.687618115 2024-02-09T16:30:10.205176+00:00 19994330.287000060081 28999999.948000069708 27869999.931999981403 3947438.914999961853 60349.687629687 2024-02-09T16:30:11.204939+00:00 19994330.283999919891 29000000.074999928474 27870000.096999999136 3948691.116999983788 60349.687641258 2024-02-09T16:30:12.204703+00:00 19994330.289000030607 28999999.958999998868 27869999.987999979407 3945352.008000016212 60349.687652830 2024-02-09T16:30:13.204465+00:00 19994330.284000039101 28999999.986000001431 27869999.950000051409 3948227.898000001907 60349.687664401 2024-02-09T16:30:14.204228+00:00 19994330.286000009626 29000000.030999999493 27870000.070999979973 3946825.072999954224 60349.687675972 2024-02-09T16:30:15.203992+00:00 19994330.286999940872 29000000.011000011116 27869999.958999991417 3948950.962000011932 60349.687687543 2024-02-09T16:30:16.203755+00:00 19994330.284999970347 28999999.956999991089 27869999.961000028998 3946249.927999972831 60349.687699115 2024-02-09T16:30:17.203518+00:00 19994330.290000081062 29000000.006000008434 27870000.047999981791 3949449.120000004768 60349.687710867 2024-02-09T16:30:18.218902+00:00 19994330.282999988645 29000000.021000001580 27870000.010999981314 3952707.899000049103 60349.687722257 2024-02-09T16:30:19.203044+00:00 19994330.283999919891 28999999.990000009537 27869999.958999991417 3944541.049000024796 60349.687734010 2024-02-09T16:30:20.218428+00:00 19994330.287999991328 28999999.997000008821 27869999.983000040054 3946498.230000019073 60349.687745400 2024-02-09T16:30:21.202571+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3948930.773000001907 60349.687757152 2024-02-09T16:30:22.217955+00:00 19994330.282000061125 29000000.004000011832 27870000.028999920934 3950357.083999990951 60349.687768543 2024-02-09T16:30:23.202096+00:00 19994330.284000039101 28999999.956999961287 27869999.948000069708 3947893.890999913216 60349.687780295 2024-02-09T16:30:24.217481+00:00 19994330.288999918848 29000000.065999981016 27870000.036999940872 3946860.133000016212 60349.687791686 2024-02-09T16:30:25.201623+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3944442.874000072014 60349.687803437 2024-02-09T16:30:26.217008+00:00 19994330.282999999821 28999999.949000000954 27869999.911999940872 3946510.977999926079 60349.687814828 2024-02-09T16:30:27.201149+00:00 19994330.284000001848 28999999.991999980062 27870000.118000030518 3949240.029999970924 60349.687826580 2024-02-09T16:30:28.216533+00:00 19994330.289000000805 29000000.029999971390 27869999.935999989510 3944604.961000084877 60349.687837971 2024-02-09T16:30:29.200674+00:00 19994330.282000008970 28999999.990000009537 27870000.029999971390 3947259.032999991905 60349.687849723 2024-02-09T16:30:30.216060+00:00 19994330.289999991655 28999999.963999990374 27869999.904000040144 3946835.912999988068 60349.687861113 2024-02-09T16:30:31.200201+00:00 19994330.285000011325 29000000.039000030607 27870000.083999991417 3944348.103000044823 60349.687872685 2024-02-09T16:30:32.199964+00:00 19994330.285999998450 29000000.046999931335 27870000.032999988645 3952085.982999920845 60349.687884256 2024-02-09T16:30:33.199727+00:00 19994330.287999991328 28999999.927000049502 27869999.924000021070 3948547.004999995232 60349.687895827 2024-02-09T16:30:34.199491+00:00 19994330.283000018448 29000000.009999990463 27870000.077999949455 3951250.016000031959 60349.687907399 2024-02-09T16:30:35.199254+00:00 19994330.287000000477 29000000.006000038236 27869999.933000091463 3946311.986999989022 60349.687918970 2024-02-09T16:30:36.199017+00:00 19994330.283999979496 28999999.965000029653 27870000.026000019163 3944100.970999956131 60349.687930542 2024-02-09T16:30:37.198780+00:00 19994330.288000021130 29000000.044999960810 27869999.966999888420 3949698.957000017166 60349.687942113 2024-02-09T16:30:38.198543+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3946906.069000006188 60349.687953684 2024-02-09T16:30:39.198306+00:00 19994330.285999979824 28999999.968999978155 27870000.000000000000 3951996.091000080109 60349.687965255 2024-02-09T16:30:40.198069+00:00 19994330.290000021458 29000000.011999960989 27869999.971000000834 3946813.883999944199 60349.687977008 2024-02-09T16:30:41.213453+00:00 19994330.282000008970 29000000.047000050545 27870000.074000000954 3946751.003000020981 60349.687988398 2024-02-09T16:30:42.197595+00:00 19994330.289999961853 28999999.950999978930 27869999.964999999851 3946425.013000010978 60349.688000150 2024-02-09T16:30:43.212980+00:00 19994330.278000000864 29000000.004999998957 27870000.013000000268 3949612.072000027169 60349.688011541 2024-02-09T16:30:44.197122+00:00 19994330.290000021458 29000000.011000040919 27869999.986000001431 3946520.876999973785 60349.688023293 2024-02-09T16:30:45.212506+00:00 19994330.286000009626 29000000.014000058174 27869999.986000001431 3947437.158999919891 60349.688034683 2024-02-09T16:30:46.196647+00:00 19994330.287999991328 29000000.009999990463 27870000.058999989182 3950548.936000109185 60349.688046436 2024-02-09T16:30:47.212032+00:00 19994330.287999991328 28999999.974999900907 27869999.982000019401 3948232.988999962807 60349.688057826 2024-02-09T16:30:48.196174+00:00 19994330.283999979496 29000000.000000000000 27869999.981999989599 3945130.930999993812 60349.688069578 2024-02-09T16:30:49.211558+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3947871.070999979973 60349.688080969 2024-02-09T16:30:50.195700+00:00 19994330.283000048250 29000000.013999998569 27870000.032999988645 3947948.021999955177 60349.688092721 2024-02-09T16:30:51.211084+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3943580.879999995232 60349.688104112 2024-02-09T16:30:52.195227+00:00 19994330.286999940872 29000000.004999998957 27869999.983999971300 3946636.026000022888 60349.688115864 2024-02-09T16:30:53.210611+00:00 19994330.287999991328 29000000.024999991059 27870000.056000050157 3948938.064000010025 60349.688127254 2024-02-09T16:30:54.194752+00:00 19994330.285000089556 28999999.946000009775 27869999.945999979973 3948643.029999970924 60349.688139006 2024-02-09T16:30:55.210137+00:00 19994330.286000009626 29000000.006000008434 27869999.958000000566 3946809.866000055801 60349.688150397 2024-02-09T16:30:56.194279+00:00 19994330.285999890417 29000000.028000000864 27870000.059000018984 3948484.064000010025 60349.688162149 2024-02-09T16:30:57.209663+00:00 19994330.284000039101 28999999.997999999672 27870000.001999970526 3950432.011999965180 60349.688173539 2024-02-09T16:30:58.193805+00:00 19994330.286000009626 28999999.982999980450 27869999.983999971300 3948092.011000037193 60349.688185291 2024-02-09T16:30:59.209189+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3949558.006000041962 60349.688196682 2024-02-09T16:31:00.193332+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3950601.932999968994 60349.688208434 2024-02-09T16:31:01.208715+00:00 19994330.289999961853 29000000.023999989033 27870000.004999998957 3948173.034999967087 60349.688219825 2024-02-09T16:31:02.192857+00:00 19994330.282000061125 28999999.995000001043 27870000.019999980927 3947790.963999987114 60349.688231577 2024-02-09T16:31:03.208242+00:00 19994330.286999940872 28999999.977999988943 27869999.928000088781 3949386.008000016212 60349.688243148 2024-02-09T16:31:04.208005+00:00 19994330.286000009626 29000000.010000050068 27870000.093999978155 3946222.057999968994 60349.688254720 2024-02-09T16:31:05.207768+00:00 19994330.286999940872 28999999.982999980450 27869999.922999981791 3948725.861000061035 60349.688266291 2024-02-09T16:31:06.207531+00:00 19994330.289000030607 29000000.032999988645 27870000.044999960810 3945041.100999950897 60349.688277862 2024-02-09T16:31:07.207294+00:00 19994330.279999971390 28999999.972999989986 27870000.006000038236 3950572.897000073921 60349.688289434 2024-02-09T16:31:08.207057+00:00 19994330.291000008583 29000000.014000058174 27870000.013999938965 3950054.148999928962 60349.688301005 2024-02-09T16:31:09.206820+00:00 19994330.284000039101 29000000.022999998182 27869999.974000100046 3947255.820999979973 60349.688312576 2024-02-09T16:31:10.206584+00:00 19994330.286000009626 28999999.982999920845 27869999.969999909401 3943033.155000091065 60349.688324147 2024-02-09T16:31:11.206346+00:00 19994330.286000009626 29000000.006000038236 27870000.032000061125 3950465.018999934196 60349.688335719 2024-02-09T16:31:12.206109+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3951105.014000058174 60349.688347290 2024-02-09T16:31:13.205873+00:00 19994330.284000039101 29000000.004000071436 27869999.970999959856 3945816.946999907028 60349.688358861 2024-02-09T16:31:14.205635+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3953855.975000023842 60349.688370433 2024-02-09T16:31:15.205398+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3949113.016000031959 60349.688382004 2024-02-09T16:31:16.205162+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3952223.973000050057 60349.688393576 2024-02-09T16:31:17.204925+00:00 19994330.283999919891 28999999.988000039011 27870000.011999960989 3945708.056999921799 60349.688405147 2024-02-09T16:31:18.204687+00:00 19994330.284000039101 28999999.975000020117 27869999.962000001222 3945017.932999968994 60349.688416718 2024-02-09T16:31:19.204451+00:00 19994330.289000030607 28999999.992999911308 27870000.022999990731 3948661.057000041008 60349.688428289 2024-02-09T16:31:20.204214+00:00 19994330.284000001848 29000000.009999990463 27870000.011000011116 3947966.889999986161 60349.688439861 2024-02-09T16:31:21.203978+00:00 19994330.285999998450 28999999.999000068754 27870000.032999988645 3946658.041000009049 60349.688451432 2024-02-09T16:31:22.203740+00:00 19994330.287999998778 29000000.021999958903 27869999.945999991149 3946798.085000038147 60349.688463003 2024-02-09T16:31:23.203503+00:00 19994330.285999998450 28999999.983000040054 27870000.013000011444 3946900.056999921799 60349.688474575 2024-02-09T16:31:24.203266+00:00 19994330.285999998450 28999999.990000009537 27869999.993999991566 3954028.946000099182 60349.688486146 2024-02-09T16:31:25.203030+00:00 19994330.285000000149 29000000.018999930471 27870000.012000020593 3950270.000000000000 60349.688497717 2024-02-09T16:31:26.202793+00:00 19994330.289000019431 28999999.967000000179 27869999.984000001103 3949801.945999979973 60349.688509470 2024-02-09T16:31:27.218177+00:00 19994330.282999988645 29000000.036000009626 27869999.974999960512 3947513.080999969970 60349.688520860 2024-02-09T16:31:28.202319+00:00 19994330.287999991328 28999999.989999998361 27870000.020000040531 3949031.901000022888 60349.688532612 2024-02-09T16:31:29.217703+00:00 19994330.284000009298 28999999.969000000507 27870000.001999970526 3945136.952000021935 60349.688544003 2024-02-09T16:31:30.201845+00:00 19994330.287999991328 29000000.051999989897 27870000.040000021458 3948122.078999996185 60349.688555755 2024-02-09T16:31:31.217230+00:00 19994330.284000009298 28999999.964999999851 27869999.953000009060 3945985.106999992859 60349.688567146 2024-02-09T16:31:32.201372+00:00 19994330.285000000149 29000000.021000001580 27870000.053999960423 3948670.944000006188 60349.688578898 2024-02-09T16:31:33.216756+00:00 19994330.288999971002 29000000.001000020653 27870000.003000020981 3950396.998999952804 60349.688590288 2024-02-09T16:31:34.200897+00:00 19994330.285000029951 28999999.977000001818 27869999.954999979585 3948944.929000020027 60349.688601859 2024-02-09T16:31:35.200661+00:00 19994330.287999991328 29000000.010999981314 27870000.022000011057 3950037.044000030030 60349.688613431 2024-02-09T16:31:36.200424+00:00 19994330.286000009626 29000000.028000000864 27869999.969999969006 3951005.027999997139 60349.688625002 2024-02-09T16:31:37.200187+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3946020.955999969970 60349.688636573 2024-02-09T16:31:38.199950+00:00 19994330.285000029951 28999999.986000001431 27869999.990000009537 3949971.093999981880 60349.688648145 2024-02-09T16:31:39.199713+00:00 19994330.283999979496 28999999.978999968618 27870000.040000081062 3950769.807999968994 60349.688659716 2024-02-09T16:31:40.199477+00:00 19994330.291000008583 29000000.022000011057 27870000.021999958903 3946753.067000031006 60349.688671288 2024-02-09T16:31:41.199240+00:00 19994330.282999988645 28999999.986999988556 27869999.950000051409 3950135.014999986161 60349.688682859 2024-02-09T16:31:42.199002+00:00 19994330.284999970347 29000000.018999990076 27870000.034999970347 3949564.947000027169 60349.688694430 2024-02-09T16:31:43.198765+00:00 19994330.288000050932 29000000.002000030130 27869999.985999941826 3947377.039999961853 60349.688706001 2024-02-09T16:31:44.198528+00:00 19994330.284999970347 29000000.021999958903 27870000.030000090599 3948986.109000086784 60349.688717573 2024-02-09T16:31:45.198292+00:00 19994330.286000009626 28999999.988000039011 27869999.982999920845 3949524.867999910843 60349.688729144 2024-02-09T16:31:46.198054+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3952020.105000019073 60349.688740715 2024-02-09T16:31:47.197818+00:00 19994330.281999949366 28999999.978999968618 27870000.022999998182 3947213.004000068177 60349.688752287 2024-02-09T16:31:48.197581+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3946211.972999929916 60349.688763858 2024-02-09T16:31:49.197344+00:00 19994330.286000009626 29000000.032999988645 27869999.979000091553 3947573.976000071038 60349.688775610 2024-02-09T16:31:50.212729+00:00 19994330.284999970347 28999999.985999941826 27870000.021999958903 3944236.986999989022 60349.688787001 2024-02-09T16:31:51.196870+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3949519.968999981880 60349.688798753 2024-02-09T16:31:52.212254+00:00 19994330.289000030607 29000000.024000048637 27869999.980999950320 3950556.141999959946 60349.688810144 2024-02-09T16:31:53.196396+00:00 19994330.282999988645 29000000.011000040919 27870000.036000009626 3953403.807000041008 60349.688821896 2024-02-09T16:31:54.211781+00:00 19994330.284000039101 28999999.987999919802 27869999.945999979973 3952800.100999950897 60349.688833286 2024-02-09T16:31:55.195923+00:00 19994330.289999961853 28999999.988000039011 27870000.011000040919 3950986.014999986161 60349.688845038 2024-02-09T16:31:56.211307+00:00 19994330.284999970347 28999999.998000029474 27869999.984999999404 3951623.968000053894 60349.688856429 2024-02-09T16:31:57.195449+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3950515.960999966133 60349.688868181 2024-02-09T16:31:58.210833+00:00 19994330.284999970347 29000000.003000020981 27870000.036999989301 3948711.046000003815 60349.688879571 2024-02-09T16:31:59.194975+00:00 19994330.287000060081 29000000.008999940008 27870000.028999999166 3950300.019999980927 60349.688891324 2024-02-09T16:32:00.210360+00:00 19994330.281999949366 28999999.970000028610 27869999.936000000685 3949221.922000051010 60349.688902714 2024-02-09T16:32:01.194502+00:00 19994330.289000030607 28999999.983000040054 27870000.016999989748 3945770.041000009049 60349.688914466 2024-02-09T16:32:02.209885+00:00 19994330.281999949366 29000000.026999950409 27870000.025000009686 3951296.031999946106 60349.688925857 2024-02-09T16:32:03.194028+00:00 19994330.288000110537 29000000.019999999553 27869999.983000010252 3949291.055000067223 60349.688937609 2024-02-09T16:32:04.209412+00:00 19994330.288999918848 28999999.978999998420 27869999.967000011355 3943745.949000000954 60349.688949000 2024-02-09T16:32:05.193554+00:00 19994330.287000060081 29000000.015999998897 27870000.025999989361 3952348.019999980927 60349.688960752 2024-02-09T16:32:06.208938+00:00 19994330.281999949366 28999999.971999999136 27870000.017000019550 3946954.921999930870 60349.688972142 2024-02-09T16:32:07.193080+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3947110.125000000000 60349.688983894 2024-02-09T16:32:08.208465+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3947001.953000069130 60349.688995285 2024-02-09T16:32:09.192607+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3947970.970999956131 60349.689007037 2024-02-09T16:32:10.207991+00:00 19994330.282999988645 28999999.971999999136 27869999.986000001431 3946343.026000022888 60349.689018608 2024-02-09T16:32:11.207753+00:00 19994330.290000081062 29000000.037000000477 27870000.074999991804 3944036.935000061989 60349.689030180 2024-02-09T16:32:12.207517+00:00 19994330.288999918848 29000000.009999990463 27869999.974999960512 3948348.081999999937 60349.689041751 2024-02-09T16:32:13.207280+00:00 19994330.285000089556 28999999.999000009149 27869999.966000020504 3947610.896000000183 60349.689053322 2024-02-09T16:32:14.207043+00:00 19994330.278999999166 28999999.976000010967 27870000.003000020981 3948167.065000000875 60349.689064894 2024-02-09T16:32:15.206806+00:00 19994330.291000001132 29000000.028000000864 27869999.999000009149 3951607.989999997895 60349.689076465 2024-02-09T16:32:16.206569+00:00 19994330.286000009626 28999999.966999951750 27870000.003999948502 3951686.043000000995 60349.689088036 2024-02-09T16:32:17.206333+00:00 19994330.287000000477 29000000.028000060469 27870000.014000058174 3955133.020999997854 60349.689099608 2024-02-09T16:32:18.206095+00:00 19994330.285999998450 28999999.973999980837 27869999.991999980062 3950443.944999999832 60349.689111179 2024-02-09T16:32:19.205859+00:00 19994330.285000011325 29000000.034999970347 27870000.021000031382 3949272.941000002902 60349.689122750 2024-02-09T16:32:20.205622+00:00 19994330.287999991328 28999999.956000030041 27869999.982999920845 3951693.074000000954 60349.689134322 2024-02-09T16:32:21.205385+00:00 19994330.284000009298 29000000.010999981314 27870000.009000059217 3950477.953999996185 60349.689145893 2024-02-09T16:32:22.205147+00:00 19994330.283999979496 29000000.004999998957 27869999.970999959856 3953177.041000001132 60349.689157464 2024-02-09T16:32:23.204911+00:00 19994330.288000021130 28999999.998000029474 27870000.032000061125 3956067.020999997854 60349.689169035 2024-02-09T16:32:24.204674+00:00 19994330.283999979496 29000000.001999970526 27870000.005999919027 3953728.953000002075 60349.689180607 2024-02-09T16:32:25.204437+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3950654.958999998868 60349.689192178 2024-02-09T16:32:26.204200+00:00 19994330.284000009298 29000000.004000071436 27870000.046999931335 3949966.993000001181 60349.689203749 2024-02-09T16:32:27.203963+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3950367.061999998987 60349.689215321 2024-02-09T16:32:28.203726+00:00 19994330.283999979496 28999999.985999941826 27869999.949000000954 3955908.039000004996 60349.689226892 2024-02-09T16:32:29.203490+00:00 19994330.284000039101 29000000.060999989510 27870000.111999988556 3944909.942000002135 60349.689238464 2024-02-09T16:32:30.203253+00:00 19994330.285999950022 28999999.958000060171 27869999.942000031471 3944989.000000000000 60349.689250035 2024-02-09T16:32:31.203015+00:00 19994330.288000050932 29000000.005999919027 27870000.028000000864 3949195.090999991167 60349.689261606 2024-02-09T16:32:32.202779+00:00 19994330.289999961853 28999999.996999979019 27869999.965999960899 3948348.824000000954 60349.689273178 2024-02-09T16:32:33.202541+00:00 19994330.284000039101 29000000.004000071436 27870000.014999989420 3945283.061000003945 60349.689284930 2024-02-09T16:32:34.217927+00:00 19994330.287000000477 28999999.990999940783 27870000.011000040919 3949048.076000005007 60349.689296320 2024-02-09T16:32:35.202068+00:00 19994330.283999979496 29000000.004000071436 27869999.991999998689 3948720.966999993194 60349.689307892 2024-02-09T16:32:36.201831+00:00 19994330.286000009626 29000000.011999960989 27870000.033000010997 3949648.989000007976 60349.689319463 2024-02-09T16:32:37.201594+00:00 19994330.287999991328 28999999.996999979019 27869999.982999999076 3947805.033999993932 60349.689331034 2024-02-09T16:32:38.201357+00:00 19994330.283999979496 28999999.991000059992 27869999.978000000119 3944893.958000003826 60349.689342605 2024-02-09T16:32:39.201121+00:00 19994330.287999991328 29000000.003000020981 27869999.984999999404 3947964.936999992002 60349.689354177 2024-02-09T16:32:40.200884+00:00 19994330.287000060081 29000000.028000000864 27870000.092999991030 3951418.098000004888 60349.689365748 2024-02-09T16:32:41.200646+00:00 19994330.287999991328 28999999.934000000358 27869999.923999991268 3947142.974999994040 60349.689377320 2024-02-09T16:32:42.200409+00:00 19994330.281999949366 29000000.029999990016 27869999.988000009209 3949133.027000010014 60349.689388891 2024-02-09T16:32:43.200172+00:00 19994330.287999991328 29000000.041000008583 27870000.057999998331 3946757.008000000846 60349.689400462 2024-02-09T16:32:44.199937+00:00 19994330.282999988645 28999999.983000010252 27869999.940000001341 3948441.953999996185 60349.689412034 2024-02-09T16:32:45.199699+00:00 19994330.287000060081 29000000.005999978632 27870000.023999989033 3949283.097000002861 60349.689423605 2024-02-09T16:32:46.199463+00:00 19994330.286999940872 29000000.004000011832 27870000.003000020981 3951044.935000001919 60349.689435176 2024-02-09T16:32:47.199225+00:00 19994330.288000110537 28999999.953999999911 27869999.986000001431 3951217.970999985933 60349.689446747 2024-02-09T16:32:48.198988+00:00 19994330.285999890417 29000000.011999990791 27869999.972999989986 3950180.036000012886 60349.689458319 2024-02-09T16:32:49.198752+00:00 19994330.284000039101 29000000.028000030667 27870000.041999999434 3947726.952999978792 60349.689469890 2024-02-09T16:32:50.198515+00:00 19994330.284999970347 28999999.998999949545 27869999.957000020891 3949279.998000026215 60349.689481461 2024-02-09T16:32:51.198278+00:00 19994330.285000089556 29000000.000000000000 27870000.059999998659 3950276.952999978792 60349.689493033 2024-02-09T16:32:52.198041+00:00 19994330.288999918848 28999999.981000009924 27869999.962000008672 3946799.074000000954 60349.689504604 2024-02-09T16:32:53.197803+00:00 19994330.287999991328 29000000.002000030130 27870000.028999980539 3948826.085000007879 60349.689516176 2024-02-09T16:32:54.197567+00:00 19994330.285000089556 29000000.004000011832 27869999.977000001818 3948865.916000009049 60349.689527747 2024-02-09T16:32:55.197330+00:00 19994330.283999919891 28999999.969999969006 27870000.000000000000 3950740.993000001181 60349.689539318 2024-02-09T16:32:56.197093+00:00 19994330.287000060081 29000000.022999998182 27870000.024999979883 3949680.005999981891 60349.689551070 2024-02-09T16:32:57.212478+00:00 19994330.284000039101 29000000.028999980539 27869999.947000030428 3948802.061000018846 60349.689562461 2024-02-09T16:32:58.196619+00:00 19994330.286999940872 28999999.962999999523 27869999.988000039011 3950142.039999992121 60349.689574213 2024-02-09T16:32:59.212003+00:00 19994330.284999970347 29000000.024000048637 27870000.069000009447 3949375.886000006925 60349.689585604 2024-02-09T16:33:00.196145+00:00 19994330.291000008583 29000000.018999930471 27869999.978999968618 3949922.013999999035 60349.689597356 2024-02-09T16:33:01.211530+00:00 19994330.285000089556 29000000.002000089735 27869999.985999941826 3947351.995999991894 60349.689608746 2024-02-09T16:33:02.195671+00:00 19994330.285999890417 28999999.991999980062 27870000.062000039965 3946955.048999994993 60349.689620499 2024-02-09T16:33:03.211057+00:00 19994330.282000061125 28999999.953999999911 27869999.907999988645 3947412.905000001192 60349.689631889 2024-02-09T16:33:04.195198+00:00 19994330.289000030607 29000000.055999990553 27870000.095000028610 3945580.076999992132 60349.689643641 2024-02-09T16:33:05.210583+00:00 19994330.281999949366 28999999.949000000954 27869999.924999948591 3947951.979000002146 60349.689655032 2024-02-09T16:33:06.194724+00:00 19994330.287000060081 29000000.023999929428 27870000.031000021845 3952476.026000022888 60349.689666783 2024-02-09T16:33:07.210109+00:00 19994330.289999999106 29000000.017000079155 27869999.958999991417 3945401.019999980927 60349.689678174 2024-02-09T16:33:08.194250+00:00 19994330.287000000477 28999999.978999968618 27870000.036000009626 3950317.978000015020 60349.689689926 2024-02-09T16:33:09.209634+00:00 19994330.285000000149 28999999.996999979019 27869999.983000040054 3949432.878999977838 60349.689701317 2024-02-09T16:33:10.193776+00:00 19994330.285000000149 28999999.998000029474 27869999.964999910444 3947536.012000023853 60349.689713069 2024-02-09T16:33:11.209160+00:00 19994330.285999998450 28999999.988999959081 27870000.004999998957 3950423.057999997865 60349.689724459 2024-02-09T16:33:12.193303+00:00 19994330.285999998450 28999999.991000059992 27870000.035000089556 3948245.162000000011 60349.689736212 2024-02-09T16:33:13.208687+00:00 19994330.285999979824 29000000.020999908447 27870000.002000000328 3945058.947999984026 60349.689747602 2024-02-09T16:33:14.192829+00:00 19994330.286000009626 28999999.971999999136 27869999.982000000775 3947726.925999999046 60349.689759354 2024-02-09T16:33:15.208214+00:00 19994330.287000000477 29000000.058000091463 27870000.024999998510 3943317.988999993075 60349.689770745 2024-02-09T16:33:16.192355+00:00 19994330.287000000477 28999999.978999968618 27869999.993000000715 3947860.971000016201 60349.689782497 2024-02-09T16:33:17.207740+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3950593.106000006199 60349.689794068 2024-02-09T16:33:18.207502+00:00 19994330.285000000149 28999999.986999999732 27870000.011999990791 3950860.996999979019 60349.689805640 2024-02-09T16:33:19.207266+00:00 19994330.286000009626 28999999.982999999076 27869999.962000008672 3949981.841000020970 60349.689817211 2024-02-09T16:33:20.207029+00:00 19994330.284000009298 29000000.011999990791 27870000.035999979824 3955096.108999968041 60349.689828782 2024-02-09T16:33:21.206792+00:00 19994330.287000000477 28999999.995999988168 27869999.978999998420 3952849.967000008095 60349.689840354 2024-02-09T16:33:22.206555+00:00 19994330.287999991328 28999999.992000009865 27869999.956000000238 3944579.127000033855 60349.689851925 2024-02-09T16:33:23.206318+00:00 19994330.284999970347 28999999.988000009209 27870000.009999990463 3946600.796999990940 60349.689863496 2024-02-09T16:33:24.206081+00:00 19994330.285000029951 29000000.025000009686 27869999.986000001431 3946800.002999960911 60349.689875068 2024-02-09T16:33:25.205844+00:00 19994330.282999988645 29000000.009999990463 27870000.030000030994 3947845.065000057220 60349.689886639 2024-02-09T16:33:26.205608+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3945337.052999972831 60349.689898211 2024-02-09T16:33:27.205370+00:00 19994330.287000000477 28999999.986999988556 27870000.005999978632 3944846.023999989033 60349.689909782 2024-02-09T16:33:28.205133+00:00 19994330.287999991328 29000000.018999990076 27870000.010999981314 3948122.824000000954 60349.689921353 2024-02-09T16:33:29.204897+00:00 19994330.287000000477 28999999.986000001431 27869999.979000028223 3953768.115999997128 60349.689932924 2024-02-09T16:33:30.204660+00:00 19994330.287000000477 29000000.036000009626 27870000.057999968529 3950730.082000017166 60349.689944495 2024-02-09T16:33:31.204422+00:00 19994330.282999988645 28999999.979000028223 27869999.934999998659 3954004.901000022888 60349.689956067 2024-02-09T16:33:32.204186+00:00 19994330.283999979496 28999999.964999970049 27870000.040000021458 3951098.038999975193 60349.689967457 2024-02-09T16:33:33.188327+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3952079.078999996185 60349.689979210 2024-02-09T16:33:34.203712+00:00 19994330.284000039101 29000000.015999969095 27869999.967000011355 3946577.898000001907 60349.689990600 2024-02-09T16:33:35.187854+00:00 19994330.291000008583 28999999.991000059992 27870000.024999979883 3950917.031000018120 60349.690002352 2024-02-09T16:33:36.203239+00:00 19994330.284999970347 29000000.024999979883 27870000.043000098318 3943525.986000000965 60349.690013743 2024-02-09T16:33:37.187380+00:00 19994330.284000039101 28999999.957000020891 27869999.899999979883 3950316.967000008095 60349.690025495 2024-02-09T16:33:38.202764+00:00 19994330.287999991328 29000000.006999969482 27870000.036999940872 3943190.054999948014 60349.690036885 2024-02-09T16:33:39.186906+00:00 19994330.284000039101 29000000.003999948502 27870000.028000000864 3947367.950000048149 60349.690048638 2024-02-09T16:33:40.202290+00:00 19994330.285999890417 28999999.983000040054 27869999.986999988556 3945751.981999992859 60349.690060209 2024-02-09T16:33:41.202054+00:00 19994330.284000039101 29000000.004000071436 27869999.981000069529 3947682.027999997139 60349.690071780 2024-02-09T16:33:42.201817+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3944772.923999965191 60349.690083351 2024-02-09T16:33:43.201580+00:00 19994330.290000081062 29000000.032999988645 27870000.050999999046 3947915.972000002861 60349.690094923 2024-02-09T16:33:44.201343+00:00 19994330.285999890417 28999999.980000019073 27870000.000000000000 3948955.041000009049 60349.690106494 2024-02-09T16:33:45.201106+00:00 19994330.282000061125 29000000.031999949366 27870000.048999909312 3946462.050999999046 60349.690118066 2024-02-09T16:33:46.200870+00:00 19994330.287999991328 28999999.970999959856 27869999.928000088781 3947399.069000006188 60349.690129637 2024-02-09T16:33:47.200632+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3950550.925000011921 60349.690141208 2024-02-09T16:33:48.200395+00:00 19994330.286999940872 28999999.957999940962 27869999.978999968618 3948086.135999978054 60349.690152780 2024-02-09T16:33:49.200159+00:00 19994330.287000060081 29000000.024000048637 27870000.036000009626 3947827.833000003826 60349.690164351 2024-02-09T16:33:50.199922+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3951233.067000031006 60349.690175922 2024-02-09T16:33:51.199685+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3947772.984999955166 60349.690187493 2024-02-09T16:33:52.199448+00:00 19994330.281999949366 29000000.004000071436 27869999.951000001281 3946536.043000041973 60349.690199065 2024-02-09T16:33:53.199211+00:00 19994330.285000089556 29000000.000999931246 27870000.052999999374 3946409.968999981880 60349.690210636 2024-02-09T16:33:54.198974+00:00 19994330.287999991328 28999999.977000001818 27869999.948000010103 3948233.032000004780 60349.690222207 2024-02-09T16:33:55.198738+00:00 19994330.283999919891 28999999.995999999344 27870000.044999990612 3943936.961000024807 60349.690233779 2024-02-09T16:33:56.198501+00:00 19994330.287999991328 29000000.026999998838 27869999.951999988407 3947078.980999947060 60349.690245350 2024-02-09T16:33:57.198264+00:00 19994330.287000060081 28999999.966999989003 27869999.958000000566 3946314.995000004768 60349.690256922 2024-02-09T16:33:58.198026+00:00 19994330.286000009626 29000000.002000000328 27870000.021000001580 3944862.064000010025 60349.690268493 2024-02-09T16:33:59.197789+00:00 19994330.284999970347 29000000.013000011444 27870000.057000011206 3951928.002000033855 60349.690280064 2024-02-09T16:34:00.197553+00:00 19994330.286000009626 29000000.008999969810 27870000.013999998569 3952874.084999979008 60349.690291636 2024-02-09T16:34:01.197316+00:00 19994330.284000001848 28999999.990000009537 27869999.947999980301 3951693.894999980927 60349.690303207 2024-02-09T16:34:02.197079+00:00 19994330.285000000149 29000000.006000008434 27870000.002000030130 3949843.962000011932 60349.690314778 2024-02-09T16:34:03.196842+00:00 19994330.289999999106 29000000.008000019938 27870000.005999978632 3956820.001999973785 60349.690326530 2024-02-09T16:34:04.212227+00:00 19994330.287000000477 28999999.998999949545 27870000.013999998569 3944732.959000051022 60349.690337921 2024-02-09T16:34:05.196368+00:00 19994330.285999998450 28999999.993000030518 27870000.017000019550 3948676.146999955177 60349.690349673 2024-02-09T16:34:06.211754+00:00 19994330.284000009298 28999999.958000000566 27869999.934999998659 3951368.828999996185 60349.690361063 2024-02-09T16:34:07.195894+00:00 19994330.284999981523 29000000.050999999046 27870000.042999979109 3949636.066000043880 60349.690372816 2024-02-09T16:34:08.211279+00:00 19994330.286000009626 28999999.971000019461 27869999.981999989599 3947571.015999972820 60349.690384206 2024-02-09T16:34:09.195421+00:00 19994330.286000009626 29000000.037999991328 27870000.003000020981 3943305.988000034820 60349.690395958 2024-02-09T16:34:10.210805+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3949319.048999965191 60349.690407349 2024-02-09T16:34:11.194947+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3949853.952000021935 60349.690419101 2024-02-09T16:34:12.210331+00:00 19994330.286000009626 28999999.989999949932 27870000.019999980927 3947278.019999980927 60349.690430492 2024-02-09T16:34:13.194473+00:00 19994330.285999979824 28999999.976000070572 27869999.980000019073 3949363.008000016212 60349.690442244 2024-02-09T16:34:14.209858+00:00 19994330.284000009298 28999999.987999919802 27869999.983999971300 3946067.960999966133 60349.690453634 2024-02-09T16:34:15.193999+00:00 19994330.287000000477 29000000.032000061125 27870000.044999960810 3949275.953000009060 60349.690465386 2024-02-09T16:34:16.209384+00:00 19994330.282999988645 29000000.008000019938 27870000.004000071436 3950848.087999999989 60349.690476777 2024-02-09T16:34:17.193525+00:00 19994330.288999971002 28999999.967000011355 27869999.973999980837 3945492.004000008106 60349.690488529 2024-02-09T16:34:18.208909+00:00 19994330.288000050932 29000000.031999949366 27869999.998999949545 3944966.982999979984 60349.690499919 2024-02-09T16:34:19.193051+00:00 19994330.284999970347 29000000.028000000864 27870000.006999969482 3949832.114000021946 60349.690511672 2024-02-09T16:34:20.208435+00:00 19994330.285000029951 28999999.961000081152 27870000.008000019938 3951748.947000027169 60349.690523062 2024-02-09T16:34:21.192578+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3951877.931999980938 60349.690534814 2024-02-09T16:34:22.207962+00:00 19994330.282999988645 28999999.970000028610 27869999.995000001043 3947209.029999970924 60349.690546205 2024-02-09T16:34:23.192104+00:00 19994330.289000030607 29000000.044999960810 27870000.002000089735 3951484.057000041008 60349.690557957 2024-02-09T16:34:24.207488+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3951320.902999997139 60349.690569348 2024-02-09T16:34:25.191630+00:00 19994330.291999999434 28999999.986000061035 27870000.008999940008 3951797.981999992859 60349.690581100 2024-02-09T16:34:26.207015+00:00 19994330.282999988645 28999999.981999989599 27870000.032000061125 3951950.014999986161 60349.690592671 2024-02-09T16:34:27.206778+00:00 19994330.282999988645 29000000.047999981791 27870000.005999919027 3950728.939000010025 60349.690604242 2024-02-09T16:34:28.206540+00:00 19994330.287999991328 28999999.958999991417 27869999.976000070572 3952955.965000032913 60349.690615814 2024-02-09T16:34:29.206304+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3951379.166000009049 60349.690627385 2024-02-09T16:34:30.206066+00:00 19994330.284000039101 29000000.021000031382 27870000.026000000536 3955251.911000012886 60349.690638957 2024-02-09T16:34:31.205830+00:00 19994330.291000008583 28999999.978999998420 27870000.006999999285 3954152.065999985207 60349.690650528 2024-02-09T16:34:32.205593+00:00 19994330.283999919891 29000000.010999999940 27869999.975999999791 3956570.006999969017 60349.690662099 2024-02-09T16:34:33.205356+00:00 19994330.285000089556 28999999.995000001043 27870000.011000011116 3949409.940999985207 60349.690673670 2024-02-09T16:34:34.205119+00:00 19994330.287999991328 28999999.981000009924 27869999.988999988884 3952904.927999972831 60349.690685241 2024-02-09T16:34:35.204883+00:00 19994330.286999940872 29000000.021999999881 27869999.974999990314 3950916.110000013839 60349.690696813 2024-02-09T16:34:36.204646+00:00 19994330.282999988645 28999999.969999998808 27870000.006000008434 3950638.932999968994 60349.690708384 2024-02-09T16:34:37.204409+00:00 19994330.286000009626 29000000.064000010490 27870000.041999999434 3947184.976999998093 60349.690719775 2024-02-09T16:34:38.188550+00:00 19994330.287000060081 28999999.923999991268 27869999.909000009298 3951427.147000073921 60349.690731527 2024-02-09T16:34:39.203934+00:00 19994330.286000009626 29000000.046999990940 27870000.090999990702 3948322.935999989975 60349.690742917 2024-02-09T16:34:40.188076+00:00 19994330.289999961853 28999999.996000021696 27869999.971000019461 3953957.072000027169 60349.690754670 2024-02-09T16:34:41.203461+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3949324.878999948967 60349.690766060 2024-02-09T16:34:42.187602+00:00 19994330.284000039101 28999999.998999949545 27869999.986999988556 3951379.970999956131 60349.690777812 2024-02-09T16:34:43.202987+00:00 19994330.282999988645 29000000.028000000864 27870000.027000010014 3951879.070000051986 60349.690789203 2024-02-09T16:34:44.187129+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3951311.026000022888 60349.690800955 2024-02-09T16:34:45.202514+00:00 19994330.286000009626 28999999.962000008672 27870000.000999990851 3949998.990999937057 60349.690812346 2024-02-09T16:34:46.186655+00:00 19994330.291999939829 29000000.041999999434 27869999.991000000387 3952737.924000024796 60349.690824098 2024-02-09T16:34:47.202039+00:00 19994330.284000039101 28999999.990000009537 27870000.003000020981 3950360.963000059128 60349.690835488 2024-02-09T16:34:48.186182+00:00 19994330.284999970347 28999999.999000009149 27870000.017000019550 3949181.176999927033 60349.690847240 2024-02-09T16:34:49.201565+00:00 19994330.284000039101 28999999.963999930769 27869999.894999980927 3944922.884999989998 60349.690858812 2024-02-09T16:34:50.201329+00:00 19994330.289000030607 29000000.037000060081 27870000.095999959856 3948852.037000060081 60349.690870383 2024-02-09T16:34:51.201092+00:00 19994330.281999949366 29000000.003999948502 27870000.020000100136 3944270.016999959946 60349.690881955 2024-02-09T16:34:52.200855+00:00 19994330.291000008583 29000000.019000049680 27869999.960999969393 3948326.976999998093 60349.690893526 2024-02-09T16:34:53.200618+00:00 19994330.289000030607 28999999.983000040054 27870000.054000020027 3949719.121000051033 60349.690905097 2024-02-09T16:34:54.200381+00:00 19994330.282999988645 28999999.993999961764 27869999.957999940962 3951894.865999937057 60349.690916669 2024-02-09T16:34:55.200145+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3943610.144000052940 60349.690928240 2024-02-09T16:34:56.199908+00:00 19994330.282999999821 28999999.967999938875 27869999.993000030518 3952113.847000002861 60349.690939811 2024-02-09T16:34:57.199670+00:00 19994330.285000000149 29000000.029000040144 27870000.009000059217 3945160.003999948967 60349.690951382 2024-02-09T16:34:58.199433+00:00 19994330.285999998450 28999999.975999951363 27870000.018000010401 3946390.973000050057 60349.690962953 2024-02-09T16:34:59.199197+00:00 19994330.290000010282 29000000.024000048637 27870000.000000000000 3943935.027999997139 60349.690974525 2024-02-09T16:35:00.198960+00:00 19994330.282999988645 28999999.985999941826 27869999.958999991417 3944513.996999979019 60349.690986096 2024-02-09T16:35:01.198723+00:00 19994330.287000019103 29000000.050000071526 27870000.056999921799 3951636.970999956131 60349.690997668 2024-02-09T16:35:02.198486+00:00 19994330.287999991328 28999999.927999969572 27869999.921000000089 3949895.064000010025 60349.691009239 2024-02-09T16:35:03.198249+00:00 19994330.286000009626 29000000.024000048637 27870000.062000039965 3943882.921000003815 60349.691020810 2024-02-09T16:35:04.198012+00:00 19994330.285000000149 28999999.988999959081 27870000.018000010401 3947338.040000081062 60349.691032382 2024-02-09T16:35:05.197775+00:00 19994330.284000009298 28999999.995000001043 27869999.929999951273 3949819.069000006188 60349.691043953 2024-02-09T16:35:06.197539+00:00 19994330.286999970675 28999999.985999941826 27870000.000000000000 3946028.972999929916 60349.691055524 2024-02-09T16:35:07.197302+00:00 19994330.287000030279 29000000.032000061125 27870000.002000089735 3945781.904999970924 60349.691067096 2024-02-09T16:35:08.197064+00:00 19994330.287000000477 28999999.991999998689 27870000.064999941736 3953647.147000073921 60349.691078667 2024-02-09T16:35:09.196828+00:00 19994330.282999988645 29000000.004999998957 27869999.956999998540 3949381.926999927033 60349.691090238 2024-02-09T16:35:10.196591+00:00 19994330.287000000477 28999999.993999999017 27869999.995999988168 3952970.007000089157 60349.691101991 2024-02-09T16:35:11.211975+00:00 19994330.286000009626 29000000.013000011444 27870000.037999998778 3951218.927999972831 60349.691113381 2024-02-09T16:35:12.196117+00:00 19994330.285999950022 28999999.953999981284 27869999.947999998927 3946293.064000010025 60349.691125133 2024-02-09T16:35:13.211502+00:00 19994330.290000021458 29000000.049000021070 27870000.020000010729 3949579.083999990951 60349.691136524 2024-02-09T16:35:14.195644+00:00 19994330.286000009626 29000000.010999981314 27870000.037999991328 3949199.917999982834 60349.691148276 2024-02-09T16:35:15.211028+00:00 19994330.287000000477 28999999.993000000715 27870000.013999998569 3944369.003000020981 60349.691159667 2024-02-09T16:35:16.195170+00:00 19994330.284999970347 28999999.988000009209 27869999.962000008672 3944244.330999969970 60349.691171418 2024-02-09T16:35:17.210554+00:00 19994330.291999999434 28999999.984000001103 27870000.019999980927 3946345.593999981880 60349.691182809 2024-02-09T16:35:18.194695+00:00 19994330.275000039488 29000000.004000011832 27869999.956999991089 3956179.171000003815 60349.691194561 2024-02-09T16:35:19.210080+00:00 19994330.288999971002 28999999.987999979407 27869999.938000019640 3949867.986000061035 60349.691205951 2024-02-09T16:35:20.194223+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3950501.865000010002 60349.691217704 2024-02-09T16:35:21.209607+00:00 19994330.288000050932 28999999.967000011355 27869999.986999988556 3949970.044999957085 60349.691229094 2024-02-09T16:35:22.193749+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3952352.965999960899 60349.691240846 2024-02-09T16:35:23.209133+00:00 19994330.283999919891 28999999.999000009149 27870000.018999990076 3952347.064000010025 60349.691252237 2024-02-09T16:35:24.193275+00:00 19994330.284000039101 29000000.017000019550 27870000.000999990851 3949969.893000007141 60349.691263989 2024-02-09T16:35:25.208658+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3950687.182999968994 60349.691275380 2024-02-09T16:35:26.192801+00:00 19994330.286000009626 28999999.971000019461 27869999.962999999523 3954208.929000020027 60349.691287132 2024-02-09T16:35:27.208185+00:00 19994330.284999970347 29000000.003999948502 27869999.978999968618 3951687.012000083923 60349.691298522 2024-02-09T16:35:28.192326+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3952716.916999936104 60349.691310274 2024-02-09T16:35:29.207711+00:00 19994330.285000089556 29000000.026999950409 27870000.000000000000 3951455.052999972831 60349.691321665 2024-02-09T16:35:30.191853+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3945645.001000047196 60349.691333417 2024-02-09T16:35:31.207237+00:00 19994330.281000021845 29000000.013000011444 27869999.996000051498 3947232.000000000000 60349.691344808 2024-02-09T16:35:32.191379+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3951650.949999928009 60349.691356560 2024-02-09T16:35:33.206764+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3949409.029000043869 60349.691368131 2024-02-09T16:35:34.206526+00:00 19994330.283999919891 28999999.965000029653 27869999.975999951363 3950003.978000044823 60349.691379703 2024-02-09T16:35:35.206290+00:00 19994330.291000008583 29000000.023999929428 27870000.019999980927 3948761.000000000000 60349.691391274 2024-02-09T16:35:36.206052+00:00 19994330.284000039101 29000000.012000080198 27869999.977000001818 3949077.047999978065 60349.691402664 2024-02-09T16:35:37.190194+00:00 19994330.284999970347 28999999.985999941826 27869999.998000029474 3952522.939999938011 60349.691414416 2024-02-09T16:35:38.205579+00:00 19994330.287000060081 28999999.981000069529 27870000.011000040919 3949605.052000045776 60349.691425807 2024-02-09T16:35:39.189721+00:00 19994330.284999970347 29000000.018000010401 27869999.982999920845 3946362.973999977112 60349.691437559 2024-02-09T16:35:40.205105+00:00 19994330.286999940872 28999999.991999980062 27870000.002000089735 3955124.009000062943 60349.691448950 2024-02-09T16:35:41.189247+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3949493.026000022888 60349.691460702 2024-02-09T16:35:42.204631+00:00 19994330.284000039101 29000000.031999949366 27870000.029999971390 3949125.965999960899 60349.691472092 2024-02-09T16:35:43.188773+00:00 19994330.292999979109 28999999.993000030518 27870000.011000040919 3950131.996999979019 60349.691483845 2024-02-09T16:35:44.204157+00:00 19994330.281999949366 28999999.986999988556 27869999.955999970436 3946389.008000016212 60349.691495235 2024-02-09T16:35:45.188300+00:00 19994330.286000009626 28999999.984000001103 27869999.977999929339 3948336.944000006188 60349.691506987 2024-02-09T16:35:46.203683+00:00 19994330.284000039101 29000000.013999998569 27869999.978000041097 3948276.083999990951 60349.691518378 2024-02-09T16:35:47.187826+00:00 19994330.283999919891 29000000.026999998838 27870000.039999999106 3951739.980999947060 60349.691530130 2024-02-09T16:35:48.203210+00:00 19994330.290000081062 28999999.997999999672 27870000.037000000477 3950294.944000006188 60349.691541520 2024-02-09T16:35:49.187352+00:00 19994330.289000000805 28999999.995000001043 27869999.960999999195 3944425.962000011932 60349.691553272 2024-02-09T16:35:50.202736+00:00 19994330.284000001848 28999999.981999989599 27869999.958000000566 3947579.059000014793 60349.691564663 2024-02-09T16:35:51.186878+00:00 19994330.286000009626 29000000.000999990851 27870000.054000008851 3950066.021000028122 60349.691576415 2024-02-09T16:35:52.202263+00:00 19994330.282999988645 29000000.013000011444 27869999.966999981552 3948881.018000007141 60349.691587806 2024-02-09T16:35:53.186404+00:00 19994330.285999998450 28999999.969000011683 27870000.035000029951 3951208.970000029076 60349.691599558 2024-02-09T16:35:54.201789+00:00 19994330.284000009298 29000000.006999999285 27869999.978999968618 3948844.997999907006 60349.691611129 2024-02-09T16:35:55.201551+00:00 19994330.291000008583 29000000.004999998957 27869999.958000000566 3951676.047000051010 60349.691622701 2024-02-09T16:35:56.201314+00:00 19994330.285000000149 29000000.033999979496 27870000.049999978393 3945949.945999979973 60349.691634272 2024-02-09T16:35:57.201079+00:00 19994330.287000000477 28999999.955000039190 27870000.021000031382 3954822.967000008095 60349.691645843 2024-02-09T16:35:58.200841+00:00 19994330.287000000477 29000000.039999961853 27869999.994000021368 3948358.078999996185 60349.691657415 2024-02-09T16:35:59.200605+00:00 19994330.287000000477 28999999.974000040442 27869999.955999970436 3946381.907000064850 60349.691668986 2024-02-09T16:36:00.200367+00:00 19994330.285999979824 28999999.997999969870 27869999.972999989986 3952299.105999947060 60349.691680557 2024-02-09T16:36:01.200130+00:00 19994330.279000010341 28999999.995000001043 27870000.076000031084 3945595.940999985207 60349.691692128 2024-02-09T16:36:02.199894+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3948023.144000052940 60349.691703700 2024-02-09T16:36:03.199656+00:00 19994330.288000050932 28999999.984999950975 27869999.994000021368 3947625.842999935150 60349.691715271 2024-02-09T16:36:04.199419+00:00 19994330.284999970347 29000000.040000081062 27870000.032000008970 3952267.106000065804 60349.691726842 2024-02-09T16:36:05.199183+00:00 19994330.290000021458 28999999.990000009537 27869999.989999949932 3950100.885999917984 60349.691738414 2024-02-09T16:36:06.198946+00:00 19994330.282000008970 28999999.978999968618 27870000.004999998957 3952116.014999986161 60349.691749985 2024-02-09T16:36:07.198708+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3951843.069000006188 60349.691761557 2024-02-09T16:36:08.198471+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3951522.991000055801 60349.691773128 2024-02-09T16:36:09.198234+00:00 19994330.288000050932 29000000.044000029564 27870000.034000039101 3951689.957999945153 60349.691784699 2024-02-09T16:36:10.197998+00:00 19994330.285999950022 28999999.957000020891 27869999.947999950498 3952357.985000013839 60349.691796270 2024-02-09T16:36:11.197760+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3949798.984000086784 60349.691807842 2024-02-09T16:36:12.197524+00:00 19994330.285000029951 29000000.003999948502 27870000.019000049680 3948389.071999907028 60349.691819413 2024-02-09T16:36:13.197288+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3951014.933000088204 60349.691830984 2024-02-09T16:36:14.197050+00:00 19994330.284999970347 29000000.026000019163 27870000.014000058174 3950928.066999911796 60349.691842556 2024-02-09T16:36:15.196814+00:00 19994330.284000039101 28999999.933000091463 27869999.962000008672 3953605.976000071038 60349.691854127 2024-02-09T16:36:16.196576+00:00 19994330.289000030607 29000000.068999890238 27870000.031999949366 3953260.000000000000 60349.691865698 2024-02-09T16:36:17.196340+00:00 19994330.286999940872 28999999.985000010580 27869999.980999950320 3949383.060999989975 60349.691877451 2024-02-09T16:36:18.211725+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3952709.088999987114 60349.691888841 2024-02-09T16:36:19.195866+00:00 19994330.286999940872 28999999.958999991417 27870000.000000000000 3952896.781000018120 60349.691900593 2024-02-09T16:36:20.211250+00:00 19994330.289000030607 29000000.054000020027 27870000.014000058174 3949075.079999924172 60349.691911984 2024-02-09T16:36:21.195392+00:00 19994330.281999949366 29000000.004000071436 27870000.019999980927 3947293.948000072967 60349.691923736 2024-02-09T16:36:22.210776+00:00 19994330.284000039101 28999999.969000000507 27870000.034999970347 3952714.036999940872 60349.691935126 2024-02-09T16:36:23.194918+00:00 19994330.289000030607 29000000.011999998242 27869999.947000030428 3949439.032999991905 60349.691946879 2024-02-09T16:36:24.210302+00:00 19994330.288999918848 29000000.048999991268 27870000.070000048727 3948786.942000031006 60349.691958269 2024-02-09T16:36:25.194445+00:00 19994330.284000039101 28999999.910000011325 27869999.906000021845 3955263.004999995232 60349.691970021 2024-02-09T16:36:26.209829+00:00 19994330.289999961853 29000000.023999989033 27870000.032000008970 3952476.023000001907 60349.691981412 2024-02-09T16:36:27.193971+00:00 19994330.281000021845 28999999.999000009149 27870000.004999998957 3953755.046000003815 60349.691993164 2024-02-09T16:36:28.209355+00:00 19994330.286000009626 29000000.002000000328 27869999.978000000119 3951154.884000062943 60349.692004554 2024-02-09T16:36:29.193497+00:00 19994330.284000039101 28999999.978999968618 27870000.016999989748 3943804.037999988068 60349.692016306 2024-02-09T16:36:30.208882+00:00 19994330.291000008583 29000000.004000011832 27869999.988000009209 3951166.980999947060 60349.692027697 2024-02-09T16:36:31.193024+00:00 19994330.286000009626 29000000.014999989420 27870000.020000010729 3953806.075000048149 60349.692039449 2024-02-09T16:36:32.208408+00:00 19994330.283999919891 28999999.973000049591 27869999.991000000387 3954547.953999996185 60349.692050840 2024-02-09T16:36:33.192549+00:00 19994330.289000030607 29000000.059999939054 27870000.009999990463 3952699.088999987114 60349.692062592 2024-02-09T16:36:34.207933+00:00 19994330.281999949366 28999999.949000000954 27869999.995000001043 3945969.940999985207 60349.692073982 2024-02-09T16:36:35.192075+00:00 19994330.287000060081 29000000.050999999046 27870000.022000011057 3949320.065999985207 60349.692085554 2024-02-09T16:36:36.191839+00:00 19994330.286000009626 28999999.984000030905 27870000.039999961853 3947127.851999998093 60349.692097125 2024-02-09T16:36:37.191602+00:00 19994330.286999940872 29000000.018999990076 27869999.916999999434 3944240.172000051010 60349.692108696 2024-02-09T16:36:38.191364+00:00 19994330.286000009626 28999999.980000019073 27870000.052000049502 3946906.858999968041 60349.692120268 2024-02-09T16:36:39.191128+00:00 19994330.287000060081 28999999.988999959081 27869999.986000001431 3945341.067000031006 60349.692131839 2024-02-09T16:36:40.190891+00:00 19994330.287999991328 28999999.981000069529 27870000.008999999613 3949023.990999937057 60349.692143591 2024-02-09T16:36:41.206275+00:00 19994330.284000039101 29000000.031999949366 27869999.977000001818 3954213.971000074875 60349.692154982 2024-02-09T16:36:42.190417+00:00 19994330.285999998450 28999999.981999989599 27869999.995999988168 3948069.028999925125 60349.692166734 2024-02-09T16:36:43.205802+00:00 19994330.285000000149 28999999.991999980062 27869999.988999959081 3946006.004000000190 60349.692178125 2024-02-09T16:36:44.189944+00:00 19994330.285999998450 29000000.050999999046 27870000.036000009626 3952076.976999999955 60349.692189876 2024-02-09T16:36:45.205328+00:00 19994330.289000000805 28999999.940999981016 27869999.971999999136 3948679.148000000045 60349.692201267 2024-02-09T16:36:46.189470+00:00 19994330.283000010997 29000000.029000040144 27870000.019999980927 3945451.871999999974 60349.692213019 2024-02-09T16:36:47.204854+00:00 19994330.289000000805 29000000.001000050455 27870000.001999970526 3946012.998999999836 60349.692224409 2024-02-09T16:36:48.188996+00:00 19994330.283999990672 28999999.998999949545 27869999.979000091553 3950263.021999999881 60349.692236162 2024-02-09T16:36:49.204381+00:00 19994330.286000009626 29000000.009999990463 27870000.049999948591 3949420.989000000060 60349.692247552 2024-02-09T16:36:50.188522+00:00 19994330.285000000149 28999999.996999979019 27870000.003000020981 3946516.977000001818 60349.692259304 2024-02-09T16:36:51.203906+00:00 19994330.285999979824 28999999.991000059992 27869999.937000039965 3944344.001000002027 60349.692270695 2024-02-09T16:36:52.188048+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3951008.016999997199 60349.692282447 2024-02-09T16:36:53.203433+00:00 19994330.289999991655 28999999.953999999911 27869999.962999939919 3955649.047999999952 60349.692293838 2024-02-09T16:36:54.187574+00:00 19994330.285000029951 29000000.032000061125 27870000.001000050455 3946634.903999999166 60349.692305590 2024-02-09T16:36:55.202959+00:00 19994330.282999988645 29000000.031000021845 27870000.062999960035 3950210.079999998212 60349.692316980 2024-02-09T16:36:56.187101+00:00 19994330.288999971002 28999999.996999979019 27869999.935999989510 3949376.936000003945 60349.692328732 2024-02-09T16:36:57.202485+00:00 19994330.282999988645 28999999.945999979973 27869999.991000059992 3953699.013999999035 60349.692340123 2024-02-09T16:36:58.186627+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3951855.946999996901 60349.692351875 2024-02-09T16:36:59.202011+00:00 19994330.289000030607 29000000.008000001311 27870000.004999998957 3956066.017999999225 60349.692363266 2024-02-09T16:37:00.186153+00:00 19994330.282999988645 29000000.013000000268 27869999.975999951363 3948183.988000005018 60349.692375018 2024-02-09T16:37:01.201537+00:00 19994330.289999961853 29000000.006999991834 27869999.991999980062 3945960.017000005115 60349.692386408 2024-02-09T16:37:02.185679+00:00 19994330.286000009626 28999999.995000001043 27870000.070000048727 3947798.033999993932 60349.692398161 2024-02-09T16:37:03.201063+00:00 19994330.284000039101 29000000.011999990791 27869999.942999958992 3952081.986000000965 60349.692409732 2024-02-09T16:37:04.200826+00:00 19994330.281999949366 28999999.944999989122 27869999.980000019073 3950955.075999990106 60349.692421303 2024-02-09T16:37:05.200590+00:00 19994330.292000059038 29000000.030000001192 27870000.046000000089 3949456.991000012029 60349.692432874 2024-02-09T16:37:06.200353+00:00 19994330.284999970347 29000000.012000020593 27869999.949000000954 3950652.952999994159 60349.692444446 2024-02-09T16:37:07.200116+00:00 19994330.287000000477 29000000.008999999613 27870000.077999990433 3950958.952000007033 60349.692456017 2024-02-09T16:37:08.199879+00:00 19994330.287000060081 28999999.952999979258 27869999.923000011593 3951115.981999992859 60349.692467588 2024-02-09T16:37:09.199643+00:00 19994330.284999970347 29000000.027000010014 27870000.020000010729 3950014.024000003934 60349.692479160 2024-02-09T16:37:10.199405+00:00 19994330.284999970347 29000000.018999990076 27870000.035000000149 3950928.040999994148 60349.692490731 2024-02-09T16:37:11.199169+00:00 19994330.286000009626 28999999.952000018209 27869999.953999999911 3953018.030000001192 60349.692502303 2024-02-09T16:37:12.198932+00:00 19994330.286000009626 29000000.061999980360 27870000.097999989986 3950465.913000002969 60349.692513874 2024-02-09T16:37:13.198695+00:00 19994330.289000030607 28999999.966000020504 27869999.932999998331 3947479.104000002146 60349.692525445 2024-02-09T16:37:14.198458+00:00 19994330.281999949366 28999999.977000001818 27869999.962999999523 3952564.957000001799 60349.692537016 2024-02-09T16:37:15.198220+00:00 19994330.287999991328 29000000.009999990463 27870000.030000030994 3947303.006999998819 60349.692548588 2024-02-09T16:37:16.197984+00:00 19994330.287000060081 29000000.024999979883 27870000.009999990463 3952389.946999981999 60349.692560159 2024-02-09T16:37:17.197747+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3950796.008000016212 60349.692571730 2024-02-09T16:37:18.197510+00:00 19994330.284999970347 28999999.960000038147 27869999.962000008672 3953833.958000003826 60349.692583302 2024-02-09T16:37:19.197273+00:00 19994330.287000060081 29000000.011999960989 27870000.052999969572 3956781.056999980938 60349.692594873 2024-02-09T16:37:20.197036+00:00 19994330.287999991328 28999999.998000029474 27869999.943000018597 3948418.015000015032 60349.692606444 2024-02-09T16:37:21.196800+00:00 19994330.283999919891 29000000.026999950409 27870000.028000000864 3952031.018000007141 60349.692618016 2024-02-09T16:37:22.196562+00:00 19994330.289000030607 28999999.966000080109 27870000.000999990851 3947962.986999989022 60349.692629587 2024-02-09T16:37:23.196326+00:00 19994330.284000039101 29000000.010999921709 27869999.968999978155 3949281.034999995958 60349.692641159 2024-02-09T16:37:24.196089+00:00 19994330.286999940872 28999999.989000078291 27870000.006999969482 3951209.053000003099 60349.692652910 2024-02-09T16:37:25.211473+00:00 19994330.282999988645 29000000.008999940008 27870000.028000000864 3951242.956999986898 60349.692664301 2024-02-09T16:37:26.195615+00:00 19994330.287000060081 28999999.998999949545 27869999.951000090688 3950566.922000021208 60349.692676053 2024-02-09T16:37:27.210999+00:00 19994330.286999940872 29000000.020000100136 27870000.028999920934 3948740.963999987114 60349.692687444 2024-02-09T16:37:28.195141+00:00 19994330.284000039101 28999999.974999900907 27869999.971000079066 3947861.990000010002 60349.692699196 2024-02-09T16:37:29.210525+00:00 19994330.289999961853 28999999.979000091553 27870000.000999931246 3949124.064999998081 60349.692710586 2024-02-09T16:37:30.194667+00:00 19994330.286000009626 29000000.037999991328 27870000.070999979973 3945188.023000001907 60349.692722339 2024-02-09T16:37:31.210052+00:00 19994330.285000089556 28999999.995999928564 27870000.018000010401 3951453.925999999046 60349.692733729 2024-02-09T16:37:32.194194+00:00 19994330.283999919891 28999999.994000080973 27869999.943000078201 3949942.145000011194 60349.692745481 2024-02-09T16:37:33.209577+00:00 19994330.285000089556 28999999.997999910265 27870000.026999950409 3948740.919000000227 60349.692756872 2024-02-09T16:37:34.193720+00:00 19994330.286999940872 28999999.976000070572 27869999.947999950498 3955411.067999988794 60349.692768624 2024-02-09T16:37:35.209104+00:00 19994330.287000060081 29000000.049000021070 27870000.036000009626 3953451.844999998808 60349.692780015 2024-02-09T16:37:36.193246+00:00 19994330.289000000805 28999999.950999978930 27869999.965000029653 3950696.094999998808 60349.692791586 2024-02-09T16:37:37.193009+00:00 19994330.285999998450 28999999.999000001699 27870000.047999981791 3950616.972999989986 60349.692803157 2024-02-09T16:37:38.192772+00:00 19994330.283999990672 29000000.057999998331 27870000.035000089556 3948281.042000025976 60349.692814728 2024-02-09T16:37:39.192535+00:00 19994330.284000009298 28999999.952999990433 27869999.969999909401 3953288.977999985218 60349.692826300 2024-02-09T16:37:40.192299+00:00 19994330.285999998450 29000000.005000010133 27869999.967000011355 3948709.976999998093 60349.692837871 2024-02-09T16:37:41.192062+00:00 19994330.289999991655 29000000.002000000328 27870000.032000061125 3944746.000000000000 60349.692849442 2024-02-09T16:37:42.191825+00:00 19994330.283999990672 29000000.023999989033 27869999.959999918938 3949795.046999990940 60349.692861014 2024-02-09T16:37:43.191588+00:00 19994330.287000000477 28999999.978000018746 27870000.022999998182 3949842.922000021208 60349.692872585 2024-02-09T16:37:44.191350+00:00 19994330.286000009626 29000000.030000001192 27870000.013999998569 3950111.993999987841 60349.692884156 2024-02-09T16:37:45.191113+00:00 19994330.285999979824 28999999.979999989271 27869999.954999998212 3952127.080000013113 60349.692895728 2024-02-09T16:37:46.190877+00:00 19994330.284000009298 28999999.994000021368 27870000.047000009567 3950797.929999976885 60349.692907299 2024-02-09T16:37:47.190640+00:00 19994330.291000008583 29000000.019999980927 27870000.003999989480 3951664.036000012886 60349.692919051 2024-02-09T16:37:48.206025+00:00 19994330.284000009298 28999999.996999979019 27869999.978999998420 3952959.976999998093 60349.692930442 2024-02-09T16:37:49.190167+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3949910.979999988806 60349.692942194 2024-02-09T16:37:50.205551+00:00 19994330.287000000477 28999999.951000031084 27869999.974000010639 3946322.968000025023 60349.692953584 2024-02-09T16:37:51.189693+00:00 19994330.284999970347 29000000.016999959946 27869999.977000001818 3949258.199000000954 60349.692965337 2024-02-09T16:37:52.205077+00:00 19994330.283999979496 29000000.031000021845 27870000.061999980360 3950565.875999987125 60349.692976727 2024-02-09T16:37:53.189218+00:00 19994330.287000000477 28999999.944000009447 27869999.909000039101 3945250.161000012886 60349.692988479 2024-02-09T16:37:54.204603+00:00 19994330.285000029951 28999999.987000048161 27870000.025999959558 3946604.793999969959 60349.692999870 2024-02-09T16:37:55.188745+00:00 19994330.282999988645 29000000.031999949366 27869999.969000041485 3948084.011000037193 60349.693011622 2024-02-09T16:37:56.204129+00:00 19994330.291999999434 29000000.011000040919 27870000.038999971002 3951111.023999989033 60349.693023012 2024-02-09T16:37:57.188271+00:00 19994330.290000021458 28999999.973999980837 27869999.995999988168 3942781.046999990940 60349.693034764 2024-02-09T16:37:58.203657+00:00 19994330.282999988645 29000000.034999970347 27870000.039000030607 3947313.911000012886 60349.693046155 2024-02-09T16:37:59.187797+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3946172.125000000000 60349.693057907 2024-02-09T16:38:00.203181+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3952537.983999968041 60349.693069298 2024-02-09T16:38:01.187323+00:00 19994330.280999958515 28999999.998000029474 27870000.011999960989 3948083.867000042927 60349.693081050 2024-02-09T16:38:02.202708+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3943691.083000003826 60349.693092440 2024-02-09T16:38:03.186850+00:00 19994330.287000060081 28999999.996000051498 27869999.950999978930 3948397.956999958027 60349.693104193 2024-02-09T16:38:04.202234+00:00 19994330.288999918848 29000000.017999891192 27869999.996000051498 3944539.043000041973 60349.693115583 2024-02-09T16:38:05.186375+00:00 19994330.287000060081 28999999.973000049591 27870000.016000028700 3948945.957999945153 60349.693127335 2024-02-09T16:38:06.201760+00:00 19994330.282999988645 29000000.032999988645 27870000.019999980927 3952754.068000019062 60349.693138726 2024-02-09T16:38:07.185902+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3950481.956000030041 60349.693150478 2024-02-09T16:38:08.201286+00:00 19994330.285000089556 28999999.991000059992 27870000.021000031382 3951294.060999989975 60349.693162049 2024-02-09T16:38:09.201050+00:00 19994330.286000009626 29000000.006999969482 27869999.939999941736 3948205.932999968994 60349.693173620 2024-02-09T16:38:10.200812+00:00 19994330.287999991328 29000000.001999970526 27869999.961000081152 3951464.981000006199 60349.693185192 2024-02-09T16:38:11.200576+00:00 19994330.288999918848 28999999.996999979019 27870000.071999911219 3954318.967000008095 60349.693196763 2024-02-09T16:38:12.200338+00:00 19994330.282999988645 28999999.969000101089 27869999.988000039011 3946943.086000024807 60349.693208335 2024-02-09T16:38:13.200102+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3949729.028999983799 60349.693219906 2024-02-09T16:38:14.199865+00:00 19994330.286000009626 29000000.015000000596 27870000.026999950409 3946512.999000012875 60349.693231477 2024-02-09T16:38:15.199628+00:00 19994330.284999970347 28999999.996000010520 27870000.018000010401 3950579.918999969959 60349.693243049 2024-02-09T16:38:16.199391+00:00 19994330.289000030607 29000000.010999988765 27869999.996000051498 3946045.020000040997 60349.693254620 2024-02-09T16:38:17.199155+00:00 19994330.282999988645 28999999.968000009656 27869999.957999940962 3946062.977999985218 60349.693266191 2024-02-09T16:38:18.198918+00:00 19994330.291000008583 29000000.028000000864 27869999.968000050634 3942145.092999995220 60349.693277762 2024-02-09T16:38:19.198680+00:00 19994330.284999970347 29000000.014999989420 27870000.083999991417 3949082.948000013828 60349.693289334 2024-02-09T16:38:20.198444+00:00 19994330.284000039101 28999999.990000009537 27869999.952000018209 3948935.950999975204 60349.693300905 2024-02-09T16:38:21.198207+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3949021.042999982834 60349.693312476 2024-02-09T16:38:22.197970+00:00 19994330.287000060081 29000000.017000019550 27870000.070000000298 3949326.073000013828 60349.693324048 2024-02-09T16:38:23.197733+00:00 19994330.286000009626 28999999.926999989897 27869999.894000008702 3948842.951000034809 60349.693335619 2024-02-09T16:38:24.197496+00:00 19994330.286999940872 29000000.059000018984 27870000.062999989837 3948809.037999988068 60349.693347191 2024-02-09T16:38:25.197259+00:00 19994330.287000060081 28999999.992999970913 27870000.026000011712 3944953.013000010978 60349.693358762 2024-02-09T16:38:26.197022+00:00 19994330.286000009626 28999999.984000030905 27869999.960999999195 3943497.968999981880 60349.693370333 2024-02-09T16:38:27.196785+00:00 19994330.286000009626 29000000.038999971002 27870000.037000000477 3950197.884999989998 60349.693381905 2024-02-09T16:38:28.196549+00:00 19994330.284999970347 28999999.958000000566 27869999.964999999851 3951370.142000020016 60349.693393476 2024-02-09T16:38:29.196311+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3951266.066999971867 60349.693405047 2024-02-09T16:38:30.196074+00:00 19994330.285000000149 29000000.032000008970 27869999.979999989271 3949349.891000031959 60349.693416619 2024-02-09T16:38:31.195838+00:00 19994330.285999998450 28999999.965999960899 27870000.008999999613 3946224.065999985207 60349.693428371 2024-02-09T16:38:32.211222+00:00 19994330.287999998778 29000000.022999998182 27869999.991000000387 3948082.923999965191 60349.693439761 2024-02-09T16:38:33.195364+00:00 19994330.287000000477 28999999.971000079066 27870000.028000000864 3949083.034000039101 60349.693451514 2024-02-09T16:38:34.210748+00:00 19994330.285999998450 29000000.013999938965 27870000.004000011832 3943917.958999990951 60349.693462904 2024-02-09T16:38:35.194890+00:00 19994330.281999990344 28999999.984000090510 27869999.940000001341 3944538.032999991905 60349.693474475 2024-02-09T16:38:36.194653+00:00 19994330.285000000149 29000000.003999948502 27870000.038999971002 3947748.035000026226 60349.693486047 2024-02-09T16:38:37.194416+00:00 19994330.290000021458 29000000.003000020981 27870000.002000030130 3948663.949000000954 60349.693497618 2024-02-09T16:38:38.194179+00:00 19994330.285000000149 29000000.004999998957 27869999.958000000566 3942579.984999955166 60349.693509189 2024-02-09T16:38:39.193943+00:00 19994330.289000000805 28999999.983000040054 27870000.061999980360 3945479.965000032913 60349.693520761 2024-02-09T16:38:40.193705+00:00 19994330.285000000149 29000000.036999940872 27870000.010999981314 3944332.001999973785 60349.693532332 2024-02-09T16:38:41.193469+00:00 19994330.285999979824 29000000.011999960989 27869999.957000020891 3947617.985000013839 60349.693543903 2024-02-09T16:38:42.193232+00:00 19994330.286000009626 28999999.961000081152 27870000.024000048637 3949849.999000012875 60349.693555474 2024-02-09T16:38:43.192995+00:00 19994330.286000009626 29000000.010999921709 27869999.964999910444 3945802.008000016212 60349.693567046 2024-02-09T16:38:44.192757+00:00 19994330.286000009626 28999999.989000078291 27870000.053000088781 3948156.125999987125 60349.693578617 2024-02-09T16:38:45.192521+00:00 19994330.282999988645 29000000.014999989420 27870000.020999908447 3947337.872999966145 60349.693590188 2024-02-09T16:38:46.192284+00:00 19994330.289999961853 29000000.009999990463 27869999.979000091553 3946560.060000001919 60349.693601760 2024-02-09T16:38:47.192047+00:00 19994330.285000029951 28999999.998000029474 27869999.939000010490 3948970.023000001907 60349.693613331 2024-02-09T16:38:48.191810+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3947030.902999997139 60349.693624903 2024-02-09T16:38:49.191574+00:00 19994330.286000009626 28999999.947999950498 27869999.929999951273 3947669.037000000011 60349.693636474 2024-02-09T16:38:50.191336+00:00 19994330.282999988645 29000000.034000039101 27870000.060000058264 3947082.018000007141 60349.693648045 2024-02-09T16:38:51.191100+00:00 19994330.289000030607 29000000.019999999553 27870000.019999980927 3954402.049000024796 60349.693659617 2024-02-09T16:38:52.190863+00:00 19994330.286000009626 28999999.980000000447 27869999.998000029474 3947255.888999999035 60349.693671188 2024-02-09T16:38:53.190626+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3947848.085999966133 60349.693682759 2024-02-09T16:38:54.190389+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3947761.016000031959 60349.693694511 2024-02-09T16:38:55.205773+00:00 19994330.283999979496 29000000.018000010401 27869999.967000011355 3950230.969999969006 60349.693705902 2024-02-09T16:38:56.189915+00:00 19994330.287999991328 28999999.978000018746 27870000.003999948502 3946705.930000007153 60349.693717654 2024-02-09T16:38:57.205299+00:00 19994330.284000039101 29000000.002999991179 27870000.008000019938 3948709.990999997128 60349.693729044 2024-02-09T16:38:58.189442+00:00 19994330.284999970347 28999999.993999991566 27869999.985999941826 3948337.102000058163 60349.693740797 2024-02-09T16:38:59.204826+00:00 19994330.287999991328 29000000.005000028759 27870000.003000020981 3950202.944000006188 60349.693752187 2024-02-09T16:39:00.188968+00:00 19994330.287999991328 28999999.996999979019 27870000.010999999940 3948876.982999920845 60349.693763939 2024-02-09T16:39:01.204352+00:00 19994330.285000089556 29000000.008999999613 27870000.002999998629 3948135.024999976158 60349.693775330 2024-02-09T16:39:02.188494+00:00 19994330.288999918848 29000000.005999978632 27869999.975999999791 3947105.030000091065 60349.693787082 2024-02-09T16:39:03.203878+00:00 19994330.282000061125 28999999.974000040442 27870000.006000000983 3948210.003000020981 60349.693798472 2024-02-09T16:39:04.188020+00:00 19994330.286999940872 29000000.000999990851 27869999.984000001103 3947970.904999970924 60349.693810225 2024-02-09T16:39:05.203404+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3947761.013999938965 60349.693821615 2024-02-09T16:39:06.187546+00:00 19994330.282999988645 28999999.986000001431 27869999.999000009149 3951671.172000051010 60349.693833367 2024-02-09T16:39:07.202930+00:00 19994330.289000030607 29000000.001999970526 27870000.030000001192 3949692.822999954224 60349.693844758 2024-02-09T16:39:08.187072+00:00 19994330.289000030607 29000000.005000051111 27869999.974000010639 3949709.041000009049 60349.693856510 2024-02-09T16:39:09.202457+00:00 19994330.281999949366 29000000.039999961853 27870000.031000021845 3948528.131999969017 60349.693867900 2024-02-09T16:39:10.186599+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3945772.856000065804 60349.693879653 2024-02-09T16:39:11.201983+00:00 19994330.286000009626 28999999.976000070572 27870000.010999981314 3951091.019999980927 60349.693891043 2024-02-09T16:39:12.186125+00:00 19994330.284999970347 29000000.006999969482 27869999.953999999911 3954356.955000042915 60349.693902795 2024-02-09T16:39:13.201509+00:00 19994330.287000060081 28999999.980000019073 27870000.024000048637 3950635.032999991905 60349.693914186 2024-02-09T16:39:14.185650+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3950022.059999942780 60349.693925938 2024-02-09T16:39:15.201035+00:00 19994330.282999988645 28999999.988999959081 27869999.958000000566 3949614.799000024796 60349.693937329 2024-02-09T16:39:16.185176+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3947631.126000047196 60349.693949081 2024-02-09T16:39:17.200562+00:00 19994330.284999970347 28999999.990999940783 27869999.978000041097 3948886.109999895096 60349.693960652 2024-02-09T16:39:18.200324+00:00 19994330.281999949366 29000000.017000079155 27869999.972999989986 3948295.909000039101 60349.693972223 2024-02-09T16:39:19.200087+00:00 19994330.288000110537 28999999.989999890327 27870000.049999948591 3951365.118000030983 60349.693983795 2024-02-09T16:39:20.199850+00:00 19994330.284999970347 29000000.007000088692 27870000.008000019938 3949409.853000044823 60349.693995366 2024-02-09T16:39:21.199614+00:00 19994330.289999961853 29000000.057999968529 27869999.991000059992 3952692.071999907028 60349.694006937 2024-02-09T16:39:22.199375+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3948592.986999989022 60349.694018508 2024-02-09T16:39:23.199140+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3952182.935999989975 60349.694030080 2024-02-09T16:39:24.198903+00:00 19994330.285999998450 29000000.036999940872 27869999.983999971300 3953404.074000000954 60349.694041651 2024-02-09T16:39:25.198666+00:00 19994330.284000001848 28999999.961000081152 27869999.991999980062 3946802.019000052940 60349.694053222 2024-02-09T16:39:26.198430+00:00 19994330.285999998450 29000000.015999909490 27870000.004000071436 3949567.883000016212 60349.694064794 2024-02-09T16:39:27.198192+00:00 19994330.285000000149 28999999.999000068754 27870000.002999901772 3952065.077999948990 60349.694076365 2024-02-09T16:39:28.197956+00:00 19994330.289000000805 29000000.015000000596 27869999.999000068754 3951897.949000000954 60349.694087937 2024-02-09T16:39:29.197719+00:00 19994330.286999989301 28999999.974999990314 27870000.000000000000 3948475.994000076782 60349.694099508 2024-02-09T16:39:30.197481+00:00 19994330.284000009298 28999999.971000000834 27869999.967000011355 3948056.159999967087 60349.694111079 2024-02-09T16:39:31.197245+00:00 19994330.289000000805 29000000.048999991268 27870000.044999960810 3948449.861999989022 60349.694122651 2024-02-09T16:39:32.197009+00:00 19994330.282999988645 28999999.988999988884 27869999.988999959081 3959845.054999948014 60349.694134222 2024-02-09T16:39:33.196771+00:00 19994330.288000021130 29000000.013000011444 27869999.996000051498 3956626.976999998093 60349.694145793 2024-02-09T16:39:34.196533+00:00 19994330.282999988645 28999999.969000011683 27870000.006000038236 3951306.972000002861 60349.694157184 2024-02-09T16:39:35.180676+00:00 19994330.289999991655 29000000.021000001580 27869999.998999949545 3952799.165000081062 60349.694168936 2024-02-09T16:39:36.196061+00:00 19994330.285000000149 29000000.022000011057 27870000.049000021070 3950950.829999924172 60349.694180327 2024-02-09T16:39:37.180202+00:00 19994330.286000009626 28999999.960999969393 27869999.964999910444 3952171.019000052940 60349.694192078 2024-02-09T16:39:38.195587+00:00 19994330.290000021458 28999999.995999988168 27869999.931000109762 3951439.090999960899 60349.694203650 2024-02-09T16:39:39.195349+00:00 19994330.282000008970 29000000.039000030607 27870000.048000000417 3950444.971000074875 60349.694215221 2024-02-09T16:39:40.195113+00:00 19994330.285999950022 28999999.974999960512 27870000.028000000864 3952527.985000013839 60349.694226793 2024-02-09T16:39:41.194876+00:00 19994330.282999988645 28999999.976000010967 27869999.936000000685 3951942.988999962807 60349.694238364 2024-02-09T16:39:42.194639+00:00 19994330.291000008583 29000000.026000019163 27870000.067999999970 3953817.000999927986 60349.694249935 2024-02-09T16:39:43.194402+00:00 19994330.285000029951 29000000.000999990851 27869999.981000009924 3945762.001000047196 60349.694261507 2024-02-09T16:39:44.194165+00:00 19994330.287000000477 29000000.050000008196 27870000.030999988317 3953013.054000020027 60349.694273078 2024-02-09T16:39:45.193928+00:00 19994330.283999979496 28999999.934999939054 27869999.944999989122 3948821.924000024796 60349.694284649 2024-02-09T16:39:46.193691+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3949272.987999916077 60349.694296220 2024-02-09T16:39:47.193455+00:00 19994330.284000039101 29000000.008999940008 27870000.015999969095 3952014.013000010978 60349.694307792 2024-02-09T16:39:48.193218+00:00 19994330.285999950022 28999999.960999969393 27869999.969000041485 3950884.083000063896 60349.694319363 2024-02-09T16:39:49.192980+00:00 19994330.287000000477 29000000.048000101000 27870000.017999950796 3943152.878000020981 60349.694330934 2024-02-09T16:39:50.192743+00:00 19994330.290000081062 28999999.992999911308 27870000.047000050545 3948327.969999908935 60349.694342506 2024-02-09T16:39:51.192507+00:00 19994330.282999988645 28999999.963000059128 27870000.007999960333 3948509.143000007141 60349.694354077 2024-02-09T16:39:52.192270+00:00 19994330.282999988645 29000000.031000021845 27869999.977000001818 3951375.800000071991 60349.694365649 2024-02-09T16:39:53.192033+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3954889.138999938965 60349.694377220 2024-02-09T16:39:54.191796+00:00 19994330.286999940872 28999999.960999969393 27869999.971999999136 3956765.067000031006 60349.694388791 2024-02-09T16:39:55.191559+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3951790.871999979019 60349.694400363 2024-02-09T16:39:56.191322+00:00 19994330.291000008583 29000000.055000070482 27870000.038999971002 3951512.067000031006 60349.694411934 2024-02-09T16:39:57.191086+00:00 19994330.284999970347 28999999.957999940962 27869999.939000010490 3953219.018999934196 60349.694423505 2024-02-09T16:39:58.190848+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3950273.850000023842 60349.694435077 2024-02-09T16:39:59.190611+00:00 19994330.285000089556 29000000.032000061125 27870000.011999960989 3952208.175000071991 60349.694446648 2024-02-09T16:40:00.190375+00:00 19994330.281999949366 28999999.964999910444 27869999.971999999136 3949590.997999907006 60349.694458219 2024-02-09T16:40:01.190138+00:00 19994330.289000030607 29000000.029000040144 27869999.996000051498 3952993.935000061989 60349.694469972 2024-02-09T16:40:02.205522+00:00 19994330.286999940872 28999999.990999940783 27870000.011999960989 3952391.026999949943 60349.694481362 2024-02-09T16:40:03.189664+00:00 19994330.287999991328 28999999.989000078291 27869999.958000060171 3952597.984000086784 60349.694493114 2024-02-09T16:40:04.205048+00:00 19994330.288000110537 29000000.004999998957 27870000.014999989420 3953832.036999940872 60349.694504505 2024-02-09T16:40:05.189190+00:00 19994330.281999949366 28999999.971000000834 27869999.973999980837 3954794.981000065804 60349.694516256 2024-02-09T16:40:06.204575+00:00 19994330.287000060081 29000000.014000009745 27870000.003999948502 3953350.987999916077 60349.694527647 2024-02-09T16:40:07.188716+00:00 19994330.283999919891 29000000.023999989033 27870000.040000081062 3954314.935999989975 60349.694539399 2024-02-09T16:40:08.204100+00:00 19994330.286000009626 29000000.008999999613 27869999.992999911308 3956845.082000017166 60349.694550790 2024-02-09T16:40:09.188242+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3952021.003000020981 60349.694562542 2024-02-09T16:40:10.203627+00:00 19994330.286999940872 29000000.015999998897 27870000.021000031382 3950162.968999981880 60349.694573932 2024-02-09T16:40:11.187769+00:00 19994330.288000110537 28999999.983000010252 27869999.957000020891 3950432.024000049103 60349.694585685 2024-02-09T16:40:12.203153+00:00 19994330.283999919891 29000000.013999998569 27870000.075000051409 3956254.947999954224 60349.694597075 2024-02-09T16:40:13.187295+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3952524.083999990951 60349.694608827 2024-02-09T16:40:14.202679+00:00 19994330.287000060081 29000000.000999990851 27869999.949000000954 3953321.870000004768 60349.694620218 2024-02-09T16:40:15.186821+00:00 19994330.284999970347 28999999.997000038624 27870000.013999938965 3952348.083999990951 60349.694631970 2024-02-09T16:40:16.202205+00:00 19994330.284000039101 29000000.001999970526 27870000.004000071436 3954542.014999986161 60349.694643361 2024-02-09T16:40:17.186347+00:00 19994330.289000000805 29000000.004999998957 27869999.969999998808 3954720.894000052940 60349.694655113 2024-02-09T16:40:18.201732+00:00 19994330.285000000149 28999999.997000038624 27870000.019000001252 3962215.167999982834 60349.694666503 2024-02-09T16:40:19.185873+00:00 19994330.286999989301 28999999.988999959081 27870000.013999998569 3958636.863999962807 60349.694678255 2024-02-09T16:40:20.201258+00:00 19994330.287000000477 28999999.986999988556 27869999.966000009328 3953601.974000095855 60349.694689646 2024-02-09T16:40:21.185400+00:00 19994330.284000009298 29000000.032000008970 27870000.050999999046 3955337.032999991905 60349.694701398 2024-02-09T16:40:22.200784+00:00 19994330.283999990672 28999999.991999980062 27869999.972999989986 3947037.939999938011 60349.694712969 2024-02-09T16:40:23.200547+00:00 19994330.285999998450 28999999.989000078291 27870000.004999998957 3954197.203999996185 60349.694724541 2024-02-09T16:40:24.200311+00:00 19994330.288000021130 29000000.020999908447 27869999.983000010252 3954085.847000002861 60349.694736112 2024-02-09T16:40:25.200074+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3945455.078000069130 60349.694747683 2024-02-09T16:40:26.199837+00:00 19994330.284000009298 29000000.000000000000 27870000.018999990076 3951878.026999949943 60349.694759254 2024-02-09T16:40:27.199599+00:00 19994330.285000000149 28999999.993000030518 27869999.936999980360 3953832.896000028122 60349.694770826 2024-02-09T16:40:28.199363+00:00 19994330.287000000477 28999999.985000010580 27870000.050000008196 3955541.014999986161 60349.694782397 2024-02-09T16:40:29.199126+00:00 19994330.287000030279 29000000.011000040919 27869999.969000041485 3953008.077999948990 60349.694793968 2024-02-09T16:40:30.198889+00:00 19994330.284999970347 29000000.018000010401 27870000.057999968529 3948086.981999992859 60349.694805540 2024-02-09T16:40:31.198652+00:00 19994330.286000009626 29000000.003999948502 27870000.040000021458 3951293.973000050057 60349.694816930 2024-02-09T16:40:32.182794+00:00 19994330.290000021458 28999999.991999980062 27869999.940999981016 3948680.069000006188 60349.694828683 2024-02-09T16:40:33.198178+00:00 19994330.281999949366 28999999.988000039011 27869999.996999979019 3949688.962999939919 60349.694840073 2024-02-09T16:40:34.182320+00:00 19994330.285000029951 28999999.965000029653 27869999.989000018686 3951345.979000092018 60349.694851825 2024-02-09T16:40:35.197704+00:00 19994330.285000029951 29000000.015999909490 27869999.988000039011 3946506.984999895096 60349.694863216 2024-02-09T16:40:36.181847+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3946992.100000023842 60349.694874968 2024-02-09T16:40:37.197231+00:00 19994330.290000021458 29000000.009999990463 27870000.000999931246 3952325.905000091065 60349.694886358 2024-02-09T16:40:38.181371+00:00 19994330.286000009626 29000000.028000000864 27870000.022000070661 3950757.949000000954 60349.694898111 2024-02-09T16:40:39.196757+00:00 19994330.287000000477 28999999.970000028610 27869999.996999979019 3948001.988999962807 60349.694909501 2024-02-09T16:40:40.180899+00:00 19994330.284999970347 29000000.001999970526 27869999.959999918938 3947774.042999982834 60349.694921253 2024-02-09T16:40:41.196283+00:00 19994330.285000029951 28999999.990000009537 27870000.036000009626 3953536.098999977112 60349.694932644 2024-02-09T16:40:42.180425+00:00 19994330.285999950022 28999999.980999998748 27869999.993000030518 3947957.902999997139 60349.694944396 2024-02-09T16:40:43.195809+00:00 19994330.287000000477 29000000.032000001520 27869999.996000051498 3951351.966000080109 60349.694955787 2024-02-09T16:40:44.179951+00:00 19994330.286000009626 29000000.000999998301 27869999.998999949545 3954654.036999940872 60349.694967539 2024-02-09T16:40:45.195335+00:00 19994330.287999991328 29000000.003999989480 27870000.032999988645 3948272.065000057220 60349.694979110 2024-02-09T16:40:46.195099+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3950923.980999947060 60349.694990681 2024-02-09T16:40:47.194862+00:00 19994330.285000089556 29000000.027000010014 27869999.993999961764 3945941.976999998093 60349.695002253 2024-02-09T16:40:48.194625+00:00 19994330.285999890417 28999999.986999988556 27869999.970999959856 3952640.042000054847 60349.695013824 2024-02-09T16:40:49.194388+00:00 19994330.284000039101 28999999.981999989599 27870000.018000010401 3946868.918999909889 60349.695025395 2024-02-09T16:40:50.194151+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3946451.014999986161 60349.695036966 2024-02-09T16:40:51.193914+00:00 19994330.284999970347 28999999.952000018209 27869999.947000030428 3946226.024000049103 60349.695048538 2024-02-09T16:40:52.193677+00:00 19994330.286000009626 29000000.024999979883 27870000.027000069618 3949998.968000053894 60349.695060109 2024-02-09T16:40:53.193440+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3949925.931999921799 60349.695071680 2024-02-09T16:40:54.193203+00:00 19994330.284000039101 28999999.978000041097 27870000.039999961853 3953318.027999997139 60349.695083252 2024-02-09T16:40:55.192966+00:00 19994330.284999970347 29000000.007999960333 27869999.985999941826 3951365.078000069130 60349.695094823 2024-02-09T16:40:56.192730+00:00 19994330.284000039101 28999999.995999988168 27869999.978000000119 3950785.930999993812 60349.695106395 2024-02-09T16:40:57.192493+00:00 19994330.287999991328 29000000.036000009626 27870000.035000000149 3950108.034999967087 60349.695117966 2024-02-09T16:40:58.192256+00:00 19994330.286000009626 28999999.974000040442 27869999.959999989718 3953804.955999969970 60349.695129537 2024-02-09T16:40:59.192019+00:00 19994330.284999970347 28999999.994999948889 27870000.040000010282 3952905.078000069130 60349.695141109 2024-02-09T16:41:00.191782+00:00 19994330.289999961853 29000000.000000000000 27870000.004999980330 3951103.034999967087 60349.695152680 2024-02-09T16:41:01.191545+00:00 19994330.285000089556 29000000.013000011444 27869999.991000030190 3956434.962999939919 60349.695164251 2024-02-09T16:41:02.191307+00:00 19994330.283999919891 28999999.963000059128 27869999.974999990314 3955937.952000021935 60349.695175823 2024-02-09T16:41:03.191071+00:00 19994330.287999991328 29000000.036999940872 27869999.998999979347 3952404.001999973785 60349.695187394 2024-02-09T16:41:04.190834+00:00 19994330.285000089556 28999999.971000079066 27869999.999000009149 3955266.063000082970 60349.695198965 2024-02-09T16:41:05.190598+00:00 19994330.284999970347 29000000.041999939829 27870000.013000011444 3951203.964999914169 60349.695210536 2024-02-09T16:41:06.190360+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3952011.026000022888 60349.695222289 2024-02-09T16:41:07.205745+00:00 19994330.290000081062 28999999.972999930382 27869999.976000010967 3955209.884000062943 60349.695233679 2024-02-09T16:41:08.189887+00:00 19994330.281999949366 29000000.037000060081 27869999.993999961764 3952549.133000016212 60349.695245431 2024-02-09T16:41:09.205271+00:00 19994330.286000009626 28999999.981999989599 27870000.049000021070 3954781.883000016212 60349.695256822 2024-02-09T16:41:10.189413+00:00 19994330.284999970347 28999999.985000010580 27870000.020999971777 3954342.049999951851 60349.695268574 2024-02-09T16:41:11.204797+00:00 19994330.285000000149 28999999.968999978155 27869999.910000029951 3951584.082000017166 60349.695279965 2024-02-09T16:41:12.188939+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3952381.024999976158 60349.695291717 2024-02-09T16:41:13.204323+00:00 19994330.287999998778 29000000.064000010490 27870000.082000020891 3949531.937000035774 60349.695303107 2024-02-09T16:41:14.188465+00:00 19994330.287999998778 28999999.995000001043 27870000.014000058174 3950659.949999928009 60349.695314860 2024-02-09T16:41:15.203850+00:00 19994330.283000010997 29000000.003999948502 27869999.969999909401 3950352.095000000205 60349.695326250 2024-02-09T16:41:16.187991+00:00 19994330.287000000477 29000000.012000080198 27870000.031000021845 3952426.881999998819 60349.695338002 2024-02-09T16:41:17.203376+00:00 19994330.285000000149 29000000.008000019938 27870000.016999959946 3950579.109000001103 60349.695349392 2024-02-09T16:41:18.187518+00:00 19994330.287999991328 28999999.988999959081 27869999.984000090510 3951789.982999999076 60349.695361145 2024-02-09T16:41:19.202902+00:00 19994330.282000008970 28999999.980999998748 27869999.970000028610 3952846.002000002190 60349.695372535 2024-02-09T16:41:20.187044+00:00 19994330.289000000805 29000000.028000000864 27870000.018999930471 3944716.967000000179 60349.695384287 2024-02-09T16:41:21.202428+00:00 19994330.287999991328 28999999.964999988675 27869999.958000060171 3946221.989999997895 60349.695395678 2024-02-09T16:41:22.186570+00:00 19994330.286000009626 29000000.032999988645 27870000.040999889374 3952574.067000002135 60349.695407430 2024-02-09T16:41:23.201955+00:00 19994330.283999979496 28999999.957000020891 27870000.013000011444 3950280.956999999005 60349.695418821 2024-02-09T16:41:24.186096+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3954175.038000002969 60349.695430573 2024-02-09T16:41:25.201480+00:00 19994330.288999971002 29000000.012999981642 27870000.007000088692 3950530.916999996174 60349.695441963 2024-02-09T16:41:26.185622+00:00 19994330.283999979496 28999999.966000020504 27869999.935999989510 3952976.991999999154 60349.695453716 2024-02-09T16:41:27.201007+00:00 19994330.289000030607 29000000.015999998897 27869999.990999940783 3953682.013000003994 60349.695465106 2024-02-09T16:41:28.185149+00:00 19994330.287000000477 28999999.974999960512 27869999.996999979019 3947935.049000001978 60349.695476858 2024-02-09T16:41:29.200533+00:00 19994330.284999970347 29000000.045000020415 27870000.019000049680 3955761.937999994028 60349.695488430 2024-02-09T16:41:30.200296+00:00 19994330.285000029951 29000000.026000019163 27870000.001999970526 3952785.090000004042 60349.695499820 2024-02-09T16:41:31.184438+00:00 19994330.287999991328 28999999.951999958605 27869999.968000050634 3944598.919000000227 60349.695511572 2024-02-09T16:41:32.199823+00:00 19994330.282999988645 29000000.025000039488 27870000.036000009626 3951401.072999998927 60349.695522963 2024-02-09T16:41:33.183964+00:00 19994330.285000029951 29000000.011999960989 27869999.993999961764 3952261.957000001799 60349.695534714 2024-02-09T16:41:34.199348+00:00 19994330.287000000477 28999999.982000049204 27869999.975000001490 3952535.951000005007 60349.695546106 2024-02-09T16:41:35.183491+00:00 19994330.287000000477 29000000.033999979496 27870000.050999999046 3950259.995999991894 60349.695557857 2024-02-09T16:41:36.198875+00:00 19994330.287999991328 28999999.965000029653 27869999.993999999017 3946205.974000006914 60349.695569248 2024-02-09T16:41:37.183016+00:00 19994330.285999950022 29000000.006999969482 27869999.956000000238 3955331.094999998808 60349.695581000 2024-02-09T16:41:38.198401+00:00 19994330.285000089556 28999999.972999930382 27870000.012000009418 3947539.950000002980 60349.695592390 2024-02-09T16:41:39.182542+00:00 19994330.286999940872 29000000.001000050455 27870000.004999998957 3950722.981999992859 60349.695604143 2024-02-09T16:41:40.197927+00:00 19994330.282999988645 29000000.001000050455 27869999.978000018746 3949586.063999996055 60349.695615533 2024-02-09T16:41:41.182069+00:00 19994330.287000060081 29000000.036999940872 27870000.053999990225 3949215.033000006806 60349.695627285 2024-02-09T16:41:42.197453+00:00 19994330.287999991328 28999999.999000068754 27869999.954999979585 3948676.001000002027 60349.695638676 2024-02-09T16:41:43.181594+00:00 19994330.286000009626 28999999.970999959856 27869999.974999990314 3952226.931999995839 60349.695650428 2024-02-09T16:41:44.196980+00:00 19994330.286999940872 29000000.008000019938 27870000.020000040531 3956454.010000004899 60349.695661819 2024-02-09T16:41:45.181122+00:00 19994330.285000089556 29000000.013000011444 27870000.011999960989 3952379.010999992024 60349.695673571 2024-02-09T16:41:46.196506+00:00 19994330.283999919891 29000000.008999940008 27870000.028000000864 3953420.042999998201 60349.695684961 2024-02-09T16:41:47.180647+00:00 19994330.287000060081 28999999.937000039965 27869999.952000018209 3952705.982999994885 60349.695696713 2024-02-09T16:41:48.196032+00:00 19994330.288999918848 29000000.054000020027 27870000.034999970347 3954313.037000000011 60349.695708104 2024-02-09T16:41:49.180174+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3951378.895000011194 60349.695719856 2024-02-09T16:41:50.195557+00:00 19994330.284000039101 29000000.009999990463 27870000.017000019550 3949463.998999983072 60349.695731428 2024-02-09T16:41:51.195321+00:00 19994330.286999940872 28999999.982999920845 27869999.996999979019 3949559.945000023115 60349.695742999 2024-02-09T16:41:52.195084+00:00 19994330.286000009626 29000000.001000050455 27869999.971000019461 3953893.085999995004 60349.695754570 2024-02-09T16:41:53.194848+00:00 19994330.284000039101 29000000.008999940008 27870000.011000040919 3948509.981999992859 60349.695766141 2024-02-09T16:41:54.194611+00:00 19994330.286000009626 29000000.017000079155 27870000.087000008672 3950572.032999991905 60349.695777712 2024-02-09T16:41:55.194374+00:00 19994330.285999890417 28999999.988999959081 27869999.954999919981 3955426.955999999773 60349.695789284 2024-02-09T16:41:56.194137+00:00 19994330.290000081062 28999999.975999999791 27869999.971000079066 3951217.982000023127 60349.695800855 2024-02-09T16:41:57.193900+00:00 19994330.283999919891 29000000.008999999613 27869999.970999959856 3950828.995999991894 60349.695812427 2024-02-09T16:41:58.193663+00:00 19994330.285000089556 29000000.018000010401 27870000.044000029564 3952978.120999991894 60349.695823998 2024-02-09T16:41:59.193426+00:00 19994330.288999918848 29000000.002999991179 27870000.018999930471 3947793.942000002135 60349.695835569 2024-02-09T16:42:00.193189+00:00 19994330.282999988645 28999999.956999991089 27869999.978999968618 3948732.027000010014 60349.695847141 2024-02-09T16:42:01.192952+00:00 19994330.283000111580 29000000.019000019878 27869999.976000070572 3949385.063999981154 60349.695858712 2024-02-09T16:42:02.192715+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3949070.899000018835 60349.695870283 2024-02-09T16:42:03.192479+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3947219.017999976873 60349.695881855 2024-02-09T16:42:04.192242+00:00 19994330.282000001520 28999999.991000030190 27870000.018000010401 3953391.960000007879 60349.695893426 2024-02-09T16:42:05.192005+00:00 19994330.289000000805 29000000.010999981314 27870000.004999998957 3948456.010000019800 60349.695904997 2024-02-09T16:42:06.191768+00:00 19994330.284000001848 28999999.991000000387 27869999.995999928564 3952599.047999978065 60349.695916569 2024-02-09T16:42:07.191531+00:00 19994330.287999998778 29000000.018000010401 27869999.983000040054 3948745.932999997865 60349.695928140 2024-02-09T16:42:08.191294+00:00 19994330.283000010997 28999999.977999988943 27870000.001000050455 3952895.040000020992 60349.695939711 2024-02-09T16:42:09.191057+00:00 19994330.289999991655 29000000.018000010401 27870000.044999960810 3952787.983999996912 60349.695951283 2024-02-09T16:42:10.190820+00:00 19994330.285000000149 29000000.008000019938 27869999.973999980837 3949415.044000000227 60349.695962854 2024-02-09T16:42:11.190583+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3942464.031999974977 60349.695974425 2024-02-09T16:42:12.190346+00:00 19994330.287000000477 28999999.981999989599 27870000.032000061125 3949447.970000029076 60349.695985997 2024-02-09T16:42:13.190110+00:00 19994330.287000000477 29000000.001000050455 27869999.997999999672 3952916.919000000227 60349.695997749 2024-02-09T16:42:14.205493+00:00 19994330.285999979824 29000000.006999969482 27870000.028000000864 3952613.038999975193 60349.696009140 2024-02-09T16:42:15.189636+00:00 19994330.280000001192 28999999.995000001043 27869999.978999998420 3953954.992000014056 60349.696020891 2024-02-09T16:42:16.205020+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3951165.977999985218 60349.696032282 2024-02-09T16:42:17.189162+00:00 19994330.289999991655 29000000.006999969482 27870000.028999999166 3950022.119000018109 60349.696044034 2024-02-09T16:42:18.204547+00:00 19994330.284000039101 28999999.981999989599 27869999.937999989837 3946599.972999989986 60349.696055424 2024-02-09T16:42:19.188688+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3951702.914999992121 60349.696067177 2024-02-09T16:42:20.204072+00:00 19994330.286000009626 29000000.014999989420 27869999.974000010639 3951480.049000024796 60349.696078567 2024-02-09T16:42:21.188214+00:00 19994330.281999949366 28999999.973999980837 27869999.965999990702 3952109.858999996912 60349.696090319 2024-02-09T16:42:22.203599+00:00 19994330.285000029951 29000000.016000028700 27870000.063000019640 3947487.156000018120 60349.696101710 2024-02-09T16:42:23.187740+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3953015.025999962818 60349.696113462 2024-02-09T16:42:24.203124+00:00 19994330.287000000477 28999999.970999959856 27869999.958000000566 3956812.856999992859 60349.696124853 2024-02-09T16:42:25.187266+00:00 19994330.283999979496 29000000.004000071436 27870000.002000030130 3952545.127000033855 60349.696136605 2024-02-09T16:42:26.202651+00:00 19994330.287999991328 29000000.028999920934 27870000.001999970526 3948753.023000001907 60349.696147995 2024-02-09T16:42:27.186793+00:00 19994330.283000048250 28999999.971999999136 27870000.007000029087 3951233.903999983799 60349.696159747 2024-02-09T16:42:28.202177+00:00 19994330.285999950022 29000000.017000079155 27870000.004000011832 3949415.983999968041 60349.696171138 2024-02-09T16:42:29.186319+00:00 19994330.285000029951 28999999.958999991417 27869999.988999959081 3954393.032000004780 60349.696182709 2024-02-09T16:42:30.186082+00:00 19994330.288000050932 29000000.029000040144 27870000.018000010401 3951012.081000030041 60349.696194281 2024-02-09T16:42:31.185845+00:00 19994330.286999940872 29000000.007999900728 27870000.025000039488 3948586.925000011921 60349.696205852 2024-02-09T16:42:32.185609+00:00 19994330.282999988645 28999999.963999990374 27869999.957999940962 3956533.949000000954 60349.696217423 2024-02-09T16:42:33.185371+00:00 19994330.291000008583 29000000.032000001520 27870000.021000031382 3948751.113999962807 60349.696228995 2024-02-09T16:42:34.185135+00:00 19994330.284000039101 28999999.989000000060 27869999.940999981016 3953666.986000000965 60349.696240747 2024-02-09T16:42:35.200519+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3949425.960000038147 60349.696252137 2024-02-09T16:42:36.184660+00:00 19994330.284999970347 29000000.023999989033 27870000.019000049680 3947304.001999973785 60349.696263889 2024-02-09T16:42:37.200045+00:00 19994330.291000008583 28999999.959000021219 27869999.979999899864 3951527.037999988068 60349.696275280 2024-02-09T16:42:38.184187+00:00 19994330.281999949366 28999999.994999971241 27869999.998000029474 3947171.026000022888 60349.696287032 2024-02-09T16:42:39.199571+00:00 19994330.289000030607 29000000.019000019878 27869999.950999978930 3946449.904999970924 60349.696298423 2024-02-09T16:42:40.183713+00:00 19994330.287999991328 28999999.961999978870 27870000.071000099182 3950651.898000001907 60349.696310175 2024-02-09T16:42:41.199098+00:00 19994330.282999988645 29000000.095999989659 27870000.029999971390 3950460.151000022888 60349.696321565 2024-02-09T16:42:42.183240+00:00 19994330.284000039101 28999999.974000040442 27869999.968999978155 3953468.986000000965 60349.696333318 2024-02-09T16:42:43.198624+00:00 19994330.286000009626 28999999.960999969393 27869999.988999959081 3958519.982999979984 60349.696344708 2024-02-09T16:42:44.182766+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3948666.006000041962 60349.696356460 2024-02-09T16:42:45.198150+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3945747.037000000011 60349.696367851 2024-02-09T16:42:46.182292+00:00 19994330.284999970347 28999999.997000038624 27869999.975000020117 3948945.044999957085 60349.696379603 2024-02-09T16:42:47.197676+00:00 19994330.290000081062 28999999.961999949068 27869999.967000011355 3950445.881000041962 60349.696390993 2024-02-09T16:42:48.181818+00:00 19994330.284999970347 29000000.052000049502 27870000.044999960810 3953594.037000000011 60349.696402745 2024-02-09T16:42:49.197202+00:00 19994330.286000009626 28999999.953999999911 27869999.932000041008 3954277.949999988079 60349.696414136 2024-02-09T16:42:50.181344+00:00 19994330.286999940872 29000000.032999988645 27870000.069000009447 3950704.125999987125 60349.696425888 2024-02-09T16:42:51.196728+00:00 19994330.284000039101 28999999.990000009537 27869999.947000000626 3951189.861000000965 60349.696437279 2024-02-09T16:42:52.180870+00:00 19994330.284999970347 29000000.006999969482 27870000.026000000536 3949040.962999999989 60349.696449031 2024-02-09T16:42:53.196254+00:00 19994330.287999991328 28999999.986000061035 27870000.013999998569 3953349.091000020970 60349.696460421 2024-02-09T16:42:54.180396+00:00 19994330.285000089556 29000000.041999939829 27870000.008999999613 3947467.921000003815 60349.696472174 2024-02-09T16:42:55.195781+00:00 19994330.286999940872 28999999.973000049591 27870000.010999988765 3949111.074000000954 60349.696483564 2024-02-09T16:42:56.179923+00:00 19994330.286000009626 29000000.004999998957 27870000.001000020653 3951116.009999989998 60349.696495316 2024-02-09T16:42:57.195307+00:00 19994330.284000039101 28999999.987999919802 27869999.965999990702 3953585.043999969959 60349.696506888 2024-02-09T16:42:58.195070+00:00 19994330.285999998450 29000000.035000089556 27870000.048000011593 3948851.934000014793 60349.696518458 2024-02-09T16:42:59.194833+00:00 19994330.289000000805 28999999.952999949455 27869999.986999988556 3946892.010999978054 60349.696530030 2024-02-09T16:43:00.194596+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3945790.115000010002 60349.696541601 2024-02-09T16:43:01.194360+00:00 19994330.289000000805 29000000.021000031382 27869999.963999990374 3953296.886000037193 60349.696553173 2024-02-09T16:43:02.194122+00:00 19994330.282999988645 28999999.942999958992 27870000.003000020981 3949010.992999970913 60349.696564744 2024-02-09T16:43:03.193886+00:00 19994330.285999998450 29000000.034000039101 27869999.987999979407 3947569.041000009049 60349.696576315 2024-02-09T16:43:04.193648+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3947967.022000014782 60349.696587887 2024-02-09T16:43:05.193412+00:00 19994330.287999991328 29000000.015999909490 27869999.994000021368 3949040.989999949932 60349.696599458 2024-02-09T16:43:06.193175+00:00 19994330.285000000149 29000000.024999979883 27870000.022000011057 3952238.972000002861 60349.696611029 2024-02-09T16:43:07.192938+00:00 19994330.286000009626 28999999.958000060171 27869999.958999991417 3952962.988000034820 60349.696622601 2024-02-09T16:43:08.192701+00:00 19994330.287000000477 29000000.032999988645 27870000.030999958515 3947120.089999973774 60349.696634172 2024-02-09T16:43:09.192464+00:00 19994330.285000000149 28999999.981999989599 27869999.992000039667 3952516.907000004780 60349.696645743 2024-02-09T16:43:10.192228+00:00 19994330.287000000477 28999999.984999999404 27870000.011999960989 3951754.000999987125 60349.696657315 2024-02-09T16:43:11.191990+00:00 19994330.285000000149 28999999.982999999076 27869999.932000041008 3951114.979000031948 60349.696668886 2024-02-09T16:43:12.191754+00:00 19994330.285000029951 29000000.021000001580 27870000.054000020027 3953280.080999969970 60349.696680457 2024-02-09T16:43:13.191517+00:00 19994330.287999991328 29000000.003000009805 27870000.067999958992 3951576.916000009049 60349.696692029 2024-02-09T16:43:14.191280+00:00 19994330.286000009626 28999999.997999999672 27869999.904000040144 3949747.060999989975 60349.696703600 2024-02-09T16:43:15.191043+00:00 19994330.288999971002 29000000.028000000864 27870000.067999958992 3947625.010000050068 60349.696715171 2024-02-09T16:43:16.190806+00:00 19994330.282000008970 28999999.981999989599 27869999.965000029653 3952282.973999977112 60349.696726743 2024-02-09T16:43:17.190569+00:00 19994330.287000000477 28999999.997000008821 27869999.988999959081 3950959.962999999989 60349.696738314 2024-02-09T16:43:18.190332+00:00 19994330.284999970347 28999999.993000000715 27869999.996000051498 3947152.134000002872 60349.696750066 2024-02-09T16:43:19.205716+00:00 19994330.288000050932 29000000.013999998569 27870000.011999960989 3949356.909999967087 60349.696761457 2024-02-09T16:43:20.189860+00:00 19994330.287000000477 28999999.977999988943 27870000.001999970526 3950093.965000032913 60349.696773209 2024-02-09T16:43:21.205242+00:00 19994330.283999979496 29000000.008000019938 27870000.003000020981 3949359.982999979984 60349.696784599 2024-02-09T16:43:22.189385+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3947828.976999998093 60349.696796352 2024-02-09T16:43:23.204769+00:00 19994330.282000008970 29000000.009999990463 27869999.967999938875 3954613.014999986161 60349.696807742 2024-02-09T16:43:24.188911+00:00 19994330.286000069231 28999999.987999979407 27870000.008000019938 3950035.134000002872 60349.696819494 2024-02-09T16:43:25.204295+00:00 19994330.285999890417 28999999.964000049978 27870000.006000038236 3952091.922000051010 60349.696830885 2024-02-09T16:43:26.188437+00:00 19994330.287000060081 29000000.013999998569 27869999.957000020891 3950916.928999959957 60349.696842637 2024-02-09T16:43:27.203822+00:00 19994330.284999970347 29000000.020999971777 27870000.049999948591 3949659.095000029076 60349.696854027 2024-02-09T16:43:28.187963+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3950045.907000004780 60349.696865599 2024-02-09T16:43:29.187728+00:00 19994330.291000008583 29000000.022999998182 27869999.976000070572 3946923.078999996185 60349.696877170 2024-02-09T16:43:30.187487+00:00 19994330.284999970347 29000000.022999998182 27870000.087999999523 3949507.909999967087 60349.696888741 2024-02-09T16:43:31.187252+00:00 19994330.287000060081 28999999.960999969393 27869999.953999999911 3947271.078000069130 60349.696900313 2024-02-09T16:43:32.187014+00:00 19994330.284999970347 29000000.050999999046 27869999.985999990255 3949884.059999942780 60349.696911884 2024-02-09T16:43:33.186777+00:00 19994330.286000009626 28999999.978000041097 27870000.037000000477 3952001.991999983788 60349.696923455 2024-02-09T16:43:34.186540+00:00 19994330.287999991328 28999999.980999950320 27870000.002000000328 3951192.853000044823 60349.696935027 2024-02-09T16:43:35.186303+00:00 19994330.284000039101 29000000.013000011444 27869999.976000010967 3949582.111999989022 60349.696946598 2024-02-09T16:43:36.186067+00:00 19994330.286999940872 28999999.994000080973 27869999.995000001043 3947642.074000000954 60349.696958169 2024-02-09T16:43:37.185831+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3951049.947000027169 60349.696969741 2024-02-09T16:43:38.185594+00:00 19994330.284999970347 28999999.989999890327 27869999.959000021219 3947960.855000019073 60349.696981312 2024-02-09T16:43:39.185357+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3945005.119999886025 60349.696992883 2024-02-09T16:43:40.185120+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3950654.012000083923 60349.697004455 2024-02-09T16:43:41.184883+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3946742.028999925125 60349.697016207 2024-02-09T16:43:42.200268+00:00 19994330.286000009626 29000000.018999930471 27870000.005999978632 3950124.950000048149 60349.697027598 2024-02-09T16:43:43.184410+00:00 19994330.286999940872 28999999.976000070572 27869999.981999989599 3949376.978000044823 60349.697039349 2024-02-09T16:43:44.199794+00:00 19994330.284000039101 29000000.032999988645 27870000.040000021458 3948594.011999965180 60349.697050740 2024-02-09T16:43:45.183935+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3948897.939999938011 60349.697062492 2024-02-09T16:43:46.199320+00:00 19994330.285000089556 28999999.973999980837 27869999.960999969393 3949834.078000069130 60349.697073882 2024-02-09T16:43:47.183462+00:00 19994330.284999970347 29000000.067999999970 27870000.037999991328 3951647.963999987114 60349.697085635 2024-02-09T16:43:48.198847+00:00 19994330.286000009626 28999999.953000001609 27869999.985000070184 3946261.942000031006 60349.697097025 2024-02-09T16:43:49.182988+00:00 19994330.286000009626 28999999.986000001431 27869999.964999910444 3947736.057999968994 60349.697108777 2024-02-09T16:43:50.198372+00:00 19994330.288999918848 28999999.986999988556 27870000.007000088692 3953429.934000014793 60349.697120168 2024-02-09T16:43:51.182515+00:00 19994330.284000039101 29000000.022000011057 27870000.042999979109 3951792.072999954224 60349.697131920 2024-02-09T16:43:52.197899+00:00 19994330.287999998778 29000000.028000000864 27870000.028999920934 3950379.998000026215 60349.697143311 2024-02-09T16:43:53.182041+00:00 19994330.282999999821 28999999.997000008821 27869999.930999990553 3952082.065000057220 60349.697155063 2024-02-09T16:43:54.197425+00:00 19994330.287999998778 28999999.971999999136 27870000.030000090599 3950559.965999960899 60349.697166453 2024-02-09T16:43:55.181567+00:00 19994330.285999998450 29000000.009999960661 27869999.981999989599 3950579.975999950897 60349.697178205 2024-02-09T16:43:56.196952+00:00 19994330.285000000149 28999999.966000020504 27869999.980999950320 3944430.956000090111 60349.697189596 2024-02-09T16:43:57.181093+00:00 19994330.290000010282 29000000.044000029564 27870000.055999990553 3948039.057999968994 60349.697201348 2024-02-09T16:43:58.196477+00:00 19994330.284000009298 29000000.008999999613 27869999.953000068665 3950805.944000006188 60349.697212739 2024-02-09T16:43:59.180619+00:00 19994330.286999970675 28999999.986999988556 27870000.015999909490 3948711.098999977112 60349.697224491 2024-02-09T16:44:00.196004+00:00 19994330.285000029951 28999999.979999959469 27870000.047999981791 3951028.046000003815 60349.697235881 2024-02-09T16:44:01.180145+00:00 19994330.285999979824 28999999.992000039667 27869999.974000100046 3950783.935999989975 60349.697247634 2024-02-09T16:44:02.195530+00:00 19994330.285000000149 28999999.990000009537 27870000.036000009626 3951541.031000018120 60349.697259024 2024-02-09T16:44:03.179671+00:00 19994330.285000000149 29000000.035999950022 27869999.967999938875 3946752.926999927033 60349.697270776 2024-02-09T16:44:04.195056+00:00 19994330.289000030607 29000000.019000049680 27870000.001000050455 3951630.001000047196 60349.697282347 2024-02-09T16:44:05.194819+00:00 19994330.285999950022 28999999.977000001818 27870000.009999990463 3952632.981000065804 60349.697293919 2024-02-09T16:44:06.194583+00:00 19994330.285000029951 28999999.996999979019 27869999.971999999136 3949926.004999995232 60349.697305490 2024-02-09T16:44:07.194345+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3955575.018999934196 60349.697317061 2024-02-09T16:44:08.194108+00:00 19994330.282000008970 28999999.993999961764 27869999.984999999404 3951889.996000051033 60349.697328633 2024-02-09T16:44:09.193872+00:00 19994330.289000030607 29000000.029000040144 27870000.008999999613 3953113.076999903191 60349.697340204 2024-02-09T16:44:10.193634+00:00 19994330.282999988645 29000000.000999931246 27870000.039000000805 3952053.957000017166 60349.697351776 2024-02-09T16:44:11.193398+00:00 19994330.289999961853 28999999.965000029653 27869999.962000008672 3951992.966000080109 60349.697363347 2024-02-09T16:44:12.193161+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3947723.062999964226 60349.697374918 2024-02-09T16:44:13.192924+00:00 19994330.285000029951 29000000.009999990463 27869999.977999988943 3948365.968000053894 60349.697386489 2024-02-09T16:44:14.192687+00:00 19994330.283999979496 29000000.019999980927 27870000.028000000864 3954808.009999989998 60349.697398061 2024-02-09T16:44:15.192450+00:00 19994330.286000009626 28999999.988000039011 27870000.025999989361 3947113.907999991905 60349.697409632 2024-02-09T16:44:16.192213+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3949211.148000001907 60349.697421203 2024-02-09T16:44:17.191976+00:00 19994330.286000009626 28999999.983999971300 27870000.025999989361 3949642.856999992859 60349.697432775 2024-02-09T16:44:18.191738+00:00 19994330.287999991328 29000000.004000071436 27869999.964000049978 3947036.059999942780 60349.697444346 2024-02-09T16:44:19.191502+00:00 19994330.286000009626 29000000.010999921709 27870000.038999971002 3953279.996999979019 60349.697455917 2024-02-09T16:44:20.191265+00:00 19994330.286999940872 28999999.973999980837 27869999.967999991030 3948713.004000068177 60349.697467489 2024-02-09T16:44:21.191029+00:00 19994330.282000061125 29000000.017000079155 27870000.004999998957 3953120.000999927986 60349.697478879 2024-02-09T16:44:22.175171+00:00 19994330.284999970347 29000000.008000019938 27870000.050999999046 3947132.981999992859 60349.697490632 2024-02-09T16:44:23.190555+00:00 19994330.287999991328 28999999.984999898821 27869999.960000038147 3949277.061000109185 60349.697502022 2024-02-09T16:44:24.174697+00:00 19994330.284999970347 28999999.995999999344 27869999.934999939054 3948677.981999992859 60349.697513774 2024-02-09T16:44:25.190081+00:00 19994330.288000110537 28999999.995999999344 27870000.070000048727 3947240.898000001907 60349.697525345 2024-02-09T16:44:26.189844+00:00 19994330.288999918848 29000000.004999998957 27869999.989999949932 3951649.099999905098 60349.697536916 2024-02-09T16:44:27.189607+00:00 19994330.282999988645 29000000.008000001311 27870000.026000078768 3946811.941000103951 60349.697548488 2024-02-09T16:44:28.189370+00:00 19994330.287999991328 29000000.002000000328 27869999.967999938875 3946408.103999971878 60349.697560059 2024-02-09T16:44:29.189134+00:00 19994330.283000111580 28999999.991999980062 27869999.981000069529 3949386.888999938965 60349.697571631 2024-02-09T16:44:30.188897+00:00 19994330.289999961853 29000000.034000009298 27870000.048999909312 3951638.032999991905 60349.697583202 2024-02-09T16:44:31.188659+00:00 19994330.282999988645 28999999.958999991417 27870000.006000038236 3951240.961000084877 60349.697594773 2024-02-09T16:44:32.188423+00:00 19994330.287999991328 28999999.997000038624 27869999.973999980837 3947375.054999948014 60349.697606345 2024-02-09T16:44:33.188186+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3943729.983999968041 60349.697617916 2024-02-09T16:44:34.187949+00:00 19994330.284000039101 28999999.995999988168 27869999.988000039011 3947200.978000044823 60349.697629487 2024-02-09T16:44:35.187712+00:00 19994330.286000009626 29000000.006000038236 27870000.054999951273 3952213.052000045776 60349.697641059 2024-02-09T16:44:36.187475+00:00 19994330.284999970347 29000000.022999938577 27869999.915000081062 3955089.965999960899 60349.697652630 2024-02-09T16:44:37.187238+00:00 19994330.287999991328 28999999.971000019461 27870000.022999998182 3949670.952999948990 60349.697664201 2024-02-09T16:44:38.187001+00:00 19994330.284000039101 28999999.979000028223 27870000.026999950409 3952456.057000041008 60349.697675773 2024-02-09T16:44:39.186765+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3950212.925999999046 60349.697687344 2024-02-09T16:44:40.186528+00:00 19994330.286000009626 29000000.040000021458 27870000.035000089556 3954829.087999939919 60349.697698915 2024-02-09T16:44:41.186290+00:00 19994330.286000009626 28999999.968999918550 27869999.980999950320 3951252.891000031959 60349.697710487 2024-02-09T16:44:42.186053+00:00 19994330.284000039101 29000000.016000028700 27869999.993000030518 3950615.119000076782 60349.697722058 2024-02-09T16:44:43.185816+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3952962.951999903191 60349.697733629 2024-02-09T16:44:44.185580+00:00 19994330.282000061125 29000000.022000070661 27870000.026999950409 3952241.870000004768 60349.697745201 2024-02-09T16:44:45.185343+00:00 19994330.286999940872 28999999.965999960899 27869999.971000079066 3952229.099000095855 60349.697756772 2024-02-09T16:44:46.185106+00:00 19994330.285999998450 28999999.950000051409 27869999.954999919981 3953300.014999986161 60349.697768524 2024-02-09T16:44:47.200490+00:00 19994330.289999999106 29000000.041999939829 27870000.070999998599 3950438.079999924172 60349.697779915 2024-02-09T16:44:48.184632+00:00 19994330.282000008970 28999999.996999979019 27869999.927999999374 3947812.027000070084 60349.697791667 2024-02-09T16:44:49.200017+00:00 19994330.286999989301 29000000.021000031382 27870000.052000001073 3948473.940999985207 60349.697803057 2024-02-09T16:44:50.184158+00:00 19994330.283000010997 29000000.001000050455 27869999.978000000119 3950710.914999961853 60349.697814810 2024-02-09T16:44:51.199544+00:00 19994330.286999989301 28999999.972999930382 27870000.037000000477 3949695.065000057220 60349.697826200 2024-02-09T16:44:52.183684+00:00 19994330.288000021130 29000000.029000040144 27869999.956000000238 3951694.967000008095 60349.697837952 2024-02-09T16:44:53.199069+00:00 19994330.273999989033 28999999.962000008672 27876477.867000009865 3951922.967000008095 60349.697849343 2024-02-09T16:44:54.183211+00:00 19994109.076000008732 28993939.894999980927 34334777.848999977112 4155473.912999988068 60349.697861095 2024-02-09T16:44:55.198595+00:00 19994106.721999999136 28993843.077000018209 34396958.675000011921 4153072.992999910843 60349.697872485 2024-02-09T16:44:56.182737+00:00 19994106.743000000715 28993906.036999940872 34422582.285000033677 4156432.953000069130 60349.697884237 2024-02-09T16:44:57.198121+00:00 19994106.757999990135 28993794.055999990553 34447623.990999996662 4157465.190999985207 60349.697895628 2024-02-09T16:44:58.182264+00:00 19994106.752000000328 28993837.904000040144 34447914.101999998093 4159047.942000031006 60349.697907380 2024-02-09T16:44:59.197648+00:00 19994106.762000020593 28994006.299999948591 34477163.072999946773 4156477.916999936104 60349.697918771 2024-02-09T16:45:00.181790+00:00 19994106.770999971777 28994099.496000051498 34489960.212999999523 4152108.070999979973 60349.697930523 2024-02-09T16:45:01.197174+00:00 19994106.773999989033 28994111.346000000834 34511332.929000020027 4153828.015000104904 60349.697941913 2024-02-09T16:45:02.181315+00:00 19994106.784000039101 28994230.140000011772 34518878.606999993324 4149675.948999882210 60349.697953666 2024-02-09T16:45:03.196700+00:00 19994106.787999991328 28994226.864999990910 34526448.404000036418 4149497.020000100136 60349.697965056 2024-02-09T16:45:04.180842+00:00 19994106.800000008196 28994169.119999989867 34549320.084999918938 4151967.974999905098 60349.697976808 2024-02-09T16:45:05.196226+00:00 19994106.786000009626 28994238.857000019401 34540347.747000098228 4151722.120000004768 60349.697988199 2024-02-09T16:45:06.180368+00:00 19994106.805999990553 28994059.056999981403 34576345.117999911308 4153962.883000016212 60349.697999951 2024-02-09T16:45:07.195752+00:00 19994106.783999979496 28993983.175999999046 34558561.027000069618 4157301.990000010002 60349.698011342 2024-02-09T16:45:08.179894+00:00 19994106.786000009626 28994165.879000011832 34556241.161000013351 4150514.037999988068 60349.698023093 2024-02-09T16:45:09.195279+00:00 19994106.797999981791 28994183.830999970436 34556198.125999927521 4152484.910000085831 60349.698034665 2024-02-09T16:45:10.195042+00:00 19994309.194999989122 28998110.002000030130 28824250.218999978155 3933755.331999897957 60349.698046236 2024-02-09T16:45:11.194805+00:00 19994334.374000009149 29059005.901000019163 28821717.986000061035 3885211.902000070084 60349.698057808 2024-02-09T16:45:12.194567+00:00 19994332.167000059038 28965081.108999971300 28323945.626999970526 3832333.000000000000 60349.698069379 2024-02-09T16:45:13.194331+00:00 19994330.283999919891 28999999.944000009447 27869999.937000039965 3947718.950999975204 60349.698080950 2024-02-09T16:45:14.194094+00:00 19994330.290000081062 29000000.026000019163 27869999.967999938875 3949808.953999996185 60349.698092522 2024-02-09T16:45:15.193857+00:00 19994330.287999991328 29000000.020999971777 27870000.050999999046 3954170.123999952804 60349.698104093 2024-02-09T16:45:16.193621+00:00 19994330.286000009626 28999999.994000021368 27870000.044000029564 3951895.925000071991 60349.698115664 2024-02-09T16:45:17.193383+00:00 19994330.285999890417 29000000.000000000000 27869999.958000060171 3951117.965000032913 60349.698127235 2024-02-09T16:45:18.193146+00:00 19994330.281000021845 28999999.998999949545 27869999.987999919802 3954396.070999979973 60349.698138807 2024-02-09T16:45:19.192910+00:00 19994330.287999991328 28999999.977000001818 27869999.943000078201 3947155.919999957085 60349.698150378 2024-02-09T16:45:20.192673+00:00 19994330.286000009626 29000000.042000059038 27870000.069000009447 3953374.042000054847 60349.698161949 2024-02-09T16:45:21.192436+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3949413.978999971878 60349.698173521 2024-02-09T16:45:22.192199+00:00 19994330.284999970347 28999999.965999960899 27869999.943999998271 3954766.062000035774 60349.698184911 2024-02-09T16:45:23.176341+00:00 19994330.286000009626 29000000.024999979883 27870000.089999999851 3952972.870999931823 60349.698196664 2024-02-09T16:45:24.191725+00:00 19994330.286000009626 28999999.998000029474 27869999.989000011235 3955775.110000013839 60349.698208054 2024-02-09T16:45:25.175867+00:00 19994330.284000039101 29000000.004000071436 27869999.986000001431 3955572.996000051033 60349.698219806 2024-02-09T16:45:26.191251+00:00 19994330.286000009626 29000000.000000000000 27870000.012999981642 3947967.969999908935 60349.698231197 2024-02-09T16:45:27.175393+00:00 19994330.287999991328 28999999.983999971300 27869999.951000008732 3953776.098000050057 60349.698242949 2024-02-09T16:45:28.190778+00:00 19994330.288999918848 29000000.016999959946 27870000.048999991268 3951625.876999973785 60349.698254339 2024-02-09T16:45:29.174920+00:00 19994330.285000089556 29000000.001999970526 27869999.952000018209 3951272.044000030030 60349.698266092 2024-02-09T16:45:30.190304+00:00 19994330.283999919891 28999999.973000049591 27869999.987999979407 3954604.055999993812 60349.698277663 2024-02-09T16:45:31.190066+00:00 19994330.285000089556 29000000.013999938965 27870000.037000000477 3954378.891999959946 60349.698289234 2024-02-09T16:45:32.189829+00:00 19994330.284999970347 28999999.974000100046 27869999.942000031471 3952511.076000093948 60349.698300805 2024-02-09T16:45:33.189593+00:00 19994330.286999940872 29000000.018000010401 27870000.027000010014 3956135.995999931823 60349.698312377 2024-02-09T16:45:34.189356+00:00 19994330.288000110537 29000000.005999919027 27869999.989999949932 3958955.996000051033 60349.698323948 2024-02-09T16:45:35.189119+00:00 19994330.286999940872 28999999.980000019073 27870000.020000040531 3950820.974999905098 60349.698335520 2024-02-09T16:45:36.188882+00:00 19994330.284999970347 29000000.060999989510 27870000.065000001341 3954365.949000000954 60349.698347091 2024-02-09T16:45:37.188646+00:00 19994330.286000009626 28999999.945000048727 27869999.928999960423 3950748.111000061035 60349.698358662 2024-02-09T16:45:38.188409+00:00 19994330.287000060081 29000000.017999999225 27870000.031000021845 3947021.041999936104 60349.698370233 2024-02-09T16:45:39.188171+00:00 19994330.284000001848 29000000.019000001252 27870000.023999989033 3949159.837000011932 60349.698381805 2024-02-09T16:45:40.187935+00:00 19994330.285999998450 28999999.953999999911 27869999.950000051409 3947666.162000060081 60349.698393376 2024-02-09T16:45:41.187698+00:00 19994330.285999998450 29000000.028000000864 27869999.990999940783 3948814.932000041008 60349.698404947 2024-02-09T16:45:42.187461+00:00 19994330.289000000805 28999999.969000011683 27869999.978999968618 3948251.962999939919 60349.698416519 2024-02-09T16:45:43.187224+00:00 19994330.289999991655 29000000.014999989420 27870000.032000061125 3950181.031000018120 60349.698428090 2024-02-09T16:45:44.186987+00:00 19994330.282000008970 29000000.027000010014 27870000.004999998957 3950023.965000032913 60349.698439661 2024-02-09T16:45:45.186750+00:00 19994330.283000010997 28999999.977999988943 27869999.988000039011 3951486.985999941826 60349.698451233 2024-02-09T16:45:46.186513+00:00 19994330.285000000149 29000000.031000021845 27870000.032999988645 3955571.044999999925 60349.698462804 2024-02-09T16:45:47.186276+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3953201.030000001192 60349.698474376 2024-02-09T16:45:48.186040+00:00 19994330.283999979496 28999999.988999959081 27869999.995000001043 3949716.932000000030 60349.698485947 2024-02-09T16:45:49.185803+00:00 19994330.290000021458 28999999.998000029474 27869999.995000001043 3953701.016999999061 60349.698497518 2024-02-09T16:45:50.185566+00:00 19994330.287000000477 28999999.972999989986 27870000.044999960810 3947649.985000000801 60349.698509090 2024-02-09T16:45:51.185329+00:00 19994330.283999979496 29000000.032000008970 27869999.953999999911 3955163.998000000138 60349.698520661 2024-02-09T16:45:52.185092+00:00 19994330.285999979824 28999999.989000018686 27870000.018999930471 3951029.046999997925 60349.698532232 2024-02-09T16:45:53.184855+00:00 19994330.284000039101 28999999.972999989986 27870000.009000059217 3949285.977000001818 60349.698543984 2024-02-09T16:45:54.200240+00:00 19994330.288999971002 29000000.057999968529 27869999.993999961764 3953522.960999995004 60349.698555375 2024-02-09T16:45:55.184381+00:00 19994330.282999988645 28999999.974000040442 27869999.961000081152 3952849.963000006974 60349.698567127 2024-02-09T16:45:56.199766+00:00 19994330.291000008583 29000000.013999938965 27869999.993999961764 3951946.082999996841 60349.698578517 2024-02-09T16:45:57.183908+00:00 19994330.285000029951 28999999.984000090510 27869999.985000010580 3952321.939000003040 60349.698590269 2024-02-09T16:45:58.199291+00:00 19994330.287000000477 29000000.006999969482 27870000.074000000954 3952851.058999992907 60349.698601660 2024-02-09T16:45:59.183434+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3952689.969000004232 60349.698613412 2024-02-09T16:46:00.198818+00:00 19994330.281999949366 28999999.990000009537 27869999.945000000298 3950157.023000001907 60349.698624803 2024-02-09T16:46:01.182959+00:00 19994330.286000009626 29000000.006999969482 27870000.021000009030 3951327.015000001062 60349.698636555 2024-02-09T16:46:02.198344+00:00 19994330.287000000477 28999999.985000010580 27869999.971000000834 3948443.017999991775 60349.698647945 2024-02-09T16:46:03.182486+00:00 19994330.289000030607 29000000.001999970526 27870000.065000001341 3951186.994000003207 60349.698659698 2024-02-09T16:46:04.197871+00:00 19994330.285999950022 28999999.998000029474 27869999.920000001788 3947683.009000002872 60349.698671088 2024-02-09T16:46:05.182012+00:00 19994330.289000030607 29000000.024000048637 27870000.050999999046 3949783.942000002135 60349.698682840 2024-02-09T16:46:06.197396+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3947692.041999996174 60349.698694231 2024-02-09T16:46:07.181538+00:00 19994330.282999988645 28999999.993999961764 27869999.964999999851 3950161.004000008106 60349.698705983 2024-02-09T16:46:08.196922+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3951353.982999994885 60349.698717373 2024-02-09T16:46:09.181065+00:00 19994330.286000009626 28999999.995999928564 27870000.010999981314 3944796.994000003207 60349.698729126 2024-02-09T16:46:10.196449+00:00 19994330.287000060081 28999999.988000039011 27869999.983000040054 3958800.980999990832 60349.698740516 2024-02-09T16:46:11.180591+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3951576.049999997020 60349.698752268 2024-02-09T16:46:12.195975+00:00 19994330.282999988645 29000000.001999970526 27870000.012000020593 3951472.931000009179 60349.698763659 2024-02-09T16:46:13.180117+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3950629.996999993920 60349.698775411 2024-02-09T16:46:14.195501+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3948880.034000008833 60349.698786802 2024-02-09T16:46:15.179643+00:00 19994330.281000021845 28999999.982000000775 27869999.961999949068 3953401.032999991905 60349.698798554 2024-02-09T16:46:16.195027+00:00 19994330.287999991328 29000000.030000001192 27870000.059999998659 3951731.988000005018 60349.698810125 2024-02-09T16:46:17.194791+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3950902.031999989878 60349.698821696 2024-02-09T16:46:18.194554+00:00 19994330.289999961853 29000000.013000000268 27870000.028999980539 3951719.866000012029 60349.698833268 2024-02-09T16:46:19.194317+00:00 19994330.282999988645 28999999.970999989659 27869999.975000020117 3949963.136000006925 60349.698844839 2024-02-09T16:46:20.194080+00:00 19994330.284000039101 29000000.029000010341 27870000.026999950409 3952871.979999988806 60349.698856410 2024-02-09T16:46:21.193843+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3950633.900000005960 60349.698867801 2024-02-09T16:46:22.177985+00:00 19994330.287999991328 29000000.006999999285 27869999.966000080109 3954031.171000003815 60349.698879553 2024-02-09T16:46:23.193370+00:00 19994330.284999970347 28999999.993999991566 27869999.971999999136 3946967.942999988794 60349.698890944 2024-02-09T16:46:24.177511+00:00 19994330.284999970347 29000000.028999980539 27870000.005999919027 3956984.009000002872 60349.698902695 2024-02-09T16:46:25.192895+00:00 19994330.287999991328 28999999.969000041485 27869999.958999991417 3950620.969999998808 60349.698914086 2024-02-09T16:46:26.177037+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3952580.034000008833 60349.698925838 2024-02-09T16:46:27.192422+00:00 19994330.285000089556 29000000.033999979496 27870000.033000111580 3950183.960999995004 60349.698937229 2024-02-09T16:46:28.176564+00:00 19994330.286000009626 28999999.971000019461 27869999.931999921799 3950750.023000001907 60349.698948981 2024-02-09T16:46:29.191948+00:00 19994330.286999940872 29000000.031000021845 27870000.054000020027 3952246.995999991894 60349.698960371 2024-02-09T16:46:30.176090+00:00 19994330.282999988645 29000000.018000010401 27870000.019999980927 3954342.905999987852 60349.698972124 2024-02-09T16:46:31.191474+00:00 19994330.291000008583 29000000.002999961376 27870158.988000039011 3950703.050999999046 60349.698983514 2024-02-09T16:46:32.175616+00:00 19994330.284999970347 28999999.968000050634 27869999.980000019073 3947709.009000002872 60349.698995266 2024-02-09T16:46:33.191000+00:00 19994330.287000000477 29000000.018999930471 27870000.037999991328 3949140.930000007153 60349.699006657 2024-02-09T16:46:34.175142+00:00 19994330.284000001848 29000000.001000050455 27869999.996999979019 3945397.027999997139 60349.699018409 2024-02-09T16:46:35.190526+00:00 19994330.287999998778 29000000.034000039101 27870000.029000040144 3944927.068000019062 60349.699029800 2024-02-09T16:46:36.174668+00:00 19994330.285000000149 28999999.954999919981 27870000.028000000864 3951541.922999978065 60349.699041551 2024-02-09T16:46:37.190053+00:00 19994330.285999998450 29000000.039000030607 27869999.975999951363 3948942.117000014056 60349.699053123 2024-02-09T16:46:38.189816+00:00 19994330.287999998778 28999999.949000000954 27869999.940999981016 3952134.956999986898 60349.699064694 2024-02-09T16:46:39.189579+00:00 19994330.285000011325 29000000.026000019163 27870000.039999999106 3953002.981999992859 60349.699076266 2024-02-09T16:46:40.189342+00:00 19994330.285999979824 28999999.980999950320 27869999.929000001401 3950641.031000018120 60349.699087837 2024-02-09T16:46:41.189105+00:00 19994330.286000009626 29000000.032000061125 27870000.083000000566 3949411.032000004780 60349.699099408 2024-02-09T16:46:42.188868+00:00 19994330.285999979824 29000000.018999930471 27869999.984999999404 3950270.891000003088 60349.699110980 2024-02-09T16:46:43.188632+00:00 19994330.285000000149 28999999.952000018209 27869999.951999988407 3950546.046999990940 60349.699122551 2024-02-09T16:46:44.188394+00:00 19994330.283000018448 28999999.965999960899 27870000.057999998331 3951662.044000000227 60349.699134122 2024-02-09T16:46:45.188157+00:00 19994330.291999969631 29000000.044000029564 27869999.948000010103 3951905.953000009060 60349.699145693 2024-02-09T16:46:46.187920+00:00 19994330.287000000477 29000000.013000011444 27870000.012999981642 3949663.967999995220 60349.699157265 2024-02-09T16:46:47.187684+00:00 19994330.284000039101 28999999.988000039011 27870000.005999978632 3950967.996999979019 60349.699168836 2024-02-09T16:46:48.187447+00:00 19994330.285999950022 28999999.990000009537 27870000.025000039488 3950404.052000015974 60349.699180407 2024-02-09T16:46:49.187210+00:00 19994330.284000039101 29000000.028999920934 27870000.017000019550 3951159.000000000000 60349.699191979 2024-02-09T16:46:50.186973+00:00 19994330.283999979496 29000000.014999989420 27869999.987999979407 3953307.979999988806 60349.699203550 2024-02-09T16:46:51.186736+00:00 19994330.289000030607 28999999.932000041008 27869999.939000010490 3949452.136000006925 60349.699215122 2024-02-09T16:46:52.186499+00:00 19994330.287000000477 29000000.017000000924 27870000.002999961376 3951197.854999988806 60349.699226693 2024-02-09T16:46:53.186262+00:00 19994330.287999991328 29000000.010999999940 27870000.000000000000 3949496.052000015974 60349.699238264 2024-02-09T16:46:54.186025+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3948284.944000006188 60349.699249836 2024-02-09T16:46:55.185789+00:00 19994330.285999950022 29000000.030999999493 27870000.038000050932 3948675.094999969006 60349.699261407 2024-02-09T16:46:56.185552+00:00 19994330.282999988645 29000000.021000009030 27869999.995999988168 3954989.962999999989 60349.699272978 2024-02-09T16:46:57.185315+00:00 19994330.285000029951 28999999.952999979258 27869999.924999948591 3949333.064999998081 60349.699284550 2024-02-09T16:46:58.185078+00:00 19994330.290000021458 29000000.013999998569 27870000.026000019163 3949973.925000011921 60349.699296302 2024-02-09T16:46:59.200462+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3945791.025000036228 60349.699307692 2024-02-09T16:47:00.184604+00:00 19994330.287999991328 29000000.032999988645 27870000.006000038236 3954377.926999986172 60349.699319445 2024-02-09T16:47:01.199989+00:00 19994330.283999919891 29000000.018000010401 27869999.975999951363 3947158.043999969959 60349.699330835 2024-02-09T16:47:02.184130+00:00 19994330.286000009626 28999999.986000001431 27870000.041000008583 3957117.013999999035 60349.699342587 2024-02-09T16:47:03.199514+00:00 19994330.285000089556 29000000.014999989420 27870000.037999991328 3948886.960000038147 60349.699353978 2024-02-09T16:47:04.183656+00:00 19994330.282999988645 28999999.959999978542 27869843.917000059038 3946350.984999955166 60349.699365729 2024-02-09T16:47:05.199041+00:00 19994330.286000009626 29000000.005000051111 27870000.081999901682 3952547.969000041019 60349.699377120 2024-02-09T16:47:06.183182+00:00 19994330.287999991328 29000000.022999998182 27869999.945000048727 3950605.061999977101 60349.699388872 2024-02-09T16:47:07.198567+00:00 19994330.288999918848 28999999.987999979407 27869999.993999961764 3951779.967000008095 60349.699400263 2024-02-09T16:47:08.182709+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3951857.975000023842 60349.699412015 2024-02-09T16:47:09.198093+00:00 19994330.286999940872 28999999.980000078678 27870000.009000059217 3953084.013999999035 60349.699423405 2024-02-09T16:47:10.182234+00:00 19994330.284999970347 29000000.000999931246 27869999.973999980837 3949806.024999976158 60349.699435158 2024-02-09T16:47:11.197619+00:00 19994330.283000111580 29000000.001999970526 27870000.026000019163 3954458.926999986172 60349.699446548 2024-02-09T16:47:12.181760+00:00 19994330.286999940872 29000000.004999998957 27869999.988999959081 3951385.124000012875 60349.699458300 2024-02-09T16:47:13.197146+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3946404.972000002861 60349.699469691 2024-02-09T16:47:14.181287+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3952486.979000031948 60349.699481443 2024-02-09T16:47:15.196672+00:00 19994330.285000089556 29000000.002000089735 27870000.009999990463 3950498.994999945164 60349.699492834 2024-02-09T16:47:16.180813+00:00 19994330.286999940872 28999999.989999890327 27870158.970999959856 3948261.010000050068 60349.699504585 2024-02-09T16:47:17.196197+00:00 19994330.284000039101 28999999.994000080973 27869999.969000000507 3951361.949999988079 60349.699515976 2024-02-09T16:47:18.180339+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3950853.046000003815 60349.699527548 2024-02-09T16:47:19.180103+00:00 19994330.286999940872 28999999.983999971300 27869999.977000009269 3945462.962000011932 60349.699539119 2024-02-09T16:47:20.179866+00:00 19994330.287000060081 29000000.042999979109 27870000.043999999762 3947600.982999979984 60349.699550690 2024-02-09T16:47:21.179628+00:00 19994330.286999940872 28999999.979000091553 27869999.984999999404 3949612.098999977112 60349.699562442 2024-02-09T16:47:22.195014+00:00 19994330.287000060081 29000000.005999919027 27869999.997000008821 3947536.000000000000 60349.699573833 2024-02-09T16:47:23.179155+00:00 19994330.286000009626 28999999.976000070572 27869999.961999978870 3951486.999000012875 60349.699585585 2024-02-09T16:47:24.194539+00:00 19994330.282999988645 29000000.047999981791 27870000.055999990553 3952332.943000019062 60349.699596975 2024-02-09T16:47:25.178682+00:00 19994330.287999991328 28999999.930999990553 27869999.986000001431 3949954.990000010002 60349.699608727 2024-02-09T16:47:26.194065+00:00 19994330.286999940872 29000000.021000031382 27869999.997000008821 3945919.004999995232 60349.699620118 2024-02-09T16:47:27.178208+00:00 19994330.285999998450 29000000.008999940008 27870000.000000000000 3947003.989999949932 60349.699631870 2024-02-09T16:47:28.193592+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3945026.038000047207 60349.699643261 2024-02-09T16:47:29.177734+00:00 19994330.282000008970 28999999.980999998748 27869999.994000021368 3948411.987999976147 60349.699655013 2024-02-09T16:47:30.193118+00:00 19994330.290999989957 29000000.025000009686 27870000.022999998182 3942054.922999978065 60349.699666403 2024-02-09T16:47:31.177260+00:00 19994330.282000008970 28999999.982999999076 27870000.019999980927 3947096.141000031959 60349.699678156 2024-02-09T16:47:32.192644+00:00 19994330.287000000477 28999999.986999999732 27869999.911000009626 3946264.967000008095 60349.699689546 2024-02-09T16:47:33.176786+00:00 19994330.285000000149 29000000.045999988914 27870000.063999950886 3946004.055999993812 60349.699701298 2024-02-09T16:47:34.192170+00:00 19994330.289000000805 28999999.976000010967 27869999.984000030905 3950494.834999979008 60349.699712689 2024-02-09T16:47:35.176312+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3950508.059000014793 60349.699724441 2024-02-09T16:47:36.191697+00:00 19994330.285999979824 29000000.001000020653 27870000.011000040919 3948316.079999982845 60349.699735831 2024-02-09T16:47:37.175838+00:00 19994330.284000009298 29000000.017999980599 27870000.067000031471 3951142.995999991894 60349.699747584 2024-02-09T16:47:38.191222+00:00 19994330.284000009298 28999999.956000030041 27869999.956999901682 3947351.967000008095 60349.699758974 2024-02-09T16:47:39.175365+00:00 19994330.290000021458 29000000.055999990553 27870000.022000070661 3952834.976000010967 60349.699770726 2024-02-09T16:47:40.190749+00:00 19994330.283999979496 28999999.981999989599 27870000.018000010401 3947958.078999996185 60349.699782117 2024-02-09T16:47:41.174891+00:00 19994330.283999979496 29000000.005999978632 27869999.919999960810 3950885.937000035774 60349.699793869 2024-02-09T16:47:42.190275+00:00 19994330.289000030607 28999999.992000039667 27870000.075999978930 3949221.037000000011 60349.699805260 2024-02-09T16:47:43.174418+00:00 19994330.283999979496 28999999.971999999136 27869999.961000081152 3947560.964999973774 60349.699817012 2024-02-09T16:47:44.189801+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3948254.978999971878 60349.699828583 2024-02-09T16:47:45.189565+00:00 19994330.286000009626 29000000.022999998182 27870000.015999909490 3948105.922000051010 60349.699840154 2024-02-09T16:47:46.189328+00:00 19994330.287000000477 29000000.027000010014 27870000.044000029564 3946459.048999965191 60349.699851726 2024-02-09T16:47:47.189091+00:00 19994330.282999988645 28999999.967000011355 27869999.983000040054 3947145.007000029087 60349.699863297 2024-02-09T16:47:48.188854+00:00 19994330.287000000477 28999999.998000029474 27869999.932999968529 3950301.020999968052 60349.699874868 2024-02-09T16:47:49.188617+00:00 19994330.295000020415 28999999.998999949545 27870000.027000069618 3944903.995000004768 60349.699886439 2024-02-09T16:47:50.188380+00:00 19994330.279999971390 29000000.027000069618 27870000.041999939829 3944572.993000030983 60349.699898011 2024-02-09T16:47:51.188143+00:00 19994330.285000029951 28999999.974999900907 27869999.917000059038 3949862.025999962818 60349.699909582 2024-02-09T16:47:52.187907+00:00 19994330.285000029951 29000000.009999990463 27870000.075999978930 3943474.030000030994 60349.699921153 2024-02-09T16:47:53.187669+00:00 19994330.284999970347 28999999.975000020117 27869999.947000030428 3947357.840999960899 60349.699932725 2024-02-09T16:47:54.187432+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3944082.084000051022 60349.699944296 2024-02-09T16:47:55.187195+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3953447.029999970924 60349.699955868 2024-02-09T16:47:56.186959+00:00 19994330.290000081062 29000000.021000031382 27869999.962999999523 3946208.068000019062 60349.699967439 2024-02-09T16:47:57.186722+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3948984.936999977101 60349.699979010 2024-02-09T16:47:58.186485+00:00 19994330.281999949366 28999999.965000029653 27870000.028000000864 3949378.980000019073 60349.699990582 2024-02-09T16:47:59.186247+00:00 19994330.289000030607 29000000.028999920934 27869999.974999990314 3946498.987999976147 60349.700002153 2024-02-09T16:48:00.186011+00:00 19994330.281999949366 29000000.000000000000 27870000.002000000328 3951583.067000031006 60349.700013724 2024-02-09T16:48:01.185774+00:00 19994330.285000089556 29000000.008000019938 27869999.997999999672 3952651.917999982834 60349.700025296 2024-02-09T16:48:02.185537+00:00 19994330.286999940872 29000000.003000020981 27869973.013000011444 3951118.947000027169 60349.700036867 2024-02-09T16:48:03.185300+00:00 19994330.289999961853 28999999.970999959856 27870000.005999978632 3954477.089999914169 60349.700048438 2024-02-09T16:48:04.185064+00:00 19994330.285000089556 29000000.020000100136 27870000.042000029236 3948551.000000000000 60349.700060009 2024-02-09T16:48:05.184826+00:00 19994330.286000009626 28999999.980999950320 27869999.926999989897 3949764.025000094902 60349.700071762 2024-02-09T16:48:06.200211+00:00 19994330.284999970347 29000000.000999998301 27870000.018000010401 3942545.074000000954 60349.700083152 2024-02-09T16:48:07.184353+00:00 19994330.284999970347 29000000.019000001252 27869999.963999990374 3949567.888999938965 60349.700094904 2024-02-09T16:48:08.199737+00:00 19994330.284999970347 28999999.999000001699 27870000.013000011444 3949146.000000000000 60349.700106295 2024-02-09T16:48:09.183879+00:00 19994330.288000110537 28999999.977000001818 27870000.000000000000 3950423.042999982834 60349.700118047 2024-02-09T16:48:10.199263+00:00 19994330.288999918848 29000000.042000010610 27869999.995000001043 3949867.950000048149 60349.700129438 2024-02-09T16:48:11.183405+00:00 19994330.285000089556 28999999.979999989271 27870000.029999971390 3950108.993999958038 60349.700141190 2024-02-09T16:48:12.198789+00:00 19994330.284999970347 28999999.981999989599 27869999.984000030905 3946223.090000032913 60349.700152580 2024-02-09T16:48:13.182932+00:00 19994330.284999970347 29000000.042000029236 27870000.009999990463 3949393.893000007141 60349.700164333 2024-02-09T16:48:14.198316+00:00 19994330.286000009626 28999999.966999981552 27869999.979999959469 3949877.034000039101 60349.700175723 2024-02-09T16:48:15.182458+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3949675.036999940872 60349.700187294 2024-02-09T16:48:16.182221+00:00 19994330.287000060081 28999999.999000009149 27870000.057999968529 3948036.046000003815 60349.700198865 2024-02-09T16:48:17.181983+00:00 19994330.289999961853 28999999.998999949545 27869999.971999999136 3954494.840000032913 60349.700210437 2024-02-09T16:48:18.181747+00:00 19994330.286000009626 29000000.039000030607 27870000.006999969482 3952418.082999945153 60349.700222008 2024-02-09T16:48:19.181509+00:00 19994330.284000039101 28999999.958000000566 27869999.978000041097 3946622.014999986161 60349.700233580 2024-02-09T16:48:20.181273+00:00 19994330.285000000149 29000000.045000020415 27870000.062000039965 3950639.026000022888 60349.700245151 2024-02-09T16:48:21.181037+00:00 19994330.287999998778 28999999.968999978155 27870000.005999919027 3954394.972000002861 60349.700256722 2024-02-09T16:48:22.180799+00:00 19994330.284000001848 28999999.990000009537 27869999.940000060946 3956989.083000063896 60349.700268294 2024-02-09T16:48:23.180562+00:00 19994330.286999989301 28999999.993999961764 27870000.029999971390 3950338.861999989022 60349.700279865 2024-02-09T16:48:24.180325+00:00 19994330.287999998778 29000000.001999970526 27869999.948000069708 3950740.078999996185 60349.700291436 2024-02-09T16:48:25.180089+00:00 19994330.283000010997 29000000.020000100136 27870000.099999900907 3951004.918999909889 60349.700303007 2024-02-09T16:48:26.179851+00:00 19994330.288999989629 29000000.014999989420 27869999.953999999911 3947770.060000061989 60349.700314579 2024-02-09T16:48:27.179614+00:00 19994330.285000000149 28999999.992999911308 27869999.960000038147 3944749.036000012886 60349.700326150 2024-02-09T16:48:28.179377+00:00 19994330.285000000149 28999999.987000111490 27870000.057999968529 3950141.003000020981 60349.700337902 2024-02-09T16:48:29.194763+00:00 19994330.286000009626 28999999.969999909401 27869999.952000018209 3951455.972999929916 60349.700349293 2024-02-09T16:48:30.178904+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3948586.068000078201 60349.700361045 2024-02-09T16:48:31.194288+00:00 19994330.286000009626 28999999.980999950320 27869999.991000059992 3949979.884999989998 60349.700372436 2024-02-09T16:48:32.178430+00:00 19994330.287000000477 28999999.979000091553 27869999.996999979019 3949333.038999915123 60349.700384188 2024-02-09T16:48:33.193816+00:00 19994330.285000029951 29000000.036999940872 27870000.022999998182 3951188.932000041008 60349.700395578 2024-02-09T16:48:34.177956+00:00 19994330.287000000477 29000000.000000000000 27869999.989999998361 3951528.113000034820 60349.700407330 2024-02-09T16:48:35.193341+00:00 19994330.281999949366 28999999.958000060171 27869999.978999990970 3954199.960999966133 60349.700418721 2024-02-09T16:48:36.177482+00:00 19994330.286000009626 29000000.021999958903 27869999.980999998748 3944869.970999956131 60349.700430473 2024-02-09T16:48:37.192867+00:00 19994330.287999991328 29000000.016000028700 27870000.011000011116 3951556.078999996185 60349.700441863 2024-02-09T16:48:38.177010+00:00 19994330.287000000477 28999999.981999989599 27870000.049999978393 3956116.973000050057 60349.700453616 2024-02-09T16:48:39.192393+00:00 19994330.287000000477 29000000.006999969482 27869999.994000021368 3952478.975999950897 60349.700465006 2024-02-09T16:48:40.176535+00:00 19994330.288000050932 28999999.995000001043 27869999.998999979347 3946886.962000011932 60349.700476758 2024-02-09T16:48:41.191919+00:00 19994330.283999979496 28999999.975000020117 27869999.930000010878 3952160.057000041008 60349.700488149 2024-02-09T16:48:42.176061+00:00 19994330.283999979496 29000000.026000019163 27870000.039000000805 3954437.996000051033 60349.700499901 2024-02-09T16:48:43.191446+00:00 19994330.286000009626 29000000.026999998838 27870000.009999990463 3949828.996999979019 60349.700511292 2024-02-09T16:48:44.175587+00:00 19994330.286000009626 28999999.968000009656 27869999.968999978155 3948887.995999931823 60349.700523044 2024-02-09T16:48:45.190972+00:00 19994330.288999971002 29000000.037999991328 27870000.025000039488 3954074.996000051033 60349.700534434 2024-02-09T16:48:46.175114+00:00 19994330.287999991328 28999999.986999999732 27869999.976000010967 3951913.013999938965 60349.700546186 2024-02-09T16:48:47.190498+00:00 19994330.285000089556 28999999.979999989271 27870000.000000000000 3951033.932000041008 60349.700557577 2024-02-09T16:48:48.174640+00:00 19994330.282999988645 29000000.020000010729 27870000.037000000477 3947876.912000060081 60349.700569329 2024-02-09T16:48:49.190025+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3952859.176999927033 60349.700580901 2024-02-09T16:48:50.189787+00:00 19994330.284999970347 28999999.939000010490 27869999.989000018686 3950061.863999962807 60349.700592472 2024-02-09T16:48:51.189551+00:00 19994330.286000009626 29000000.050000008196 27869999.981000009924 3950196.021000028122 60349.700604043 2024-02-09T16:48:52.189314+00:00 19994330.287999991328 28999999.969999969006 27869999.988000039011 3949056.001000047196 60349.700615614 2024-02-09T16:48:53.189076+00:00 19994330.284999970347 29000000.013999998569 27869999.978999968618 3953945.023999928962 60349.700627185 2024-02-09T16:48:54.188840+00:00 19994330.290000081062 29000000.037000000477 27870000.047999981791 3955381.957000017166 60349.700638757 2024-02-09T16:48:55.188603+00:00 19994330.281999949366 28999999.958999991417 27869999.978000041097 3949819.009000062943 60349.700650328 2024-02-09T16:48:56.188365+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3943384.113999962807 60349.700661900 2024-02-09T16:48:57.188129+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3952433.924000024796 60349.700673471 2024-02-09T16:48:58.187893+00:00 19994330.287000060081 28999999.997999969870 27869999.971000079066 3949162.110999941826 60349.700685042 2024-02-09T16:48:59.187655+00:00 19994330.288999918848 29000000.012000020593 27870000.051999930292 3947226.953999996185 60349.700696614 2024-02-09T16:49:00.187418+00:00 19994330.282999988645 28999999.970999959856 27869999.973999980837 3949836.976999998093 60349.700708185 2024-02-09T16:49:01.187181+00:00 19994330.283000111580 28999998.988000039011 27871255.944000009447 3950218.939000010025 60349.700719756 2024-02-09T16:49:02.186945+00:00 19994330.286999940872 29000000.024000048637 27870000.050000071526 3946825.029000043869 60349.700731328 2024-02-09T16:49:03.186708+00:00 19994330.284000039101 28999999.977999929339 27869999.981999989599 3953354.952999948990 60349.700742899 2024-02-09T16:49:04.186471+00:00 19994330.286999940872 29000000.027000069618 27870000.023999929428 3952871.110000013839 60349.700754470 2024-02-09T16:49:05.186234+00:00 19994330.284999970347 28999999.974999900907 27869999.958000060171 3953424.875000000000 60349.700766042 2024-02-09T16:49:06.185996+00:00 19994330.291000008583 29000000.026000019163 27870000.049000021070 3950507.045000075828 60349.700777613 2024-02-09T16:49:07.185760+00:00 19994330.282000061125 28999999.991999980062 27870000.002999901772 3947719.095999956131 60349.700789184 2024-02-09T16:49:08.185523+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3949290.972000002861 60349.700800756 2024-02-09T16:49:09.185286+00:00 19994330.284999970347 29000000.036000009626 27870000.024999979883 3951202.001999973785 60349.700812327 2024-02-09T16:49:10.185049+00:00 19994330.285000089556 28999999.993999961764 27870000.022000070661 3946957.958999990951 60349.700823898 2024-02-09T16:49:11.184813+00:00 19994330.286999940872 29000000.017000079155 27869999.970999959856 3949422.044000030030 60349.700835470 2024-02-09T16:49:12.184575+00:00 19994330.286000009626 28999999.993999961764 27869999.945999979973 3948045.976999998093 60349.700847222 2024-02-09T16:49:13.199960+00:00 19994330.289999961853 28999999.981999989599 27870000.041000001132 3952163.985000013839 60349.700858613 2024-02-09T16:49:14.184102+00:00 19994330.285000000149 29000000.014999989420 27869999.986999999732 3952582.934999942780 60349.700870364 2024-02-09T16:49:15.199486+00:00 19994330.287999998778 28999999.990000009537 27870000.033999990672 3948327.095000029076 60349.700881755 2024-02-09T16:49:16.183628+00:00 19994330.281999990344 28999999.981999989599 27870000.014000009745 3942088.963999987114 60349.700893326 2024-02-09T16:49:17.183391+00:00 19994330.286000009626 28999999.970000028610 27870000.013999998569 3955441.050999999046 60349.700904897 2024-02-09T16:49:18.183154+00:00 19994330.287000000477 29000000.059999939054 27869999.988999988884 3952387.958000063896 60349.700916469 2024-02-09T16:49:19.182917+00:00 19994330.283999990672 28999999.958999991417 27870000.009999990463 3953609.041999936104 60349.700928040 2024-02-09T16:49:20.182680+00:00 19994330.287999998778 29000000.021000001580 27869999.984000001103 3951052.008000016212 60349.700939612 2024-02-09T16:49:21.182444+00:00 19994330.285999979824 28999999.989999990910 27869999.944000009447 3949433.968000053894 60349.700951183 2024-02-09T16:49:22.182207+00:00 19994330.289000000805 29000000.005000010133 27870000.060999989510 3950269.027999997139 60349.700962754 2024-02-09T16:49:23.181969+00:00 19994330.282000008970 29000000.016999989748 27869999.975000020117 3948607.926999927033 60349.700974326 2024-02-09T16:49:24.181733+00:00 19994330.288000021130 28999999.999000009149 27869999.971999999136 3946424.972000002861 60349.700985897 2024-02-09T16:49:25.181495+00:00 19994330.283999979496 29000000.004000011832 27870000.041000008583 3949854.026000022888 60349.700997468 2024-02-09T16:49:26.181259+00:00 19994330.290000021458 28999999.977000001818 27869999.996999979019 3945428.983999968041 60349.701009040 2024-02-09T16:49:27.181022+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3951734.018000007141 60349.701020611 2024-02-09T16:49:28.180785+00:00 19994330.286000009626 29000000.021000031382 27870000.000999990851 3954369.984000086784 60349.701032182 2024-02-09T16:49:29.180548+00:00 19994330.287000000477 28999999.986000001431 27870000.039999961853 3943184.006999969017 60349.701043754 2024-02-09T16:49:30.180312+00:00 19994330.282999988645 29000000.011999960989 27869999.992000039667 3950124.080999969970 60349.701055325 2024-02-09T16:49:31.180074+00:00 19994330.287000000477 29000000.000999990851 27869999.986000001431 3952827.074000000954 60349.701066896 2024-02-09T16:49:32.179838+00:00 19994330.285000029951 28999999.978000041097 27870000.000000000000 3954581.884999989998 60349.701078468 2024-02-09T16:49:33.179601+00:00 19994330.286000009626 28999999.987999979407 27870000.004999998957 3954241.914000033867 60349.701090220 2024-02-09T16:49:34.194985+00:00 19994330.287999991328 29000000.038999971002 27870000.039000030607 3950617.113000034820 60349.701101610 2024-02-09T16:49:35.179127+00:00 19994330.284999970347 29000000.007000029087 27869999.963999990374 3946385.901999949943 60349.701113362 2024-02-09T16:49:36.194511+00:00 19994330.291000008583 28999999.994000021368 27870000.005999919027 3950998.136999965180 60349.701124753 2024-02-09T16:49:37.178653+00:00 19994330.282000008970 28999999.996999979019 27870000.032000061125 3952718.978000044823 60349.701136505 2024-02-09T16:49:38.194037+00:00 19994330.287999991328 28999999.997000038624 27869999.949000000954 3955457.932000041008 60349.701147895 2024-02-09T16:49:39.178179+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3948199.977999926079 60349.701159648 2024-02-09T16:49:40.193564+00:00 19994330.285000029951 29000000.003000020981 27869999.985999941826 3950137.046000003815 60349.701171038 2024-02-09T16:49:41.177705+00:00 19994330.289999961853 28999999.997999910265 27870000.001999970526 3948315.004000068177 60349.701182791 2024-02-09T16:49:42.193090+00:00 19994330.282999988645 28999999.991000059992 27870000.013000011444 3949192.962999939919 60349.701194181 2024-02-09T16:49:43.177232+00:00 19994330.287999991328 28999999.975000020117 27869999.950000051409 3948923.004999995232 60349.701205933 2024-02-09T16:49:44.192616+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3949257.083999990951 60349.701217324 2024-02-09T16:49:45.176758+00:00 19994330.287000060081 28999999.995999928564 27870000.054000020027 3950640.848000050057 60349.701229076 2024-02-09T16:49:46.192142+00:00 19994330.286000009626 29000000.008000019938 27869999.944999929518 3948450.064000010025 60349.701240466 2024-02-09T16:49:47.176284+00:00 19994330.285999890417 29000000.028000000864 27870000.046000000089 3947737.029999970924 60349.701252218 2024-02-09T16:49:48.191668+00:00 19994330.286000009626 29000000.001000050455 27870000.032000061125 3956386.047999978065 60349.701263609 2024-02-09T16:49:49.175810+00:00 19994330.287000060081 28999999.962999939919 27869999.918999910355 3945961.876000047196 60349.701275361 2024-02-09T16:49:50.191194+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3948361.125999927986 60349.701286752 2024-02-09T16:49:51.175336+00:00 19994330.284999970347 29000000.027000069618 27870000.022999998182 3947557.004999995232 60349.701298504 2024-02-09T16:49:52.190721+00:00 19994330.284999970347 28999999.979999899864 27869999.999000001699 3953251.884999989998 60349.701309894 2024-02-09T16:49:53.174863+00:00 19994330.282000061125 28999999.982000108808 27870000.019000001252 3948542.023000001907 60349.701321647 2024-02-09T16:49:54.190247+00:00 19994330.288999918848 29000000.034999970347 27869999.974000010639 3953803.987000108231 60349.701333037 2024-02-09T16:49:55.174389+00:00 19994330.289000030607 29000000.018000010401 27870000.030999999493 3949204.979999899864 60349.701344789 2024-02-09T16:49:56.189773+00:00 19994330.284999970347 28999999.986999988556 27869999.993000000715 3949719.096000074875 60349.701356360 2024-02-09T16:49:57.189536+00:00 19994330.287000060081 28999999.986999999732 27870000.005999978632 3952335.010999917984 60349.701367931 2024-02-09T16:49:58.189299+00:00 19994330.284999970347 28999999.978999990970 27869999.947000000626 3946468.988000034820 60349.701379503 2024-02-09T16:49:59.189063+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3950586.999000072014 60349.701391074 2024-02-09T16:50:00.188825+00:00 19994330.284000039101 28999999.993000000715 27870000.053999990225 3948743.983999968041 60349.701402646 2024-02-09T16:50:01.188589+00:00 19994330.287999991328 29000000.015000000596 27870000.028000000864 3948921.924999951851 60349.701414217 2024-02-09T16:50:02.188352+00:00 19994330.284999970347 29000000.043999999762 27870000.027000010014 3949431.014000058174 60349.701425788 2024-02-09T16:50:03.188115+00:00 19994330.287999991328 28999999.988999988884 27869999.888999998569 3947182.020999907982 60349.701437360 2024-02-09T16:50:04.187878+00:00 19994330.284999970347 28999999.973000019789 27870000.064000010490 3951965.945000051986 60349.701448931 2024-02-09T16:50:05.187641+00:00 19994330.284000039101 29000000.009999960661 27870000.020999971777 3949673.110000013839 60349.701460502 2024-02-09T16:50:06.187404+00:00 19994330.291000008583 28999999.959000051022 27869999.944000009447 3947500.939999938011 60349.701472074 2024-02-09T16:50:07.187167+00:00 19994330.279999971390 29000000.050999999046 27870000.018000010401 3949596.991000055801 60349.701483645 2024-02-09T16:50:08.186931+00:00 19994330.289000000805 29000000.012999951839 27870000.070999979973 3947497.988999962807 60349.701495216 2024-02-09T16:50:09.186694+00:00 19994330.285999998450 28999999.957000020891 27869999.929000079632 3952308.018000007141 60349.701506788 2024-02-09T16:50:10.186457+00:00 19994330.285999998450 28999999.998000029474 27870000.008999940008 3955206.113000034820 60349.701518359 2024-02-09T16:50:11.186220+00:00 19994330.290000010282 29000000.020999971777 27870000.000000000000 3951760.026999949943 60349.701529750 2024-02-09T16:50:12.170361+00:00 19994330.281999990344 29000000.029000040144 27869999.958999991417 3956169.922000051010 60349.701541502 2024-02-09T16:50:13.185746+00:00 19994330.285000011325 28999999.972999989986 27870000.049000021070 3957855.077999948990 60349.701552892 2024-02-09T16:50:14.169887+00:00 19994330.285999979824 28999999.984999950975 27870000.000999931246 3949697.912000060081 60349.701564644 2024-02-09T16:50:15.185272+00:00 19994330.284000009298 28999999.983000040054 27869999.995000001043 3955080.054999948014 60349.701576035 2024-02-09T16:50:16.169414+00:00 19994330.289000000805 29000000.028000000864 27870000.032000061125 3950655.970000029076 60349.701587787 2024-02-09T16:50:17.184798+00:00 19994330.287999991328 29000000.021999958903 27869999.942999958992 3953473.983000040054 60349.701599359 2024-02-09T16:50:18.184560+00:00 19994330.288000021130 28999999.971000079066 27869999.963000059128 3948153.973000000231 60349.701610930 2024-02-09T16:50:19.184324+00:00 19994330.285000000149 29000000.033999919891 27870000.100000020117 3956412.013999999966 60349.701622501 2024-02-09T16:50:20.184087+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3947428.964000000153 60349.701634072 2024-02-09T16:50:21.183851+00:00 19994330.282999988645 28999999.986000061035 27869999.970999959856 3951732.009999997914 60349.701645643 2024-02-09T16:50:22.183614+00:00 19994330.288999971002 28999999.995000001043 27869999.919999960810 3950069.955000001937 60349.701657215 2024-02-09T16:50:23.183377+00:00 19994330.285000029951 29000000.023999929428 27870000.098000049591 3947437.100000001024 60349.701668786 2024-02-09T16:50:24.183140+00:00 19994330.286000009626 29000000.007000088692 27869999.968999978155 3953885.975999999791 60349.701680358 2024-02-09T16:50:25.182903+00:00 19994330.287000000477 29000000.000999931246 27870000.036000009626 3950792.963999997824 60349.701691929 2024-02-09T16:50:26.182666+00:00 19994330.283999979496 28999999.986999988556 27869999.957999940962 3953896.101999998093 60349.701703500 2024-02-09T16:50:27.182429+00:00 19994330.288999971002 29000000.010000109673 27870000.025000099093 3954206.931000002194 60349.701715072 2024-02-09T16:50:28.182192+00:00 19994330.282999988645 28999999.996999979019 27869999.972999930382 3952688.958999998868 60349.701726643 2024-02-09T16:50:29.181955+00:00 19994330.284000039101 28999999.957999940962 27869999.965999960899 3954816.924000001978 60349.701738214 2024-02-09T16:50:30.181718+00:00 19994330.288999971002 29000000.052999969572 27870000.092000000179 3957397.031999997795 60349.701749786 2024-02-09T16:50:31.181481+00:00 19994330.285000029951 28999999.988000039011 27869999.944000009447 3950751.077000000048 60349.701761357 2024-02-09T16:50:32.181245+00:00 19994330.288999971002 29000000.021999958903 27870000.019999999553 3950837.028000005055 60349.701772928 2024-02-09T16:50:33.181008+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3958730.919000000227 60349.701784500 2024-02-09T16:50:34.180771+00:00 19994330.282999988645 28999999.991000000387 27869999.927999999374 3953235.060999996960 60349.701796071 2024-02-09T16:50:35.180534+00:00 19994330.287999991328 29000000.010999988765 27870000.055000010878 3951964.937000005972 60349.701807642 2024-02-09T16:50:36.180297+00:00 19994330.282999988645 29000000.015000000596 27869999.977000001818 3954104.131999998819 60349.701819214 2024-02-09T16:50:37.180060+00:00 19994330.287999991328 28999999.968000009656 27870000.037000000477 3955796.854999988806 60349.701830785 2024-02-09T16:50:38.179823+00:00 19994330.288000110537 29000000.003999989480 27869999.983000010252 3954336.181000009179 60349.701842356 2024-02-09T16:50:39.179586+00:00 19994330.287999991328 29000000.050000008196 27869999.988999959081 3953704.792999998201 60349.701853928 2024-02-09T16:50:40.179349+00:00 19994330.283999919891 28999999.962999999523 27869999.994000021368 3950578.054999991786 60349.701865680 2024-02-09T16:50:41.194734+00:00 19994330.287000060081 28999999.978999998420 27870000.003000020981 3956152.067000002135 60349.701877071 2024-02-09T16:50:42.178876+00:00 19994330.282999988645 29000000.015999998897 27870000.018000010401 3954627.991000012029 60349.701888822 2024-02-09T16:50:43.194260+00:00 19994330.284000039101 29000000.004999998957 27869999.947999950498 3951784.941000000108 60349.701900213 2024-02-09T16:50:44.178402+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3953737.034999995958 60349.701911965 2024-02-09T16:50:45.193786+00:00 19994330.288999918848 29000000.009999990463 27870000.011000040919 3956996.010999992024 60349.701923355 2024-02-09T16:50:46.177928+00:00 19994330.287999991328 28999999.961000028998 27869999.945999979973 3949828.050000011921 60349.701935108 2024-02-09T16:50:47.193313+00:00 19994330.284000039101 28999999.996999979019 27870000.042999979109 3952023.956999986898 60349.701946498 2024-02-09T16:50:48.177455+00:00 19994330.286000009626 29000000.021000031382 27870000.042000059038 3955425.037000000011 60349.701958250 2024-02-09T16:50:49.192839+00:00 19994330.282000061125 28999999.983999971300 27869999.912999991328 3953967.039000004996 60349.701969641 2024-02-09T16:50:50.176981+00:00 19994330.284999970347 29000000.010999981314 27870000.064000010490 3952844.890000001062 60349.701981393 2024-02-09T16:50:51.192365+00:00 19994330.287999991328 28999999.992000039667 27869999.997999910265 3955809.058000013232 60349.701992784 2024-02-09T16:50:52.176507+00:00 19994330.286000009626 29000000.000999990851 27870000.004000071436 3954357.966999977827 60349.702004536 2024-02-09T16:50:53.191891+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3952573.936000018846 60349.702015926 2024-02-09T16:50:54.176033+00:00 19994330.282999988645 28999999.983000040054 27869999.978999968618 3946506.075999975204 60349.702027678 2024-02-09T16:50:55.191418+00:00 19994330.286000009626 29000000.029999971390 27870000.030000090599 3950248.977000027895 60349.702039069 2024-02-09T16:50:56.175559+00:00 19994330.287000060081 29000000.013999938965 27869999.986999988556 3950222.065999985207 60349.702050821 2024-02-09T16:50:57.190943+00:00 19994330.285999890417 28999999.979000091553 27869999.955999970436 3956980.946999996901 60349.702062211 2024-02-09T16:50:58.175085+00:00 19994330.287000060081 28999999.996999979019 27870000.042999979109 3945270.951000005007 60349.702073964 2024-02-09T16:50:59.190469+00:00 19994330.284999970347 29000000.039000030607 27870000.039000030607 3954521.067000002135 60349.702085354 2024-02-09T16:51:00.174612+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3952194.030999987852 60349.702097107 2024-02-09T16:51:01.189996+00:00 19994330.285000000149 28999999.997999910265 27869999.942999958992 3952477.925000011921 60349.702108497 2024-02-09T16:51:02.174138+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3946604.969000012148 60349.702120249 2024-02-09T16:51:03.189522+00:00 19994330.285000000149 29000000.018000010401 27869999.998999949545 3949842.047999978065 60349.702131820 2024-02-09T16:51:04.189285+00:00 19994330.287000000477 28999999.921000000089 27869999.984000090510 3949286.053000003099 60349.702143392 2024-02-09T16:51:05.189048+00:00 19994330.285999998450 29000000.028000000864 27870000.018000010401 3952482.929000020027 60349.702154963 2024-02-09T16:51:06.188812+00:00 19994330.287999998778 28999999.985000010580 27869999.970999959856 3952511.140999972820 60349.702166534 2024-02-09T16:51:07.188574+00:00 19994330.287000000477 29000000.034000039101 27870000.024000048637 3954032.841000020970 60349.702178106 2024-02-09T16:51:08.188337+00:00 19994330.284000009298 28999999.995999928564 27870000.017999999225 3955581.988999993075 60349.702189677 2024-02-09T16:51:09.188100+00:00 19994330.287999991328 28999999.996000051498 27870000.002999998629 3954466.004000008106 60349.702201248 2024-02-09T16:51:10.187863+00:00 19994330.282999988645 28999999.998999949545 27869999.969999998808 3947200.989999980200 60349.702212639 2024-02-09T16:51:11.172006+00:00 19994330.286000009626 28999999.971000000834 27869999.959999989718 3955907.124000012875 60349.702224391 2024-02-09T16:51:12.187390+00:00 19994330.287000000477 29000000.032999999821 27870000.057000011206 3950134.940999985207 60349.702235782 2024-02-09T16:51:13.171532+00:00 19994330.285000000149 29000000.003999989480 27870000.022999998182 3945029.881000012159 60349.702247534 2024-02-09T16:51:14.186916+00:00 19994330.288000021130 29000000.000999998301 27869999.944999989122 3954557.073000013828 60349.702258924 2024-02-09T16:51:15.171058+00:00 19994330.289999961853 28999999.981999989599 27870000.050999999046 3953058.989999980200 60349.702270676 2024-02-09T16:51:16.186443+00:00 19994330.281000021845 28999999.978999998420 27869999.978999998420 3951888.972000002861 60349.702282067 2024-02-09T16:51:17.170584+00:00 19994330.287000000477 29000000.004999998957 27869999.974000010639 3952749.060000001919 60349.702293819 2024-02-09T16:51:18.185968+00:00 19994330.285000029951 29000000.027000010014 27870000.024999979883 3948631.067999988794 60349.702305210 2024-02-09T16:51:19.170110+00:00 19994330.284999970347 28999999.997000008821 27869999.958000000566 3955938.009000002872 60349.702316962 2024-02-09T16:51:20.185495+00:00 19994330.287999991328 28999999.995999988168 27870000.020000040531 3953469.952000021935 60349.702328352 2024-02-09T16:51:21.169637+00:00 19994330.287000000477 29000000.004999998957 27870000.025999959558 3947058.097000002861 60349.702340105 2024-02-09T16:51:22.185021+00:00 19994330.286000009626 28999999.986000001431 27869999.989000018686 3950141.000999987125 60349.702351495 2024-02-09T16:51:23.169163+00:00 19994330.285000029951 29000000.022000011057 27869999.950999978930 3951342.932999997865 60349.702363247 2024-02-09T16:51:24.184547+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3951684.875000000000 60349.702374818 2024-02-09T16:51:25.184311+00:00 19994330.283999979496 29000000.013999998569 27870000.055000010878 3951187.015999972820 60349.702386389 2024-02-09T16:51:26.184073+00:00 19994330.287000000477 28999999.966000020504 27869999.981999989599 3948475.846000016201 60349.702397961 2024-02-09T16:51:27.183837+00:00 19994330.283000048250 29000000.014999989420 27869999.980000019073 3951145.161000012886 60349.702409532 2024-02-09T16:51:28.183599+00:00 19994330.289999961853 29000000.021000031382 27870000.029000040144 3950851.083000003826 60349.702421104 2024-02-09T16:51:29.183363+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3951946.898000001907 60349.702432675 2024-02-09T16:51:30.183126+00:00 19994330.285000089556 28999999.991999980062 27870000.035999890417 3947722.152000010014 60349.702444247 2024-02-09T16:51:31.182889+00:00 19994330.284999970347 29000000.008999940008 27869999.960000038147 3950788.945999979973 60349.702455818 2024-02-09T16:51:32.182652+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3950787.902999997139 60349.702467389 2024-02-09T16:51:33.182415+00:00 19994330.287000060081 29000000.002000089735 27869999.991999980062 3956877.045000017155 60349.702478960 2024-02-09T16:51:34.182179+00:00 19994330.284000039101 29000000.003999948502 27870000.049000021070 3951445.974999963772 60349.702490532 2024-02-09T16:51:35.181941+00:00 19994330.288999918848 28999999.996000051498 27869999.965999960899 3948987.002000033855 60349.702502103 2024-02-09T16:51:36.181704+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3948674.065999985207 60349.702513674 2024-02-09T16:51:37.181468+00:00 19994330.287999991328 29000000.032999988645 27870000.004000071436 3945363.958000003826 60349.702525246 2024-02-09T16:51:38.181230+00:00 19994330.287000060081 28999999.977000001818 27870000.005999919027 3955826.980000019073 60349.702536817 2024-02-09T16:51:39.180994+00:00 19994330.283999919891 29000000.014999989420 27869999.974000100046 3948423.115999997128 60349.702548388 2024-02-09T16:51:40.180757+00:00 19994330.281000021845 29000000.001000050455 27870000.019999980927 3947975.960999966133 60349.702559960 2024-02-09T16:51:41.180519+00:00 19994330.290000081062 29000000.038999918848 27869999.986999988556 3949449.989000021946 60349.702571531 2024-02-09T16:51:42.180282+00:00 19994330.286999940872 28999999.992000099272 27870000.018999930471 3948737.041000009049 60349.702583103 2024-02-09T16:51:43.180046+00:00 19994330.287000060081 28999999.936999920756 27869999.960000038147 3948604.937999964226 60349.702594674 2024-02-09T16:51:44.179808+00:00 19994330.285999890417 29000000.031000021845 27870000.052000049502 3949905.928000032902 60349.702606245 2024-02-09T16:51:45.179572+00:00 19994330.284000039101 29000000.031000021845 27869999.997999910265 3952283.066999971867 60349.702617817 2024-02-09T16:51:46.179336+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3950212.101999998093 60349.702629388 2024-02-09T16:51:47.179098+00:00 19994330.287000060081 28999999.979999899864 27869999.956999998540 3952364.885000050068 60349.702641140 2024-02-09T16:51:48.194482+00:00 19994330.286999940872 29000000.010000001639 27869999.999000009149 3953870.044999957085 60349.702652530 2024-02-09T16:51:49.178625+00:00 19994330.286000009626 28999999.997999999672 27869999.972999989986 3951705.064999998081 60349.702664283 2024-02-09T16:51:50.194009+00:00 19994330.287000060081 29000000.026999998838 27870000.073000010103 3946373.877000033855 60349.702675673 2024-02-09T16:51:51.178151+00:00 19994330.287999991328 29000000.008999999613 27870000.002000000328 3949996.039999961853 60349.702687425 2024-02-09T16:51:52.193535+00:00 19994330.281000021845 28999999.926999989897 27869999.875999990851 3951641.999000012875 60349.702698816 2024-02-09T16:51:53.177677+00:00 19994330.286999940872 29000000.019000019878 27870000.074999991804 3955466.961000024807 60349.702710568 2024-02-09T16:51:54.193062+00:00 19994330.287000060081 28999999.997999999672 27870000.025000009686 3956412.061999977101 60349.702721959 2024-02-09T16:51:55.177203+00:00 19994330.285000000149 28999999.984000001103 27869999.930000040680 3953034.050000011921 60349.702733710 2024-02-09T16:51:56.192588+00:00 19994330.289000000805 29000000.032000008970 27870000.016999959946 3954481.917999982834 60349.702745101 2024-02-09T16:51:57.176729+00:00 19994330.286999989301 28999999.995000001043 27870000.045000020415 3952345.051999986172 60349.702756853 2024-02-09T16:51:58.192114+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3953980.952000021935 60349.702768244 2024-02-09T16:51:59.176256+00:00 19994330.283000010997 28999999.966000020504 27869999.977000001818 3950645.967999995220 60349.702779996 2024-02-09T16:52:00.191640+00:00 19994330.283999990672 29000000.006999969482 27870000.009999990463 3950384.064999998081 60349.702791386 2024-02-09T16:52:01.175781+00:00 19994330.287000019103 28999999.999000009149 27870000.000000000000 3951186.943000019062 60349.702803139 2024-02-09T16:52:02.191166+00:00 19994330.283999979496 29000000.029999971390 27870000.044000029564 3949035.990999997128 60349.702814529 2024-02-09T16:52:03.175308+00:00 19994330.290000021458 28999999.962000008672 27869999.946999970824 3949232.043999969959 60349.702826281 2024-02-09T16:52:04.190693+00:00 19994330.287000000477 29000000.031000021845 27870000.025000039488 3946481.986000000965 60349.702837672 2024-02-09T16:52:05.174834+00:00 19994330.285000000149 28999999.983999971300 27870000.002000030130 3947262.006000041962 60349.702849424 2024-02-09T16:52:06.190218+00:00 19994330.285999979824 28999999.993000030518 27870000.007999900728 3951534.939999998081 60349.702860815 2024-02-09T16:52:07.174360+00:00 19994330.286000009626 29000000.026999950409 27870000.002000089735 3943784.092000008095 60349.702872566 2024-02-09T16:52:08.189746+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3958028.922999978065 60349.702883957 2024-02-09T16:52:09.173886+00:00 19994330.285000029951 29000000.016000028700 27870000.009999990463 3948026.061999977101 60349.702895709 2024-02-09T16:52:10.189271+00:00 19994330.286000009626 29000000.018999930471 27869999.995999928564 3946277.999000012875 60349.702907281 2024-02-09T16:52:11.189034+00:00 19994330.289999961853 28999999.950000051409 27869999.950000051409 3947025.980000019073 60349.702918671 2024-02-09T16:52:12.173176+00:00 19994330.285000029951 28999999.998999949545 27870000.054999951273 3952346.953000009060 60349.702930423 2024-02-09T16:52:13.188562+00:00 19994330.283999979496 29000000.050000071526 27870000.014000058174 3947516.037999988068 60349.702941814 2024-02-09T16:52:14.172702+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3952912.013999999035 60349.702953566 2024-02-09T16:52:15.188086+00:00 19994330.286000009626 29000000.028000000864 27870000.008999940008 3951008.003000020981 60349.702964956 2024-02-09T16:52:16.172228+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3947613.017999947071 60349.702976708 2024-02-09T16:52:17.187613+00:00 19994330.291000008583 28999999.990000009537 27870000.027000069618 3951531.949000000954 60349.702988099 2024-02-09T16:52:18.171754+00:00 19994330.284999970347 28999999.990999940783 27869999.912999991328 3947287.993000030983 60349.702999851 2024-02-09T16:52:19.187138+00:00 19994330.282000008970 29000000.003000020981 27870000.046999931335 3946859.003000020981 60349.703011242 2024-02-09T16:52:20.171280+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3953861.980999947060 60349.703022994 2024-02-09T16:52:21.186665+00:00 19994330.282999929041 28999999.995000001043 27870000.011000040919 3948265.060000001919 60349.703034384 2024-02-09T16:52:22.170807+00:00 19994330.285000089556 28999999.994000080973 27869999.988000039011 3952241.976999998093 60349.703046137 2024-02-09T16:52:23.186191+00:00 19994330.284999970347 28999999.964999910444 27870000.008000019938 3946612.035000026226 60349.703057527 2024-02-09T16:52:24.170333+00:00 19994330.291000008583 29000000.032000061125 27869999.977999929339 3950647.979000031948 60349.703069279 2024-02-09T16:52:25.185718+00:00 19994330.284999970347 28999999.995000001043 27870000.034000001848 3950539.048999965191 60349.703080670 2024-02-09T16:52:26.169860+00:00 19994330.286000009626 28999999.971000000834 27869999.940000001341 3948962.003000020981 60349.703092422 2024-02-09T16:52:27.185244+00:00 19994330.286000009626 29000000.015000000596 27870000.037999998778 3951663.019999980927 60349.703103812 2024-02-09T16:52:28.169386+00:00 19994330.282999988645 29000000.006000000983 27870000.035999998450 3952497.930000007153 60349.703115564 2024-02-09T16:52:29.184769+00:00 19994330.284999970347 29000000.006999999285 27869999.969000000507 3954176.045000017155 60349.703126955 2024-02-09T16:52:30.168912+00:00 19994330.287999991328 29000000.011000011116 27870000.035000000149 3950789.989999949932 60349.703138707 2024-02-09T16:52:31.184296+00:00 19994330.286000009626 28999999.986999988556 27869999.964999999851 3956590.022000014782 60349.703150278 2024-02-09T16:52:32.184059+00:00 19994330.289000030607 29000000.006999999285 27870000.050000008196 3954175.000000000000 60349.703161850 2024-02-09T16:52:33.183822+00:00 19994330.284000039101 29000000.006000008434 27869999.956999991089 3950758.913999975193 60349.703173421 2024-02-09T16:52:34.183585+00:00 19994330.287999991328 28999999.985000010580 27869999.963000029325 3950321.974000095855 60349.703184993 2024-02-09T16:52:35.183349+00:00 19994330.284999970347 29000000.044999960810 27870000.077999949455 3949360.086999893188 60349.703196564 2024-02-09T16:52:36.183112+00:00 19994330.282999988645 28999999.959000051022 27869999.943000018597 3946482.969000101089 60349.703208135 2024-02-09T16:52:37.182874+00:00 19994330.290000081062 28999999.987999979407 27870000.028999980539 3952678.987999916077 60349.703219706 2024-02-09T16:52:38.182637+00:00 19994330.287999991328 29000000.006999969482 27869999.976000010967 3950513.021000028122 60349.703231278 2024-02-09T16:52:39.182400+00:00 19994330.284999970347 28999999.957000020891 27870000.004000011832 3951135.001000047196 60349.703242849 2024-02-09T16:52:40.182164+00:00 19994330.289999961853 29000000.068000018597 27870000.046000000089 3954365.991999983788 60349.703254420 2024-02-09T16:52:41.181927+00:00 19994330.281000021845 28999999.988999959081 27869999.966000020504 3955666.005999923218 60349.703265992 2024-02-09T16:52:42.181690+00:00 19994330.284000039101 28999999.971000019461 27869999.946999970824 3952925.978000044823 60349.703277563 2024-02-09T16:52:43.181453+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3948056.953999996185 60349.703289134 2024-02-09T16:52:44.181217+00:00 19994330.286999940872 29000000.013000011444 27870000.087000008672 3958779.037000060081 60349.703300706 2024-02-09T16:52:45.180979+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3955006.102999926079 60349.703312277 2024-02-09T16:52:46.180743+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3950373.891000031959 60349.703323849 2024-02-09T16:52:47.180506+00:00 19994330.283999919891 28999999.993999961764 27869999.986999988556 3953218.003999948967 60349.703335420 2024-02-09T16:52:48.180268+00:00 19994330.286000009626 29000000.034999970347 27870000.071000099182 3954578.114000082016 60349.703346991 2024-02-09T16:52:49.180031+00:00 19994330.282000001520 28999999.968000050634 27869999.879999998957 3950542.918999909889 60349.703358563 2024-02-09T16:52:50.179794+00:00 19994330.285999998450 29000000.011999960989 27870000.078999999911 3950930.992000102997 60349.703370134 2024-02-09T16:52:51.179558+00:00 19994330.287999998778 28999999.998999949545 27869999.959999918938 3954738.007999897003 60349.703381705 2024-02-09T16:52:52.179321+00:00 19994330.287999998778 28999999.997000098228 27870000.009999990463 3951379.986000061035 60349.703393276 2024-02-09T16:52:53.179084+00:00 19994330.289999991655 28999999.977000001818 27870000.028000000864 3953172.101999998093 60349.703404848 2024-02-09T16:52:54.178847+00:00 19994330.283000010997 29000000.031999949366 27869999.968000050634 3950767.876000047196 60349.703416600 2024-02-09T16:52:55.194232+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3953255.984999895096 60349.703427990 2024-02-09T16:52:56.178373+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3952342.063000082970 60349.703439742 2024-02-09T16:52:57.193758+00:00 19994330.285000000149 29000000.012000080198 27870000.016000028700 3947852.000999927986 60349.703451133 2024-02-09T16:52:58.177900+00:00 19994330.289000000805 28999999.971999999136 27869999.979999899864 3951739.996000051033 60349.703462885 2024-02-09T16:52:59.193284+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3950582.031999946106 60349.703474276 2024-02-09T16:53:00.177426+00:00 19994330.287999991328 29000000.026000019163 27870000.074000000954 3952401.993000030983 60349.703486028 2024-02-09T16:53:01.192810+00:00 19994330.285000000149 28999999.952000018209 27869999.950000051409 3952639.958999990951 60349.703497418 2024-02-09T16:53:02.176952+00:00 19994330.287999991328 29000000.033999990672 27869999.973999980837 3952611.017000079155 60349.703509171 2024-02-09T16:53:03.192336+00:00 19994330.285000029951 28999999.986999999732 27870000.039000030607 3951438.068999886978 60349.703520561 2024-02-09T16:53:04.176478+00:00 19994330.284999970347 29000000.006000008434 27870000.028000000864 3949716.925999999046 60349.703532313 2024-02-09T16:53:05.191863+00:00 19994330.284000039101 29000000.026999998838 27869999.984999988228 3948017.912000060081 60349.703543704 2024-02-09T16:53:06.176005+00:00 19994330.289999961853 29000000.007000010461 27870000.037000000477 3951615.072000027169 60349.703555456 2024-02-09T16:53:07.191388+00:00 19994330.286000009626 28999999.953999999911 27869999.934999998659 3950461.011999965180 60349.703566846 2024-02-09T16:53:08.175531+00:00 19994330.287999991328 29000000.054999981076 27870000.032000008970 3953943.888000010978 60349.703578599 2024-02-09T16:53:09.190915+00:00 19994330.284000039101 28999999.988000009209 27869999.986999988556 3950571.095999956131 60349.703589989 2024-02-09T16:53:10.175057+00:00 19994330.282000008970 28999999.968000020832 27870000.000000000000 3950048.034000039101 60349.703601561 2024-02-09T16:53:11.174820+00:00 19994330.284999970347 29000000.024999979883 27869999.969999998808 3948356.962000011932 60349.703613132 2024-02-09T16:53:12.174583+00:00 19994330.287999991328 29000000.002000030130 27870000.059000018984 3953465.011000037193 60349.703624703 2024-02-09T16:53:13.174346+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3952106.938999890815 60349.703636275 2024-02-09T16:53:14.174109+00:00 19994330.289000030607 29000000.022000011057 27870000.027000010014 3951328.031000018120 60349.703647846 2024-02-09T16:53:15.173873+00:00 19994330.287000000477 29000000.013000011444 27869999.985999941826 3953750.062000035774 60349.703659417 2024-02-09T16:53:16.173635+00:00 19994330.284999970347 28999999.975999951363 27870000.006000038236 3949262.930999993812 60349.703670988 2024-02-09T16:53:17.173399+00:00 19994330.282000061125 28999999.999000009149 27869999.986000001431 3951850.011000037193 60349.703682741 2024-02-09T16:53:18.188783+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3952277.082999945153 60349.703694131 2024-02-09T16:53:19.172925+00:00 19994330.284000039101 29000000.018000010401 27870000.022000011057 3950324.023000001907 60349.703705883 2024-02-09T16:53:20.188309+00:00 19994330.287999991328 29000000.018999930471 27869999.975999951363 3957614.893000007141 60349.703717274 2024-02-09T16:53:21.172451+00:00 19994330.287999991328 28999999.958999991417 27869999.978000041097 3952216.067000031006 60349.703729026 2024-02-09T16:53:22.187835+00:00 19994330.286000009626 29000000.045000080019 27870000.041999939829 3948250.967999935150 60349.703740417 2024-02-09T16:53:23.171977+00:00 19994330.284000039101 28999999.965000029653 27870000.009999990463 3949735.939000010025 60349.703752168 2024-02-09T16:53:24.187362+00:00 19994330.284999970347 28999999.995999928564 27869999.980000019073 3947380.016000031959 60349.703763559 2024-02-09T16:53:25.171504+00:00 19994330.284000039101 29000000.028000000864 27870000.045000080019 3941974.098000050057 60349.703775311 2024-02-09T16:53:26.186888+00:00 19994330.288999918848 29000000.006000038236 27869999.991999980062 3950569.023000001907 60349.703786702 2024-02-09T16:53:27.171029+00:00 19994330.287000060081 28999999.962000008672 27869999.949999928474 3949806.993999958038 60349.703798454 2024-02-09T16:53:28.186413+00:00 19994330.289000030607 29000000.018999930471 27869999.956000089645 3954465.996999979019 60349.703809844 2024-02-09T16:53:29.170555+00:00 19994330.281000021845 28999999.973000049591 27870000.012999888510 3951795.883000016212 60349.703821597 2024-02-09T16:53:30.185941+00:00 19994330.285999890417 29000000.014999989420 27870000.000000000000 3953980.105999947060 60349.703832987 2024-02-09T16:53:31.170082+00:00 19994330.290000081062 29000000.042999979109 27870000.066000100225 3949288.944000006188 60349.703844739 2024-02-09T16:53:32.185466+00:00 19994330.282999988645 28999999.960999969393 27869999.912999991328 3949843.021000028122 60349.703856130 2024-02-09T16:53:33.169608+00:00 19994330.286000009626 28999999.989000078291 27870000.054999951273 3948443.042000054847 60349.703867882 2024-02-09T16:53:34.184992+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3946374.925999999046 60349.703879273 2024-02-09T16:53:35.169135+00:00 19994330.289000030607 29000000.011000040919 27869999.976000070572 3949116.046999930870 60349.703891024 2024-02-09T16:53:36.184518+00:00 19994330.284999970347 29000000.006999969482 27870000.056999921799 3946822.991999983788 60349.703902415 2024-02-09T16:53:37.168661+00:00 19994330.287999991328 28999999.962999939919 27869999.990000009537 3950914.961000084877 60349.703914167 2024-02-09T16:53:38.184045+00:00 19994330.282999988645 29000000.039000030607 27870000.022999998182 3949892.975000023842 60349.703925739 2024-02-09T16:53:39.183808+00:00 19994330.284999970347 28999999.947000000626 27869999.940000060946 3946548.105999947060 60349.703937310 2024-02-09T16:53:40.183572+00:00 19994330.287000060081 29000000.028999999166 27870000.026999950409 3948229.963999987114 60349.703948881 2024-02-09T16:53:41.183334+00:00 19994330.289000030607 29000000.000999998301 27870000.008000019938 3949550.953000069130 60349.703960452 2024-02-09T16:53:42.183097+00:00 19994330.287999991328 29000000.025999989361 27870000.011999998242 3948452.965999960899 60349.703972024 2024-02-09T16:53:43.182860+00:00 19994330.282999999821 28999999.973000019789 27869999.945000000298 3947794.024999976158 60349.703983595 2024-02-09T16:53:44.182624+00:00 19994330.287999998778 28999999.972999989986 27869999.980000000447 3943687.041000009049 60349.703995166 2024-02-09T16:53:45.182387+00:00 19994330.283999990672 29000000.018000010401 27869999.981999989599 3948396.901000022888 60349.704006738 2024-02-09T16:53:46.182150+00:00 19994330.286000009626 29000000.015999998897 27870000.057999998331 3945543.097999929916 60349.704018309 2024-02-09T16:53:47.181913+00:00 19994330.281999990344 29000000.043000008911 27870000.062999989837 3950858.998000026215 60349.704029880 2024-02-09T16:53:48.181676+00:00 19994330.290000010282 28999999.958999991417 27869999.915000021458 3946419.083999990951 60349.704041452 2024-02-09T16:53:49.181439+00:00 19994330.287000000477 29000000.007999960333 27870000.028000000864 3950650.927000045776 60349.704053023 2024-02-09T16:53:50.181202+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3948030.901000022888 60349.704064595 2024-02-09T16:53:51.180965+00:00 19994330.285000000149 29000000.004999998957 27869999.988000009209 3947182.052999972831 60349.704076166 2024-02-09T16:53:52.180728+00:00 19994330.285000029951 28999999.993000030518 27870000.055000010878 3951426.088999987114 60349.704087737 2024-02-09T16:53:53.180491+00:00 19994330.285999979824 29000000.013999998569 27870000.000999990851 3950155.904999970924 60349.704099309 2024-02-09T16:53:54.180255+00:00 19994330.284000009298 29000000.008000019938 27869999.975000020117 3954624.971000074875 60349.704110880 2024-02-09T16:53:55.180018+00:00 19994330.286000009626 28999999.974999960512 27869999.961999949068 3951851.042999982834 60349.704122451 2024-02-09T16:53:56.179780+00:00 19994330.287999991328 29000000.002000030130 27870000.076000031084 3949928.970000029076 60349.704134022 2024-02-09T16:53:57.179543+00:00 19994330.288999971002 29000000.013000011444 27869999.939000010490 3947553.012999891769 60349.704145594 2024-02-09T16:53:58.179307+00:00 19994330.284000039101 29000000.020999908447 27870000.038999971002 3953429.978000044823 60349.704157165 2024-02-09T16:53:59.179070+00:00 19994330.284999970347 28999999.987000111490 27869999.926999989897 3949968.037999988068 60349.704168917 2024-02-09T16:54:00.194454+00:00 19994330.287000000477 29000000.019999980927 27870000.073000010103 3945228.960999966133 60349.704180308 2024-02-09T16:54:01.178596+00:00 19994330.282999988645 29000000.000999931246 27869999.968999978155 3949603.071000099182 60349.704192060 2024-02-09T16:54:02.193981+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3954970.002999901772 60349.704203451 2024-02-09T16:54:03.178122+00:00 19994330.288999971002 28999999.970999959856 27869999.996000051498 3950224.930999993812 60349.704215202 2024-02-09T16:54:04.193507+00:00 19994330.284000039101 28999999.986000061035 27869999.993999961764 3957068.046000003815 60349.704226593 2024-02-09T16:54:05.177649+00:00 19994330.287999991328 29000000.033999919891 27870000.070000048727 3950184.058000088204 60349.704238345 2024-02-09T16:54:06.193033+00:00 19994330.285999950022 28999999.968000050634 27869999.884999990463 3951668.911000012886 60349.704249736 2024-02-09T16:54:07.177174+00:00 19994330.284000039101 29000000.006999969482 27870000.050999999046 3956762.934999942780 60349.704261307 2024-02-09T16:54:08.176938+00:00 19994330.286000009626 28999999.970999959856 27869999.947999950498 3949164.154999970924 60349.704272878 2024-02-09T16:54:09.176701+00:00 19994330.283999919891 29000000.015000101179 27870000.011999960989 3951369.945000051986 60349.704284450 2024-02-09T16:54:10.176464+00:00 19994330.290000081062 29000000.039999961853 27870000.045000080019 3950462.003000020981 60349.704296021 2024-02-09T16:54:11.176228+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3950084.939999938011 60349.704307592 2024-02-09T16:54:12.175990+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3947255.124000072014 60349.704319164 2024-02-09T16:54:13.175753+00:00 19994330.285999890417 29000000.014999989420 27870030.992999911308 3950481.952999948990 60349.704330735 2024-02-09T16:54:14.175516+00:00 19994330.283000111580 28999999.996000051498 27870000.024999979883 3953915.009999989998 60349.704342307 2024-02-09T16:54:15.175280+00:00 19994330.284999970347 28999999.995999928564 27869999.960000038147 3951668.930999993812 60349.704353878 2024-02-09T16:54:16.175043+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3951850.994000076782 60349.704365449 2024-02-09T16:54:17.174805+00:00 19994330.287999991328 28999999.978999990970 27870000.026000019163 3951013.035999894142 60349.704377021 2024-02-09T16:54:18.174569+00:00 19994330.286000009626 29000000.011999998242 27869999.942999958992 3948260.052000045776 60349.704388592 2024-02-09T16:54:19.174333+00:00 19994330.284999970347 28999999.991999998689 27870000.021000031382 3949778.870000004768 60349.704400163 2024-02-09T16:54:20.174095+00:00 19994330.286000009626 29000000.009999990463 27869999.980999950320 3950184.055999993812 60349.704411734 2024-02-09T16:54:21.173858+00:00 19994330.284999970347 29000000.031000021845 27870000.052000001073 3954797.000000000000 60349.704423306 2024-02-09T16:54:22.173621+00:00 19994330.285000089556 28999999.993999991566 27870000.060000009835 3950392.003999948967 60349.704435058 2024-02-09T16:54:23.189005+00:00 19994330.287999991328 28999999.992000009865 27869999.934000000358 3950424.988000034820 60349.704446448 2024-02-09T16:54:24.173147+00:00 19994330.289999961853 29000000.001000020653 27869999.995999988168 3951495.070000051986 60349.704458200 2024-02-09T16:54:25.188532+00:00 19994330.282999988645 28999999.978999968618 27869999.971000000834 3951559.972999929916 60349.704469591 2024-02-09T16:54:26.172673+00:00 19994330.287000060081 29000000.013999998569 27870000.022999998182 3952165.967000008095 60349.704481343 2024-02-09T16:54:27.188058+00:00 19994330.282999988645 28999999.977999988943 27869999.949999991804 3956691.050000071991 60349.704492734 2024-02-09T16:54:28.172200+00:00 19994330.286999940872 29000000.021000031382 27870000.071000009775 3953405.962000011932 60349.704504486 2024-02-09T16:54:29.187585+00:00 19994330.284000039101 29000000.013999998569 27869999.962999999523 3948759.987999916077 60349.704515876 2024-02-09T16:54:30.171726+00:00 19994330.289999961853 28999999.989000018686 27869999.996000021696 3950890.092000008095 60349.704527629 2024-02-09T16:54:31.187110+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3950275.860000013839 60349.704539019 2024-02-09T16:54:32.171252+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3955344.976999998093 60349.704550771 2024-02-09T16:54:33.186636+00:00 19994330.286000009626 28999999.984999950975 27869999.985000010580 3948999.037000060081 60349.704562162 2024-02-09T16:54:34.170779+00:00 19994330.284999970347 29000000.029000040144 27870000.020999971777 3951941.988999962807 60349.704573914 2024-02-09T16:54:35.186163+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3950234.085000038147 60349.704585304 2024-02-09T16:54:36.170304+00:00 19994330.285000000149 28999999.990999940783 27869999.980000019073 3948090.924999951851 60349.704597057 2024-02-09T16:54:37.185689+00:00 19994330.289999999106 29000000.036000009626 27870000.050000008196 3954638.041999936104 60349.704608447 2024-02-09T16:54:38.169830+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3948450.940000057220 60349.704620199 2024-02-09T16:54:39.185215+00:00 19994330.285000000149 28999999.994000080973 27870059.971000079066 3953523.039999961853 60349.704631590 2024-02-09T16:54:40.169357+00:00 19994330.287000000477 29000000.000999931246 27870000.031999949366 3954243.137000083923 60349.704643342 2024-02-09T16:54:41.184741+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3956258.996999979019 60349.704654733 2024-02-09T16:54:42.168883+00:00 19994330.284000009298 28999999.986999988556 27870000.039999961853 3949043.888999938965 60349.704666485 2024-02-09T16:54:43.184268+00:00 19994330.285999979824 28999999.998000029474 27869999.962000008672 3956492.961000084877 60349.704678056 2024-02-09T16:54:44.184031+00:00 19994330.285000029951 29000000.065999981016 27870000.049000021070 3949400.074000000954 60349.704689628 2024-02-09T16:54:45.183794+00:00 19994330.294999990612 28999999.977000001818 27869999.998000029474 3951073.936999917030 60349.704701199 2024-02-09T16:54:46.183556+00:00 19994330.280000001192 28999999.980000019073 27869999.990999940783 3954450.042999982834 60349.704712770 2024-02-09T16:54:47.183320+00:00 19994330.287000000477 28999999.986999988556 27870000.004000071436 3951448.901000022888 60349.704724341 2024-02-09T16:54:48.183082+00:00 19994330.285000000149 29000000.022999998182 27870000.023999929428 3952935.125000000000 60349.704735912 2024-02-09T16:54:49.182846+00:00 19994330.284000009298 29000000.006000038236 27869999.930000070482 3954326.957000017166 60349.704747484 2024-02-09T16:54:50.182609+00:00 19994330.286000009626 28999999.942999958992 27870000.019999980927 3950085.983000000007 60349.704759055 2024-02-09T16:54:51.182372+00:00 19994330.287999991328 29000000.060999989510 27869999.996000051498 3958126.935000000987 60349.704770627 2024-02-09T16:54:52.182135+00:00 19994330.286000009626 29000000.012000080198 27870000.019999980927 3950563.089000000153 60349.704782198 2024-02-09T16:54:53.181898+00:00 19994330.285999950022 28999999.975999999791 27869999.988999959081 3957366.032000000123 60349.704793769 2024-02-09T16:54:54.181662+00:00 19994330.288000050932 28999999.995000001043 27870000.016999959946 3950309.942000002135 60349.704805341 2024-02-09T16:54:55.181425+00:00 19994330.283999979496 29000000.004000000656 27869999.978000041097 3948232.039999999106 60349.704816912 2024-02-09T16:54:56.181188+00:00 19994330.288999971002 28999999.986000001431 27870000.014999989420 3954818.971000000834 60349.704828483 2024-02-09T16:54:57.180951+00:00 19994330.284000039101 29000000.021000001580 27870000.000000000000 3954133.104999997187 60349.704840055 2024-02-09T16:54:58.180716+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3952290.852000006009 60349.704851626 2024-02-09T16:54:59.180478+00:00 19994330.285999950022 29000000.002000000328 27869999.965999998152 3948317.156999997795 60349.704863197 2024-02-09T16:55:00.180241+00:00 19994330.285000029951 28999999.984999980778 27869999.995000001043 3948424.914999999106 60349.704874768 2024-02-09T16:55:01.180003+00:00 19994330.287000000477 28999999.974999990314 27869999.971000000834 3953481.971000000834 60349.704886340 2024-02-09T16:55:02.179767+00:00 19994330.288000050932 29000000.034000039101 27870000.017999991775 3955707.008000000846 60349.704897731 2024-02-09T16:55:03.163908+00:00 19994330.281999949366 28999999.985999941826 27870000.026000011712 3952420.005999996793 60349.704909483 2024-02-09T16:55:04.179293+00:00 19994330.287999991328 29000000.021000031382 27869999.951000008732 3953716.001999997068 60349.704920873 2024-02-09T16:55:05.163435+00:00 19994330.287999991328 28999999.970000028610 27870000.062999989837 3952422.986000000965 60349.704932625 2024-02-09T16:55:06.178819+00:00 19994330.287000060081 29000000.030999958515 27869999.997000008821 3950285.001999997068 60349.704944197 2024-02-09T16:55:07.178582+00:00 19994330.284999970347 29000000.008999999613 27870000.013999998569 3955791.991000012029 60349.704955768 2024-02-09T16:55:08.178345+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3950264.061999992002 60349.704967339 2024-02-09T16:55:09.178109+00:00 19994330.284999970347 28999999.972999989986 27869999.953000009060 3953427.879000008106 60349.704978910 2024-02-09T16:55:10.177871+00:00 19994330.284000039101 28999999.977000001818 27870000.024999979883 3954188.201999992132 60349.704990482 2024-02-09T16:55:11.177634+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3954066.900000005960 60349.705002053 2024-02-09T16:55:12.177398+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3954126.015000001062 60349.705013624 2024-02-09T16:55:13.177161+00:00 19994330.288999918848 29000000.004999998957 27869999.986000001431 3954481.964999989141 60349.705025196 2024-02-09T16:55:14.176924+00:00 19994330.284000039101 28999999.996999979019 27870000.037000000477 3953715.091000006068 60349.705036767 2024-02-09T16:55:15.176686+00:00 19994330.287000060081 29000000.028000000864 27869999.991999980062 3956509.903999999166 60349.705048339 2024-02-09T16:55:16.176450+00:00 19994330.288999918848 29000000.006000038236 27869999.981999989599 3954134.078000009060 60349.705059910 2024-02-09T16:55:17.176212+00:00 19994330.284000039101 28999999.970999959856 27869999.986999988556 3954293.886999994982 60349.705071481 2024-02-09T16:55:18.175976+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3954434.045000001788 60349.705083053 2024-02-09T16:55:19.175739+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3957182.018999993801 60349.705094624 2024-02-09T16:55:20.175502+00:00 19994330.289000030607 29000000.060999989510 27870000.022000070661 3954297.951000005007 60349.705106195 2024-02-09T16:55:21.175265+00:00 19994330.286999940872 28999999.942999958992 27869999.972999930382 3952215.003999993205 60349.705117767 2024-02-09T16:55:22.175028+00:00 19994330.287000060081 28999999.998000029474 27869999.981000069529 3953046.038000002969 60349.705129338 2024-02-09T16:55:23.174792+00:00 19994330.284999970347 29000000.003999948502 27870000.023999929428 3954775.972999989986 60349.705140909 2024-02-09T16:55:24.174555+00:00 19994330.284999970347 28999999.994000080973 27870000.017000079155 3956238.039000004996 60349.705152480 2024-02-09T16:55:25.174317+00:00 19994330.284999970347 29000000.000999931246 27869999.973999980837 3949314.906000018120 60349.705164052 2024-02-09T16:55:26.174081+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3953309.072999984026 60349.705175623 2024-02-09T16:55:27.173843+00:00 19994330.285000089556 29000000.016999959946 27870000.034999970347 3954313.023000001907 60349.705187375 2024-02-09T16:55:28.189228+00:00 19994330.286999940872 29000000.001000050455 27870000.013999938965 3955480.937999994028 60349.705198766 2024-02-09T16:55:29.173370+00:00 19994330.289000030607 28999999.952999949455 27869999.933000091463 3953442.032000004780 60349.705210518 2024-02-09T16:55:30.188755+00:00 19994330.282999999821 29000000.041999999434 27870000.046000000089 3952625.978000015020 60349.705221909 2024-02-09T16:55:31.172896+00:00 19994330.291999999434 29000000.011999998242 27869999.992999911308 3957783.966999977827 60349.705233661 2024-02-09T16:55:32.188281+00:00 19994330.282000001520 28999999.969000000507 27870000.017000079155 3952103.078000009060 60349.705245051 2024-02-09T16:55:33.172423+00:00 19994330.283999990672 29000000.016999989748 27870000.006999969482 3951167.993000001181 60349.705256803 2024-02-09T16:55:34.187806+00:00 19994330.289000000805 28999999.995999988168 27869999.929999951273 3949282.965000004042 60349.705268194 2024-02-09T16:55:35.171948+00:00 19994330.283999990672 29000000.003000020981 27870000.047000050545 3951032.909999995958 60349.705279946 2024-02-09T16:55:36.187333+00:00 19994330.290999989957 28999999.978999998420 27869999.977000001818 3946874.006000012159 60349.705291336 2024-02-09T16:55:37.171475+00:00 19994330.284000009298 29000000.005999978632 27870000.006000038236 3955406.053000003099 60349.705303089 2024-02-09T16:55:38.186859+00:00 19994330.284000009298 28999999.980000019073 27869999.971000000834 3952726.111999989022 60349.705314479 2024-02-09T16:55:39.171001+00:00 19994330.287000000477 29000000.015000019222 27870000.065999999642 3953005.956999986898 60349.705326231 2024-02-09T16:55:40.186385+00:00 19994330.285000000149 28999999.981999989599 27869999.975999999791 3952660.045000017155 60349.705337622 2024-02-09T16:55:41.170527+00:00 19994330.285999979824 29000000.013999998569 27870000.006000000983 3950292.930000007153 60349.705349374 2024-02-09T16:55:42.185912+00:00 19994330.286000039428 29000000.014999989420 27869999.978999998420 3955642.025999993086 60349.705360765 2024-02-09T16:55:43.170053+00:00 19994330.289999961853 28999999.999000009149 27869999.976000010967 3954747.004999995232 60349.705372517 2024-02-09T16:55:44.185438+00:00 19994330.283999979496 28999999.995000001043 27870000.015999998897 3955312.923000007868 60349.705383907 2024-02-09T16:55:45.169580+00:00 19994330.286000009626 28999999.979999959469 27870000.007999990135 3957453.100999981165 60349.705395659 2024-02-09T16:55:46.184964+00:00 19994330.284000039101 29000000.050999999046 27870000.041000008583 3947491.965000004042 60349.705407050 2024-02-09T16:55:47.169106+00:00 19994330.287000000477 28999999.944999989122 27869999.945999979973 3951152.966000020970 60349.705418802 2024-02-09T16:55:48.184491+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3950071.990999997128 60349.705430192 2024-02-09T16:55:49.168632+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3955374.990999997128 60349.705441945 2024-02-09T16:55:50.184016+00:00 19994330.286000009626 28999999.983999971300 27870000.026000019163 3950520.134999989998 60349.705453516 2024-02-09T16:55:51.183780+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3947701.909000008833 60349.705465087 2024-02-09T16:55:52.183543+00:00 19994330.285000029951 29000000.014000058174 27870000.048000041395 3949164.989999980200 60349.705476658 2024-02-09T16:55:53.183306+00:00 19994330.284999970347 29000000.020999908447 27869999.991999980062 3952304.027000010014 60349.705488230 2024-02-09T16:55:54.183069+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3950096.009999989998 60349.705499801 2024-02-09T16:55:55.182832+00:00 19994330.287000000477 28999999.975000020117 27869999.944999989122 3953365.887000023853 60349.705511373 2024-02-09T16:55:56.182595+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3953839.094999998808 60349.705522944 2024-02-09T16:55:57.182359+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3951062.971000016201 60349.705534515 2024-02-09T16:55:58.182121+00:00 19994330.284000039101 29000000.019999980927 27870000.060000058264 3952223.003999948967 60349.705546087 2024-02-09T16:55:59.181885+00:00 19994330.284999970347 29000000.014999989420 27869999.964999910444 3952972.019000052940 60349.705557658 2024-02-09T16:56:00.181648+00:00 19994330.284999970347 28999999.968999978155 27870000.000000000000 3948271.006999969017 60349.705569229 2024-02-09T16:56:01.181410+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3950340.898999989033 60349.705580801 2024-02-09T16:56:02.181174+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3950796.129999995232 60349.705592372 2024-02-09T16:56:03.180937+00:00 19994330.286000009626 28999999.984000090510 27870000.038999918848 3947116.976000010967 60349.705603763 2024-02-09T16:56:04.165079+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3953353.013999999035 60349.705615515 2024-02-09T16:56:05.180463+00:00 19994330.282999988645 29000000.001000050455 27870000.003000020981 3956403.976000010967 60349.705626905 2024-02-09T16:56:06.164605+00:00 19994330.287999991328 28999999.984999898821 27869999.986999988556 3954975.952000021935 60349.705638657 2024-02-09T16:56:07.179989+00:00 19994330.282999988645 29000000.030000001192 27869999.970999959856 3955523.044999957085 60349.705650048 2024-02-09T16:56:08.164131+00:00 19994330.284999970347 28999999.993000000715 27870000.053000088781 3950582.049000024796 60349.705661800 2024-02-09T16:56:09.179515+00:00 19994330.291000008583 29000000.016999989748 27869999.997999910265 3950939.974999963772 60349.705673191 2024-02-09T16:56:10.163657+00:00 19994330.284000039101 28999999.996000010520 27869999.999000068754 3950847.965000032913 60349.705684943 2024-02-09T16:56:11.179041+00:00 19994330.287999991328 28999999.971000000834 27870000.019999980927 3950658.966000020970 60349.705696333 2024-02-09T16:56:12.163185+00:00 19994330.281999949366 29000000.015999998897 27869999.960000038147 3947480.038999975193 60349.705708086 2024-02-09T16:56:13.178568+00:00 19994330.287000060081 28999999.995999988168 27870000.010999921709 3948413.003000020981 60349.705719657 2024-02-09T16:56:14.178331+00:00 19994330.283999919891 28999999.999000009149 27870000.014000058174 3949293.964999973774 60349.705731228 2024-02-09T16:56:15.178094+00:00 19994330.287000060081 28999999.984000001103 27869999.962000008672 3948927.919000030030 60349.705742799 2024-02-09T16:56:16.177857+00:00 19994330.289000030607 29000000.029000010341 27870000.017000000924 3951570.054999948014 60349.705754370 2024-02-09T16:56:17.177620+00:00 19994330.282999988645 28999999.988999959081 27869999.989999998361 3950856.103000044823 60349.705765942 2024-02-09T16:56:18.177383+00:00 19994330.288999918848 28999999.995999988168 27870000.006000000983 3952984.933999956120 60349.705777513 2024-02-09T16:56:19.177146+00:00 19994330.285000089556 29000000.005000051111 27869999.980000000447 3950538.919000030030 60349.705789085 2024-02-09T16:56:20.176910+00:00 19994330.284999970347 28999999.993999961764 27870000.037999991328 3951499.123000026215 60349.705800656 2024-02-09T16:56:21.176673+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3949925.997999966145 60349.705812227 2024-02-09T16:56:22.176436+00:00 19994330.281999949366 28999999.986000001431 27870000.032000008970 3951677.949000000954 60349.705823799 2024-02-09T16:56:23.176199+00:00 19994330.286000009626 29000000.015999969095 27869999.988999988884 3954263.083999990951 60349.705835370 2024-02-09T16:56:24.175962+00:00 19994330.289000000805 29000000.017000019550 27869999.974000010639 3951549.900000036228 60349.705846941 2024-02-09T16:56:25.175725+00:00 19994330.287999998778 28999999.985999941826 27870000.000000000000 3952426.062999964226 60349.705858513 2024-02-09T16:56:26.175488+00:00 19994330.282000008970 28999999.983000040054 27870000.017000019550 3951750.946000040043 60349.705870084 2024-02-09T16:56:27.175251+00:00 19994330.285999998450 29000000.026999950409 27870000.002999961376 3953683.125000000000 60349.705881655 2024-02-09T16:56:28.175014+00:00 19994330.287000000477 28999999.976000070572 27869999.967999991030 3951645.992999970913 60349.705893226 2024-02-09T16:56:29.174777+00:00 19994330.285999998450 29000000.000999931246 27870000.043000038713 3951294.888999999035 60349.705904798 2024-02-09T16:56:30.174541+00:00 19994330.286000009626 28999999.992000099272 27869999.958999991417 3944186.952000021935 60349.705916369 2024-02-09T16:56:31.174304+00:00 19994330.285000000149 29000000.005999919027 27870000.043999969959 3949599.064000010025 60349.705927941 2024-02-09T16:56:32.174066+00:00 19994330.289999991655 29000000.012000080198 27869999.985000010580 3953594.979999959003 60349.705939512 2024-02-09T16:56:33.173829+00:00 19994330.285000000149 28999999.956999901682 27869999.945999979973 3951350.027000010014 60349.705951083 2024-02-09T16:56:34.173593+00:00 19994330.284000009298 29000000.050000071526 27870000.082000020891 3951727.888999999035 60349.705962835 2024-02-09T16:56:35.188977+00:00 19994330.282000008970 28999999.965999960899 27869999.946999970824 3947056.090000032913 60349.705974226 2024-02-09T16:56:36.173119+00:00 19994330.286999970675 28999999.986000061035 27869999.977000001818 3947364.000000000000 60349.705985978 2024-02-09T16:56:37.188503+00:00 19994330.287999991328 29000000.030999898911 27870000.057000041008 3946542.085999966133 60349.705997368 2024-02-09T16:56:38.172645+00:00 19994330.288000050932 29000000.013000011444 27869999.988000039011 3950013.921000003815 60349.706009121 2024-02-09T16:56:39.188029+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3952092.105000019073 60349.706020511 2024-02-09T16:56:40.172171+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3948880.911000012886 60349.706032263 2024-02-09T16:56:41.187555+00:00 19994330.282000008970 29000000.016999959946 27870000.004000071436 3950604.005999981891 60349.706043654 2024-02-09T16:56:42.171698+00:00 19994330.287999991328 28999999.979000091553 27869999.996999979019 3950978.013000010978 60349.706055406 2024-02-09T16:56:43.187082+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3954517.062999964226 60349.706066797 2024-02-09T16:56:44.171224+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3949254.891000031959 60349.706078549 2024-02-09T16:56:45.186608+00:00 19994330.282999988645 28999999.995000001043 27869999.987999919802 3949513.961999952793 60349.706089939 2024-02-09T16:56:46.170750+00:00 19994330.287000000477 28999999.984000001103 27870000.004000071436 3949786.998000026215 60349.706101691 2024-02-09T16:56:47.186134+00:00 19994330.285000029951 29000000.018999990076 27870000.024999979883 3953670.083999990951 60349.706113082 2024-02-09T16:56:48.170277+00:00 19994330.286000009626 29000000.001000020653 27869999.939000010490 3953378.065999985207 60349.706124834 2024-02-09T16:56:49.185661+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3952363.934000014793 60349.706136225 2024-02-09T16:56:50.169803+00:00 19994330.282999929041 29000000.029000010341 27870000.034000039101 3954914.972999989986 60349.706147977 2024-02-09T16:56:51.185187+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3950697.091000020970 60349.706159367 2024-02-09T16:56:52.169329+00:00 19994330.290000081062 29000000.032999988645 27869999.991000059992 3949735.894999980927 60349.706171120 2024-02-09T16:56:53.184713+00:00 19994330.284999970347 28999999.984999980778 27870000.051999930292 3956697.064000010025 60349.706182510 2024-02-09T16:56:54.168855+00:00 19994330.284999970347 29000000.012000020593 27869999.998000029474 3950620.976999998093 60349.706194262 2024-02-09T16:56:55.184239+00:00 19994330.286000009626 28999999.962000008672 27869999.999000001699 3948978.946000040043 60349.706205653 2024-02-09T16:56:56.168381+00:00 19994330.289999961853 29000000.022000011057 27869999.949999999255 3949268.042999982834 60349.706217404 2024-02-09T16:56:57.183766+00:00 19994330.281000021845 29000000.005999978632 27869999.996000010520 3954763.959999979008 60349.706228976 2024-02-09T16:56:58.183529+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3952671.004999995232 60349.706240547 2024-02-09T16:56:59.183292+00:00 19994330.286000009626 29000000.013999998569 27870000.035000011325 3949856.999000012875 60349.706252119 2024-02-09T16:57:00.183054+00:00 19994330.286000009626 28999999.989999949932 27869999.924999978393 3956260.956000030041 60349.706263690 2024-02-09T16:57:01.182817+00:00 19994330.289000030607 29000000.010000050068 27870000.055999990553 3949209.092999995220 60349.706275261 2024-02-09T16:57:02.182581+00:00 19994330.281999949366 29000000.003000020981 27869999.975000020117 3952550.014999986161 60349.706286833 2024-02-09T16:57:03.182344+00:00 19994330.287000060081 28999999.979999899864 27869999.984000001103 3950612.962000011932 60349.706298404 2024-02-09T16:57:04.182107+00:00 19994330.286000009626 29000000.022000070661 27870000.061999980360 3954138.952999948990 60349.706309794 2024-02-09T16:57:05.166248+00:00 19994330.286999940872 28999999.982999920845 27869999.989000018686 3951978.143000065815 60349.706321547 2024-02-09T16:57:06.181633+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3953577.899999976158 60349.706332937 2024-02-09T16:57:07.165774+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3954734.990999937057 60349.706344689 2024-02-09T16:57:08.181160+00:00 19994330.286000009626 28999999.983999971300 27870000.004000011832 3952192.052000045776 60349.706356080 2024-02-09T16:57:09.165301+00:00 19994330.289000030607 28999999.981000069529 27870000.013999998569 3952922.952000021935 60349.706367832 2024-02-09T16:57:10.180686+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3953663.976999998093 60349.706379223 2024-02-09T16:57:11.164828+00:00 19994330.286999940872 29000000.050999999046 27870000.073000010103 3947334.065999985207 60349.706390975 2024-02-09T16:57:12.180212+00:00 19994330.291000008583 28999999.932000041008 27869999.913999971002 3949402.070999979973 60349.706402365 2024-02-09T16:57:13.164354+00:00 19994330.282999988645 29000000.022999998182 27869999.967999991030 3953500.874000072014 60349.706414117 2024-02-09T16:57:14.179738+00:00 19994330.289000030607 29000000.014999989420 27870000.062999960035 3948195.926999927033 60349.706425508 2024-02-09T16:57:15.163880+00:00 19994330.282999988645 29000000.013999938965 27870000.024000048637 3954418.029999970924 60349.706437260 2024-02-09T16:57:16.179264+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3952711.047000051010 60349.706448650 2024-02-09T16:57:17.163406+00:00 19994330.285000000149 28999999.955000039190 27869999.980999950320 3953281.047999978065 60349.706460403 2024-02-09T16:57:18.178790+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3952099.988999962807 60349.706471793 2024-02-09T16:57:19.162932+00:00 19994330.287000000477 29000000.008999940008 27869999.991999980062 3951313.014000058174 60349.706483545 2024-02-09T16:57:20.178317+00:00 19994330.287999998778 29000000.014000058174 27869999.993000030518 3950631.955000042915 60349.706495116 2024-02-09T16:57:21.178080+00:00 19994330.285000011325 28999999.980999998748 27870000.006000038236 3947556.988999962807 60349.706506688 2024-02-09T16:57:22.177843+00:00 19994330.287999991328 29000000.017000000924 27869999.974999900907 3949101.955000042915 60349.706518259 2024-02-09T16:57:23.177606+00:00 19994330.282000020146 28999999.967999998480 27869999.993000030518 3952018.113999962807 60349.706529831 2024-02-09T16:57:24.177369+00:00 19994330.288999971002 29000000.015000000596 27870000.083000060171 3949642.853999971878 60349.706541402 2024-02-09T16:57:25.177132+00:00 19994330.285000000149 29000000.002999991179 27869999.930999990553 3950271.052000045776 60349.706552973 2024-02-09T16:57:26.176895+00:00 19994330.284000009298 29000000.032000008970 27870000.070999979973 3951011.049000024796 60349.706564545 2024-02-09T16:57:27.176658+00:00 19994330.284000009298 28999999.953999999911 27869999.971999999136 3955083.018999934196 60349.706576116 2024-02-09T16:57:28.176421+00:00 19994330.292999979109 29000000.029000010341 27870000.000999931246 3952417.027999997139 60349.706587687 2024-02-09T16:57:29.176185+00:00 19994330.284000009298 28999999.986000001431 27869999.989000078291 3951193.815000057220 60349.706599259 2024-02-09T16:57:30.175948+00:00 19994330.285999979824 29000000.003000020981 27869999.990000009537 3946297.139999986161 60349.706610830 2024-02-09T16:57:31.175711+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3951226.904999970924 60349.706622401 2024-02-09T16:57:32.175473+00:00 19994330.285000029951 29000000.008999999613 27869999.945999979973 3954367.064000010025 60349.706633973 2024-02-09T16:57:33.175237+00:00 19994330.287000000477 28999999.981999989599 27870000.021000031382 3954442.011999965180 60349.706645544 2024-02-09T16:57:34.175000+00:00 19994330.282000008970 29000000.000999990851 27869999.991999998689 3955339.054000020027 60349.706657115 2024-02-09T16:57:35.174763+00:00 19994330.291999999434 28999999.996000051498 27870000.024000000209 3953890.980000019073 60349.706668687 2024-02-09T16:57:36.174527+00:00 19994330.287000000477 28999999.964999970049 27869999.932000000030 3956542.004999995232 60349.706680258 2024-02-09T16:57:37.174290+00:00 19994330.284999970347 29000000.036000009626 27870000.025999989361 3948181.980000019073 60349.706691829 2024-02-09T16:57:38.174052+00:00 19994330.284000039101 29000000.044999960810 27870000.061000019312 3953148.954999924172 60349.706703401 2024-02-09T16:57:39.173817+00:00 19994330.283999979496 28999999.960000038147 27869999.973999980837 3951585.031000018120 60349.706714972 2024-02-09T16:57:40.173579+00:00 19994330.290000021458 29000000.029999971390 27870000.015999998897 3951719.899000049103 60349.706726543 2024-02-09T16:57:41.173342+00:00 19994330.282999988645 28999999.963000059128 27869999.990000009537 3952575.078999996185 60349.706738295 2024-02-09T16:57:42.188727+00:00 19994330.287999991328 28999999.988999959081 27869999.969000011683 3953665.995000004768 60349.706749686 2024-02-09T16:57:43.172868+00:00 19994330.288000050932 29000000.001999970526 27870000.001999970526 3954276.069000006188 60349.706761438 2024-02-09T16:57:44.188253+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3952661.044999957085 60349.706772828 2024-02-09T16:57:45.172394+00:00 19994330.281999949366 28999999.996000051498 27870000.012000020593 3953724.919999957085 60349.706784581 2024-02-09T16:57:46.187778+00:00 19994330.287000060081 28999999.983000040054 27870000.002999961376 3950745.928000092972 60349.706795971 2024-02-09T16:57:47.171920+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952048.038999915123 60349.706807723 2024-02-09T16:57:48.187305+00:00 19994330.288999918848 29000000.003999948502 27869999.965000029653 3950260.050999999046 60349.706819114 2024-02-09T16:57:49.171447+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3956672.918000102043 60349.706830866 2024-02-09T16:57:50.186831+00:00 19994330.283000111580 29000000.009999990463 27870000.008999999613 3949165.032999991905 60349.706842257 2024-02-09T16:57:51.170972+00:00 19994330.285999890417 29000000.000999931246 27870000.008999999613 3951603.070999979973 60349.706854009 2024-02-09T16:57:52.186357+00:00 19994330.287000060081 28999999.970000028610 27869999.938000019640 3953060.957000017166 60349.706865399 2024-02-09T16:57:53.170498+00:00 19994330.284999970347 29000000.008000019938 27870000.059000018984 3953994.963999987114 60349.706877152 2024-02-09T16:57:54.185884+00:00 19994330.287999991328 29000000.001999970526 27869999.992999911308 3956760.070999979973 60349.706888542 2024-02-09T16:57:55.170025+00:00 19994330.285000089556 29000000.004999998957 27870000.004000071436 3945151.988999962807 60349.706900294 2024-02-09T16:57:56.185409+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3952606.950999975204 60349.706911684 2024-02-09T16:57:57.169551+00:00 19994330.287999991328 29000000.044000029564 27869999.990000009537 3952523.088000059128 60349.706923437 2024-02-09T16:57:58.184936+00:00 19994330.282999988645 28999999.956999998540 27869999.978999968618 3947662.937999964226 60349.706934827 2024-02-09T16:57:59.169078+00:00 19994330.286000009626 29000000.017000000924 27870000.004999998957 3958714.037999988068 60349.706946579 2024-02-09T16:58:00.184462+00:00 19994330.286000009626 28999999.970000009984 27870000.003000020981 3947064.989000082016 60349.706957970 2024-02-09T16:58:01.168604+00:00 19994330.283999919891 29000000.024000000209 27870000.042000059038 3950819.977999926079 60349.706969541 2024-02-09T16:58:02.168367+00:00 19994330.286000009626 28999999.975999981165 27869999.991999980062 3951485.978000044823 60349.706981113 2024-02-09T16:58:03.168130+00:00 19994330.289000030607 28999999.984000001103 27869999.897999998182 3953447.126999973785 60349.706992684 2024-02-09T16:58:04.167893+00:00 19994330.286999940872 29000000.026000019163 27870000.041999939829 3950206.837000011932 60349.707004436 2024-02-09T16:58:05.183277+00:00 19994330.286000009626 29000000.021000001580 27870000.037000060081 3954981.023000001907 60349.707015826 2024-02-09T16:58:06.167418+00:00 19994330.285000089556 29000000.000000000000 27869999.988999959081 3950725.968000053894 60349.707027579 2024-02-09T16:58:07.182804+00:00 19994330.284999970347 28999999.986000001431 27869999.975000020117 3948331.132999897003 60349.707038969 2024-02-09T16:58:08.166947+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3954836.943000078201 60349.707050721 2024-02-09T16:58:09.182330+00:00 19994330.284000039101 29000000.012999951839 27869999.949000000954 3951452.926999927033 60349.707062112 2024-02-09T16:58:10.166471+00:00 19994330.287999991328 28999999.997000038624 27870000.043999910355 3952687.025000094902 60349.707073864 2024-02-09T16:58:11.181856+00:00 19994330.285000000149 28999999.993999961764 27869999.971999999136 3947417.023999928962 60349.707085255 2024-02-09T16:58:12.165997+00:00 19994330.287999998778 28999999.978000041097 27870000.010000001639 3957412.983000040054 60349.707097007 2024-02-09T16:58:13.181382+00:00 19994330.282000008970 29000000.025999959558 27869999.997999999672 3947420.986999989022 60349.707108397 2024-02-09T16:58:14.165524+00:00 19994330.287999991328 28999999.980000019073 27870000.010999988765 3951413.962000011932 60349.707120149 2024-02-09T16:58:15.180908+00:00 19994330.284000009298 29000000.004999998957 27870000.019000008702 3951067.121999979019 60349.707131540 2024-02-09T16:58:16.165051+00:00 19994330.285999998450 28999999.977000001818 27869999.989000011235 3952241.940000057220 60349.707143292 2024-02-09T16:58:17.180435+00:00 19994330.289999991655 29000000.039999961853 27869999.996999979019 3955525.985999941826 60349.707154683 2024-02-09T16:58:18.164576+00:00 19994330.282999988645 28999999.985000010580 27869999.993000000715 3951626.128000020981 60349.707166435 2024-02-09T16:58:19.179960+00:00 19994330.290000021458 28999999.986999988556 27869999.974000010639 3955811.835000038147 60349.707177825 2024-02-09T16:58:20.164103+00:00 19994330.285999979824 29000000.003000020981 27869999.995000001043 3951331.036999940872 60349.707189578 2024-02-09T16:58:21.179487+00:00 19994330.282000008970 29000000.001999970526 27870000.004000011832 3951124.110000013839 60349.707200968 2024-02-09T16:58:22.163629+00:00 19994330.287000000477 28999999.989000078291 27870000.037999991328 3952745.958999990951 60349.707212720 2024-02-09T16:58:23.179012+00:00 19994330.285999979824 29000000.003999948502 27869999.991999980062 3951197.863000034820 60349.707224111 2024-02-09T16:58:24.163154+00:00 19994330.288000050932 29000000.009999990463 27869999.967999991030 3949499.184000014793 60349.707235863 2024-02-09T16:58:25.178540+00:00 19994330.285999950022 28999999.993000030518 27870000.027000010014 3961867.921000003815 60349.707247434 2024-02-09T16:58:26.178301+00:00 19994330.288000050932 29000000.014999989420 27869999.995999988168 3954203.014999986161 60349.707259005 2024-02-09T16:58:27.178064+00:00 19994330.282999988645 28999999.973000049591 27869999.985000010580 3955913.982999920845 60349.707270577 2024-02-09T16:58:28.177829+00:00 19994330.284999970347 29000000.037999991328 27870000.014999989420 3953575.981999992859 60349.707282148 2024-02-09T16:58:29.177590+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3949547.067000031006 60349.707293720 2024-02-09T16:58:30.177354+00:00 19994330.284000039101 28999999.980000019073 27869999.949000000954 3947899.027999997139 60349.707305291 2024-02-09T16:58:31.177117+00:00 19994330.289999961853 29000000.026000019163 27870000.052999969572 3949568.934000014793 60349.707316862 2024-02-09T16:58:32.176881+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3952299.939000010025 60349.707328433 2024-02-09T16:58:33.176644+00:00 19994330.283000048250 28999999.972999930382 27870000.068000078201 3948753.052000045776 60349.707340005 2024-02-09T16:58:34.176407+00:00 19994330.287000000477 28999999.979000091553 27869999.941999908537 3953918.984999895096 60349.707351576 2024-02-09T16:58:35.176170+00:00 19994330.283999979496 29000000.037999998778 27870000.004000071436 3952217.004000068177 60349.707363147 2024-02-09T16:58:36.175934+00:00 19994330.286000009626 28999999.988000001758 27870000.001999970526 3953872.036999940872 60349.707374719 2024-02-09T16:58:37.175696+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3954040.101999998093 60349.707386290 2024-02-09T16:58:38.175459+00:00 19994330.287000060081 28999999.986999999732 27869999.971999999136 3943221.886000037193 60349.707397861 2024-02-09T16:58:39.175223+00:00 19994330.289999961853 29000000.017000000924 27869999.981999989599 3949448.917999982834 60349.707409433 2024-02-09T16:58:40.174986+00:00 19994330.282999988645 28999999.991999980062 27870000.042000059038 3947362.131000041962 60349.707421004 2024-02-09T16:58:41.174749+00:00 19994330.286000009626 29000000.010000020266 27870000.004999998957 3953935.906000018120 60349.707432576 2024-02-09T16:58:42.174512+00:00 19994330.284000039101 28999999.991999980062 27869999.981999989599 3951196.074000000954 60349.707444147 2024-02-09T16:58:43.174275+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3951801.947999954224 60349.707455718 2024-02-09T16:58:44.174040+00:00 19994330.284000039101 28999999.995999988168 27869999.952999949455 3949319.988999962807 60349.707467290 2024-02-09T16:58:45.173801+00:00 19994330.288999918848 29000000.016000028700 27870000.029999971390 3949969.965000032913 60349.707478861 2024-02-09T16:58:46.173565+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3952373.004999995232 60349.707490432 2024-02-09T16:58:47.173328+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3952619.046000003815 60349.707502003 2024-02-09T16:58:48.173090+00:00 19994330.284000039101 28999999.997999969870 27870000.005000110716 3954034.083999990951 60349.707513756 2024-02-09T16:58:49.188475+00:00 19994330.284999970347 28999999.984000030905 27869999.980999950320 3949252.937000035774 60349.707525146 2024-02-09T16:58:50.172617+00:00 19994330.282999988645 29000000.003000020981 27870000.057000041008 3948864.993000030983 60349.707536898 2024-02-09T16:58:51.188001+00:00 19994330.287000060081 29000000.015999969095 27869999.925999999046 3947780.916000009049 60349.707548289 2024-02-09T16:58:52.172143+00:00 19994330.287999991328 28999999.995000001043 27870000.057000000030 3949274.001999973785 60349.707560041 2024-02-09T16:58:53.187527+00:00 19994330.289000030607 28999999.985999941826 27869999.973000001162 3951992.105000019073 60349.707571432 2024-02-09T16:58:54.171669+00:00 19994330.283999919891 29000000.014000058174 27870000.003999989480 3949169.011999965180 60349.707583183 2024-02-09T16:58:55.187054+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3950267.062999964226 60349.707594574 2024-02-09T16:58:56.171196+00:00 19994330.282999988645 28999999.983999971300 27870000.028000000864 3951559.927999972831 60349.707606326 2024-02-09T16:58:57.186580+00:00 19994330.286000009626 29000000.059000018984 27870000.043000008911 3955480.027000070084 60349.707617717 2024-02-09T16:58:58.170722+00:00 19994330.286000009626 28999999.961000081152 27869999.969999998808 3952947.893000007141 60349.707629469 2024-02-09T16:58:59.186106+00:00 19994330.287999991328 28999999.967999938875 27870000.002000000328 3948248.021999955177 60349.707640859 2024-02-09T16:59:00.170248+00:00 19994330.286999940872 29000000.050999999046 27869999.992999970913 3957020.047999978065 60349.707652612 2024-02-09T16:59:01.185632+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3951417.021000028122 60349.707664002 2024-02-09T16:59:02.169774+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3952445.922999978065 60349.707675573 2024-02-09T16:59:03.169537+00:00 19994330.284999970347 28999999.986999988556 27869999.999000009149 3950342.064000010025 60349.707687145 2024-02-09T16:59:04.169300+00:00 19994330.290000081062 29000000.041000008583 27870000.069999989122 3950433.986000061035 60349.707698716 2024-02-09T16:59:05.169062+00:00 19994330.280000001192 28999999.960000038147 27869999.962000008672 3949721.010999917984 60349.707710288 2024-02-09T16:59:06.168826+00:00 19994330.286999989301 29000000.041999939829 27870000.047999981791 3958628.993000030983 60349.707721859 2024-02-09T16:59:07.168589+00:00 19994330.289000000805 28999999.994000080973 27869999.928000029176 3951571.924000024796 60349.707733430 2024-02-09T16:59:08.168353+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3952136.050999999046 60349.707745001 2024-02-09T16:59:09.168116+00:00 19994330.287000000477 28999999.987999919802 27870000.001000050455 3952248.064999938011 60349.707756754 2024-02-09T16:59:10.183500+00:00 19994330.284000009298 29000000.057000041008 27870000.069999929518 3949023.952000021935 60349.707768144 2024-02-09T16:59:11.167642+00:00 19994330.285999979824 28999999.973000049591 27869999.940000060946 3955815.052000045776 60349.707779896 2024-02-09T16:59:12.183026+00:00 19994330.286000009626 29000000.010000001639 27870000.021999958903 3951862.018000007141 60349.707791287 2024-02-09T16:59:13.167168+00:00 19994330.287000000477 28999999.971000000834 27869999.962000008672 3953707.917999982834 60349.707803039 2024-02-09T16:59:14.182552+00:00 19994330.289000000805 29000000.011999990791 27870000.039999961853 3953570.006999969017 60349.707814429 2024-02-09T16:59:15.166695+00:00 19994330.283999979496 29000000.006000008434 27869999.949000000954 3951277.041000009049 60349.707826181 2024-02-09T16:59:16.182079+00:00 19994330.286000009626 29000000.002999991179 27870000.041000008583 3954591.894000052940 60349.707837572 2024-02-09T16:59:17.166221+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3954213.066999911796 60349.707849324 2024-02-09T16:59:18.181605+00:00 19994330.282999988645 29000000.021999981254 27870000.047999981791 3956315.901000022888 60349.707860715 2024-02-09T16:59:19.165747+00:00 19994330.288999971002 29000000.015000019222 27869999.998000029474 3950578.111999989022 60349.707872467 2024-02-09T16:59:20.181131+00:00 19994330.285000029951 28999999.988999988884 27869999.965999960899 3956929.892000079155 60349.707883857 2024-02-09T16:59:21.165273+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3956516.095999956131 60349.707895610 2024-02-09T16:59:22.180658+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3954030.981999999844 60349.707907000 2024-02-09T16:59:23.164799+00:00 19994330.286000009626 28999999.989000018686 27870000.021999958903 3953963.950000000186 60349.707918752 2024-02-09T16:59:24.180184+00:00 19994330.282999988645 28999999.976000010967 27869999.958000060171 3952041.137999999803 60349.707930143 2024-02-09T16:59:25.164325+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3953365.933000000194 60349.707941895 2024-02-09T16:59:26.179710+00:00 19994330.288999971002 28999999.989000018686 27870000.029999971390 3947951.914999999106 60349.707953285 2024-02-09T16:59:27.163852+00:00 19994330.283999979496 29000000.018999990076 27869999.935999989510 3955812.074999998789 60349.707965037 2024-02-09T16:59:28.179235+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3955137.884000000078 60349.707976428 2024-02-09T16:59:29.163378+00:00 19994330.287999991328 29000000.055999990553 27870000.013000000268 3953624.056000002194 60349.707988180 2024-02-09T16:59:30.178762+00:00 19994330.286000009626 28999999.949999991804 27869999.988000009209 3953546.058999999892 60349.707999571 2024-02-09T16:59:31.162903+00:00 19994330.285000029951 29000000.011999960989 27869999.978999998420 3950443.946999996901 60349.708011323 2024-02-09T16:59:32.178288+00:00 19994330.284999970347 29000000.011000040919 27870000.019999999553 3958582.035000003874 60349.708022894 2024-02-09T16:59:33.178052+00:00 19994330.284000039101 28999999.985000010580 27869999.992999989539 3952651.030000001192 60349.708034466 2024-02-09T16:59:34.177814+00:00 19994330.291999939829 29000000.011999960989 27870000.003000020981 3952208.976999998093 60349.708046037 2024-02-09T16:59:35.177577+00:00 19994330.285000089556 28999999.991000059992 27870000.049999978393 3953523.086000002921 60349.708057608 2024-02-09T16:59:36.177340+00:00 19994330.286999940872 28999999.996999979019 27869999.982000019401 3951444.856999992859 60349.708069179 2024-02-09T16:59:37.177104+00:00 19994330.284999970347 29000000.008000019938 27870000.023999989033 3954068.105000004172 60349.708080751 2024-02-09T16:59:38.176867+00:00 19994330.284000039101 28999999.975999951363 27869999.980000019073 3950131.960000000894 60349.708092322 2024-02-09T16:59:39.176630+00:00 19994330.284999970347 28999999.991000059992 27869999.977999988943 3952739.024999991059 60349.708103893 2024-02-09T16:59:40.176393+00:00 19994330.285000089556 29000000.030999898911 27870000.008999999613 3950364.982000008225 60349.708115465 2024-02-09T16:59:41.176156+00:00 19994330.286999940872 29000000.019000049680 27869999.967000011355 3951166.026999995112 60349.708127036 2024-02-09T16:59:42.175919+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3951520.012999997009 60349.708138607 2024-02-09T16:59:43.175682+00:00 19994330.294999960810 29000000.009000059217 27870000.059999998659 3951661.986000000965 60349.708150179 2024-02-09T16:59:44.175446+00:00 19994330.281000021845 28999999.966999888420 27869999.904999971390 3954110.933999999892 60349.708161750 2024-02-09T16:59:45.175208+00:00 19994330.282999988645 28999999.999000068754 27870000.044000029564 3948720.108000009786 60349.708173322 2024-02-09T16:59:46.174972+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3954672.044000000227 60349.708184893 2024-02-09T16:59:47.174734+00:00 19994330.285000089556 28999999.985000010580 27870000.001999970526 3951113.844999998808 60349.708196464 2024-02-09T16:59:48.174498+00:00 19994330.288999918848 29000000.013000011444 27869999.945999979973 3952346.049999997020 60349.708208036 2024-02-09T16:59:49.174261+00:00 19994330.287999991328 28999999.965999998152 27870000.022999998182 3949457.953999996185 60349.708219607 2024-02-09T16:59:50.174024+00:00 19994330.286000009626 29000000.022999998182 27870000.025000099093 3954095.082000001799 60349.708231178 2024-02-09T16:59:51.173788+00:00 19994330.284000039101 29000000.013000000268 27870000.028999920934 3954566.959000005852 60349.708242749 2024-02-09T16:59:52.173550+00:00 19994330.286000009626 29000000.026999998838 27869999.999000068754 3957287.031999989878 60349.708254321 2024-02-09T16:59:53.173313+00:00 19994330.286000009626 28999999.975999999791 27869999.953999999911 3953213.929000005126 60349.708265892 2024-02-09T16:59:54.173077+00:00 19994330.283999919891 29000000.015999998897 27870000.055999990553 3955589.995000004768 60349.708277463 2024-02-09T16:59:55.172840+00:00 19994330.290000081062 28999999.990000009537 27869999.993999961764 3948254.017999991775 60349.708289215 2024-02-09T16:59:56.188223+00:00 19994330.286999940872 28999999.982999980450 27870000.004999998957 3951687.979999988806 60349.708300606 2024-02-09T16:59:57.172365+00:00 19994330.284000039101 28999999.973000019789 27869999.960000038147 3951649.002000004053 60349.708312358 2024-02-09T16:59:58.187750+00:00 19994330.287999998778 29000000.055999990553 27869999.985999941826 3953420.041000009049 60349.708323749 2024-02-09T16:59:59.171892+00:00 19994330.284000001848 28999999.963999990374 27870000.040000081062 3949900.995999991894 60349.708335320 2024-02-09T17:00:00.171653+00:00 19994330.282999999821 29000000.022000011057 27869999.970999959856 3948548.015000015032 60349.708346891 2024-02-09T17:00:01.171418+00:00 19994330.286999989301 28999999.980000019073 27870000.001000050455 3951723.035999984015 60349.708358463 2024-02-09T17:00:02.171182+00:00 19994330.289000000805 29000000.037000000477 27869999.990999940783 3947515.016000003088 60349.708370034 2024-02-09T17:00:03.170944+00:00 19994330.289000000805 29000000.012999951839 27870000.026000019163 3951526.942000002135 60349.708381605 2024-02-09T17:00:04.170708+00:00 19994330.283999990672 28999999.979000028223 27869999.960999969393 3952891.888999999035 60349.708393177 2024-02-09T17:00:05.170471+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3951467.113999993075 60349.708404748 2024-02-09T17:00:06.170234+00:00 19994330.285000000149 28999999.958999991417 27869999.963000059128 3954558.971000016201 60349.708416319 2024-02-09T17:00:07.169997+00:00 19994330.282999988645 29000000.050000071526 27870000.085999969393 3950576.000000000000 60349.708427891 2024-02-09T17:00:08.169760+00:00 19994330.288000021130 28999999.985999941826 27869999.967999998480 3948322.043000013102 60349.708439462 2024-02-09T17:00:09.169522+00:00 19994330.287000000477 29000000.000000000000 27870000.010000001639 3953243.950999975204 60349.708451034 2024-02-09T17:00:10.169286+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3949401.962999999989 60349.708462605 2024-02-09T17:00:11.169050+00:00 19994330.283999979496 28999999.993000030518 27869999.996000010520 3946719.050999999046 60349.708474176 2024-02-09T17:00:12.168813+00:00 19994330.286000009626 29000000.042999979109 27870000.051999989897 3949693.954000025988 60349.708485747 2024-02-09T17:00:13.168575+00:00 19994330.286000009626 28999999.965000029653 27869999.967999991030 3953176.037000000011 60349.708497318 2024-02-09T17:00:14.168338+00:00 19994330.283999979496 29000000.001999970526 27869999.993000000715 3954168.030999987852 60349.708508890 2024-02-09T17:00:15.168102+00:00 19994330.285000029951 29000000.004999998957 27870000.042000029236 3957254.879999995232 60349.708520461 2024-02-09T17:00:16.167864+00:00 19994330.286000009626 29000000.004000071436 27869999.971999969333 3954885.060000001919 60349.708532214 2024-02-09T17:00:17.183249+00:00 19994330.290999948978 28999999.998999949545 27869999.994000021368 3947833.985000013839 60349.708543604 2024-02-09T17:00:18.167391+00:00 19994330.281000021845 28999999.985000010580 27869999.918999969959 3954611.039999992121 60349.708555356 2024-02-09T17:00:19.182775+00:00 19994330.287999991328 28999999.965000029653 27870000.085000038147 3953345.085000007879 60349.708566747 2024-02-09T17:00:20.166917+00:00 19994330.282999988645 29000000.034999970347 27869999.930999990553 3947739.948999971151 60349.708578499 2024-02-09T17:00:21.182301+00:00 19994330.289000030607 28999999.985999941826 27870000.022999998182 3952998.112000017893 60349.708589889 2024-02-09T17:00:22.166443+00:00 19994330.282999988645 29000000.046000000089 27870000.036000009626 3952206.840999991167 60349.708601641 2024-02-09T17:00:23.181828+00:00 19994330.288999971002 28999999.963000059128 27869999.958000000566 3950036.025000005960 60349.708613032 2024-02-09T17:00:24.165970+00:00 19994330.291000068188 29000000.001999970526 27870000.028999980539 3952179.962999999989 60349.708624784 2024-02-09T17:00:25.181353+00:00 19994330.282999988645 29000000.011999960989 27870000.008000019938 3948709.000999987125 60349.708636175 2024-02-09T17:00:26.165495+00:00 19994330.282999988645 29000000.000999998301 27869999.982999980450 3953620.096000016201 60349.708647927 2024-02-09T17:00:27.180880+00:00 19994330.286999940872 29000000.004000000656 27870000.026000019163 3953049.854999988806 60349.708659317 2024-02-09T17:00:28.165022+00:00 19994330.284000039101 29000000.026999998838 27870000.010999921709 3951156.991000025999 60349.708671070 2024-02-09T17:00:29.180406+00:00 19994330.286999940872 28999999.927000001073 27869999.985000010580 3953083.072999954224 60349.708682460 2024-02-09T17:00:30.164549+00:00 19994330.287000060081 29000000.050000000745 27869999.988000039011 3954991.050999999046 60349.708694212 2024-02-09T17:00:31.179932+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3953396.908000051975 60349.708705603 2024-02-09T17:00:32.164075+00:00 19994330.283999919891 28999999.988999988884 27870000.002000089735 3957652.052999972831 60349.708717355 2024-02-09T17:00:33.179459+00:00 19994330.287000060081 29000000.002000000328 27870000.039999961853 3952281.049000024796 60349.708728746 2024-02-09T17:00:34.163601+00:00 19994330.286000009626 29000000.015999998897 27869999.985000010580 3949314.995000004768 60349.708740497 2024-02-09T17:00:35.178985+00:00 19994330.281999949366 28999999.977999988943 27869999.924999948591 3949398.928999959957 60349.708751888 2024-02-09T17:00:36.163126+00:00 19994330.286000009626 29000000.004000011832 27870000.032000061125 3952553.997000039089 60349.708763640 2024-02-09T17:00:37.178511+00:00 19994330.289000030607 28999999.980000019073 27870000.016999959946 3950177.929999948014 60349.708775030 2024-02-09T17:00:38.162653+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3949429.169000030030 60349.708786783 2024-02-09T17:00:39.178037+00:00 19994330.286999940872 29000000.035999950022 27870000.008000019938 3949854.938000022899 60349.708798354 2024-02-09T17:00:40.177800+00:00 19994330.287999991328 28999999.946000039577 27869999.962000008672 3949007.085999966133 60349.708809925 2024-02-09T17:00:41.177563+00:00 19994330.282000061125 29000000.008999999613 27869999.991999980062 3949334.851999998093 60349.708821497 2024-02-09T17:00:42.177327+00:00 19994330.286999940872 29000000.024999979883 27869999.968000050634 3954188.142000020016 60349.708833068 2024-02-09T17:00:43.177091+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3949535.934000014793 60349.708844639 2024-02-09T17:00:44.176853+00:00 19994330.287000060081 28999999.991000000387 27870000.025999899954 3950344.946999967098 60349.708856211 2024-02-09T17:00:45.176615+00:00 19994330.286999940872 29000000.065999981016 27870000.042000059038 3950148.981000006199 60349.708867782 2024-02-09T17:00:46.176379+00:00 19994330.282000061125 28999999.949000000954 27869999.938999999315 3947026.065999985207 60349.708879353 2024-02-09T17:00:47.176142+00:00 19994330.291999939829 29000000.042999979109 27870000.026000000536 3951023.949000000954 60349.708890925 2024-02-09T17:00:48.175905+00:00 19994330.284000039101 28999999.985000010580 27870000.048000000417 3951608.060000001919 60349.708902496 2024-02-09T17:00:49.175668+00:00 19994330.282999988645 28999999.983999971300 27869999.969999998808 3951825.059000014793 60349.708914068 2024-02-09T17:00:50.175431+00:00 19994330.284999970347 28999999.997000098228 27869999.993000019342 3950186.907999991905 60349.708925639 2024-02-09T17:00:51.175195+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3951893.120000004768 60349.708937210 2024-02-09T17:00:52.174957+00:00 19994330.291999999434 28999999.995999928564 27869999.971999999136 3952191.792999982834 60349.708948782 2024-02-09T17:00:53.174721+00:00 19994330.285000000149 29000000.004000071436 27870000.035999979824 3953835.078000009060 60349.708960353 2024-02-09T17:00:54.174484+00:00 19994330.285999998450 28999999.998999949545 27869999.993000000715 3949211.046000003815 60349.708971924 2024-02-09T17:00:55.174247+00:00 19994330.286999989301 29000000.024999979883 27869999.993000030518 3949845.982999979984 60349.708983495 2024-02-09T17:00:56.174011+00:00 19994330.285000011325 28999999.994000080973 27869999.973999980837 3950493.004000008106 60349.708995067 2024-02-09T17:00:57.173772+00:00 19994330.283999990672 29000000.009999990463 27870000.009999990463 3952791.069999992847 60349.709006638 2024-02-09T17:00:58.173536+00:00 19994330.285000000149 28999999.979999899864 27870000.040000021458 3950690.925000011921 60349.709018029 2024-02-09T17:00:59.157678+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3954197.984000027180 60349.709029781 2024-02-09T17:01:00.173062+00:00 19994330.285000000149 28999999.978000041097 27869999.920000020415 3951370.995000004768 60349.709041171 2024-02-09T17:01:01.157205+00:00 19994330.287000000477 29000000.026999950409 27870000.074999991804 3949293.074999988079 60349.709052924 2024-02-09T17:01:02.172588+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3952325.903999983799 60349.709064495 2024-02-09T17:01:03.172351+00:00 19994330.286000009626 28999999.973000001162 27870000.008000019938 3951696.055000007153 60349.709076066 2024-02-09T17:01:04.172115+00:00 19994330.283999979496 29000000.015999998897 27870000.011000040919 3954840.996999979019 60349.709087637 2024-02-09T17:01:05.171878+00:00 19994330.286000009626 28999999.964999999851 27869999.942999958992 3956713.994000018109 60349.709099209 2024-02-09T17:01:06.171643+00:00 19994330.287999991328 29000000.008000001311 27870000.031000021845 3954075.963999987114 60349.709110780 2024-02-09T17:01:07.171404+00:00 19994330.283999979496 29000000.008000019938 27870000.021000031382 3956182.081000030041 60349.709122351 2024-02-09T17:01:08.171167+00:00 19994330.290000021458 29000000.013999998569 27869999.949000000954 3952671.930999993812 60349.709133923 2024-02-09T17:01:09.170930+00:00 19994330.285000029951 28999999.997999999672 27870000.008999940008 3951360.013000010978 60349.709145494 2024-02-09T17:01:10.170694+00:00 19994330.282999988645 29000000.012999981642 27870000.022999998182 3948342.007999957073 60349.709157065 2024-02-09T17:01:11.170456+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3950896.027999997139 60349.709168637 2024-02-09T17:01:12.170220+00:00 19994330.289000030607 29000000.008999999613 27870000.024000048637 3951142.013999999035 60349.709180208 2024-02-09T17:01:13.169983+00:00 19994330.284999970347 28999999.982999980450 27870000.024999979883 3953579.891000031959 60349.709191780 2024-02-09T17:01:14.169746+00:00 19994330.285000029951 29000000.003000020981 27869999.970000028610 3953729.005999981891 60349.709203351 2024-02-09T17:01:15.169509+00:00 19994330.291000008583 29000000.022000011057 27870000.038999918848 3953206.078000009060 60349.709214922 2024-02-09T17:01:16.169272+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3947658.942000031006 60349.709226494 2024-02-09T17:01:17.169035+00:00 19994330.282999988645 28999999.962000008672 27869999.978000041097 3953226.995999991894 60349.709238065 2024-02-09T17:01:18.168798+00:00 19994330.282999988645 29000000.059000018984 27870000.062000039965 3956202.000000000000 60349.709249636 2024-02-09T17:01:19.168561+00:00 19994330.287000060081 28999999.977999988943 27869999.992999911308 3958679.032999991905 60349.709261207 2024-02-09T17:01:20.168324+00:00 19994330.291999939829 28999999.998000029474 27869999.962000008672 3951948.025999962818 60349.709272779 2024-02-09T17:01:21.168087+00:00 19994330.279999971390 29000000.007000029087 27870000.001000050455 3952807.972000002861 60349.709284350 2024-02-09T17:01:22.167850+00:00 19994330.287999991328 29000000.007999900728 27869999.993999961764 3954780.010000050068 60349.709295921 2024-02-09T17:01:23.167614+00:00 19994330.284000039101 28999999.977000001818 27869999.999000068754 3959502.967999995220 60349.709307673 2024-02-09T17:01:24.182998+00:00 19994330.287999991328 29000000.030000090599 27870000.036999940872 3949318.061999977101 60349.709319064 2024-02-09T17:01:25.167140+00:00 19994330.282999988645 28999999.973999980837 27869999.945000000298 3953877.054000020027 60349.709330816 2024-02-09T17:01:26.182525+00:00 19994330.287999991328 28999999.991999980062 27870000.007000010461 3958570.996999979019 60349.709342207 2024-02-09T17:01:27.166666+00:00 19994330.285000089556 29000000.016000028700 27870000.009999990463 3949890.967999995220 60349.709353959 2024-02-09T17:01:28.182051+00:00 19994330.288999918848 28999999.986999988556 27869999.987999990582 3958005.908999979030 60349.709365349 2024-02-09T17:01:29.166192+00:00 19994330.285000089556 29000000.003999948502 27870000.030000001192 3953947.970000029076 60349.709377102 2024-02-09T17:01:30.181577+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3947295.984000027180 60349.709388492 2024-02-09T17:01:31.165718+00:00 19994330.281999949366 28999999.981000069529 27869999.977000001818 3944728.146999955177 60349.709400244 2024-02-09T17:01:32.181103+00:00 19994330.287000060081 28999999.986999988556 27869999.999000009149 3952724.930999993812 60349.709411635 2024-02-09T17:01:33.165245+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3950917.050000011921 60349.709423387 2024-02-09T17:01:34.180629+00:00 19994330.288999918848 29000000.006000038236 27869999.966000020504 3952708.902000010014 60349.709434777 2024-02-09T17:01:35.164770+00:00 19994330.285000089556 28999999.991999980062 27870000.002999961376 3952257.035000026226 60349.709446530 2024-02-09T17:01:36.180155+00:00 19994330.288999918848 29000000.014999989420 27870000.031000021845 3951819.050000011921 60349.709457920 2024-02-09T17:01:37.164297+00:00 19994330.282999988645 28999999.996000051498 27869999.994000021368 3948563.011999965180 60349.709469672 2024-02-09T17:01:38.179681+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3953701.907999991905 60349.709481063 2024-02-09T17:01:39.163823+00:00 19994330.286000009626 29000000.021000031382 27869999.995999988168 3954034.054000020027 60349.709492815 2024-02-09T17:01:40.179207+00:00 19994330.284999970347 28999999.963999990374 27869999.933000031859 3958929.046000003815 60349.709504205 2024-02-09T17:01:41.163349+00:00 19994330.290000081062 28999999.991000000387 27870000.056999981403 3948877.064999938011 60349.709515958 2024-02-09T17:01:42.178734+00:00 19994330.282999988645 29000000.022999998182 27870000.007000029087 3956067.963000059128 60349.709527348 2024-02-09T17:01:43.162876+00:00 19994330.287999991328 28999999.996000010520 27870000.024999979883 3951147.888000010978 60349.709539100 2024-02-09T17:01:44.178260+00:00 19994330.284999970347 29000000.013999979943 27869999.995000001043 3954501.036999940872 60349.709550491 2024-02-09T17:01:45.162401+00:00 19994330.286000009626 29000000.010000020266 27869999.968999978155 3956654.957000017166 60349.709562243 2024-02-09T17:01:46.177786+00:00 19994330.284000001848 28999999.970999989659 27870000.036000009626 3947752.070999979973 60349.709573814 2024-02-09T17:01:47.177549+00:00 19994330.287999998778 29000000.006000008434 27869999.968000050634 3949000.892000079155 60349.709585385 2024-02-09T17:01:48.177313+00:00 19994330.286999989301 29000000.003999978304 27870000.004999998957 3952583.976999998093 60349.709596957 2024-02-09T17:01:49.177076+00:00 19994330.287000000477 29000000.014000028372 27870000.004999998957 3949253.133000016212 60349.709608528 2024-02-09T17:01:50.176839+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3950230.966999887954 60349.709620100 2024-02-09T17:01:51.176602+00:00 19994330.284000009298 28999999.991999980062 27869999.983999971300 3956507.965000032913 60349.709631671 2024-02-09T17:01:52.176365+00:00 19994330.287000000477 29000000.011999960989 27870000.057000041008 3947208.968000053894 60349.709643242 2024-02-09T17:01:53.176128+00:00 19994330.282999988645 28999999.986000001431 27869999.980999950320 3949253.204999924172 60349.709654814 2024-02-09T17:01:54.175891+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3950064.907000064850 60349.709666385 2024-02-09T17:01:55.175654+00:00 19994330.291000008583 29000000.015999969095 27869999.950000051409 3952875.903999925125 60349.709677956 2024-02-09T17:01:56.175416+00:00 19994330.283999979496 28999999.987000048161 27870000.026999950409 3951123.090000032913 60349.709689528 2024-02-09T17:01:57.175181+00:00 19994330.285000029951 29000000.017999950796 27870000.004999998957 3951292.990000010002 60349.709700918 2024-02-09T17:01:58.159322+00:00 19994330.286000009626 29000000.005999978632 27869999.996999979019 3951367.975000023842 60349.709712670 2024-02-09T17:01:59.174707+00:00 19994330.285999950022 28999999.985000010580 27870000.011000040919 3947721.029999970924 60349.709724061 2024-02-09T17:02:00.158848+00:00 19994330.284000039101 28999999.978999968618 27869999.998999949545 3947008.027999997139 60349.709735813 2024-02-09T17:02:01.174233+00:00 19994330.287000000477 29000000.018000010401 27869999.955000039190 3950942.027000070084 60349.709747204 2024-02-09T17:02:02.158374+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3949489.863999962807 60349.709758956 2024-02-09T17:02:03.173759+00:00 19994330.287000000477 29000000.037000060081 27869999.982000000775 3951055.055999993812 60349.709770346 2024-02-09T17:02:04.157900+00:00 19994330.287999991328 28999999.927999969572 27869999.978000000119 3950015.952000021935 60349.709782098 2024-02-09T17:02:05.173285+00:00 19994330.281000021845 29000000.024999979883 27870000.050000000745 3952535.998999952804 60349.709793488 2024-02-09T17:02:06.157426+00:00 19994330.291999999434 29000000.016000028700 27869999.969999998808 3957835.960000038147 60349.709805241 2024-02-09T17:02:07.172811+00:00 19994330.282999988645 29000000.014999989420 27870000.023999989033 3950017.148000001907 60349.709816812 2024-02-09T17:02:08.172575+00:00 19994330.284999970347 28999999.985000010580 27870000.046999990940 3947341.976999998093 60349.709828383 2024-02-09T17:02:09.172337+00:00 19994330.287000000477 29000000.024999979883 27869999.945000018924 3949610.944999932777 60349.709839955 2024-02-09T17:02:10.172100+00:00 19994330.286000009626 28999999.968000050634 27870000.018999990076 3952115.003000020981 60349.709851526 2024-02-09T17:02:11.171863+00:00 19994330.287999991328 28999999.981999989599 27869999.960000008345 3947997.037000060081 60349.709863097 2024-02-09T17:02:12.171626+00:00 19994330.284000039101 29000000.013999938965 27870000.024000018835 3950867.963999987114 60349.709874669 2024-02-09T17:02:13.171390+00:00 19994330.286999940872 29000000.016000028700 27869999.978999968618 3953077.042999982834 60349.709886240 2024-02-09T17:02:14.171153+00:00 19994330.282999988645 29000000.018000010401 27870000.038999971002 3951664.967999935150 60349.709897812 2024-02-09T17:02:15.170916+00:00 19994330.287000060081 28999999.986999988556 27869999.996000051498 3959024.020000100136 60349.709909383 2024-02-09T17:02:16.170679+00:00 19994330.289999961853 28999999.988000039011 27869999.983999971300 3949374.945999979973 60349.709920954 2024-02-09T17:02:17.170442+00:00 19994330.282999988645 29000000.015999909490 27870000.012000020593 3947739.095999956131 60349.709932526 2024-02-09T17:02:18.170206+00:00 19994330.294000029564 29000000.000000000000 27869999.965999960899 3951950.937000035774 60349.709944097 2024-02-09T17:02:19.169968+00:00 19994330.279999971390 28999999.970000009984 27870000.027000010014 3948306.009999989998 60349.709955668 2024-02-09T17:02:20.169732+00:00 19994330.286000009626 29000000.030000001192 27870000.059000018984 3947973.092000008095 60349.709967240 2024-02-09T17:02:21.169494+00:00 19994330.284000039101 29000000.010999988765 27869999.947999950498 3951958.858000040054 60349.709978811 2024-02-09T17:02:22.169258+00:00 19994330.286999940872 29000000.002000000328 27870000.042000059038 3950301.075999975204 60349.709990382 2024-02-09T17:02:23.169021+00:00 19994330.286000009626 28999999.953999999911 27869999.932999968529 3948866.944000006188 60349.710001953 2024-02-09T17:02:24.168784+00:00 19994330.284999970347 29000000.015999998897 27870000.003000020981 3952473.061999917030 60349.710013525 2024-02-09T17:02:25.168547+00:00 19994330.289000030607 29000000.011999990791 27870000.004999998957 3955388.916000009049 60349.710025096 2024-02-09T17:02:26.168310+00:00 19994330.286000009626 29000000.003999978304 27869999.973999980837 3955845.050999999046 60349.710036668 2024-02-09T17:02:27.168073+00:00 19994330.286000009626 28999999.989000018686 27870000.029000040144 3946659.072000027169 60349.710048239 2024-02-09T17:02:28.167836+00:00 19994330.287999991328 29000000.037000000477 27870000.031999949366 3946562.881999969017 60349.710059810 2024-02-09T17:02:29.167600+00:00 19994330.279000040144 28999999.950999978930 27869999.971000079066 3949832.997000098228 60349.710071382 2024-02-09T17:02:30.167363+00:00 19994330.289999961853 29000000.027000010014 27870000.023999929428 3952953.097000002861 60349.710083134 2024-02-09T17:02:31.182747+00:00 19994330.284999970347 29000000.021000031382 27869999.980000019073 3952773.010999917984 60349.710094524 2024-02-09T17:02:32.166889+00:00 19994330.287999991328 28999999.921999990940 27869999.996999979019 3950532.919000030030 60349.710106276 2024-02-09T17:02:33.182272+00:00 19994330.284000039101 29000000.060999989510 27870000.001999970526 3948341.118999958038 60349.710117667 2024-02-09T17:02:34.166415+00:00 19994330.287000060081 28999999.985000010580 27870000.024000048637 3956217.856000065804 60349.710129419 2024-02-09T17:02:35.181799+00:00 19994330.284999970347 28999999.997000038624 27869999.995000001043 3949435.112999916077 60349.710140809 2024-02-09T17:02:36.165941+00:00 19994330.286000009626 29000000.000999931246 27870000.026999950409 3950842.883000016212 60349.710152562 2024-02-09T17:02:37.181325+00:00 19994330.291999939829 29000000.014999989420 27869999.979000091553 3951594.040000081062 60349.710163952 2024-02-09T17:02:38.165467+00:00 19994330.281000021845 28999999.990000009537 27869999.998999949545 3949387.016999959946 60349.710175704 2024-02-09T17:02:39.180852+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3953695.060999989975 60349.710187095 2024-02-09T17:02:40.164993+00:00 19994330.282999999821 29000000.018000010401 27870000.046000000089 3947989.967000008095 60349.710198847 2024-02-09T17:02:41.180378+00:00 19994330.289000000805 29000000.000000000000 27870000.015000101179 3946051.021999955177 60349.710210238 2024-02-09T17:02:42.164520+00:00 19994330.285000000149 29000000.009000059217 27870000.006999999285 3950548.915000081062 60349.710221990 2024-02-09T17:02:43.179904+00:00 19994330.283000010997 28999999.975999951363 27869999.929000001401 3954753.032999991905 60349.710233380 2024-02-09T17:02:44.164047+00:00 19994330.285999998450 29000000.024000048637 27870000.055000010878 3948627.891999959946 60349.710245132 2024-02-09T17:02:45.179430+00:00 19994330.287999998778 28999999.984999898821 27870000.031999990344 3955272.034999967087 60349.710256523 2024-02-09T17:02:46.163572+00:00 19994330.289000000805 28999999.955000039190 27869999.900999989361 3953584.118000030983 60349.710268275 2024-02-09T17:02:47.178956+00:00 19994330.283999979496 29000000.047999981791 27870000.084000021219 3945644.907999991905 60349.710279665 2024-02-09T17:02:48.163098+00:00 19994330.288000021130 29000000.008000019938 27869999.984000001103 3951928.032999991905 60349.710291418 2024-02-09T17:02:49.178482+00:00 19994330.282999988645 29000000.019999980927 27870000.012999981642 3950077.046000003815 60349.710302808 2024-02-09T17:02:50.162624+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3945899.893000007141 60349.710314560 2024-02-09T17:02:51.178009+00:00 19994330.289999991655 28999999.988999959081 27869999.939000010490 3956474.092000008095 60349.710325951 2024-02-09T17:02:52.162151+00:00 19994330.286999970675 28999999.975000020117 27870000.027000010014 3952892.006000041962 60349.710337703 2024-02-09T17:02:53.177534+00:00 19994330.285000029951 28999999.985000010580 27869999.971000019461 3950281.949999928009 60349.710349274 2024-02-09T17:02:54.177298+00:00 19994330.285000029951 28999999.980999950320 27869999.998999949545 3950513.008000016212 60349.710360846 2024-02-09T17:02:55.177061+00:00 19994330.285999950022 29000000.035000000149 27870000.032000008970 3953836.027000070084 60349.710372417 2024-02-09T17:02:56.176824+00:00 19994330.286000009626 29000000.013999998569 27869999.975000020117 3952936.931999921799 60349.710383988 2024-02-09T17:02:57.176587+00:00 19994330.283999979496 29000000.025000009686 27870000.042999979109 3954109.111000061035 60349.710395560 2024-02-09T17:02:58.176350+00:00 19994330.286000009626 28999999.985999990255 27869999.989000018686 3947358.896000028122 60349.710406950 2024-02-09T17:02:59.160492+00:00 19994330.286000009626 28999999.976000010967 27869999.979999959469 3952775.069999932777 60349.710418702 2024-02-09T17:03:00.175877+00:00 19994330.288999971002 29000000.018999990076 27869999.988000039011 3954884.024000049103 60349.710430093 2024-02-09T17:03:01.160018+00:00 19994330.285000029951 28999999.997000008821 27870000.039000030607 3956246.955999969970 60349.710441845 2024-02-09T17:03:02.175403+00:00 19994330.287000000477 28999999.964999999851 27869999.973999980837 3953900.019999980927 60349.710453236 2024-02-09T17:03:03.159545+00:00 19994330.282999988645 29000000.006000008434 27869999.952999949455 3954808.001999973785 60349.710464987 2024-02-09T17:03:04.174929+00:00 19994330.286000009626 29000000.025999959558 27870000.021000031382 3958706.000000000000 60349.710476378 2024-02-09T17:03:05.159071+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3954390.963000059128 60349.710488130 2024-02-09T17:03:06.174456+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3955325.072999954224 60349.710499521 2024-02-09T17:03:07.158597+00:00 19994330.287000060081 29000000.048999968916 27870000.000000000000 3952103.945999979973 60349.710511273 2024-02-09T17:03:08.173982+00:00 19994330.284999970347 28999999.980000019073 27870000.005999919027 3948413.951000093948 60349.710522663 2024-02-09T17:03:09.158123+00:00 19994330.286999940872 28999999.967999991030 27869999.939000010490 3952393.010999917984 60349.710534416 2024-02-09T17:03:10.173508+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3951172.988000034820 60349.710545806 2024-02-09T17:03:11.157650+00:00 19994330.284000039101 29000000.068000018597 27870000.088000059128 3947125.067999958992 60349.710557558 2024-02-09T17:03:12.173034+00:00 19994330.286999940872 28999999.944000009447 27869999.927999969572 3950147.912000060081 60349.710568949 2024-02-09T17:03:13.157176+00:00 19994330.285000089556 29000000.034999970347 27869999.970000028610 3952080.009999989998 60349.710580701 2024-02-09T17:03:14.172560+00:00 19994330.288999918848 28999999.985000010580 27870000.052999969572 3954923.016999959946 60349.710592272 2024-02-09T17:03:15.172324+00:00 19994330.285000089556 29000000.006000038236 27870000.021000031382 3947173.981999992859 60349.710603843 2024-02-09T17:03:16.172086+00:00 19994330.282999988645 29000000.025999899954 27869999.995000001043 3952246.975000023842 60349.710615415 2024-02-09T17:03:17.171850+00:00 19994330.289999961853 28999999.982000108808 27870000.008999940008 3946478.105000019073 60349.710626986 2024-02-09T17:03:18.171613+00:00 19994330.286000009626 29000000.021999958903 27870000.019000049680 3948816.036999940872 60349.710638558 2024-02-09T17:03:19.171375+00:00 19994330.282999988645 28999999.955000039190 27869999.944999929518 3953374.902000070084 60349.710650129 2024-02-09T17:03:20.171138+00:00 19994330.287999991328 29000000.025999899954 27870000.034000001848 3949740.993999958038 60349.710661700 2024-02-09T17:03:21.170902+00:00 19994330.287000060081 28999999.970000028610 27869999.999000001699 3947911.074000000954 60349.710673272 2024-02-09T17:03:22.170665+00:00 19994330.287999991328 29000000.032999988645 27870000.017999999225 3952109.970000029076 60349.710684843 2024-02-09T17:03:23.170427+00:00 19994330.284999970347 28999999.967000011355 27869999.954999998212 3950374.026000022888 60349.710696414 2024-02-09T17:03:24.170191+00:00 19994330.281999949366 29000000.016999959946 27870000.017000019550 3949990.940999985207 60349.710707986 2024-02-09T17:03:25.169954+00:00 19994330.286000009626 28999999.974000100046 27870000.000999990851 3952300.062000035774 60349.710719557 2024-02-09T17:03:26.169717+00:00 19994330.287999991328 29000000.020999908447 27870000.016999989748 3950661.908999919891 60349.710731128 2024-02-09T17:03:27.169480+00:00 19994330.288000110537 29000000.014000058174 27869999.945000018924 3948300.187000035774 60349.710742699 2024-02-09T17:03:28.169243+00:00 19994330.282999988645 29000000.001999970526 27870000.037000000477 3949080.861999989022 60349.710754271 2024-02-09T17:03:29.169006+00:00 19994330.290999889374 28999999.950000051409 27869999.931999981403 3957380.001000047196 60349.710765842 2024-02-09T17:03:30.168770+00:00 19994330.283000111580 29000000.024999979883 27870000.021000031382 3949241.056999921799 60349.710777414 2024-02-09T17:03:31.168532+00:00 19994330.285999890417 28999999.990999940783 27870000.025999959558 3957988.949000000954 60349.710788985 2024-02-09T17:03:32.168296+00:00 19994330.285000089556 29000000.034000001848 27870000.013000011444 3945682.076000093948 60349.710800556 2024-02-09T17:03:33.168059+00:00 19994330.289000000805 28999999.993999999017 27870000.013999998569 3949067.023000001907 60349.710812128 2024-02-09T17:03:34.167822+00:00 19994330.285000000149 29000000.009999990463 27869999.987999979407 3947143.907999991905 60349.710823699 2024-02-09T17:03:35.167585+00:00 19994330.287999998778 28999999.997999999672 27870000.043000038713 3947498.976999998093 60349.710835270 2024-02-09T17:03:36.167349+00:00 19994330.286000009626 28999999.999000009149 27869999.992999970913 3952625.030999898911 60349.710846841 2024-02-09T17:03:37.167111+00:00 19994330.285000000149 28999999.964999999851 27869999.958999991417 3951499.964000105858 60349.710858594 2024-02-09T17:03:38.182496+00:00 19994330.282999988645 29000000.014999989420 27869999.973000049591 3952974.009999989998 60349.710869984 2024-02-09T17:03:39.166638+00:00 19994330.288000021130 29000000.032000008970 27870000.033999979496 3953457.000000000000 60349.710881736 2024-02-09T17:03:40.182022+00:00 19994330.287999991328 29000000.033999979496 27870000.047999981791 3951847.009999989998 60349.710893127 2024-02-09T17:03:41.166164+00:00 19994330.282999988645 28999999.915000021458 27869999.934000018984 3948265.962999939919 60349.710904879 2024-02-09T17:03:42.181548+00:00 19994330.287000000477 29000000.040000021458 27870000.011999960989 3951931.101999998093 60349.710916270 2024-02-09T17:03:43.165690+00:00 19994330.288000021130 29000000.004999998957 27870000.064000010490 3947396.961000084877 60349.710928022 2024-02-09T17:03:44.181075+00:00 19994330.287000000477 28999999.977000001818 27869999.927999969572 3949951.963999987114 60349.710939412 2024-02-09T17:03:45.165216+00:00 19994330.282999988645 28999999.988999959081 27870000.024000048637 3953238.029999970924 60349.710951164 2024-02-09T17:03:46.180600+00:00 19994330.288999971002 29000000.012000020593 27870000.006999969482 3951206.965000032913 60349.710962555 2024-02-09T17:03:47.164743+00:00 19994330.283000048250 29000000.004000011832 27869999.999000068754 3943516.057999968994 60349.710974307 2024-02-09T17:03:48.180127+00:00 19994330.284999970347 28999999.992999970913 27869999.996999979019 3949492.975000023842 60349.710985698 2024-02-09T17:03:49.164269+00:00 19994330.287999991328 28999999.999000068754 27869999.968999978155 3952976.928999900818 60349.710997450 2024-02-09T17:03:50.179653+00:00 19994330.288000050932 29000000.019999980927 27870000.029000040144 3952793.141000031959 60349.711008840 2024-02-09T17:03:51.163795+00:00 19994330.286999940872 28999999.985000010580 27870000.007999900728 3953113.889000058174 60349.711020593 2024-02-09T17:03:52.179178+00:00 19994330.282000008970 29000000.005999919027 27869999.977000121027 3953957.090999960899 60349.711031983 2024-02-09T17:03:53.163321+00:00 19994330.287000000477 29000000.017000079155 27870000.054999951273 3948163.947999999858 60349.711043735 2024-02-09T17:03:54.178705+00:00 19994330.285000029951 28999999.980999950320 27869999.957000020891 3950461.001000000164 60349.711055126 2024-02-09T17:03:55.162846+00:00 19994330.287000000477 29000000.034999970347 27869999.990000009537 3947136.989000000060 60349.711066877 2024-02-09T17:03:56.178231+00:00 19994330.287999991328 28999999.961000081152 27869999.985999941826 3948771.018999998923 60349.711078268 2024-02-09T17:03:57.162373+00:00 19994330.285000029951 29000000.015999909490 27870000.016000028700 3951373.006999998819 60349.711089840 2024-02-09T17:03:58.162136+00:00 19994330.285999950022 28999999.970000028610 27869999.980000019073 3950330.880000003148 60349.711101411 2024-02-09T17:03:59.161899+00:00 19994330.284000039101 29000000.032000061125 27870000.050000000745 3949988.081999999005 60349.711112982 2024-02-09T17:04:00.161662+00:00 19994330.289000030607 28999999.969999909401 27869999.992000009865 3949460.964999999851 60349.711124734 2024-02-09T17:04:01.177047+00:00 19994330.284999970347 28999999.996999979019 27869999.962999999523 3952730.018999997992 60349.711136125 2024-02-09T17:04:02.161189+00:00 19994330.286000009626 29000000.015000101179 27870000.038999989629 3951571.047000005841 60349.711147877 2024-02-09T17:04:03.176573+00:00 19994330.286999940872 28999999.993999961764 27869999.984000001103 3951597.040999994148 60349.711159267 2024-02-09T17:04:04.160715+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3950779.834000005852 60349.711171020 2024-02-09T17:04:05.176099+00:00 19994330.286000009626 28999999.988000039011 27869999.998999979347 3950738.171999997925 60349.711182410 2024-02-09T17:04:06.160241+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3955796.879000001121 60349.711194162 2024-02-09T17:04:07.175626+00:00 19994330.282999988645 29000000.008999940008 27869999.997999969870 3952898.077000000048 60349.711205553 2024-02-09T17:04:08.159768+00:00 19994330.287000060081 29000000.007000088692 27870000.011000040919 3950289.965999998152 60349.711217305 2024-02-09T17:04:09.175153+00:00 19994330.283999919891 29000000.002000000328 27870000.011999960989 3950173.119999996852 60349.711228696 2024-02-09T17:04:10.159293+00:00 19994330.289000030607 28999999.982999999076 27869999.973000049591 3953281.835999995004 60349.711240448 2024-02-09T17:04:11.174677+00:00 19994330.287000060081 29000000.037000000477 27870000.031999949366 3953065.043000013102 60349.711251838 2024-02-09T17:04:12.158820+00:00 19994330.286000009626 28999999.997000008821 27869999.976000010967 3952215.071999996901 60349.711263590 2024-02-09T17:04:13.174205+00:00 19994330.283999919891 28999999.972999989986 27869999.994000021368 3951793.981999992859 60349.711274981 2024-02-09T17:04:14.158346+00:00 19994330.286000009626 28999999.979999989271 27869999.939000010490 3950989.952000007033 60349.711286733 2024-02-09T17:04:15.173731+00:00 19994330.284999970347 29000000.013000011444 27870000.051999989897 3948230.001000002027 60349.711298123 2024-02-09T17:04:16.157872+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3951522.143999993801 60349.711309876 2024-02-09T17:04:17.173257+00:00 19994330.289999961853 29000000.018000010401 27869999.985000070184 3955088.820999994874 60349.711321266 2024-02-09T17:04:18.157399+00:00 19994330.284999970347 29000000.060999989510 27870000.049999948591 3952310.036000012886 60349.711333018 2024-02-09T17:04:19.172783+00:00 19994330.284000039101 28999999.944000009447 27870000.018000010401 3956084.979999988806 60349.711344409 2024-02-09T17:04:20.156925+00:00 19994330.287000060081 28999999.997000038624 27869999.958999991417 3951449.023000001907 60349.711356161 2024-02-09T17:04:21.172309+00:00 19994330.283999919891 28999999.996999979019 27869999.998000029474 3955401.885000004899 60349.711367732 2024-02-09T17:04:22.172072+00:00 19994330.287000060081 28999999.959999978542 27869999.990999940783 3951206.080999999773 60349.711379304 2024-02-09T17:04:23.171835+00:00 19994330.286000009626 29000000.034000039101 27870000.011000040919 3953832.082000001799 60349.711390875 2024-02-09T17:04:24.171598+00:00 19994330.288999918848 29000000.019999980927 27869999.998999949545 3954496.047999992967 60349.711402446 2024-02-09T17:04:25.171362+00:00 19994330.290000081062 28999999.991000000387 27869999.999000068754 3952085.881999998819 60349.711414018 2024-02-09T17:04:26.171125+00:00 19994330.281000021845 28999999.992000039667 27870000.001999970526 3949046.016999990214 60349.711425589 2024-02-09T17:04:27.170888+00:00 19994330.284000001848 28999999.991999980062 27870000.032999988645 3951734.990000010002 60349.711437160 2024-02-09T17:04:28.170651+00:00 19994330.287999998778 29000000.021000031382 27869999.949000000954 3947790.071000009775 60349.711448732 2024-02-09T17:04:29.170413+00:00 19994330.284000001848 28999999.983999971300 27869999.986999988556 3952292.945999979973 60349.711460303 2024-02-09T17:04:30.170177+00:00 19994330.283999990672 29000000.026000019163 27870000.067000031471 3948188.994000018109 60349.711471874 2024-02-09T17:04:31.169940+00:00 19994330.292000010610 28999999.971999999136 27869999.965999960899 3956607.949999988079 60349.711483445 2024-02-09T17:04:32.169703+00:00 19994330.285000000149 29000000.000999931246 27869999.953999999911 3952181.027999997139 60349.711495017 2024-02-09T17:04:33.169467+00:00 19994330.285999979824 28999999.994000080973 27870000.017000079155 3951791.953000009060 60349.711506588 2024-02-09T17:04:34.169229+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3953939.108000009786 60349.711518160 2024-02-09T17:04:35.168992+00:00 19994330.284000009298 29000000.016999959946 27870000.016999959946 3953393.000999987125 60349.711529731 2024-02-09T17:04:36.168755+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3949605.955000013113 60349.711541303 2024-02-09T17:04:37.168519+00:00 19994330.287000000477 28999999.970000028610 27869999.988000001758 3950727.009000002872 60349.711552874 2024-02-09T17:04:38.168282+00:00 19994330.287000000477 29000000.003000020981 27870000.019000001252 3950893.986000000965 60349.711564445 2024-02-09T17:04:39.168044+00:00 19994330.287999991328 29000000.008999940008 27869999.940999988467 3951917.098999977112 60349.711576016 2024-02-09T17:04:40.167808+00:00 19994330.283999979496 28999999.996000051498 27870000.015999998897 3950514.925000011921 60349.711587587 2024-02-09T17:04:41.167571+00:00 19994330.285000029951 28999999.978999968618 27869999.986999999732 3955721.000999987125 60349.711599159 2024-02-09T17:04:42.167334+00:00 19994330.286000009626 29000000.024000048637 27870000.016999989748 3954265.871000022162 60349.711610730 2024-02-09T17:04:43.167097+00:00 19994330.283999979496 29000000.026999950409 27870000.026000019163 3949961.072999984026 60349.711622301 2024-02-09T17:04:44.166860+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3953726.001000016928 60349.711634054 2024-02-09T17:04:45.182245+00:00 19994330.286000009626 28999999.987000111490 27869999.999000009149 3954420.025999993086 60349.711645444 2024-02-09T17:04:46.166386+00:00 19994330.288999971002 28999999.997000001371 27870000.045000020415 3948445.085999995004 60349.711657196 2024-02-09T17:04:47.181771+00:00 19994330.285000029951 29000000.023000009358 27869999.991000000387 3952918.958999990951 60349.711668587 2024-02-09T17:04:48.165912+00:00 19994330.287999991328 29000000.003999989480 27869999.995000001043 3954152.967999995220 60349.711680339 2024-02-09T17:04:49.181297+00:00 19994330.282999988645 28999999.996000010520 27869999.945999979973 3954314.984000027180 60349.711691730 2024-02-09T17:04:50.165439+00:00 19994330.282999988645 28999999.981000009924 27870000.065999981016 3952262.998999983072 60349.711703482 2024-02-09T17:04:51.180823+00:00 19994330.288000050932 29000000.004999998957 27870000.016000028700 3956921.001000016928 60349.711714872 2024-02-09T17:04:52.164965+00:00 19994330.288999971002 28999999.995999988168 27870000.011999960989 3949262.030999987852 60349.711726625 2024-02-09T17:04:53.180349+00:00 19994330.284000039101 29000000.006000008434 27869999.904000040144 3953654.984999984968 60349.711738015 2024-02-09T17:04:54.164491+00:00 19994330.287999991328 28999999.996999979019 27870000.010999981314 3950798.900000005960 60349.711749767 2024-02-09T17:04:55.179875+00:00 19994330.284999970347 29000000.009999990463 27870000.047999981791 3953616.044000000227 60349.711761157 2024-02-09T17:04:56.164017+00:00 19994330.284000039101 29000000.011000040919 27869999.986000001431 3954233.048000007868 60349.711772729 2024-02-09T17:04:57.163781+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3943396.025000005960 60349.711784300 2024-02-09T17:04:58.163543+00:00 19994330.285000089556 28999999.955999970436 27869999.968000050634 3952639.946999996901 60349.711795872 2024-02-09T17:04:59.163306+00:00 19994330.287999991328 29000000.023999989033 27870000.047999981791 3950969.027999997139 60349.711807443 2024-02-09T17:05:00.163071+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3947206.036999971140 60349.711819015 2024-02-09T17:05:01.162833+00:00 19994330.287999991328 29000000.041999999434 27870000.091000080109 3950453.910000026226 60349.711830586 2024-02-09T17:05:02.162596+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3949375.060999989975 60349.711842157 2024-02-09T17:05:03.162359+00:00 19994330.281000021845 28999999.976000010967 27869999.911000009626 3949042.981000006199 60349.711853728 2024-02-09T17:05:04.162123+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3948946.990999997128 60349.711865299 2024-02-09T17:05:05.161886+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3955017.954999982845 60349.711877052 2024-02-09T17:05:06.177270+00:00 19994330.291999939829 28999999.990000009537 27869999.974999900907 3950409.081000030041 60349.711888442 2024-02-09T17:05:07.161411+00:00 19994330.286000009626 29000000.046000000089 27870000.050999999046 3950720.003000020981 60349.711900194 2024-02-09T17:05:08.176796+00:00 19994330.282999988645 28999999.999000068754 27869999.957000020891 3949748.995000004768 60349.711911585 2024-02-09T17:05:09.160938+00:00 19994330.287999991328 28999999.968999978155 27870000.027000069618 3948063.035999954212 60349.711923337 2024-02-09T17:05:10.176323+00:00 19994330.285000089556 29000000.009999990463 27870000.001999970526 3950645.930999993812 60349.711934728 2024-02-09T17:05:11.160464+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3945295.961000024807 60349.711946480 2024-02-09T17:05:12.175848+00:00 19994330.286999940872 29000000.006000038236 27869999.965000029653 3948576.009999989998 60349.711957870 2024-02-09T17:05:13.159990+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3953299.035000026226 60349.711969622 2024-02-09T17:05:14.175375+00:00 19994330.289000030607 29000000.001000050455 27870000.015999909490 3956779.092000008095 60349.711981013 2024-02-09T17:05:15.159516+00:00 19994330.284000039101 29000000.006999969482 27869999.966000080109 3953070.966999948025 60349.711992765 2024-02-09T17:05:16.174900+00:00 19994330.287999991328 28999999.980000019073 27869999.962000001222 3953571.920000017155 60349.712004156 2024-02-09T17:05:17.159043+00:00 19994330.281000021845 29000000.000000000000 27870000.037999998778 3947696.021000028122 60349.712015908 2024-02-09T17:05:18.174426+00:00 19994330.288999918848 29000000.001999970526 27869999.980000000447 3953072.041000009049 60349.712027298 2024-02-09T17:05:19.158569+00:00 19994330.282999988645 29000000.001999970526 27870000.054000008851 3951890.061999977101 60349.712039051 2024-02-09T17:05:20.173953+00:00 19994330.290000081062 29000000.006999969482 27869999.985999990255 3956710.912000000011 60349.712050441 2024-02-09T17:05:21.158095+00:00 19994330.287999998778 28999999.996999979019 27870000.008999999613 3950104.918999969959 60349.712062193 2024-02-09T17:05:22.173479+00:00 19994330.282999999821 28999999.992000099272 27870000.001000020653 3955656.054000020027 60349.712073584 2024-02-09T17:05:23.157621+00:00 19994330.285000000149 29000000.030000001192 27870000.030000001192 3949609.024999976158 60349.712085336 2024-02-09T17:05:24.173006+00:00 19994330.285000000149 28999999.986999999732 27870000.012999981642 3951625.008000016212 60349.712096727 2024-02-09T17:05:25.157147+00:00 19994330.287000000477 28999999.987999990582 27869999.926999989897 3955467.016000031959 60349.712108478 2024-02-09T17:05:26.172532+00:00 19994330.284000009298 28999999.984000008553 27870000.031000021845 3952796.117999970913 60349.712120050 2024-02-09T17:05:27.172295+00:00 19994330.290999978781 29000000.018999990076 27869999.936999980360 3950596.840000032913 60349.712131621 2024-02-09T17:05:28.172058+00:00 19994330.288000021130 28999999.979999989271 27870000.026000019163 3952417.052999972831 60349.712143193 2024-02-09T17:05:29.171821+00:00 19994330.283999979496 29000000.010000020266 27870000.007000029087 3949721.981999992859 60349.712154764 2024-02-09T17:05:30.171584+00:00 19994330.285000029951 28999999.997999999672 27870000.006999969482 3950976.078999996185 60349.712166335 2024-02-09T17:05:31.171347+00:00 19994330.281999979168 28999999.988000009209 27869999.985000010580 3950839.935000001919 60349.712177906 2024-02-09T17:05:32.171111+00:00 19994330.288000021130 29000000.030999958515 27870000.001999970526 3951812.935999989975 60349.712189478 2024-02-09T17:05:33.170873+00:00 19994330.286999970675 28999999.967000011355 27870000.030000030994 3952981.096000016201 60349.712201049 2024-02-09T17:05:34.170637+00:00 19994330.288000050932 29000000.032999988645 27870000.023999929428 3952895.956000030041 60349.712212620 2024-02-09T17:05:35.170400+00:00 19994330.285999950022 28999999.985000010580 27869999.938000079244 3952722.009000002872 60349.712224192 2024-02-09T17:05:36.170163+00:00 19994330.284000039101 28999999.993000030518 27870000.023999929428 3956179.039999961853 60349.712235763 2024-02-09T17:05:37.169926+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3952936.998000026215 60349.712247334 2024-02-09T17:05:38.169689+00:00 19994330.284999970347 28999999.997999969870 27870000.018000010401 3949736.935999989975 60349.712258906 2024-02-09T17:05:39.169452+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3952879.070999979973 60349.712270477 2024-02-09T17:05:40.169215+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3950645.984000027180 60349.712282049 2024-02-09T17:05:41.168978+00:00 19994330.287000000477 29000000.016000028700 27870000.030000090599 3952042.928999959957 60349.712293620 2024-02-09T17:05:42.168741+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3952527.018000007141 60349.712305191 2024-02-09T17:05:43.168504+00:00 19994330.285000029951 29000000.009999990463 27869999.985999941826 3947675.960000038147 60349.712316762 2024-02-09T17:05:44.168268+00:00 19994330.282999988645 28999999.983000040054 27870000.046000000089 3950420.998999952804 60349.712328333 2024-02-09T17:05:45.168031+00:00 19994330.287000000477 28999999.990000009537 27869999.922999981791 3955642.139000058174 60349.712339905 2024-02-09T17:05:46.167794+00:00 19994330.285000029951 29000000.006999969482 27870000.037000060081 3950970.831999958027 60349.712351476 2024-02-09T17:05:47.167556+00:00 19994330.284999970347 29000000.022000070661 27869999.973999980837 3948740.995000004768 60349.712363048 2024-02-09T17:05:48.167321+00:00 19994330.287000060081 28999999.967000011355 27870000.018999930471 3950090.165000020992 60349.712374619 2024-02-09T17:05:49.167082+00:00 19994330.291000008583 29000000.023999929428 27870000.018000010401 3951208.930000007153 60349.712386371 2024-02-09T17:05:50.182467+00:00 19994330.281999949366 28999999.976000070572 27869999.965000029653 3953449.933999956120 60349.712397762 2024-02-09T17:05:51.166609+00:00 19994330.286999940872 29000000.011999960989 27869999.958999991417 3952590.011000037193 60349.712409333 2024-02-09T17:05:52.166372+00:00 19994330.283000111580 28999999.970999959856 27870000.028000000864 3953125.995000004768 60349.712420904 2024-02-09T17:05:53.166136+00:00 19994330.286999940872 29000000.034000039101 27869999.994000080973 3949425.069000006188 60349.712432476 2024-02-09T17:05:54.165898+00:00 19994330.284999970347 29000000.036999940872 27870000.024999998510 3950864.995999991894 60349.712444047 2024-02-09T17:05:55.165662+00:00 19994330.290000081062 28999999.953000068665 27870000.028000000864 3950129.000000000000 60349.712455618 2024-02-09T17:05:56.165424+00:00 19994330.287999991328 29000000.014999989420 27869999.969999998808 3948200.979999959003 60349.712467190 2024-02-09T17:05:57.165187+00:00 19994330.284999970347 29000000.009999990463 27870000.035999998450 3945513.020000040997 60349.712478761 2024-02-09T17:05:58.164951+00:00 19994330.284000039101 28999999.977000001818 27869999.968000009656 3956589.062999964226 60349.712490332 2024-02-09T17:05:59.164714+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3952793.980000019073 60349.712501904 2024-02-09T17:06:00.164478+00:00 19994330.283999919891 29000000.035000000149 27870000.035000000149 3956161.968999981880 60349.712513475 2024-02-09T17:06:01.164240+00:00 19994330.286000009626 28999999.974999990314 27869999.944999989122 3947834.007000029087 60349.712525046 2024-02-09T17:06:02.164003+00:00 19994330.289999961853 29000000.012000009418 27870000.035999979824 3946962.703999996185 60349.712536618 2024-02-09T17:06:03.163766+00:00 19994330.286000009626 29000000.003999989480 27870000.004000011832 3953381.246999979019 60349.712548189 2024-02-09T17:06:04.163529+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3948444.068000019062 60349.712559761 2024-02-09T17:06:05.163292+00:00 19994330.286000009626 29000000.020000010729 27869999.978999968618 3952581.930999993812 60349.712571332 2024-02-09T17:06:06.163056+00:00 19994330.282000061125 28999999.962000008672 27869999.944000009447 3954343.046999990940 60349.712582903 2024-02-09T17:06:07.162819+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3953845.004999995232 60349.712594474 2024-02-09T17:06:08.162582+00:00 19994330.286000009626 29000000.007000029087 27870000.047000050545 3949491.030000030994 60349.712606045 2024-02-09T17:06:09.162345+00:00 19994330.284999970347 28999999.983999971300 27869999.980999950320 3949359.939999938011 60349.712617617 2024-02-09T17:06:10.162108+00:00 19994330.286999940872 29000000.003000020981 27869999.971000019461 3944879.076000093948 60349.712629188 2024-02-09T17:06:11.161871+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3948985.949999928009 60349.712640760 2024-02-09T17:06:12.161635+00:00 19994330.288000110537 29000000.022999998182 27870000.046000000089 3952326.927999972831 60349.712652512 2024-02-09T17:06:13.177019+00:00 19994330.283999919891 28999999.973999980837 27869999.996999979019 3954799.018000007141 60349.712663902 2024-02-09T17:06:14.161160+00:00 19994330.282999999821 29000000.004999998957 27869999.984000090510 3953253.022000073921 60349.712675654 2024-02-09T17:06:15.176545+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3947963.000000000000 60349.712687045 2024-02-09T17:06:16.160687+00:00 19994330.289000000805 28999999.996999979019 27869999.998999949545 3946689.051999927033 60349.712698797 2024-02-09T17:06:17.176070+00:00 19994330.285999998450 29000000.032000008970 27869999.988000039011 3953278.940999985207 60349.712710188 2024-02-09T17:06:18.160211+00:00 19994330.290000010282 29000000.022999998182 27870000.059000018984 3949798.008000016212 60349.712721940 2024-02-09T17:06:19.175597+00:00 19994330.282999988645 28999999.968999978155 27869999.972999930382 3956748.838999987114 60349.712733330 2024-02-09T17:06:20.159739+00:00 19994330.284000009298 28999999.978000041097 27869999.994000080973 3948367.211000084877 60349.712745083 2024-02-09T17:06:21.175124+00:00 19994330.287000000477 29000000.013999938965 27869999.977000001818 3951949.925999999046 60349.712756473 2024-02-09T17:06:22.159265+00:00 19994330.285000000149 28999999.989000078291 27870000.016999959946 3954780.031999946106 60349.712768225 2024-02-09T17:06:23.174650+00:00 19994330.287999991328 29000000.041000008583 27870000.026999950409 3949532.945000051986 60349.712779616 2024-02-09T17:06:24.158792+00:00 19994330.287000000477 28999999.962999939919 27869999.968000050634 3946033.064000010025 60349.712791368 2024-02-09T17:06:25.174176+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3951567.014999986161 60349.712802758 2024-02-09T17:06:26.158318+00:00 19994330.285999979824 29000000.001000050455 27869999.991999980062 3954807.959999918938 60349.712814510 2024-02-09T17:06:27.173702+00:00 19994330.284000039101 28999999.973999980837 27869999.979000091553 3952255.975000023842 60349.712825901 2024-02-09T17:06:28.157844+00:00 19994330.282999988645 29000000.037999991328 27870000.061999920756 3954308.035000085831 60349.712837653 2024-02-09T17:06:29.173228+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3951784.967000008095 60349.712849044 2024-02-09T17:06:30.157370+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3950706.019999980927 60349.712860796 2024-02-09T17:06:31.172755+00:00 19994330.291000008583 28999999.991000059992 27870000.001000050455 3953078.976999998093 60349.712872186 2024-02-09T17:06:32.156896+00:00 19994330.282999988645 29000000.013000011444 27870000.043999910355 3950054.977999926079 60349.712883939 2024-02-09T17:06:33.172280+00:00 19994330.284999970347 29000000.004999998957 27869999.929999999702 3956523.009000062943 60349.712895510 2024-02-09T17:06:34.172043+00:00 19994330.287999991328 28999999.997999910265 27870000.041000001132 3952134.059999942780 60349.712907081 2024-02-09T17:06:35.171806+00:00 19994330.286000009626 29000000.025000099093 27870000.002000000328 3953518.924000024796 60349.712918652 2024-02-09T17:06:36.171569+00:00 19994330.282999988645 28999999.977999929339 27869999.959999989718 3952983.101999998093 60349.712930224 2024-02-09T17:06:37.171333+00:00 19994330.288000050932 28999999.984000001103 27870000.036000009626 3950998.873000026215 60349.712941795 2024-02-09T17:06:38.171096+00:00 19994330.287999991328 29000000.024000000209 27869999.971999999136 3954838.110999941826 60349.712953366 2024-02-09T17:06:39.170858+00:00 19994330.287999991328 28999999.997000008821 27870000.059999968857 3946973.006000041962 60349.712964938 2024-02-09T17:06:40.170622+00:00 19994330.284000039101 29000000.006999980658 27870000.000000000000 3950909.008999944199 60349.712976509 2024-02-09T17:06:41.170386+00:00 19994330.284999970347 28999999.991000000387 27869999.967000011355 3947465.952000021935 60349.712988080 2024-02-09T17:06:42.170148+00:00 19994330.284999970347 29000000.003000020981 27869999.988000009209 3956861.986000061035 60349.712999652 2024-02-09T17:06:43.169911+00:00 19994330.284999970347 28999999.969999998808 27869999.982999980450 3954004.072999954224 60349.713011223 2024-02-09T17:06:44.169675+00:00 19994330.288000110537 28999999.998999979347 27870000.006000038236 3951243.985000013839 60349.713022795 2024-02-09T17:06:45.169438+00:00 19994330.288999918848 29000000.016000028700 27870000.015999969095 3950985.907999991905 60349.713034366 2024-02-09T17:06:46.169201+00:00 19994330.282000061125 28999999.989999949932 27869999.998000029474 3953631.154999970924 60349.713045937 2024-02-09T17:06:47.168964+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3951657.864000082016 60349.713057509 2024-02-09T17:06:48.168727+00:00 19994330.286999940872 28999999.971000019461 27869999.986999988556 3952365.052999972831 60349.713069080 2024-02-09T17:06:49.168490+00:00 19994330.285000089556 29000000.016000028700 27869999.973000049591 3953673.008000016212 60349.713080651 2024-02-09T17:06:50.168253+00:00 19994330.283999919891 29000000.010999981314 27870000.021999958903 3952582.980000019073 60349.713092042 2024-02-09T17:06:51.152395+00:00 19994330.291000008583 29000000.022000011057 27869999.991000000387 3949527.956999897957 60349.713103794 2024-02-09T17:06:52.167779+00:00 19994330.285000089556 28999999.955999970436 27869999.991999980062 3952776.068000078201 60349.713115184 2024-02-09T17:06:53.151921+00:00 19994330.283999919891 29000000.015000049025 27870000.004999998957 3952636.939999938011 60349.713126936 2024-02-09T17:06:54.167305+00:00 19994330.287000060081 29000000.024999920279 27869999.997000098228 3951241.009000062943 60349.713138327 2024-02-09T17:06:55.151448+00:00 19994330.287999991328 28999999.971000079066 27869999.991999980062 3948651.003000020981 60349.713150079 2024-02-09T17:06:56.166832+00:00 19994330.281000021845 29000000.003000020981 27870000.006999969482 3950362.026999949943 60349.713161651 2024-02-09T17:06:57.166595+00:00 19994330.287999991328 29000000.030999898911 27870000.026000019163 3953457.054999948014 60349.713173222 2024-02-09T17:06:58.166358+00:00 19994330.287999991328 28999999.967000011355 27869999.987999919802 3950772.008000016212 60349.713184793 2024-02-09T17:06:59.166121+00:00 19994330.286000009626 28999999.971000079066 27869999.942000031471 3947377.879999995232 60349.713196364 2024-02-09T17:07:00.165884+00:00 19994330.286000009626 29000000.003000020981 27870000.050000071526 3952464.111999989022 60349.713207936 2024-02-09T17:07:01.165647+00:00 19994330.286000009626 28999999.985000010580 27869999.944999929518 3949685.974000095855 60349.713219507 2024-02-09T17:07:02.165411+00:00 19994330.282999988645 29000000.047999981791 27870000.029000040144 3947033.942999958992 60349.713231078 2024-02-09T17:07:03.165174+00:00 19994330.286999940872 29000000.006999969482 27870000.010999921709 3955009.088999987114 60349.713242650 2024-02-09T17:07:04.164936+00:00 19994330.284000039101 28999999.970999959856 27870000.013000011444 3950409.967000008095 60349.713254221 2024-02-09T17:07:05.164699+00:00 19994330.286999940872 29000000.022999998182 27869999.989000078291 3950493.981999992859 60349.713265792 2024-02-09T17:07:06.164463+00:00 19994330.287999991328 29000000.009000059217 27870000.054999951273 3950323.039000033867 60349.713277364 2024-02-09T17:07:07.164226+00:00 19994330.285000089556 29000000.003000020981 27869999.978999968618 3955199.955999969970 60349.713288935 2024-02-09T17:07:08.163989+00:00 19994330.287999998778 28999999.992999911308 27869999.929000020027 3947083.940999985207 60349.713300507 2024-02-09T17:07:09.163752+00:00 19994330.282999999821 28999999.967000011355 27870000.042000059038 3950312.935999989975 60349.713312078 2024-02-09T17:07:10.163515+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3954470.149999976158 60349.713323649 2024-02-09T17:07:11.163278+00:00 19994330.288999989629 29000000.000000000000 27869999.962000001222 3951988.937000035774 60349.713335220 2024-02-09T17:07:12.163042+00:00 19994330.284000009298 29000000.032999988645 27870000.041999999434 3954318.039000033867 60349.713346791 2024-02-09T17:07:13.162804+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3948833.004999995232 60349.713358363 2024-02-09T17:07:14.162567+00:00 19994330.287999998778 28999999.973000001162 27869999.974999990314 3956692.975000023842 60349.713369934 2024-02-09T17:07:15.162330+00:00 19994330.286000009626 28999999.974000010639 27869999.995999988168 3947575.013999938965 60349.713381506 2024-02-09T17:07:16.162094+00:00 19994330.285000000149 29000000.035999998450 27870000.018000010401 3947882.027999997139 60349.713393077 2024-02-09T17:07:17.161857+00:00 19994330.285000000149 28999999.969000000507 27869999.986999988556 3955304.889999986161 60349.713404648 2024-02-09T17:07:18.161620+00:00 19994330.285999979824 29000000.004999998957 27869999.971000019461 3954429.085000038147 60349.713416220 2024-02-09T17:07:19.161383+00:00 19994330.283000018448 29000000.021000001580 27870000.039999991655 3954530.960000038147 60349.713427972 2024-02-09T17:07:20.176768+00:00 19994330.289999991655 29000000.000000000000 27869999.995000030845 3954293.041999936104 60349.713439362 2024-02-09T17:07:21.160909+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3953452.949000000954 60349.713451114 2024-02-09T17:07:22.176293+00:00 19994330.289999961853 29000000.002999991179 27869999.996999979019 3951072.029999970924 60349.713462505 2024-02-09T17:07:23.160436+00:00 19994330.283000048250 28999999.988000039011 27870000.041000008583 3950320.992000102997 60349.713474257 2024-02-09T17:07:24.175820+00:00 19994330.284999970347 29000000.000000000000 27869999.888999998569 3951527.995999931823 60349.713485648 2024-02-09T17:07:25.159962+00:00 19994330.283999979496 28999999.991000000387 27870000.041000008583 3952886.037999988068 60349.713497400 2024-02-09T17:07:26.175346+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3954192.968000053894 60349.713508790 2024-02-09T17:07:27.159488+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3952235.054000020027 60349.713520543 2024-02-09T17:07:28.174872+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3955347.909999967087 60349.713531933 2024-02-09T17:07:29.159014+00:00 19994330.287000000477 29000000.033999979496 27869999.992999970913 3956312.080000042915 60349.713543685 2024-02-09T17:07:30.174399+00:00 19994330.285999950022 28999999.991999980062 27870000.027000069618 3953242.079999924172 60349.713555076 2024-02-09T17:07:31.158541+00:00 19994330.286000009626 28999999.995999988168 27869999.941999908537 3950574.883000016212 60349.713566828 2024-02-09T17:07:32.173925+00:00 19994330.281000021845 28999999.990000009537 27870000.012000080198 3956237.983000040054 60349.713578219 2024-02-09T17:07:33.158067+00:00 19994330.287000000477 29000000.011999960989 27870000.043999910355 3950236.975000023842 60349.713589970 2024-02-09T17:07:34.173451+00:00 19994330.291000008583 28999999.984000090510 27870000.013000011444 3949581.985999941826 60349.713601361 2024-02-09T17:07:35.157593+00:00 19994330.281999949366 29000000.013999938965 27869999.950999978930 3957934.054000020027 60349.713613113 2024-02-09T17:07:36.172977+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3949693.973999977112 60349.713624503 2024-02-09T17:07:37.157119+00:00 19994330.282999988645 28999999.986000061035 27870000.050000071526 3953286.067999958992 60349.713636256 2024-02-09T17:07:38.172503+00:00 19994330.285000089556 29000000.009999990463 27869999.901000019163 3950872.976000071038 60349.713647646 2024-02-09T17:07:39.156645+00:00 19994330.284999970347 29000000.036000009626 27870000.056999921799 3948853.972000002861 60349.713659398 2024-02-09T17:07:40.172029+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3949138.029999970924 60349.713670789 2024-02-09T17:07:41.156171+00:00 19994330.284999970347 28999999.995999928564 27870000.008000019938 3953984.978999971878 60349.713682541 2024-02-09T17:07:42.171556+00:00 19994330.285000089556 28999999.985000010580 27869999.963000059128 3950907.063000082970 60349.713694112 2024-02-09T17:07:43.171318+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3952047.945999979973 60349.713705684 2024-02-09T17:07:44.171082+00:00 19994330.284999970347 29000000.034000039101 27870000.010999921709 3952235.925999999046 60349.713717255 2024-02-09T17:07:45.170844+00:00 19994330.284999970347 29000000.006000038236 27869999.952000018209 3950897.983999968041 60349.713728826 2024-02-09T17:07:46.170608+00:00 19994330.284000039101 29000000.007999900728 27870000.018000010401 3950323.062999964226 60349.713740398 2024-02-09T17:07:47.170371+00:00 19994330.287999991328 28999999.996000051498 27869999.955000039190 3951145.055999993812 60349.713751969 2024-02-09T17:07:48.170134+00:00 19994330.289000030607 28999999.965999960899 27870000.042999979109 3950383.932000041008 60349.713763541 2024-02-09T17:07:49.169897+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3950961.172999978065 60349.713775112 2024-02-09T17:07:50.169660+00:00 19994330.286999940872 29000000.003999948502 27869999.989999998361 3954066.785000085831 60349.713786683 2024-02-09T17:07:51.169423+00:00 19994330.285000089556 28999999.988000001758 27870000.017000000924 3952884.038999915123 60349.713798074 2024-02-09T17:07:52.153565+00:00 19994330.285999890417 29000000.026000011712 27870000.041000008583 3950449.019999980927 60349.713809826 2024-02-09T17:07:53.168950+00:00 19994330.284000039101 28999999.979999989271 27869999.951999988407 3950685.086000084877 60349.713821216 2024-02-09T17:07:54.153092+00:00 19994330.284000039101 29000000.000000000000 27869999.984999999404 3954104.916000009049 60349.713832968 2024-02-09T17:07:55.168476+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3952420.996999979019 60349.713844359 2024-02-09T17:07:56.152617+00:00 19994330.282999988645 29000000.011000011116 27870000.013999998569 3947640.939000010025 60349.713856111 2024-02-09T17:07:57.168002+00:00 19994330.291999939829 29000000.023999989033 27869999.995000001043 3950490.097999929916 60349.713867502 2024-02-09T17:07:58.152144+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3955298.041000009049 60349.713879254 2024-02-09T17:07:59.167529+00:00 19994330.285000089556 29000000.009999990463 27870000.081000030041 3950103.044000030030 60349.713890644 2024-02-09T17:08:00.151671+00:00 19994330.286999940872 28999999.990000009537 27869999.927999969572 3948440.902999997139 60349.713902397 2024-02-09T17:08:01.167055+00:00 19994330.284000039101 29000000.024999979883 27870000.028000000864 3949050.070000051986 60349.713913787 2024-02-09T17:08:02.151196+00:00 19994330.287999998778 28999999.981000009924 27869999.986999988556 3953101.929999948014 60349.713925539 2024-02-09T17:08:03.166580+00:00 19994330.280999999493 28999999.965000029653 27869999.978000041097 3949964.967000008095 60349.713937110 2024-02-09T17:08:04.166344+00:00 19994330.291999999434 29000000.033999979496 27870000.015999969095 3954535.090999960899 60349.713948682 2024-02-09T17:08:05.166107+00:00 19994330.282999988645 28999999.999000009149 27870000.033999979496 3955842.036000012886 60349.713960253 2024-02-09T17:08:06.165870+00:00 19994330.287999998778 29000000.018000010401 27869999.986000001431 3951537.858999968041 60349.713971824 2024-02-09T17:08:07.165633+00:00 19994330.284000009298 28999999.977000001818 27869999.976000010967 3951356.009999989998 60349.713983396 2024-02-09T17:08:08.165397+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3951421.057000041008 60349.713994967 2024-02-09T17:08:09.165160+00:00 19994330.288000021130 28999999.971999999136 27869999.957000020891 3946333.988999962807 60349.714006539 2024-02-09T17:08:10.164922+00:00 19994330.283999979496 29000000.024999979883 27870000.004999998957 3945360.050999999046 60349.714018110 2024-02-09T17:08:11.164685+00:00 19994330.287000000477 29000000.002000089735 27870000.013000011444 3952612.891000031959 60349.714029681 2024-02-09T17:08:12.164449+00:00 19994330.287000000477 29000000.008999940008 27870000.033999919891 3949868.017000079155 60349.714041253 2024-02-09T17:08:13.164212+00:00 19994330.285000000149 28999999.983000040054 27869999.971000079066 3951120.949000000954 60349.714052824 2024-02-09T17:08:14.163975+00:00 19994330.283000018448 28999999.998999949545 27869999.968999978155 3954932.049999951851 60349.714064395 2024-02-09T17:08:15.163737+00:00 19994330.287999991328 28999999.991999980062 27870000.074999928474 3956943.131999969017 60349.714075966 2024-02-09T17:08:16.163501+00:00 19994330.283999979496 28999999.996000051498 27869999.924000021070 3954035.833999990951 60349.714087537 2024-02-09T17:08:17.163264+00:00 19994330.286000009626 29000000.013000011444 27870000.058000091463 3958072.024999976158 60349.714099109 2024-02-09T17:08:18.163027+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3948517.083000063896 60349.714110680 2024-02-09T17:08:19.162790+00:00 19994330.285000029951 29000000.059000018984 27870000.011999960989 3955382.975000023842 60349.714122252 2024-02-09T17:08:20.162554+00:00 19994330.283999979496 28999999.932999968529 27870000.001999970526 3947053.950999975204 60349.714133823 2024-02-09T17:08:21.162316+00:00 19994330.284999970347 29000000.036000009626 27869999.983000040054 3952228.050999999046 60349.714145395 2024-02-09T17:08:22.162079+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3948621.032999991905 60349.714156966 2024-02-09T17:08:23.161843+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3951816.937000035774 60349.714168537 2024-02-09T17:08:24.161605+00:00 19994330.284999970347 28999999.989999890327 27869999.977000001818 3948042.059999942780 60349.714180108 2024-02-09T17:08:25.161368+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3950589.016999999993 60349.714191680 2024-02-09T17:08:26.161132+00:00 19994330.285000029951 29000000.028000000864 27870000.012000080198 3945777.892000000924 60349.714203432 2024-02-09T17:08:27.176516+00:00 19994330.288999971002 28999999.993999961764 27870000.005999919027 3951726.990000000224 60349.714214822 2024-02-09T17:08:28.160658+00:00 19994330.283999979496 28999999.978999998420 27869999.956000000238 3954653.015999998897 60349.714226575 2024-02-09T17:08:29.176042+00:00 19994330.285000089556 29000000.026000000536 27870000.028000000864 3955063.153000000864 60349.714237965 2024-02-09T17:08:30.160184+00:00 19994330.284999970347 28999999.978000000119 27870000.039000000805 3947560.883000000846 60349.714249717 2024-02-09T17:08:31.175569+00:00 19994330.286000009626 29000000.008000001311 27869999.999000001699 3952057.027999997139 60349.714261108 2024-02-09T17:08:32.159711+00:00 19994330.291000008583 28999999.995000001043 27870000.000000011176 3953748.947000003885 60349.714272860 2024-02-09T17:08:33.175094+00:00 19994330.282999988645 28999999.997000008821 27869999.969999998808 3952160.049999997020 60349.714284251 2024-02-09T17:08:34.159237+00:00 19994330.286000009626 29000000.005999978632 27869999.956000000238 3951890.903999999166 60349.714296002 2024-02-09T17:08:35.174621+00:00 19994330.284999970347 29000000.021000001580 27870000.048999991268 3957614.064999998081 60349.714307393 2024-02-09T17:08:36.158763+00:00 19994330.286999940872 28999999.988000039011 27869999.988000009209 3952889.006999998819 60349.714319145 2024-02-09T17:08:37.174148+00:00 19994330.287000060081 28999999.967999991030 27869999.992000009865 3952566.080000006128 60349.714330536 2024-02-09T17:08:38.158289+00:00 19994330.286000009626 29000000.001999970526 27869999.989999949932 3952322.954999998212 60349.714342288 2024-02-09T17:08:39.173674+00:00 19994330.289999961853 29000000.037999991328 27870000.004000011832 3951614.953000002075 60349.714353678 2024-02-09T17:08:40.157815+00:00 19994330.284000039101 28999999.994000021368 27870000.060999989510 3956328.021999999881 60349.714365431 2024-02-09T17:08:41.173200+00:00 19994330.284999970347 28999999.985000010580 27869999.945000048727 3952469.926999994088 60349.714376821 2024-02-09T17:08:42.157341+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3948562.106000006199 60349.714388573 2024-02-09T17:08:43.172726+00:00 19994330.284000039101 28999999.981000009924 27869999.987999979407 3948947.009000002872 60349.714399964 2024-02-09T17:08:44.156868+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3953386.932999997865 60349.714411716 2024-02-09T17:08:45.172252+00:00 19994330.286000009626 29000000.012000020593 27870000.035000029951 3952369.991999999154 60349.714423107 2024-02-09T17:08:46.156394+00:00 19994330.286999940872 28999999.992999911308 27869999.941999968141 3950671.031000003219 60349.714434858 2024-02-09T17:08:47.171779+00:00 19994330.284999970347 29000000.026000019163 27870000.097999989986 3950428.001000002027 60349.714446249 2024-02-09T17:08:48.155921+00:00 19994330.285000089556 28999999.995000001043 27869999.949000000954 3948861.981999992859 60349.714458001 2024-02-09T17:08:49.171304+00:00 19994330.286000009626 28999999.960999969393 27869999.978999968618 3953558.135999992024 60349.714469573 2024-02-09T17:08:50.171068+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3951885.912000000011 60349.714481144 2024-02-09T17:08:51.170831+00:00 19994330.284999970347 28999999.993000030518 27869999.972999930382 3952011.008000000846 60349.714492715 2024-02-09T17:08:52.170594+00:00 19994330.284000039101 29000000.006000038236 27870000.014000058174 3952685.964000002015 60349.714504287 2024-02-09T17:08:53.170358+00:00 19994330.290999889374 29000000.013999938965 27870000.013000011444 3953242.947999998927 60349.714515858 2024-02-09T17:08:54.170119+00:00 19994330.283000111580 28999999.976000070572 27869999.983999971300 3950656.028999999166 60349.714527248 2024-02-09T17:08:55.154262+00:00 19994330.287999998778 28999999.970999959856 27869999.996000051498 3956937.940000012983 60349.714539001 2024-02-09T17:08:56.169646+00:00 19994330.282999999821 29000000.065999981016 27870000.044999960810 3954753.117999985814 60349.714550391 2024-02-09T17:08:57.153788+00:00 19994330.286999989301 28999999.962000008672 27869999.963999990374 3948729.875000000000 60349.714562143 2024-02-09T17:08:58.169173+00:00 19994330.288000009954 28999999.995000001043 27869999.965000029653 3950028.133000000846 60349.714573534 2024-02-09T17:08:59.153314+00:00 19994330.285999998450 28999999.996999979019 27870000.055999990553 3952441.990999997128 60349.714585286 2024-02-09T17:09:00.168699+00:00 19994330.285999998450 28999999.991999980062 27869999.950999978930 3952874.015000015032 60349.714596677 2024-02-09T17:09:01.152840+00:00 19994330.286999989301 29000000.018000010401 27870000.013999938965 3950100.881999998819 60349.714608429 2024-02-09T17:09:02.168225+00:00 19994330.283000018448 29000000.027000069618 27870000.055000070482 3950171.078999996185 60349.714619819 2024-02-09T17:09:03.152367+00:00 19994330.287000000477 28999999.941999908537 27869999.929000020027 3944055.914000004996 60349.714631571 2024-02-09T17:09:04.167750+00:00 19994330.283999979496 29000000.019000049680 27869999.998000029474 3949756.118000001181 60349.714642962 2024-02-09T17:09:05.151893+00:00 19994330.288000021130 29000000.017000000924 27870000.074999928474 3950593.928999990225 60349.714654714 2024-02-09T17:09:06.167278+00:00 19994330.285000000149 28999999.992999989539 27869999.978000041097 3950339.927000015974 60349.714666104 2024-02-09T17:09:07.151419+00:00 19994330.287999991328 29000000.006999999285 27869999.969999998808 3949671.070999979973 60349.714677856 2024-02-09T17:09:08.166804+00:00 19994330.289000000805 29000000.022999998182 27870000.070000011474 3951127.025999993086 60349.714689247 2024-02-09T17:09:09.150945+00:00 19994330.286000009626 28999999.941000010818 27869999.914999991655 3949564.070000023115 60349.714700999 2024-02-09T17:09:10.166330+00:00 19994330.279999971390 29000000.013999998569 27870000.030000001192 3954808.932999997865 60349.714712390 2024-02-09T17:09:11.150472+00:00 19994330.286000009626 29000000.013999998569 27870000.038999989629 3949858.000999987125 60349.714724142 2024-02-09T17:09:12.165856+00:00 19994330.287999991328 28999999.971999999136 27869999.921000000089 3956175.969000012148 60349.714735713 2024-02-09T17:09:13.165619+00:00 19994330.285000029951 29000000.036000009626 27870000.062999989837 3951064.083000003826 60349.714747285 2024-02-09T17:09:14.165382+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3950046.963999987114 60349.714758856 2024-02-09T17:09:15.165145+00:00 19994330.290000021458 29000000.032000008970 27869999.985000010580 3954752.916999996174 60349.714770427 2024-02-09T17:09:16.164908+00:00 19994330.282999988645 28999999.965000029653 27870000.010999981314 3948838.098000019789 60349.714781999 2024-02-09T17:09:17.164671+00:00 19994330.282999988645 29000000.004999998957 27870000.007000029087 3957102.000000000000 60349.714793570 2024-02-09T17:09:18.164435+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3956297.973999977112 60349.714805141 2024-02-09T17:09:19.164197+00:00 19994330.285000029951 28999999.950999978930 27869999.971000019461 3950563.979000002146 60349.714816713 2024-02-09T17:09:20.163961+00:00 19994330.285999950022 29000000.041999999434 27870000.074999991804 3946037.057999997865 60349.714828284 2024-02-09T17:09:21.163724+00:00 19994330.290000081062 28999999.977000001818 27869999.928000029176 3953472.943000019062 60349.714839855 2024-02-09T17:09:22.163487+00:00 19994330.283999919891 29000000.016000028700 27870000.028000000864 3954108.026999980211 60349.714851426 2024-02-09T17:09:23.163250+00:00 19994330.287000060081 29000000.003000020981 27869999.965999960899 3950462.018000007141 60349.714862998 2024-02-09T17:09:24.163013+00:00 19994330.281999949366 29000000.001999970526 27870000.069000009447 3953823.851999998093 60349.714874569 2024-02-09T17:09:25.162776+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3952582.062000005972 60349.714886141 2024-02-09T17:09:26.162540+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3951215.985000013839 60349.714897712 2024-02-09T17:09:27.162302+00:00 19994330.284000039101 28999999.991999980062 27869999.929000020027 3956735.986999989022 60349.714909283 2024-02-09T17:09:28.162066+00:00 19994330.287999991328 28999999.960999969393 27870000.067999958992 3953003.090000004042 60349.714920855 2024-02-09T17:09:29.161828+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3954807.035999984015 60349.714932426 2024-02-09T17:09:30.161591+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3955181.916000009049 60349.714943997 2024-02-09T17:09:31.161355+00:00 19994330.283999919891 29000000.016000028700 27870000.039999961853 3953126.050999999046 60349.714955568 2024-02-09T17:09:32.161118+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3950634.018000007141 60349.714967140 2024-02-09T17:09:33.160881+00:00 19994330.287000060081 29000000.014999989420 27870000.031000021845 3952515.971000016201 60349.714978892 2024-02-09T17:09:34.176265+00:00 19994330.284999970347 28999999.979000091553 27869999.976000070572 3955606.975999950897 60349.714990282 2024-02-09T17:09:35.160407+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3950982.043000041973 60349.715002035 2024-02-09T17:09:36.175791+00:00 19994330.287999991328 28999999.997999910265 27870000.028999920934 3952255.990999997128 60349.715013425 2024-02-09T17:09:37.159933+00:00 19994330.281000021845 29000000.019000049680 27869999.999000068754 3948351.977999985218 60349.715025177 2024-02-09T17:09:38.175318+00:00 19994330.287999991328 28999999.927000049502 27869999.938999891281 3953600.047999978065 60349.715036568 2024-02-09T17:09:39.159458+00:00 19994330.283999919891 29000000.019999980927 27870000.028000120074 3952200.930000007153 60349.715048320 2024-02-09T17:09:40.174844+00:00 19994330.287999991328 29000000.031000021845 27869999.987999919802 3951152.101000010967 60349.715059711 2024-02-09T17:09:41.158985+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3952472.902999997139 60349.715071463 2024-02-09T17:09:42.174370+00:00 19994330.289000030607 28999999.964999999851 27869999.993000030518 3946436.138999999035 60349.715082853 2024-02-09T17:09:43.158511+00:00 19994330.284000039101 29000000.028000000864 27870000.037999991328 3950782.924000024796 60349.715094605 2024-02-09T17:09:44.173896+00:00 19994330.282999988645 28999999.954999998212 27869999.988999959081 3953777.962999999989 60349.715105996 2024-02-09T17:09:45.158038+00:00 19994330.287999991328 29000000.039999991655 27869999.999000068754 3945089.991999983788 60349.715117748 2024-02-09T17:09:46.173422+00:00 19994330.287999991328 29000000.031000021845 27870000.011999998242 3951016.027999997139 60349.715129138 2024-02-09T17:09:47.157565+00:00 19994330.282999988645 28999999.986999988556 27870000.019000001252 3952763.962000011932 60349.715140890 2024-02-09T17:09:48.172949+00:00 19994330.287000060081 28999999.960999999195 27869999.905999999493 3954469.920000017155 60349.715152281 2024-02-09T17:09:49.157090+00:00 19994330.287000000477 29000000.002999991179 27870000.048999980092 3949894.981999992859 60349.715164033 2024-02-09T17:09:50.172475+00:00 19994330.287000000477 28999999.993000000715 27870000.020000010729 3948915.131999969017 60349.715175424 2024-02-09T17:09:51.156616+00:00 19994330.287000000477 29000000.032000008970 27869999.986000001431 3946259.916000009049 60349.715187176 2024-02-09T17:09:52.172001+00:00 19994330.284000001848 28999999.962000008672 27870000.008999999613 3951431.120999991894 60349.715198566 2024-02-09T17:09:53.156143+00:00 19994330.287000000477 29000000.022000011057 27869999.977000001818 3950749.877000033855 60349.715210138 2024-02-09T17:09:54.155906+00:00 19994330.285000000149 29000000.000000000000 27869999.979999989271 3950598.972999989986 60349.715221709 2024-02-09T17:09:55.155669+00:00 19994330.282999988645 29000000.002999961376 27870000.016000028700 3951369.112999976147 60349.715233280 2024-02-09T17:09:56.155432+00:00 19994330.291999999434 29000000.026000019163 27870000.052999969572 3949762.989000021946 60349.715245033 2024-02-09T17:09:57.170816+00:00 19994330.285000000149 28999999.964999970049 27869999.967000011355 3947198.967000008095 60349.715256423 2024-02-09T17:09:58.154957+00:00 19994330.288000021130 29000000.006000038236 27869999.994000021368 3949180.999000012875 60349.715268175 2024-02-09T17:09:59.170343+00:00 19994330.280999988317 28999999.983999971300 27869999.995000001043 3951508.041999996174 60349.715279566 2024-02-09T17:10:00.154483+00:00 19994330.288000021130 28999999.993999961764 27870000.004999998957 3949777.944000006188 60349.715291318 2024-02-09T17:10:01.169869+00:00 19994330.287000000477 29000000.017000079155 27869999.974999960512 3950930.009999989998 60349.715302709 2024-02-09T17:10:02.154010+00:00 19994330.282999988645 29000000.033999919891 27870000.030000030994 3951121.081999958027 60349.715314460 2024-02-09T17:10:03.169395+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3947385.970000029076 60349.715325851 2024-02-09T17:10:04.153538+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3953162.851000010967 60349.715337603 2024-02-09T17:10:05.168922+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3949923.173999965191 60349.715348994 2024-02-09T17:10:06.153063+00:00 19994330.285000029951 29000000.003000020981 27870000.037000060081 3952697.930999993812 60349.715360746 2024-02-09T17:10:07.168448+00:00 19994330.284999970347 28999999.981999989599 27869999.982999920845 3948689.055999993812 60349.715372136 2024-02-09T17:10:08.152589+00:00 19994330.285000029951 29000000.005999919027 27869999.985000010580 3951211.911000012886 60349.715383889 2024-02-09T17:10:09.167974+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3952723.104000031948 60349.715395279 2024-02-09T17:10:10.152115+00:00 19994330.292999979109 29000000.028000000864 27870000.060000058264 3955307.881999969017 60349.715407031 2024-02-09T17:10:11.167499+00:00 19994330.282000008970 29000000.014999989420 27869999.972999930382 3947686.988000034820 60349.715418422 2024-02-09T17:10:12.151642+00:00 19994330.287000000477 28999999.965999960899 27869999.945000048727 3950105.070999979973 60349.715430174 2024-02-09T17:10:13.167026+00:00 19994330.283999979496 29000000.014000058174 27870000.044999960810 3951780.035000026226 60349.715441565 2024-02-09T17:10:14.151168+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3951755.020999968052 60349.715453316 2024-02-09T17:10:15.166552+00:00 19994330.286999940872 28999999.977999929339 27870000.011000040919 3951149.882000029087 60349.715464707 2024-02-09T17:10:16.150694+00:00 19994330.286000009626 28999999.983000040054 27869999.924999948591 3953456.126999973785 60349.715476459 2024-02-09T17:10:17.166079+00:00 19994330.290000081062 29000000.009999990463 27870000.075000051409 3949821.962000011932 60349.715488031 2024-02-09T17:10:18.165842+00:00 19994330.284999970347 29000000.009999990463 27869999.980999950320 3949900.944000006188 60349.715499602 2024-02-09T17:10:19.165604+00:00 19994330.286999940872 29000000.004000000656 27869999.950000051409 3952439.962000011932 60349.715511173 2024-02-09T17:10:20.165368+00:00 19994330.282999988645 29000000.004000000656 27870000.041000008583 3953615.095999956131 60349.715522745 2024-02-09T17:10:21.165131+00:00 19994330.285000089556 28999999.997999999672 27870000.019000049680 3950948.004999995232 60349.715534316 2024-02-09T17:10:22.164894+00:00 19994330.287999991328 28999999.978000018746 27869999.933999899775 3949726.921000003815 60349.715545887 2024-02-09T17:10:23.164657+00:00 19994330.282999988645 28999999.982999980450 27870000.034000039101 3947641.123000026215 60349.715557459 2024-02-09T17:10:24.164420+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3947544.897000014782 60349.715569030 2024-02-09T17:10:25.164183+00:00 19994330.285999890417 29000000.033999979496 27869999.991999998689 3950305.120999991894 60349.715580601 2024-02-09T17:10:26.163946+00:00 19994330.287000060081 28999999.967000011355 27869999.949999999255 3950034.874000012875 60349.715592172 2024-02-09T17:10:27.163710+00:00 19994330.286999940872 29000000.021000031382 27870000.019999999553 3950793.005999981891 60349.715603744 2024-02-09T17:10:28.163472+00:00 19994330.284000039101 29000000.026999950409 27870000.002000000328 3957724.023999989033 60349.715615315 2024-02-09T17:10:29.163236+00:00 19994330.287000060081 28999999.956000030041 27869999.986999988556 3950305.995000004768 60349.715626887 2024-02-09T17:10:30.162999+00:00 19994330.282999988645 29000000.015999969095 27870000.077000018209 3952302.989000021946 60349.715638458 2024-02-09T17:10:31.162762+00:00 19994330.288999918848 29000000.004000011832 27869999.964999970049 3952261.968999981880 60349.715650029 2024-02-09T17:10:32.162526+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3950950.990000010002 60349.715661601 2024-02-09T17:10:33.162288+00:00 19994330.289000030607 29000000.007999960333 27869999.974000010639 3952613.069999992847 60349.715673172 2024-02-09T17:10:34.162051+00:00 19994330.281999949366 29000000.004999998957 27869999.967999991030 3946553.931999980938 60349.715684743 2024-02-09T17:10:35.161814+00:00 19994330.286000009626 28999999.998000029474 27870000.046999990940 3954870.018999993801 60349.715696314 2024-02-09T17:10:36.161577+00:00 19994330.282999988645 28999999.994999948889 27869999.951000031084 3947998.017000020016 60349.715707886 2024-02-09T17:10:37.161341+00:00 19994330.287000060081 28999999.968000050634 27869999.997999969870 3950273.997999966145 60349.715719457 2024-02-09T17:10:38.161103+00:00 19994330.289000030607 29000000.047999981791 27870000.018000010401 3952678.991000055801 60349.715731028 2024-02-09T17:10:39.160867+00:00 19994330.288999918848 28999999.996999979019 27870000.007000029087 3948380.992999970913 60349.715742600 2024-02-09T17:10:40.160630+00:00 19994330.284000039101 28999999.967000011355 27869999.981999989599 3954122.049000024796 60349.715754352 2024-02-09T17:10:41.176014+00:00 19994330.286999940872 29000000.011000040919 27870000.040000021458 3954131.929999948014 60349.715765743 2024-02-09T17:10:42.160157+00:00 19994330.283000111580 29000000.003999948502 27869999.965999960899 3951865.121999979019 60349.715777495 2024-02-09T17:10:43.175540+00:00 19994330.287000000477 29000000.019000049680 27870000.014000058174 3948903.868000030983 60349.715788885 2024-02-09T17:10:44.159682+00:00 19994330.285000000149 29000000.004999998957 27870000.006999969482 3951027.090999960899 60349.715800637 2024-02-09T17:10:45.175066+00:00 19994330.286999989301 28999999.985000010580 27870000.003000020981 3956514.024000049103 60349.715812028 2024-02-09T17:10:46.159208+00:00 19994330.287000000477 28999999.968999978155 27870000.006999969482 3948150.963000059128 60349.715823780 2024-02-09T17:10:47.174593+00:00 19994330.287999998778 29000000.032999988645 27870000.001000050455 3955354.025999904145 60349.715835171 2024-02-09T17:10:48.158735+00:00 19994330.285000011325 29000000.019000049680 27869999.971999999136 3949200.025000094902 60349.715846923 2024-02-09T17:10:49.174119+00:00 19994330.285000000149 28999999.972999930382 27870000.024999979883 3951400.939999938011 60349.715858313 2024-02-09T17:10:50.158260+00:00 19994330.285000000149 28999999.996999979019 27869999.980999950320 3947769.014999986161 60349.715869884 2024-02-09T17:10:51.158024+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3953013.019999980927 60349.715881456 2024-02-09T17:10:52.157787+00:00 19994330.289000000805 28999999.973000049591 27869999.940000060946 3955063.927000045776 60349.715893027 2024-02-09T17:10:53.157550+00:00 19994330.284000009298 29000000.039999961853 27870000.069999929518 3948221.088999987114 60349.715904599 2024-02-09T17:10:54.157313+00:00 19994330.286999970675 28999999.998000029474 27869999.998000029474 3951345.912999988068 60349.715916170 2024-02-09T17:10:55.157076+00:00 19994330.286000009626 28999999.974999900907 27869999.999000068754 3951636.059000014793 60349.715927741 2024-02-09T17:10:56.156840+00:00 19994330.286000009626 28999999.975000001490 27869999.982999920845 3949148.046000003815 60349.715939312 2024-02-09T17:10:57.156602+00:00 19994330.282999988645 29000000.028999991715 27870000.011000040919 3948540.932999968994 60349.715950884 2024-02-09T17:10:58.156366+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3953362.999000072014 60349.715962455 2024-02-09T17:10:59.156129+00:00 19994330.290000021458 29000000.021000009030 27870000.008000019938 3952819.976999998093 60349.715974026 2024-02-09T17:11:00.155892+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3948590.074000000954 60349.715985598 2024-02-09T17:11:01.155655+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3947663.950999975204 60349.715997350 2024-02-09T17:11:02.171039+00:00 19994330.285000029951 28999999.967000011355 27869999.955999970436 3950874.980999947060 60349.716008740 2024-02-09T17:11:03.155181+00:00 19994330.282000008970 29000000.018999990076 27870000.013000000268 3948710.007000089157 60349.716020493 2024-02-09T17:11:04.170565+00:00 19994330.287000000477 28999999.997000008821 27869999.966999989003 3951853.977999926079 60349.716031883 2024-02-09T17:11:05.154707+00:00 19994330.288999971002 28999999.985000010580 27870000.055000010878 3952735.114000082016 60349.716043635 2024-02-09T17:11:06.170092+00:00 19994330.287000000477 29000000.001999970526 27869999.998000010848 3949666.849999905098 60349.716055026 2024-02-09T17:11:07.154234+00:00 19994330.285000029951 29000000.021000031382 27869999.993999991566 3951303.004000068177 60349.716066778 2024-02-09T17:11:08.169618+00:00 19994330.287000000477 29000000.028000000864 27870000.062999989837 3951693.074000000954 60349.716078169 2024-02-09T17:11:09.153760+00:00 19994330.285999950022 28999999.980999950320 27869999.997999999672 3949879.004999995232 60349.716089921 2024-02-09T17:11:10.169144+00:00 19994330.281000021845 28999999.983000040054 27869999.966000020504 3946791.023999928962 60349.716101311 2024-02-09T17:11:11.153286+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3952633.935000061989 60349.716113064 2024-02-09T17:11:12.168670+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3946865.009999989998 60349.716124454 2024-02-09T17:11:13.152812+00:00 19994330.284999970347 29000000.017999950796 27869999.995000001043 3949847.952999948990 60349.716136206 2024-02-09T17:11:14.168197+00:00 19994330.289000030607 29000000.020000100136 27870000.034000039101 3952880.058000088204 60349.716147596 2024-02-09T17:11:15.152339+00:00 19994330.286000009626 28999999.962999939919 27869999.954999979585 3957802.988999962807 60349.716159348 2024-02-09T17:11:16.167723+00:00 19994330.282999988645 28999999.996999979019 27870000.004000011832 3955748.019000052940 60349.716170739 2024-02-09T17:11:17.151864+00:00 19994330.287000060081 29000000.001000050455 27870000.008999999613 3949743.938999890815 60349.716182491 2024-02-09T17:11:18.167248+00:00 19994330.284999970347 28999999.993999961764 27869999.944000009447 3952328.053000092972 60349.716193882 2024-02-09T17:11:19.151390+00:00 19994330.286000009626 28999999.994000080973 27870000.053999960423 3953155.000999927986 60349.716205634 2024-02-09T17:11:20.166778+00:00 19994330.286999940872 29000000.020999908447 27870000.024000048637 3951064.004000068177 60349.716217024 2024-02-09T17:11:21.150917+00:00 19994330.290000081062 29000000.012000080198 27869999.970999959856 3952302.916000009049 60349.716228777 2024-02-09T17:11:22.166302+00:00 19994330.282999988645 28999999.970999959856 27870000.006999969482 3950756.097999929916 60349.716240348 2024-02-09T17:11:23.166063+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3950007.059000014793 60349.716251919 2024-02-09T17:11:24.165828+00:00 19994330.283999919891 28999999.985999941826 27869999.935999989510 3950249.909999967087 60349.716263491 2024-02-09T17:11:25.165591+00:00 19994330.287000060081 28999999.993000030518 27870000.012000080198 3948820.055000067223 60349.716275062 2024-02-09T17:11:26.165354+00:00 19994330.284999970347 28999999.975000020117 27870000.014999989420 3956033.021000028122 60349.716286633 2024-02-09T17:11:27.165116+00:00 19994330.286000009626 28999999.997999910265 27870000.026999950409 3951057.965999960899 60349.716298205 2024-02-09T17:11:28.164879+00:00 19994330.289000030607 29000000.060999989510 27869999.988999959081 3949746.914999961853 60349.716309776 2024-02-09T17:11:29.164643+00:00 19994330.286999940872 29000000.003000020981 27869999.984000090510 3951254.004999995232 60349.716321347 2024-02-09T17:11:30.164406+00:00 19994330.282000061125 29000000.008000019938 27870000.014999989420 3952313.007000089157 60349.716332918 2024-02-09T17:11:31.164169+00:00 19994330.287999991328 28999999.955999970436 27869999.944999929518 3955070.169999957085 60349.716344490 2024-02-09T17:11:32.163932+00:00 19994330.284999970347 29000000.032999988645 27870000.106000069529 3952058.865999937057 60349.716356061 2024-02-09T17:11:33.163695+00:00 19994330.284000039101 29000000.002999998629 27869999.960000038147 3952841.066000103951 60349.716367633 2024-02-09T17:11:34.163458+00:00 19994330.289000030607 28999999.980000000447 27869999.967999938875 3954071.910999894142 60349.716379204 2024-02-09T17:11:35.163222+00:00 19994330.287999991328 28999999.984000001103 27870000.014000058174 3951305.075000048149 60349.716390776 2024-02-09T17:11:36.162984+00:00 19994330.282999988645 29000000.033999990672 27869999.993999961764 3948038.042000054847 60349.716402347 2024-02-09T17:11:37.162748+00:00 19994330.289000000805 28999999.939000010490 27869999.983000040054 3952416.913999915123 60349.716413918 2024-02-09T17:11:38.162511+00:00 19994330.282000008970 29000000.046000000089 27870000.008999940008 3945598.958000063896 60349.716425489 2024-02-09T17:11:39.162273+00:00 19994330.284000001848 28999999.986999988556 27869999.952000018209 3951309.992999910843 60349.716437060 2024-02-09T17:11:40.162037+00:00 19994330.288999989629 29000000.004999998957 27870000.087000008672 3955442.084000111092 60349.716448632 2024-02-09T17:11:41.161800+00:00 19994330.287000000477 29000000.035000029951 27869999.943999998271 3951297.983999968041 60349.716460203 2024-02-09T17:11:42.161563+00:00 19994330.289000000805 28999999.992999970913 27870000.024000000209 3947930.982999920845 60349.716471775 2024-02-09T17:11:43.161326+00:00 19994330.285000000149 28999999.924000021070 27869999.999000009149 3953951.902000070084 60349.716483346 2024-02-09T17:11:44.161089+00:00 19994330.285000000149 29000000.056999981403 27869999.997999999672 3951679.050999999046 60349.716494917 2024-02-09T17:11:45.160852+00:00 19994330.284000009298 28999999.987999979407 27870000.035000000149 3954889.113000034820 60349.716506669 2024-02-09T17:11:46.176237+00:00 19994330.285999979824 29000000.012000020593 27869999.977000001818 3954756.885999917984 60349.716518060 2024-02-09T17:11:47.160379+00:00 19994330.288000021130 29000000.005999978632 27870000.021000001580 3955537.047000051010 60349.716529812 2024-02-09T17:11:48.175763+00:00 19994330.287999991328 28999999.974000040442 27869999.997999999672 3951723.052999972831 60349.716541203 2024-02-09T17:11:49.159905+00:00 19994330.287000030279 29000000.039999961853 27869999.999000009149 3952575.983000040054 60349.716552774 2024-02-09T17:11:50.159668+00:00 19994330.282999988645 28999999.980000078678 27870000.002000000328 3951364.963999987114 60349.716564345 2024-02-09T17:11:51.159431+00:00 19994330.286000009626 29000000.017999891192 27869999.987999979407 3950149.008999944199 60349.716575917 2024-02-09T17:11:52.159194+00:00 19994330.288999971002 28999999.963000059128 27869999.988000039011 3946999.971000074875 60349.716587488 2024-02-09T17:11:53.158957+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3953278.985000013839 60349.716599059 2024-02-09T17:11:54.158721+00:00 19994330.289000030607 28999999.990999940783 27870000.005999978632 3952651.018999934196 60349.716610631 2024-02-09T17:11:55.158484+00:00 19994330.287000000477 28999999.986000061035 27869999.970000028610 3956285.126999973785 60349.716622202 2024-02-09T17:11:56.158247+00:00 19994330.291000008583 29000000.059000018984 27870000.018000010401 3948194.866000055801 60349.716633773 2024-02-09T17:11:57.158009+00:00 19994330.282000008970 28999999.954999919981 27869999.971999999136 3955640.039999961853 60349.716645345 2024-02-09T17:11:58.157773+00:00 19994330.283999979496 29000000.000000000000 27870000.051999989897 3952879.994000076782 60349.716656916 2024-02-09T17:11:59.157536+00:00 19994330.287000000477 29000000.024999979883 27869999.959000051022 3957112.936999917030 60349.716668488 2024-02-09T17:12:00.157299+00:00 19994330.285000029951 28999999.999000068754 27870000.006999969482 3954970.045000075828 60349.716680059 2024-02-09T17:12:01.157062+00:00 19994330.283999979496 29000000.008000019938 27870000.021999958903 3952666.935999989975 60349.716691630 2024-02-09T17:12:02.156825+00:00 19994330.287999991328 28999999.944999929518 27869999.973000049591 3954523.179999948014 60349.716703201 2024-02-09T17:12:03.156588+00:00 19994330.287999991328 29000000.039000030607 27870000.019999980927 3952461.907999991905 60349.716714772 2024-02-09T17:12:04.156352+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3952847.999000072014 60349.716726344 2024-02-09T17:12:05.156115+00:00 19994330.282000061125 29000000.014000058174 27870000.018999930471 3953855.970999956131 60349.716737915 2024-02-09T17:12:06.155878+00:00 19994330.287999991328 28999999.949000000954 27869999.900000099093 3956270.878999948967 60349.716749487 2024-02-09T17:12:07.155641+00:00 19994330.284000039101 29000000.008000019938 27870000.063999891281 3957187.170000075828 60349.716761058 2024-02-09T17:12:08.155404+00:00 19994330.282999988645 29000000.013999938965 27870000.013000011444 3954328.059000014793 60349.716772810 2024-02-09T17:12:09.170788+00:00 19994330.289999961853 29000000.013000011444 27869999.971000079066 3953313.847999929916 60349.716784201 2024-02-09T17:12:10.154930+00:00 19994330.284999970347 28999999.971999999136 27869999.964999910444 3949593.086000084877 60349.716795953 2024-02-09T17:12:11.170314+00:00 19994330.287999991328 29000000.022000011057 27870000.043000098318 3955034.920999885071 60349.716807343 2024-02-09T17:12:12.154456+00:00 19994330.290000081062 28999999.993000000715 27870000.028999920934 3951082.065000057220 60349.716819095 2024-02-09T17:12:13.169841+00:00 19994330.278999920934 28999999.989999990910 27869999.944000009447 3951252.902999997139 60349.716830486 2024-02-09T17:12:14.153983+00:00 19994330.289000030607 29000000.037999991328 27870000.032000061125 3949798.095999956131 60349.716842238 2024-02-09T17:12:15.169367+00:00 19994330.282000061125 28999999.934000018984 27869999.988999959081 3955841.956000090111 60349.716853628 2024-02-09T17:12:16.153508+00:00 19994330.289999961853 29000000.055000010878 27870000.021000031382 3949477.024999976158 60349.716865381 2024-02-09T17:12:17.168893+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3951183.027999997139 60349.716876771 2024-02-09T17:12:18.153035+00:00 19994330.282999988645 29000000.005999978632 27870000.004999998957 3957380.940999985207 60349.716888523 2024-02-09T17:12:19.168419+00:00 19994330.284999970347 28999999.982999980450 27869999.977999929339 3948784.067000031006 60349.716899914 2024-02-09T17:12:20.152561+00:00 19994330.287999991328 29000000.040000021458 27870000.017999999225 3950684.050999999046 60349.716911666 2024-02-09T17:12:21.167946+00:00 19994330.284000039101 29000000.004999998957 27869999.999000009149 3956269.901999949943 60349.716923057 2024-02-09T17:12:22.152087+00:00 19994330.286000009626 28999999.977000001818 27869999.984999999404 3953992.004000068177 60349.716934809 2024-02-09T17:12:23.167472+00:00 19994330.287999991328 28999999.979000028223 27869999.982000008225 3955044.962999939919 60349.716946199 2024-02-09T17:12:24.151613+00:00 19994330.286999940872 28999999.998999949545 27870000.023999989033 3952899.097000002861 60349.716957951 2024-02-09T17:12:25.166998+00:00 19994330.285000089556 29000000.020000040531 27869999.990000009537 3955775.973999977112 60349.716969342 2024-02-09T17:12:26.151140+00:00 19994330.281999949366 28999999.996999979019 27870000.009999990463 3950466.110000013839 60349.716981094 2024-02-09T17:12:27.166524+00:00 19994330.289000030607 29000000.026000019163 27869999.970999989659 3952061.921000003815 60349.716992484 2024-02-09T17:12:28.150665+00:00 19994330.286999940872 28999999.971999999136 27870000.054000020027 3948258.950999975204 60349.717004237 2024-02-09T17:12:29.166050+00:00 19994330.282000061125 28999999.998999949545 27869999.962000008672 3950602.019999980927 60349.717015808 2024-02-09T17:12:30.165813+00:00 19994330.289999999106 28999999.999000068754 27870000.028999980539 3948967.992000102997 60349.717027379 2024-02-09T17:12:31.165577+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3954496.053999900818 60349.717038951 2024-02-09T17:12:32.165339+00:00 19994330.287999998778 29000000.008999940008 27869999.954999979585 3960140.966000080109 60349.717050522 2024-02-09T17:12:33.165103+00:00 19994330.284000001848 28999999.986999988556 27870000.026000019163 3953466.958999990951 60349.717062093 2024-02-09T17:12:34.164867+00:00 19994330.287000000477 28999999.976000070572 27869999.985000010580 3954628.977999926079 60349.717073665 2024-02-09T17:12:35.164629+00:00 19994330.281999990344 28999999.973999980837 27870000.006999969482 3955139.100000023842 60349.717085236 2024-02-09T17:12:36.164392+00:00 19994330.287000019103 29000000.024999979883 27870000.011000040919 3953664.919000030030 60349.717096807 2024-02-09T17:12:37.164155+00:00 19994330.285999979824 29000000.001999970526 27869999.979999959469 3955096.057000041008 60349.717108379 2024-02-09T17:12:38.163918+00:00 19994330.290000021458 29000000.034999970347 27869999.989000018686 3954607.951999903191 60349.717119950 2024-02-09T17:12:39.163681+00:00 19994330.282999988645 28999999.953000068665 27870000.006999969482 3958013.016000031959 60349.717131522 2024-02-09T17:12:40.163445+00:00 19994330.289000000805 29000000.021999958903 27870000.031000021845 3955579.961000084877 60349.717143093 2024-02-09T17:12:41.163208+00:00 19994330.282999988645 28999999.999000068754 27869999.960000038147 3954681.060999989975 60349.717154664 2024-02-09T17:12:42.162970+00:00 19994330.285999979824 28999999.977999929339 27870000.018999930471 3953249.021999955177 60349.717166235 2024-02-09T17:12:43.162733+00:00 19994330.285000029951 29000000.035000089556 27869999.995000001043 3951508.006000041962 60349.717177806 2024-02-09T17:12:44.162496+00:00 19994330.284999970347 29000000.010999921709 27869999.981999989599 3951192.959999918938 60349.717189378 2024-02-09T17:12:45.162260+00:00 19994330.288000050932 28999999.943000078201 27870000.001000050455 3949787.980000019073 60349.717200949 2024-02-09T17:12:46.162023+00:00 19994330.287000000477 29000000.007999900728 27870000.013000011444 3950078.861999989022 60349.717212340 2024-02-09T17:12:47.146164+00:00 19994330.287000000477 29000000.034000001848 27870000.023999929428 3950001.106000065804 60349.717224092 2024-02-09T17:12:48.161549+00:00 19994330.287000000477 29000000.013999998569 27870000.016000028700 3947495.949000000954 60349.717235482 2024-02-09T17:12:49.145690+00:00 19994330.283999979496 28999999.971999999136 27869999.991000059992 3951799.071999907028 60349.717247235 2024-02-09T17:12:50.161075+00:00 19994330.286000009626 29000000.006999999285 27869999.969999909401 3951681.101000071038 60349.717258625 2024-02-09T17:12:51.145217+00:00 19994330.287000000477 29000000.000999998301 27870000.001000050455 3951793.899999976158 60349.717270377 2024-02-09T17:12:52.160602+00:00 19994330.287000000477 28999999.979999989271 27869999.991999980062 3949713.062000035774 60349.717281949 2024-02-09T17:12:53.160365+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3948850.993000030983 60349.717293520 2024-02-09T17:12:54.160128+00:00 19994330.287999991328 29000000.008999999613 27869999.958000060171 3952844.973999977112 60349.717305091 2024-02-09T17:12:55.159891+00:00 19994330.279999971390 29000000.030999988317 27870000.028000000864 3947217.974999905098 60349.717316663 2024-02-09T17:12:56.159654+00:00 19994330.287999991328 28999999.955999970436 27869999.990999940783 3950694.025000094902 60349.717328234 2024-02-09T17:12:57.159417+00:00 19994330.284000039101 29000000.034000039101 27869999.986000061035 3952110.979999999981 60349.717339805 2024-02-09T17:12:58.159180+00:00 19994330.289999961853 28999999.981999989599 27869999.984999999404 3948970.986000000034 60349.717351377 2024-02-09T17:12:59.158943+00:00 19994330.286000009626 29000000.041999999434 27870000.002999998629 3948776.044000000227 60349.717362948 2024-02-09T17:13:00.158706+00:00 19994330.282999988645 28999999.961000028998 27870000.047000009567 3954180.993999999017 60349.717374519 2024-02-09T17:13:01.158470+00:00 19994330.289000030607 28999999.977999988943 27869999.910999998450 3958806.912000000011 60349.717386091 2024-02-09T17:13:02.158233+00:00 19994330.274000048637 28999992.022000011057 27873145.063999999315 3954141.137999999803 60349.717397662 2024-02-09T17:13:03.157995+00:00 19994330.284999970347 28999999.989999949932 27869999.953999999911 3946974.995999998879 60349.717409234 2024-02-09T17:13:04.157759+00:00 19994330.286999940872 29000000.019000049680 27870000.050999999046 3950823.875999997836 60349.717420805 2024-02-09T17:13:05.157522+00:00 19994330.287000060081 28999999.978999968618 27869999.991000000387 3948813.066000000108 60349.717432376 2024-02-09T17:13:06.157285+00:00 19994330.284999970347 28999999.975000020117 27869999.964999999851 3951800.978000000119 60349.717443947 2024-02-09T17:13:07.157048+00:00 19994330.289999961853 29000000.013000011444 27870000.043999999762 3954677.960000000894 60349.717455518 2024-02-09T17:13:08.156811+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3954766.047999999952 60349.717467090 2024-02-09T17:13:09.156574+00:00 19994330.287000060081 29000000.013999938965 27870000.007000029087 3954370.991999999154 60349.717478661 2024-02-09T17:13:10.156338+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3955230.064000003040 60349.717490233 2024-02-09T17:13:11.156101+00:00 19994330.282999988645 29000000.024999979883 27870000.043999969959 3952166.927999996115 60349.717501804 2024-02-09T17:13:12.155864+00:00 19994330.287999991328 28999999.964000109583 27869999.924000021070 3950315.034000001848 60349.717513375 2024-02-09T17:13:13.155626+00:00 19994330.286999940872 29000000.012999888510 27870000.011999960989 3945486.965000004042 60349.717524947 2024-02-09T17:13:14.155390+00:00 19994330.286000009626 28999999.977000001818 27869999.974000040442 3948978.099999994040 60349.717536518 2024-02-09T17:13:15.155153+00:00 19994330.287999991328 29000000.031000021845 27870000.005999978632 3952145.802000001073 60349.717548270 2024-02-09T17:13:16.170537+00:00 19994330.286000009626 28999999.986000061035 27869999.970999959856 3950087.054000005126 60349.717559661 2024-02-09T17:13:17.154679+00:00 19994330.284000039101 29000000.021000031382 27870000.068000078201 3952849.048999994993 60349.717571413 2024-02-09T17:13:18.170064+00:00 19994330.281000021845 28999999.950999978930 27869999.919000029564 3957828.913000002969 60349.717582803 2024-02-09T17:13:19.154205+00:00 19994330.291000008583 29000000.028000000864 27870000.054999951273 3947981.047999992967 60349.717594556 2024-02-09T17:13:20.169590+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3955198.047000005841 60349.717605946 2024-02-09T17:13:21.153731+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3951230.004999995232 60349.717617698 2024-02-09T17:13:22.169115+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3950733.936000003945 60349.717629089 2024-02-09T17:13:23.153257+00:00 19994330.284999970347 29000000.017000079155 27869999.965000029653 3954702.017000005115 60349.717640841 2024-02-09T17:13:24.168642+00:00 19994330.284000001848 28999999.969000000507 27869999.996999979019 3953084.086999997031 60349.717652231 2024-02-09T17:13:25.152784+00:00 19994330.285999998450 29000000.003999989480 27869999.998999949545 3945769.927000001073 60349.717663983 2024-02-09T17:13:26.168168+00:00 19994330.287999998778 29000000.045000001788 27870000.034999970347 3957283.002000004053 60349.717675374 2024-02-09T17:13:27.152310+00:00 19994330.287000000477 28999999.977000009269 27869999.966000080109 3950708.929999991786 60349.717687126 2024-02-09T17:13:28.167694+00:00 19994330.287999998778 29000000.002999991179 27870000.000999931246 3947077.116999999154 60349.717698517 2024-02-09T17:13:29.151836+00:00 19994330.287999998778 28999999.991000000387 27869999.969000101089 3951215.012000008952 60349.717710269 2024-02-09T17:13:30.167220+00:00 19994330.281999990344 28999999.997999999672 27870000.015999909490 3951754.027999997139 60349.717721659 2024-02-09T17:13:31.151362+00:00 19994330.284000009298 29000000.025000009686 27870000.044000029564 3952398.880999981891 60349.717733412 2024-02-09T17:13:32.166746+00:00 19994330.287000000477 28999999.947000030428 27869999.940000060946 3951482.065000026952 60349.717744802 2024-02-09T17:13:33.150888+00:00 19994330.287999991328 29000000.041999999434 27870000.033999919891 3953160.960999995004 60349.717756554 2024-02-09T17:13:34.166273+00:00 19994330.287000000477 28999999.974999960512 27870000.037999991328 3955419.037999988068 60349.717767945 2024-02-09T17:13:35.150415+00:00 19994330.283000018448 29000000.025000039488 27869999.971000079066 3953630.016999990214 60349.717779697 2024-02-09T17:13:36.165799+00:00 19994330.287999961525 28999999.987999979407 27869999.962999939919 3950551.928000003099 60349.717791268 2024-02-09T17:13:37.165562+00:00 19994330.286000009626 29000000.022999998182 27870000.030999999493 3949008.057000011206 60349.717802839 2024-02-09T17:13:38.165325+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3955896.032999991905 60349.717814411 2024-02-09T17:13:39.165089+00:00 19994330.282999988645 29000000.028000000864 27870000.023999989033 3950932.031000018120 60349.717825982 2024-02-09T17:13:40.164851+00:00 19994330.290000021458 28999999.966000020504 27869999.988000009209 3954138.976999998093 60349.717837553 2024-02-09T17:13:41.164615+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3951570.921999990940 60349.717849125 2024-02-09T17:13:42.164377+00:00 19994330.286000009626 28999999.983000040054 27870000.016999989748 3951077.127000004053 60349.717860696 2024-02-09T17:13:43.164141+00:00 19994330.287000000477 28999999.998999949545 27869999.921999990940 3952141.909000008833 60349.717872268 2024-02-09T17:13:44.163904+00:00 19994330.282999988645 28999999.975000020117 27869999.990000009537 3956149.009999989998 60349.717883839 2024-02-09T17:13:45.163667+00:00 19994330.287000000477 29000000.026999950409 27870000.007000029087 3952416.909000008833 60349.717895410 2024-02-09T17:13:46.163429+00:00 19994330.282999988645 28999999.983000040054 27869999.991999980062 3951212.096999973059 60349.717906981 2024-02-09T17:13:47.163193+00:00 19994330.287999991328 28999999.983999971300 27870000.082000020891 3952577.006000012159 60349.717918372 2024-02-09T17:13:48.147337+00:00 19994330.287999991328 29000000.026000019163 27869999.941999968141 3953797.939999998081 60349.717930124 2024-02-09T17:13:49.162720+00:00 19994330.286000009626 28999999.980999950320 27870000.008999999613 3955910.950000017881 60349.717941515 2024-02-09T17:13:50.146861+00:00 19994330.285999950022 29000000.038000110537 27870000.018999990076 3955179.156999974977 60349.717953267 2024-02-09T17:13:51.162245+00:00 19994330.287000060081 28999999.957999940962 27869999.956000030041 3952128.023000001907 60349.717964657 2024-02-09T17:13:52.146387+00:00 19994330.282999988645 29000000.034000039101 27870000.016999959946 3951983.888999999035 60349.717976409 2024-02-09T17:13:53.161772+00:00 19994330.286000009626 28999999.990999940783 27870000.041999999434 3952075.998000026215 60349.717987800 2024-02-09T17:13:54.145914+00:00 19994330.284999970347 29000000.011000040919 27869999.934000018984 3950321.034999995958 60349.717999552 2024-02-09T17:13:55.161298+00:00 19994330.289000030607 28999999.975999951363 27870000.012000020593 3952439.044999986887 60349.718010942 2024-02-09T17:13:56.145440+00:00 19994330.287999991328 29000000.020000100136 27870000.028999920934 3953190.893000007141 60349.718022695 2024-02-09T17:13:57.160823+00:00 19994330.287999991328 28999999.961999889463 27869999.978000041097 3957149.104999988806 60349.718034085 2024-02-09T17:13:58.144966+00:00 19994330.287000060081 29000000.060999989510 27870000.039000030607 3952968.858999996912 60349.718045837 2024-02-09T17:13:59.160350+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3956242.212999999989 60349.718057409 2024-02-09T17:14:00.160113+00:00 19994330.286999940872 28999999.993000030518 27870000.031999949366 3952119.934000014793 60349.718068980 2024-02-09T17:14:01.159876+00:00 19994330.284000039101 29000000.011999998242 27869999.935999989510 3950592.900999993086 60349.718080551 2024-02-09T17:14:02.159640+00:00 19994330.291999939829 29000000.018000010401 27870000.025000099093 3956649.069999992847 60349.718092123 2024-02-09T17:14:03.159403+00:00 19994330.285000089556 29000000.019999999553 27870000.089999910444 3952268.923000007868 60349.718103694 2024-02-09T17:14:04.159166+00:00 19994330.286999940872 28999999.960999999195 27869999.962000008672 3949853.024999976158 60349.718115265 2024-02-09T17:14:05.158929+00:00 19994330.284000039101 29000000.030000019819 27870000.021000031382 3948667.144000052940 60349.718126837 2024-02-09T17:14:06.158692+00:00 19994330.286999940872 28999999.949999991804 27869999.940000060946 3952811.870999991894 60349.718138408 2024-02-09T17:14:07.158455+00:00 19994330.282000061125 29000000.013000011444 27870000.017999891192 3950478.079999982845 60349.718149980 2024-02-09T17:14:08.158219+00:00 19994330.289999961853 28999999.984999980778 27869999.995000001043 3950038.939000010025 60349.718161551 2024-02-09T17:14:09.157981+00:00 19994330.282999988645 28999999.971999969333 27869999.994000080973 3953736.999000012875 60349.718173122 2024-02-09T17:14:10.157744+00:00 19994330.287999991328 29000000.030000030994 27869999.973999980837 3952147.023999989033 60349.718184693 2024-02-09T17:14:11.157508+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3951820.032000004780 60349.718196264 2024-02-09T17:14:12.157271+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3954749.868999958038 60349.718207836 2024-02-09T17:14:13.157034+00:00 19994330.284999970347 29000000.037999991328 27870000.037999991328 3953499.942000031006 60349.718219407 2024-02-09T17:14:14.156797+00:00 19994330.288000110537 28999999.991000000387 27870000.021999958903 3951421.150999962818 60349.718230979 2024-02-09T17:14:15.156560+00:00 19994330.284999970347 28999999.984000030905 27869999.965999998152 3953080.967000008095 60349.718242550 2024-02-09T17:14:16.156323+00:00 19994330.287999991328 29000000.017999950796 27869999.962000001222 3950857.004000008106 60349.718254121 2024-02-09T17:14:17.156086+00:00 19994330.282999988645 29000000.015000049025 27870000.025000009686 3952438.930000007153 60349.718265693 2024-02-09T17:14:18.155849+00:00 19994330.289999999106 29000000.002999961376 27870000.017000000924 3954468.021000028122 60349.718277264 2024-02-09T17:14:19.155612+00:00 19994330.282999999821 28999999.958000060171 27869999.989999990910 3957145.070999979973 60349.718288835 2024-02-09T17:14:20.155375+00:00 19994330.287999998778 29000000.020999908447 27870000.006000008434 3950371.972000002861 60349.718300587 2024-02-09T17:14:21.170760+00:00 19994330.285999998450 28999999.970000028610 27869999.956999991089 3951546.953999996185 60349.718311978 2024-02-09T17:14:22.154902+00:00 19994330.285000000149 29000000.014000058174 27870000.007999990135 3952031.014999986161 60349.718323730 2024-02-09T17:14:23.170286+00:00 19994330.285000011325 29000000.018000010401 27870000.065000001341 3953267.980000019073 60349.718335121 2024-02-09T17:14:24.154428+00:00 19994330.285999979824 29000000.011999960989 27869999.960000008345 3955794.000000000000 60349.718346873 2024-02-09T17:14:25.169813+00:00 19994330.289999991655 28999999.995999928564 27869999.986999988556 3953023.096000016201 60349.718358263 2024-02-09T17:14:26.153954+00:00 19994330.283000018448 29000000.029000040144 27869999.995999988168 3949962.918999969959 60349.718370016 2024-02-09T17:14:27.169339+00:00 19994330.289000000805 28999999.958000060171 27869999.983000040054 3949731.058000028133 60349.718381406 2024-02-09T17:14:28.153480+00:00 19994330.283999979496 28999999.987999919802 27870000.018999990076 3953321.046999990940 60349.718393158 2024-02-09T17:14:29.168865+00:00 19994330.284000009298 28999999.986000061035 27870000.017000019550 3956179.893000007141 60349.718404549 2024-02-09T17:14:30.153006+00:00 19994330.288000021130 29000000.024999979883 27869999.997999969870 3950607.011999965180 60349.718416301 2024-02-09T17:14:31.168391+00:00 19994330.284999970347 29000000.021000031382 27870000.051999989897 3952682.073000013828 60349.718427692 2024-02-09T17:14:32.152533+00:00 19994330.289000030607 29000000.000999931246 27869999.955000039190 3955161.893000007141 60349.718439444 2024-02-09T17:14:33.167917+00:00 19994330.285999950022 29000000.021000031382 27870000.004999998957 3954651.083000003826 60349.718450834 2024-02-09T17:14:34.152059+00:00 19994330.283000048250 28999999.971999999136 27869999.944999929518 3955412.999000012875 60349.718462586 2024-02-09T17:14:35.167443+00:00 19994330.287000000477 28999999.988000039011 27870000.009000059217 3950565.066999971867 60349.718473976 2024-02-09T17:14:36.151585+00:00 19994330.284999970347 29000000.031999949366 27870000.008999940008 3953922.866999983788 60349.718485729 2024-02-09T17:14:37.166969+00:00 19994330.286000009626 28999999.963999990374 27870000.011000040919 3950120.043000041973 60349.718497119 2024-02-09T17:14:38.151111+00:00 19994330.286000009626 29000000.035999998450 27870000.059000018984 3953890.979999959003 60349.718508871 2024-02-09T17:14:39.166496+00:00 19994330.288999971002 28999999.960999999195 27869999.899000048637 3949129.074000000954 60349.718520262 2024-02-09T17:14:40.150637+00:00 19994330.287999991328 28999999.983000010252 27870000.026999950409 3955167.972999989986 60349.718532014 2024-02-09T17:14:41.166021+00:00 19994330.284000039101 29000000.021000001580 27869999.983000040054 3954240.993000030983 60349.718543405 2024-02-09T17:14:42.150163+00:00 19994330.284999970347 28999999.995000001043 27869999.974999900907 3949412.023999989033 60349.718555157 2024-02-09T17:14:43.165548+00:00 19994330.286000009626 29000000.002999991179 27870000.034000039101 3954424.828000009060 60349.718566728 2024-02-09T17:14:44.165311+00:00 19994330.288000050932 28999999.991000000387 27870000.029000040144 3950340.082000017166 60349.718578119 2024-02-09T17:14:45.149453+00:00 19994330.282999988645 29000000.038000021130 27870000.042999979109 3951611.062999964226 60349.718589871 2024-02-09T17:14:46.164837+00:00 19994330.289999961853 28999999.995999988168 27869999.983999971300 3951688.949000000954 60349.718601261 2024-02-09T17:14:47.148979+00:00 19994330.284999970347 28999999.973999980837 27869999.986000061035 3951578.995999991894 60349.718613014 2024-02-09T17:14:48.164363+00:00 19994330.285000089556 28999999.995999988168 27869999.971999999136 3950636.039000033867 60349.718624404 2024-02-09T17:14:49.148506+00:00 19994330.284999970347 29000000.017000019550 27870000.049999948591 3955761.966000020970 60349.718636156 2024-02-09T17:14:50.163890+00:00 19994330.284999970347 29000000.013999998569 27869999.968000050634 3955213.979999959003 60349.718647547 2024-02-09T17:14:51.148031+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3952889.060999989975 60349.718659299 2024-02-09T17:14:52.163416+00:00 19994330.282000061125 28999999.997999969870 27869999.998999949545 3956611.029000043869 60349.718670690 2024-02-09T17:14:53.147558+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3954626.891999959946 60349.718682441 2024-02-09T17:14:54.162942+00:00 19994330.284999970347 28999999.999000009149 27869999.993999999017 3951968.011000037193 60349.718693832 2024-02-09T17:14:55.147084+00:00 19994330.288000110537 29000000.018999990076 27870000.039000000805 3955346.986999989022 60349.718705584 2024-02-09T17:14:56.162469+00:00 19994330.285999890417 28999999.980000019073 27870000.010000009090 3952476.047999978065 60349.718716975 2024-02-09T17:14:57.146611+00:00 19994330.283000111580 29000000.018000010401 27869999.960999999195 3949362.044000030030 60349.718728727 2024-02-09T17:14:58.161994+00:00 19994330.287999991328 28999999.977999929339 27869999.989999990910 3954193.988999962807 60349.718740117 2024-02-09T17:14:59.146137+00:00 19994330.283999919891 28999999.977000001818 27869999.956000000238 3952211.023000001907 60349.718751870 2024-02-09T17:15:00.161521+00:00 19994330.290000081062 29000000.019999980927 27870000.015999998897 3956433.003000020981 60349.718763260 2024-02-09T17:15:01.145662+00:00 19994330.282999988645 28999999.974000100046 27869999.992000009865 3950144.000000000000 60349.718775012 2024-02-09T17:15:02.161047+00:00 19994330.286999940872 29000000.024999979883 27870000.041999969631 3954129.977999985218 60349.718786403 2024-02-09T17:15:03.145188+00:00 19994330.284999970347 28999999.967000011355 27869999.995000001043 3956396.981999992859 60349.718798155 2024-02-09T17:15:04.160573+00:00 19994330.284000039101 29000000.034999970347 27869999.983000040054 3952820.978000044823 60349.718809726 2024-02-09T17:15:05.160336+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3954018.993999958038 60349.718821297 2024-02-09T17:15:06.160099+00:00 19994330.286000009626 29000000.016000028700 27869999.969999969006 3948915.018999993801 60349.718832869 2024-02-09T17:15:07.159862+00:00 19994330.291000008583 28999999.995999928564 27870000.029000040144 3952701.996000051033 60349.718844440 2024-02-09T17:15:08.159625+00:00 19994330.282000061125 28999999.999000068754 27870000.021999958903 3953953.038999975193 60349.718856012 2024-02-09T17:15:09.159388+00:00 19994330.286999940872 28999999.988999959081 27870000.021000031382 3946927.013999999035 60349.718867583 2024-02-09T17:15:10.159152+00:00 19994330.284000039101 29000000.044000029564 27869999.976000010967 3951790.896000028122 60349.718879154 2024-02-09T17:15:11.158914+00:00 19994330.287000000477 28999999.971999999136 27870000.023999989033 3959028.054999948014 60349.718890726 2024-02-09T17:15:12.158678+00:00 19994330.285000000149 28999999.970000028610 27870002.951000031084 3956343.045000075828 60349.718902297 2024-02-09T17:15:13.158441+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3952594.949999928009 60349.718913868 2024-02-09T17:15:14.158204+00:00 19994330.287999998778 29000000.046000000089 27870000.074999928474 3950720.975000023842 60349.718925439 2024-02-09T17:15:15.157967+00:00 19994330.286000009626 28999999.988000001758 27869999.950000051409 3954701.036000012886 60349.718937011 2024-02-09T17:15:16.157730+00:00 19994330.285999998450 29000000.021000001580 27870000.032999988645 3950121.978999971878 60349.718948582 2024-02-09T17:15:17.157493+00:00 19994330.283999990672 28999999.986999999732 27869999.977000001818 3949693.009000062943 60349.718960153 2024-02-09T17:15:18.157256+00:00 19994330.284000009298 28999999.999000001699 27870000.029000040144 3954770.095999956131 60349.718971725 2024-02-09T17:15:19.157020+00:00 19994330.289000000805 29000000.000999998301 27869999.982999920845 3950895.934999942780 60349.718983296 2024-02-09T17:15:20.156783+00:00 19994330.287000000477 28999999.993000000715 27869999.934000018984 3949248.089000105858 60349.718994868 2024-02-09T17:15:21.156546+00:00 19994330.288999971002 28999999.971999999136 27870000.012000080198 3952047.817999958992 60349.719006439 2024-02-09T17:15:22.156309+00:00 19994330.283000018448 29000000.043999999762 27870000.031999949366 3952914.082999945153 60349.719018010 2024-02-09T17:15:23.156072+00:00 19994330.285999979824 29000000.026999980211 27870000.001999970526 3948960.894000052940 60349.719029581 2024-02-09T17:15:24.155835+00:00 19994330.285000029951 28999999.951000031084 27870000.003000020981 3952609.164999961853 60349.719041153 2024-02-09T17:15:25.155598+00:00 19994330.287000000477 28999999.978999968618 27869999.996000051498 3955535.875000000000 60349.719052724 2024-02-09T17:15:26.155362+00:00 19994330.287000000477 29000000.041000008583 27870000.039999961853 3953283.062000035774 60349.719064295 2024-02-09T17:15:27.155124+00:00 19994330.283999979496 28999999.971999999136 27869999.990999940783 3951156.052000045776 60349.719076048 2024-02-09T17:15:28.170509+00:00 19994330.291000008583 29000000.033999979496 27869999.981000069529 3952626.940999985207 60349.719087438 2024-02-09T17:15:29.154651+00:00 19994330.281000021845 28999999.962999999523 27869999.990999940783 3953693.007999897003 60349.719099190 2024-02-09T17:15:30.170035+00:00 19994330.287000000477 29000000.032999988645 27870000.057000041008 3954673.105000019073 60349.719110581 2024-02-09T17:15:31.154177+00:00 19994330.285999950022 28999999.976000010967 27869999.996999979019 3955216.824000000954 60349.719122333 2024-02-09T17:15:32.169561+00:00 19994330.287000000477 28999999.986000001431 27869999.947000000626 3951079.065000057220 60349.719133724 2024-02-09T17:15:33.153703+00:00 19994330.286000009626 29000000.023999989033 27870000.043000001460 3950423.990999937057 60349.719145475 2024-02-09T17:15:34.169088+00:00 19994330.287000000477 29000000.001000050455 27869999.907000001520 3957596.020000100136 60349.719156866 2024-02-09T17:15:35.153229+00:00 19994330.286000009626 29000000.000999931246 27870000.059000000358 3956341.986999989022 60349.719168618 2024-02-09T17:15:36.168613+00:00 19994330.284999970347 28999999.999000068754 27870000.004999998957 3955263.962999939919 60349.719180009 2024-02-09T17:15:37.152755+00:00 19994330.286000009626 28999999.990999940783 27869999.951000008732 3949873.044999957085 60349.719191761 2024-02-09T17:15:38.168140+00:00 19994330.287000060081 28999999.995000001043 27870000.029000010341 3958189.010000110138 60349.719203151 2024-02-09T17:15:39.152282+00:00 19994330.283999919891 29000000.042999979109 27870000.058999989182 3948528.916000009049 60349.719214904 2024-02-09T17:15:40.167666+00:00 19994330.287999991328 28999999.953000068665 27869999.925999999046 3952573.987999916077 60349.719226294 2024-02-09T17:15:41.151808+00:00 19994330.287999991328 29000000.024999979883 27870000.037000030279 3948923.167000054847 60349.719238046 2024-02-09T17:15:42.167192+00:00 19994330.287000060081 29000000.016999959946 27870000.024999979883 3953128.930999993812 60349.719249437 2024-02-09T17:15:43.151334+00:00 19994330.286000009626 28999999.994000080973 27869999.968999978155 3949514.893000007141 60349.719261008 2024-02-09T17:15:44.151097+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3950205.038999915123 60349.719272580 2024-02-09T17:15:45.150860+00:00 19994330.284999970347 29000000.009999990463 27870000.004000011832 3951018.059000014793 60349.719284151 2024-02-09T17:15:46.150623+00:00 19994330.282999988645 29000000.024999979883 27870000.018000010401 3949847.062000035774 60349.719295722 2024-02-09T17:15:47.150386+00:00 19994330.290000081062 28999999.995999928564 27870000.028000000864 3952800.868999958038 60349.719307293 2024-02-09T17:15:48.150150+00:00 19994330.282999988645 28999999.981000069529 27869999.954999979585 3952903.037999988068 60349.719318865 2024-02-09T17:15:49.149912+00:00 19994330.287999991328 29000000.008999940008 27870000.012000020593 3952653.104000092018 60349.719330436 2024-02-09T17:15:50.149676+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3952730.838999987114 60349.719342188 2024-02-09T17:15:51.165059+00:00 19994330.284000039101 28999999.973999980837 27869999.993000030518 3948483.064999938011 60349.719353579 2024-02-09T17:15:52.149203+00:00 19994330.284999970347 29000000.008000001311 27869999.970999959856 3949966.063000082970 60349.719365331 2024-02-09T17:15:53.164586+00:00 19994330.287999991328 29000000.031999990344 27870000.024000048637 3954669.840999960899 60349.719376721 2024-02-09T17:15:54.148728+00:00 19994330.284999970347 28999999.996000010520 27870000.039999961853 3955729.190999985207 60349.719388474 2024-02-09T17:15:55.164113+00:00 19994330.289000030607 28999999.996000010520 27869999.962000008672 3954950.930000067223 60349.719399864 2024-02-09T17:15:56.148254+00:00 19994330.284000039101 28999999.978999998420 27869999.957000020891 3955164.934999942780 60349.719411616 2024-02-09T17:15:57.163638+00:00 19994330.283999919891 29000000.030000001192 27870000.026999950409 3952775.103000044823 60349.719423007 2024-02-09T17:15:58.147780+00:00 19994330.289000030607 28999999.977999988943 27869999.970999959856 3956762.934000014793 60349.719434759 2024-02-09T17:15:59.163165+00:00 19994330.286000009626 28999999.992000009865 27870000.022000070661 3956371.113999962807 60349.719446150 2024-02-09T17:16:00.147307+00:00 19994330.286000009626 29000000.045000020415 27870000.052999969572 3951350.931999921799 60349.719457902 2024-02-09T17:16:01.162691+00:00 19994330.284000039101 28999999.965999960899 27869999.937000039965 3947942.975000023842 60349.719469292 2024-02-09T17:16:02.146832+00:00 19994330.286000009626 29000000.035000029951 27870000.062999960035 3953495.069000006188 60349.719481044 2024-02-09T17:16:03.162217+00:00 19994330.288999918848 28999999.990000009537 27869999.953999999911 3955962.970000029076 60349.719492435 2024-02-09T17:16:04.146359+00:00 19994330.282999988645 28999999.977999988943 27870000.037999991328 3957949.988000034820 60349.719504187 2024-02-09T17:16:05.161744+00:00 19994330.289999999106 28999999.992999970913 27869999.981000069529 3960854.925999999046 60349.719515577 2024-02-09T17:16:06.145884+00:00 19994330.284000001848 29000000.013999998569 27869999.953999999911 3954549.100999950897 60349.719527329 2024-02-09T17:16:07.161269+00:00 19994330.285000000149 29000000.016000028700 27870000.059000018984 3950641.942000031006 60349.719538720 2024-02-09T17:16:08.145412+00:00 19994330.286000009626 28999999.963999990374 27869999.985999941826 3956434.935999989975 60349.719550472 2024-02-09T17:16:09.160795+00:00 19994330.285000000149 29000000.018999990076 27870000.021000031382 3956451.110000013839 60349.719561863 2024-02-09T17:16:10.144937+00:00 19994330.287999998778 28999999.960999969393 27869999.958999991417 3951763.878000020981 60349.719573615 2024-02-09T17:16:11.160322+00:00 19994330.288999989629 29000000.016000028700 27869999.997999999672 3956304.121999979019 60349.719585186 2024-02-09T17:16:12.160085+00:00 19994330.282999988645 28999999.993999961764 27869999.966000009328 3949184.916000009049 60349.719596758 2024-02-09T17:16:13.159848+00:00 19994330.286000009626 29000000.042000059038 27870000.067999999970 3959868.016999959946 60349.719608329 2024-02-09T17:16:14.159611+00:00 19994330.286000009626 28999999.988000039011 27869999.975999999791 3956211.019999980927 60349.719619900 2024-02-09T17:16:15.159375+00:00 19994330.285999979824 28999999.983999971300 27870000.065000001341 3956055.975000023842 60349.719631472 2024-02-09T17:16:16.159137+00:00 19994330.287000000477 28999999.996000051498 27869999.958000000566 3956234.072000027169 60349.719643043 2024-02-09T17:16:17.158900+00:00 19994330.287999991328 29000000.018999930471 27869999.984000001103 3955869.024999976158 60349.719654614 2024-02-09T17:16:18.158664+00:00 19994330.285000000149 28999999.998999949545 27869999.997000008821 3952983.893000007141 60349.719666185 2024-02-09T17:16:19.158426+00:00 19994330.286000009626 29000000.037000060081 27870000.041999969631 3951629.960999966133 60349.719677757 2024-02-09T17:16:20.158190+00:00 19994330.283999979496 28999999.965999960899 27869999.950000051409 3956427.046000003815 60349.719689328 2024-02-09T17:16:21.157953+00:00 19994330.285000029951 28999999.968999978155 27869999.958999991417 3953030.981999992859 60349.719700899 2024-02-09T17:16:22.157717+00:00 19994330.286000009626 29000000.004999998957 27870000.074000000954 3952758.054000020027 60349.719712471 2024-02-09T17:16:23.157479+00:00 19994330.287000000477 28999999.997000098228 27869999.953999999911 3955776.013000010978 60349.719724042 2024-02-09T17:16:24.157242+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3953161.934999942780 60349.719735614 2024-02-09T17:16:25.157005+00:00 19994330.286000009626 28999999.990999940783 27869999.966999951750 3952384.042000054847 60349.719747185 2024-02-09T17:16:26.156768+00:00 19994330.285000029951 29000000.006000038236 27870000.015000049025 3952088.011000037193 60349.719758756 2024-02-09T17:16:27.156532+00:00 19994330.282999988645 29000000.014999989420 27869999.965999960899 3949031.924000024796 60349.719770327 2024-02-09T17:16:28.156295+00:00 19994330.286000009626 28999999.988000039011 27870000.059000018984 3953647.171999930870 60349.719781899 2024-02-09T17:16:29.156057+00:00 19994330.287000000477 29000000.013999998569 27870000.002000030130 3954305.917000054847 60349.719793470 2024-02-09T17:16:30.155820+00:00 19994330.284999970347 28999999.958999998868 27869999.914999961853 3950729.015999913216 60349.719805041 2024-02-09T17:16:31.155584+00:00 19994330.293999969959 29000000.049000009894 27870000.046000000089 3950856.670000075828 60349.719816613 2024-02-09T17:16:32.155346+00:00 19994330.281000021845 28999999.972999989986 27870000.014999989420 3949793.372999907006 60349.719828184 2024-02-09T17:16:33.155110+00:00 19994330.286000009626 28999999.984000008553 27870000.003000020981 3951412.983000040054 60349.719839755 2024-02-09T17:16:34.154873+00:00 19994330.284000039101 29000000.017999980599 27869999.998999949545 3953586.932999968994 60349.719851508 2024-02-09T17:16:35.170258+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3957307.101000071038 60349.719862898 2024-02-09T17:16:36.154400+00:00 19994330.286999940872 28999999.971999999136 27869999.967000011355 3953642.947999954224 60349.719874650 2024-02-09T17:16:37.169784+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3952897.935000061989 60349.719886041 2024-02-09T17:16:38.153926+00:00 19994330.287000060081 29000000.000999990851 27870000.008999940008 3954869.011999965180 60349.719897793 2024-02-09T17:16:39.169310+00:00 19994330.288999918848 29000000.013999998569 27869999.971000079066 3953601.031999946106 60349.719909184 2024-02-09T17:16:40.153452+00:00 19994330.286000009626 29000000.020000040531 27870000.021999958903 3953736.981000065804 60349.719920936 2024-02-09T17:16:41.168836+00:00 19994330.281000021845 28999999.993999961764 27869999.985000010580 3957110.018999934196 60349.719932326 2024-02-09T17:16:42.152978+00:00 19994330.289999961853 28999999.999000009149 27870000.044999960810 3952597.947000027169 60349.719943897 2024-02-09T17:16:43.152741+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3955790.981000065804 60349.719955469 2024-02-09T17:16:44.152504+00:00 19994330.281000021845 29000000.025000039488 27870000.047000050545 3956888.060999989975 60349.719967040 2024-02-09T17:16:45.152267+00:00 19994330.289999961853 29000000.007999960333 27870000.014000058174 3957680.004999995232 60349.719978611 2024-02-09T17:16:46.152031+00:00 19994330.290000081062 28999999.993000030518 27870000.020999908447 3957987.940999985207 60349.719990183 2024-02-09T17:16:47.151794+00:00 19994330.283999919891 28999999.988999959081 27869999.961000081152 3953978.024000049103 60349.720001754 2024-02-09T17:16:48.151556+00:00 19994330.286000009626 28999999.994000080973 27869999.961999889463 3956118.011999965180 60349.720013326 2024-02-09T17:16:49.151320+00:00 19994330.284000039101 29000000.013999938965 27870000.057000000030 3959708.986999989022 60349.720024897 2024-02-09T17:16:50.151083+00:00 19994330.284000039101 29000000.004999998957 27869999.958999998868 3958645.034999967087 60349.720036468 2024-02-09T17:16:51.150846+00:00 19994330.283999919891 29000000.009000059217 27870000.039999999106 3955874.942000031006 60349.720048039 2024-02-09T17:16:52.150608+00:00 19994330.291000008583 28999999.964999910444 27869999.922000009567 3956251.087999939919 60349.720059611 2024-02-09T17:16:53.150372+00:00 19994330.287999991328 29000000.008000019938 27870000.019000008702 3958854.889000058174 60349.720071182 2024-02-09T17:16:54.150135+00:00 19994330.286000009626 29000000.009000059217 27870000.010999981314 3960028.037999988068 60349.720082753 2024-02-09T17:16:55.149898+00:00 19994330.284000039101 28999999.983999971300 27870000.033000018448 3955043.152999997139 60349.720094506 2024-02-09T17:16:56.165283+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3957610.809000014793 60349.720105896 2024-02-09T17:16:57.149424+00:00 19994330.282999988645 29000000.041000008583 27870000.052000019699 3957435.110000013839 60349.720117648 2024-02-09T17:16:58.164809+00:00 19994330.287999991328 28999999.981999989599 27869999.931000020355 3956367.972999929916 60349.720129039 2024-02-09T17:16:59.148951+00:00 19994330.287000000477 29000000.003999948502 27870000.070999979973 3957716.989000082016 60349.720140791 2024-02-09T17:17:00.164335+00:00 19994330.289000000805 29000000.009999990463 27869999.949000000954 3956086.975000023842 60349.720152182 2024-02-09T17:17:01.148477+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3959092.031999946106 60349.720163933 2024-02-09T17:17:02.163861+00:00 19994330.281999990344 28999999.964999910444 27870000.013999998569 3960262.934999942780 60349.720175324 2024-02-09T17:17:03.148003+00:00 19994330.285000011325 29000000.038000110537 27870000.035000029951 3957589.902000070084 60349.720187076 2024-02-09T17:17:04.163388+00:00 19994330.288999989629 28999999.974999900907 27869999.927999969572 3954564.113000034820 60349.720198467 2024-02-09T17:17:05.147529+00:00 19994330.285000011325 29000000.027000069618 27870000.027000010014 3956258.955999969970 60349.720210219 2024-02-09T17:17:06.162913+00:00 19994330.289999991655 28999999.958000000566 27869999.962999999523 3960086.078999996185 60349.720221609 2024-02-09T17:17:07.147056+00:00 19994330.284000009298 29000000.037999998778 27870000.051999989897 3960626.067999958992 60349.720233362 2024-02-09T17:17:08.162439+00:00 19994330.285999979824 28999999.974999990314 27869999.977000061423 3959003.929000020027 60349.720244752 2024-02-09T17:17:09.146582+00:00 19994330.287000000477 29000000.035000011325 27870000.069000009447 3956324.871000051033 60349.720256504 2024-02-09T17:17:10.161966+00:00 19994330.285000000149 28999999.924999978393 27869999.958999991417 3953296.160999894142 60349.720267895 2024-02-09T17:17:11.146108+00:00 19994330.285999979824 29000000.028000030667 27869999.963999990374 3952857.913000106812 60349.720279647 2024-02-09T17:17:12.161492+00:00 19994330.284000039101 29000000.035999979824 27870000.052999969572 3949919.019999980927 60349.720291038 2024-02-09T17:17:13.145634+00:00 19994330.287999991328 28999999.967999991030 27869999.998999949545 3955094.006999969017 60349.720302789 2024-02-09T17:17:14.161018+00:00 19994330.287999991328 29000000.037000030279 27870000.013000011444 3949977.128999948967 60349.720314180 2024-02-09T17:17:15.145160+00:00 19994330.282999988645 28999999.971999999136 27869999.955000039190 3955438.942000031006 60349.720325932 2024-02-09T17:17:16.160545+00:00 19994330.287000000477 28999999.989999949932 27870000.026000019163 3958460.103000044823 60349.720337323 2024-02-09T17:17:17.144687+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3953022.796000003815 60349.720349075 2024-02-09T17:17:18.160071+00:00 19994330.287000000477 28999999.991000000387 27870000.021999958903 3955530.067999958992 60349.720360646 2024-02-09T17:17:19.159834+00:00 19994330.285000029951 28999999.995000001043 27870000.011999960989 3952327.044999957085 60349.720372218 2024-02-09T17:17:20.159597+00:00 19994330.287000000477 29000000.007000029087 27870000.031000021845 3955724.956000090111 60349.720383789 2024-02-09T17:17:21.159360+00:00 19994330.287999991328 29000000.046000000089 27869999.955000039190 3952271.023000001907 60349.720395360 2024-02-09T17:17:22.159123+00:00 19994330.282999988645 28999999.962000008672 27870000.009999990463 3948921.939999938011 60349.720406932 2024-02-09T17:17:23.158887+00:00 19994330.288999971002 29000000.015999969095 27869999.980000019073 3954605.143000007141 60349.720418503 2024-02-09T17:17:24.158650+00:00 19994330.283000048250 28999999.973000049591 27870000.011999960989 3952740.876999973785 60349.720430074 2024-02-09T17:17:25.158413+00:00 19994330.283999919891 29000000.014999989420 27870000.037000060081 3955547.055000067223 60349.720441645 2024-02-09T17:17:26.158176+00:00 19994330.289000030607 28999999.975999951363 27869999.940999981016 3949755.935999989975 60349.720453217 2024-02-09T17:17:27.157939+00:00 19994330.286000009626 29000000.029000040144 27870000.043999910355 3948756.039999961853 60349.720464788 2024-02-09T17:17:28.157703+00:00 19994330.287000060081 28999999.952999949455 27869999.947999998927 3956286.069000001065 60349.720476360 2024-02-09T17:17:29.157465+00:00 19994330.285999890417 29000000.050999999046 27870000.043999999762 3957041.916000000201 60349.720487931 2024-02-09T17:17:30.157228+00:00 19994330.285000089556 28999999.967000011355 27870000.040000010282 3957055.964999999851 60349.720499502 2024-02-09T17:17:31.156991+00:00 19994330.287999991328 29000000.026000019163 27869999.980999991298 3949492.012999999803 60349.720511074 2024-02-09T17:17:32.156754+00:00 19994330.284000039101 28999999.970999959856 27869999.954999998212 3948299.981000001077 60349.720522645 2024-02-09T17:17:33.156517+00:00 19994330.285999890417 28999999.986999988556 27870000.004000011832 3953918.021999999881 60349.720534216 2024-02-09T17:17:34.156280+00:00 19994330.287999991328 29000000.014000058174 27870000.030999988317 3950972.073999997228 60349.720545787 2024-02-09T17:17:35.156043+00:00 19994330.287000060081 29000000.016999959946 27869999.932000011206 3954261.971000000834 60349.720557359 2024-02-09T17:17:36.155806+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3953561.895000000019 60349.720568930 2024-02-09T17:17:37.155570+00:00 19994330.281999949366 29000000.006000038236 27870000.017000019550 3954186.082000001799 60349.720580501 2024-02-09T17:17:38.155333+00:00 19994330.284000039101 29000000.046000000089 27870000.071999970824 3958644.919000000227 60349.720592073 2024-02-09T17:17:39.155096+00:00 19994330.287999991328 28999999.962000008672 27869999.912000000477 3950473.068999997806 60349.720603825 2024-02-09T17:17:40.170481+00:00 19994330.284999970347 28999999.987999919802 27870000.015000049025 3954245.039000004996 60349.720615216 2024-02-09T17:17:41.154622+00:00 19994330.290000081062 29000000.019999980927 27869999.986000001431 3952724.969999998808 60349.720626787 2024-02-09T17:17:42.154385+00:00 19994330.286999940872 29000000.008000019938 27870000.018999990076 3955755.908999993932 60349.720638358 2024-02-09T17:17:43.154148+00:00 19994330.284999970347 28999999.986999999732 27869999.987999979407 3956437.113000005018 60349.720649930 2024-02-09T17:17:44.153912+00:00 19994330.282999988645 29000000.046000000089 27870000.025000039488 3955134.964000002015 60349.720661501 2024-02-09T17:17:45.153674+00:00 19994330.286000009626 28999999.946000009775 27869999.933999959379 3957204.108999996912 60349.720673072 2024-02-09T17:17:46.153438+00:00 19994330.286000009626 29000000.039999991655 27870000.102999988943 3952148.783999993932 60349.720684643 2024-02-09T17:17:47.153201+00:00 19994330.287000060081 28999999.945999991149 27869999.981000069529 3953603.061000003945 60349.720696215 2024-02-09T17:17:48.152964+00:00 19994330.286000009626 29000000.013000011444 27869999.962999939919 3953657.063999996055 60349.720707786 2024-02-09T17:17:49.152727+00:00 19994330.286999940872 29000000.035000000149 27870000.035000089556 3951779.026000007987 60349.720719357 2024-02-09T17:17:50.152490+00:00 19994330.287000060081 29000000.007999990135 27869999.994999889284 3957285.020999997854 60349.720730929 2024-02-09T17:17:51.152253+00:00 19994330.284999970347 28999999.981000009924 27870000.005000110716 3955842.873999997973 60349.720742500 2024-02-09T17:17:52.152016+00:00 19994330.283999919891 28999999.977000001818 27869999.958999991417 3953427.120000004768 60349.720754072 2024-02-09T17:17:53.151779+00:00 19994330.291000001132 28999999.988000039011 27870000.037999991328 3955678.064999998081 60349.720765643 2024-02-09T17:17:54.151543+00:00 19994330.280999999493 29000000.015999969095 27869999.986999988556 3954931.924999997020 60349.720777214 2024-02-09T17:17:55.151305+00:00 19994330.290000010282 29000000.008999999613 27869999.967999938875 3953749.998999997973 60349.720788785 2024-02-09T17:17:56.151069+00:00 19994330.285000000149 28999999.992999970913 27870000.046000000089 3951065.001000002027 60349.720800357 2024-02-09T17:17:57.150832+00:00 19994330.287999998778 28999999.999000009149 27870000.000000000000 3950480.987000002991 60349.720811928 2024-02-09T17:17:58.150595+00:00 19994330.285000000149 28999999.995000001043 27869999.971000079066 3954047.071999996901 60349.720823499 2024-02-09T17:17:59.150358+00:00 19994330.285000000149 29000000.009999990463 27870000.025999899954 3952506.909999995958 60349.720835071 2024-02-09T17:18:00.150121+00:00 19994330.282999988645 29000000.008999999613 27869999.985000010580 3949095.984999998938 60349.720846642 2024-02-09T17:18:01.149884+00:00 19994330.284000009298 29000000.000000000000 27869999.989000078291 3955485.001000002027 60349.720858213 2024-02-09T17:18:02.149648+00:00 19994330.291000008583 28999999.981999989599 27870000.018999930471 3953783.006000012159 60349.720869966 2024-02-09T17:18:03.165032+00:00 19994330.287000000477 29000000.028000000864 27870000.016000028700 3957168.012999982107 60349.720881356 2024-02-09T17:18:04.149174+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3955133.974000006914 60349.720893108 2024-02-09T17:18:05.164558+00:00 19994330.287000000477 28999999.961000081152 27869999.947999950498 3952736.043000013102 60349.720904499 2024-02-09T17:18:06.148699+00:00 19994330.279999971390 29000000.039999961853 27870000.022999998182 3953934.942000002135 60349.720916251 2024-02-09T17:18:07.164084+00:00 19994330.287000000477 28999999.985000010580 27869999.982999999076 3953228.006999998819 60349.720927642 2024-02-09T17:18:08.148226+00:00 19994330.285000029951 29000000.006999969482 27870000.022999990731 3951647.027999997139 60349.720939394 2024-02-09T17:18:09.163610+00:00 19994330.286000009626 28999999.988999959081 27870000.055000010878 3951571.956999986898 60349.720950784 2024-02-09T17:18:10.147751+00:00 19994330.289999961853 29000000.002000089735 27869999.947999980301 3954497.053999990225 60349.720962537 2024-02-09T17:18:11.163136+00:00 19994330.285000029951 28999999.949000000954 27869999.958000000566 3953762.996000022162 60349.720973927 2024-02-09T17:18:12.147278+00:00 19994330.284999970347 29000000.059999939054 27869999.996000021696 3952845.041999996174 60349.720985679 2024-02-09T17:18:13.162663+00:00 19994330.285000029951 28999999.968999978155 27869999.989999979734 3947591.954999982845 60349.720997069 2024-02-09T17:18:14.146804+00:00 19994330.287000000477 29000000.030000090599 27870000.015999998897 3953170.996000022162 60349.721008821 2024-02-09T17:18:15.162188+00:00 19994330.286000009626 28999999.960999969393 27870000.022999998182 3949901.003999977838 60349.721020212 2024-02-09T17:18:16.146330+00:00 19994330.284999970347 29000000.041999939829 27870000.007000029087 3951211.065000026952 60349.721031964 2024-02-09T17:18:17.161715+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3949869.900999993086 60349.721043355 2024-02-09T17:18:18.145857+00:00 19994330.286000069231 29000000.005000110716 27869999.995999988168 3954349.046000003815 60349.721055107 2024-02-09T17:18:19.161241+00:00 19994330.285999890417 29000000.023999929428 27870000.060999989510 3959887.005999981891 60349.721066497 2024-02-09T17:18:20.145383+00:00 19994330.285000089556 28999999.958999998868 27869999.955999970436 3948728.937999994028 60349.721078250 2024-02-09T17:18:21.160767+00:00 19994330.287999991328 29000000.021999999881 27870000.001000050455 3953221.006999998819 60349.721089640 2024-02-09T17:18:22.144909+00:00 19994330.281999949366 28999999.982999999076 27870000.002999961376 3950876.984000027180 60349.721101392 2024-02-09T17:18:23.160296+00:00 19994330.289000030607 29000000.013999998569 27869999.981000009924 3953400.090999991167 60349.721112783 2024-02-09T17:18:24.144436+00:00 19994330.287999991328 29000000.057000011206 27870000.088999990374 3953456.944000006188 60349.721124535 2024-02-09T17:18:25.159820+00:00 19994330.284999970347 28999999.951999988407 27869999.875000059605 3951365.053000003099 60349.721136106 2024-02-09T17:18:26.159583+00:00 19994330.286000009626 28999999.977999988943 27870000.049999948591 3955170.939999998081 60349.721147678 2024-02-09T17:18:27.159346+00:00 19994330.282999988645 29000000.025000009686 27870000.011999960989 3955929.983999996912 60349.721159249 2024-02-09T17:18:28.159108+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3955693.099999994040 60349.721170820 2024-02-09T17:18:29.158872+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3950958.962000011932 60349.721182392 2024-02-09T17:18:30.158635+00:00 19994330.287000060081 29000000.004000011832 27869999.998000029474 3954336.971999973059 60349.721193963 2024-02-09T17:18:31.158399+00:00 19994330.289000030607 28999999.994000021368 27869999.987999919802 3951049.056000024080 60349.721205534 2024-02-09T17:18:32.158162+00:00 19994330.283999919891 29000000.025999959558 27870000.052000049502 3952489.902999997139 60349.721217106 2024-02-09T17:18:33.157925+00:00 19994330.282999988645 28999999.989000018686 27870000.011000040919 3952651.080999999773 60349.721228677 2024-02-09T17:18:34.157688+00:00 19994330.291000008583 29000000.010999981314 27870000.002999901772 3952328.914000004996 60349.721240249 2024-02-09T17:18:35.157451+00:00 19994330.282999988645 28999999.997000038624 27870000.016000028700 3948426.011999994982 60349.721251820 2024-02-09T17:18:36.157214+00:00 19994330.286000009626 29000000.012999951839 27870000.001999970526 3951097.094999969006 60349.721263391 2024-02-09T17:18:37.156977+00:00 19994330.286000009626 28999999.971000019461 27869999.953000068665 3950832.906000018120 60349.721274962 2024-02-09T17:18:38.156741+00:00 19994330.289999961853 29000000.018000070006 27870000.013999938965 3952462.966000020970 60349.721286533 2024-02-09T17:18:39.156503+00:00 19994330.287000060081 28999999.961999889463 27869999.967000011355 3951096.129999995232 60349.721298105 2024-02-09T17:18:40.156267+00:00 19994330.284999970347 29000000.034000039101 27870000.046000000089 3956281.907000004780 60349.721309676 2024-02-09T17:18:41.156029+00:00 19994330.282999988645 28999999.991000059992 27869999.955000039190 3954005.083999990951 60349.721321248 2024-02-09T17:18:42.155792+00:00 19994330.286000009626 29000000.008999940008 27870000.024999979883 3952621.869000018109 60349.721332638 2024-02-09T17:18:43.139934+00:00 19994330.284999970347 28999999.981999989599 27870000.011000040919 3955386.983999968041 60349.721344390 2024-02-09T17:18:44.155319+00:00 19994330.287000060081 29000000.011000040919 27870000.003000020981 3953707.031000018120 60349.721355781 2024-02-09T17:18:45.139461+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3953310.811999977101 60349.721367533 2024-02-09T17:18:46.154844+00:00 19994330.285000000149 28999999.988999959081 27870000.006000000983 3951770.275000036228 60349.721378923 2024-02-09T17:18:47.138987+00:00 19994330.287000000477 28999999.983999971300 27869999.960999999195 3948528.006999969017 60349.721390676 2024-02-09T17:18:48.154371+00:00 19994330.285000000149 29000000.022000070661 27870000.081999998540 3949676.018000007141 60349.721402247 2024-02-09T17:18:49.154134+00:00 19994330.285000000149 28999999.983000040054 27869999.936000000685 3953738.954999982845 60349.721413818 2024-02-09T17:18:50.153897+00:00 19994330.285999998450 28999999.985999941826 27870000.065000001341 3953524.900000036228 60349.721425390 2024-02-09T17:18:51.153660+00:00 19994330.287000000477 29000000.026999950409 27869999.958999991417 3950800.092000008095 60349.721436961 2024-02-09T17:18:52.153423+00:00 19994330.287000000477 29000000.007000088692 27870000.010000020266 3952148.005999981891 60349.721448532 2024-02-09T17:18:53.153187+00:00 19994330.285999979824 28999999.996999979019 27869999.993999991566 3953245.917999982834 60349.721460104 2024-02-09T17:18:54.152950+00:00 19994330.288000021130 28999999.975000020117 27869999.984000001103 3952502.083999990951 60349.721471675 2024-02-09T17:18:55.152713+00:00 19994330.285000000149 29000000.029999971390 27870000.004000011832 3957386.067000031006 60349.721483246 2024-02-09T17:18:56.152475+00:00 19994330.284000009298 28999999.970000028610 27869999.995000001043 3952935.908999979030 60349.721494818 2024-02-09T17:18:57.152239+00:00 19994330.285000000149 29000000.010999999940 27869999.978999968618 3955772.039000033867 60349.721506389 2024-02-09T17:18:58.152002+00:00 19994330.285999979824 29000000.021999999881 27870000.048000041395 3956932.982999979984 60349.721517960 2024-02-09T17:18:59.151765+00:00 19994330.289999991655 29000000.004999998957 27869999.983999971300 3958451.960999966133 60349.721529531 2024-02-09T17:19:00.151528+00:00 19994330.287000000477 28999999.990000009537 27870000.002000030130 3953770.146000028122 60349.721541103 2024-02-09T17:19:01.151291+00:00 19994330.286000009626 29000000.003999978304 27870000.009999990463 3950361.963999987114 60349.721552674 2024-02-09T17:19:02.151054+00:00 19994330.283999979496 29000000.014000028372 27870000.041000008583 3955040.932000041008 60349.721564245 2024-02-09T17:19:03.150818+00:00 19994330.286000009626 28999999.969999998808 27869999.991999920458 3949682.978999971878 60349.721575817 2024-02-09T17:19:04.150581+00:00 19994330.286000009626 29000000.019999980927 27869999.953000068665 3954934.086000024807 60349.721587388 2024-02-09T17:19:05.150343+00:00 19994330.285000029951 28999999.972999989986 27870000.016999959946 3950780.861999989022 60349.721598960 2024-02-09T17:19:06.150107+00:00 19994330.288999971002 29000000.020000040531 27869999.993000030518 3952945.037000000011 60349.721610531 2024-02-09T17:19:07.149870+00:00 19994330.282999988645 29000000.024999979883 27870000.026999950409 3953264.079999982845 60349.721622102 2024-02-09T17:19:08.149633+00:00 19994330.290000021458 28999999.958999991417 27869999.942000031471 3949400.919000030030 60349.721633674 2024-02-09T17:19:09.149397+00:00 19994330.282999988645 29000000.005999978632 27870000.060000058264 3953253.035999954212 60349.721645245 2024-02-09T17:19:10.149160+00:00 19994330.283999979496 28999999.979000028223 27869999.949000000954 3957262.998000026215 60349.721656816 2024-02-09T17:19:11.148922+00:00 19994330.287999991328 29000000.017000019550 27870000.016999959946 3952401.023999989033 60349.721668568 2024-02-09T17:19:12.164306+00:00 19994330.285000029951 29000000.007999960333 27869999.998000029474 3949986.950999975204 60349.721679959 2024-02-09T17:19:13.148448+00:00 19994330.289000030607 28999999.992000039667 27869999.993999961764 3955478.082000017166 60349.721691711 2024-02-09T17:19:14.163833+00:00 19994330.283999919891 29000000.018999990076 27869999.991000059992 3955235.953000009060 60349.721703101 2024-02-09T17:19:15.147975+00:00 19994330.291000008583 28999999.995999988168 27870000.018999930471 3950861.069999992847 60349.721714854 2024-02-09T17:19:16.163359+00:00 19994330.282000061125 28999999.963999990374 27869999.988999959081 3949950.888000010978 60349.721726244 2024-02-09T17:19:17.147501+00:00 19994330.286000009626 29000000.032999988645 27869999.992000099272 3954371.990999997128 60349.721737996 2024-02-09T17:19:18.162885+00:00 19994330.283999919891 28999999.998000029474 27870000.016999959946 3955211.032000004780 60349.721749387 2024-02-09T17:19:19.147027+00:00 19994330.287999991328 29000000.019999980927 27870000.057000041008 3955331.078000009060 60349.721761139 2024-02-09T17:19:20.162412+00:00 19994330.288000110537 28999999.981999989599 27869999.952999949455 3953870.875000000000 60349.721772530 2024-02-09T17:19:21.146554+00:00 19994330.285999890417 28999999.986999988556 27870000.006999969482 3955635.018999993801 60349.721784282 2024-02-09T17:19:22.161937+00:00 19994330.284000039101 29000000.011000040919 27869999.991999980062 3954653.171999990940 60349.721795672 2024-02-09T17:19:23.146079+00:00 19994330.287000060081 28999999.985000010580 27869999.964000001550 3952221.819000006188 60349.721807424 2024-02-09T17:19:24.161464+00:00 19994330.284999970347 29000000.016999959946 27870000.030000001192 3953858.064000010025 60349.721818815 2024-02-09T17:19:25.145605+00:00 19994330.284999970347 29000000.016999959946 27870000.048999991268 3951253.983999968041 60349.721830567 2024-02-09T17:19:26.160990+00:00 19994330.291000008583 28999999.978000041097 27869999.947000011802 3952935.981000006199 60349.721841957 2024-02-09T17:19:27.145131+00:00 19994330.286000009626 29000000.019999980927 27869999.966999989003 3951219.037999988068 60349.721853710 2024-02-09T17:19:28.160517+00:00 19994330.284000039101 28999999.981000069529 27870000.080000009388 3951682.020000040997 60349.721865100 2024-02-09T17:19:29.144658+00:00 19994330.284999970347 28999999.985000010580 27869999.921999990940 3953066.867999970913 60349.721876852 2024-02-09T17:19:30.160043+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3951494.981000006199 60349.721888243 2024-02-09T17:19:31.144184+00:00 19994330.285000089556 29000000.024999979883 27870000.039999991655 3954697.087999999989 60349.721899995 2024-02-09T17:19:32.159568+00:00 19994330.286000009626 28999999.978000041097 27869999.965999990702 3955126.984000027180 60349.721911566 2024-02-09T17:19:33.159331+00:00 19994330.286999940872 29000000.006999969482 27870000.078000009060 3952580.055000007153 60349.721923138 2024-02-09T17:19:34.159095+00:00 19994330.287000060081 28999999.991000000387 27869999.943000018597 3953747.957999945153 60349.721934709 2024-02-09T17:19:35.158858+00:00 19994330.286999940872 29000000.004000000656 27870000.001999970526 3954897.984000027180 60349.721946280 2024-02-09T17:19:36.158621+00:00 19994330.289000030607 29000000.034000001848 27870000.036000009626 3951645.073000013828 60349.721957852 2024-02-09T17:19:37.158384+00:00 19994330.279999971390 28999999.949999991804 27869999.935999989510 3952774.925000011921 60349.721969423 2024-02-09T17:19:38.158147+00:00 19994330.287000060081 29000000.025000009686 27870000.040000021458 3955737.117999970913 60349.721980995 2024-02-09T17:19:39.157910+00:00 19994330.282999988645 28999999.990000009537 27869999.997999969870 3957194.912000000011 60349.721992566 2024-02-09T17:19:40.157673+00:00 19994330.293999999762 28999999.998999979347 27869999.978000041097 3949398.032999991905 60349.722004137 2024-02-09T17:19:41.157436+00:00 19994330.282999999821 29000000.002000000328 27869999.982999980450 3956083.994000018109 60349.722015528 2024-02-09T17:19:42.141578+00:00 19994330.285999998450 29000000.015000019222 27870000.008999999613 3950157.010999978054 60349.722027279 2024-02-09T17:19:43.156963+00:00 19994330.285000000149 28999999.951999988407 27870000.028000000864 3955376.925999999046 60349.722038670 2024-02-09T17:19:44.141104+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3951795.057999968994 60349.722050422 2024-02-09T17:19:45.156489+00:00 19994330.287000000477 28999999.958000000566 27869999.983000040054 3952795.014000058174 60349.722061813 2024-02-09T17:19:46.140631+00:00 19994330.282999988645 29000000.035000029951 27870000.008999940008 3955334.978000044823 60349.722073565 2024-02-09T17:19:47.156015+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3953419.008999944199 60349.722084955 2024-02-09T17:19:48.140157+00:00 19994330.289999991655 28999999.995000001043 27869999.975000020117 3950931.088999987114 60349.722096708 2024-02-09T17:19:49.155542+00:00 19994330.285000000149 29000000.023999989033 27870000.085999969393 3955669.976000071038 60349.722108098 2024-02-09T17:19:50.139683+00:00 19994330.287000000477 29000000.012000020593 27869999.958999991417 3948502.965999960899 60349.722119850 2024-02-09T17:19:51.155067+00:00 19994330.284000009298 28999999.973999980837 27869999.984000090510 3950622.003000020981 60349.722131241 2024-02-09T17:19:52.139210+00:00 19994330.284000009298 28999999.998000029474 27870000.033999919891 3950080.008999944199 60349.722142993 2024-02-09T17:19:53.154594+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3948173.968000053894 60349.722154384 2024-02-09T17:19:54.138736+00:00 19994330.286000009626 28999999.996999979019 27870000.025999899954 3950501.972999929916 60349.722166136 2024-02-09T17:19:55.154120+00:00 19994330.287999991328 29000000.011000040919 27869999.940000060946 3954217.000000000000 60349.722177707 2024-02-09T17:19:56.153883+00:00 19994330.282999988645 28999999.957999940962 27869999.985000010580 3952346.053000092972 60349.722189278 2024-02-09T17:19:57.153647+00:00 19994330.291000008583 29000000.042999979109 27870000.008000019938 3951844.078999996185 60349.722200850 2024-02-09T17:19:58.153409+00:00 19994330.282999988645 29000000.021000031382 27870000.041000008583 3954600.796999930870 60349.722212421 2024-02-09T17:19:59.153173+00:00 19994330.286000009626 28999999.960999969393 27869999.958999991417 3953174.950999975204 60349.722223992 2024-02-09T17:20:00.152936+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3951817.100000023842 60349.722235564 2024-02-09T17:20:01.152699+00:00 19994330.284000039101 28999999.996999979019 27869999.995999928564 3954996.000000000000 60349.722247135 2024-02-09T17:20:02.152462+00:00 19994330.287000000477 29000000.013000011444 27869999.967000000179 3952714.064000010025 60349.722258707 2024-02-09T17:20:03.152225+00:00 19994330.284999970347 28999999.968000050634 27870000.030000001192 3950088.901999949943 60349.722270278 2024-02-09T17:20:04.151989+00:00 19994330.288999971002 29000000.013999938965 27869999.977000001818 3952619.070000051986 60349.722281849 2024-02-09T17:20:05.151751+00:00 19994330.283000048250 28999999.997000098228 27869999.962999999523 3952379.922999978065 60349.722293420 2024-02-09T17:20:06.151514+00:00 19994330.285999950022 29000000.018000010401 27870000.067999988794 3949500.098000050057 60349.722304991 2024-02-09T17:20:07.151277+00:00 19994330.284000039101 28999999.968999978155 27869999.969999998808 3950787.894999980927 60349.722316563 2024-02-09T17:20:08.151040+00:00 19994330.287999991328 29000000.018999930471 27869999.997000008821 3953517.080000042915 60349.722328134 2024-02-09T17:20:09.150803+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3952604.016999959946 60349.722339706 2024-02-09T17:20:10.150566+00:00 19994330.283999919891 29000000.020000100136 27870000.026999980211 3948164.001000047196 60349.722351277 2024-02-09T17:20:11.150329+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3955788.067999958992 60349.722362848 2024-02-09T17:20:12.150092+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3949460.975999950897 60349.722374420 2024-02-09T17:20:13.149855+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3947337.961000084877 60349.722385991 2024-02-09T17:20:14.149621+00:00 19994330.287000060081 29000000.013999998569 27870000.021000031382 3947921.034999967087 60349.722397562 2024-02-09T17:20:15.149382+00:00 19994330.281999949366 28999999.993000000715 27869999.999000009149 3952221.955999969970 60349.722409134 2024-02-09T17:20:16.149145+00:00 19994330.287999991328 28999999.984999980778 27869999.980999950320 3951729.932999968994 60349.722420705 2024-02-09T17:20:17.148908+00:00 19994330.286000009626 29000000.022000011057 27869999.971000019461 3950666.060999989975 60349.722432276 2024-02-09T17:20:18.148671+00:00 19994330.287000060081 28999999.993000000715 27869999.971999999136 3948290.933000088204 60349.722444029 2024-02-09T17:20:19.164056+00:00 19994330.286000009626 28999999.976000010967 27870000.007000029087 3950424.038999915123 60349.722455419 2024-02-09T17:20:20.148198+00:00 19994330.286999940872 29000000.041999999434 27870000.113000039011 3953236.967000008095 60349.722467171 2024-02-09T17:20:21.163582+00:00 19994330.282000061125 28999999.990000009537 27869999.955999970436 3951344.101999998093 60349.722478562 2024-02-09T17:20:22.147723+00:00 19994330.286999940872 28999999.977000001818 27869999.947000030428 3948212.105000019073 60349.722490313 2024-02-09T17:20:23.163108+00:00 19994330.289000030607 29000000.015999969095 27870000.035999890417 3948349.840000032913 60349.722501704 2024-02-09T17:20:24.147250+00:00 19994330.283999919891 28999999.972999989986 27870000.002000089735 3948593.080000042915 60349.722513456 2024-02-09T17:20:25.162634+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3951202.006999969017 60349.722524847 2024-02-09T17:20:26.146776+00:00 19994330.284000039101 28999999.985000010580 27869999.941999908537 3952060.916999936104 60349.722536599 2024-02-09T17:20:27.162160+00:00 19994330.286999940872 29000000.036000009626 27870000.038000110537 3950558.065999985207 60349.722547989 2024-02-09T17:20:28.146303+00:00 19994330.284000039101 29000000.001999970526 27870000.019999980927 3952326.943000078201 60349.722559742 2024-02-09T17:20:29.161687+00:00 19994330.284999970347 29000000.010000050068 27870000.015999909490 3947171.050999999046 60349.722571132 2024-02-09T17:20:30.145828+00:00 19994330.290000081062 28999999.970000028610 27869999.988000039011 3946938.001999973785 60349.722582884 2024-02-09T17:20:31.161213+00:00 19994330.283999919891 29000000.038999918848 27869999.993000030518 3948937.940999985207 60349.722594275 2024-02-09T17:20:32.145356+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3953430.927999972831 60349.722606027 2024-02-09T17:20:33.160739+00:00 19994330.284999970347 28999999.994000080973 27869999.952000018209 3945517.076000093948 60349.722617418 2024-02-09T17:20:34.144880+00:00 19994330.282999999821 29000000.010999921709 27870000.031999949366 3950941.937999964226 60349.722629170 2024-02-09T17:20:35.160265+00:00 19994330.284000001848 29000000.011000040919 27870000.036000009626 3954480.064999938011 60349.722640560 2024-02-09T17:20:36.144406+00:00 19994330.287999998778 28999999.975000020117 27869999.929000020027 3951104.046000003815 60349.722652312 2024-02-09T17:20:37.159792+00:00 19994330.285000000149 28999999.991999980062 27869999.996999979019 3952050.844000101089 60349.722663703 2024-02-09T17:20:38.143933+00:00 19994330.289000000805 29000000.028000000864 27870000.026000019163 3948814.141999959946 60349.722675455 2024-02-09T17:20:39.159318+00:00 19994330.289000000805 28999999.978000041097 27870000.064000010490 3956497.899999976158 60349.722687026 2024-02-09T17:20:40.159081+00:00 19994330.280999988317 28999999.980000019073 27869999.945999998599 3953389.062000035774 60349.722698598 2024-02-09T17:20:41.158844+00:00 19994330.291000008583 28999999.974999900907 27869999.949999999255 3950669.982999920845 60349.722710169 2024-02-09T17:20:42.158607+00:00 19994330.280999988317 29000000.034000039101 27870000.037999998778 3951746.965000032913 60349.722721559 2024-02-09T17:20:43.142748+00:00 19994330.287000000477 28999999.983999971300 27869999.991999998689 3945742.088000059128 60349.722733312 2024-02-09T17:20:44.158133+00:00 19994330.286000009626 29000000.012000080198 27869999.988999988884 3948022.969999908935 60349.722744702 2024-02-09T17:20:45.142275+00:00 19994330.285000000149 29000000.038999918848 27869999.977000001818 3951941.030000091065 60349.722756454 2024-02-09T17:20:46.157659+00:00 19994330.290999978781 28999999.980000019073 27870000.047000020742 3949497.009999989998 60349.722767845 2024-02-09T17:20:47.141801+00:00 19994330.285000029951 28999999.983999971300 27870000.028000000864 3951569.962999939919 60349.722779597 2024-02-09T17:20:48.157186+00:00 19994330.282999988645 29000000.000000000000 27869999.949999991804 3951388.882000089157 60349.722790988 2024-02-09T17:20:49.141327+00:00 19994330.286000009626 29000000.002999998629 27869999.994999971241 3950005.155999898911 60349.722802740 2024-02-09T17:20:50.156711+00:00 19994330.286000009626 28999999.996999990195 27870000.016000028700 3950658.986999989022 60349.722814130 2024-02-09T17:20:51.140853+00:00 19994330.287999991328 29000000.015000000596 27870000.008999999613 3953246.920000075828 60349.722825882 2024-02-09T17:20:52.156238+00:00 19994330.287000000477 28999999.994000021368 27869999.978999968618 3951377.008000016212 60349.722837273 2024-02-09T17:20:53.140380+00:00 19994330.286000009626 28999999.962999999523 27869999.995999988168 3944279.113999962807 60349.722849025 2024-02-09T17:20:54.155764+00:00 19994330.284999970347 29000000.031999979168 27869999.992000039667 3955163.799999951851 60349.722860415 2024-02-09T17:20:55.139906+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3948570.121000051033 60349.722872168 2024-02-09T17:20:56.155290+00:00 19994330.284999970347 28999999.984000030905 27869999.996999979019 3953567.011000037193 60349.722883558 2024-02-09T17:20:57.139432+00:00 19994330.285000029951 28999999.992999970913 27870000.007000029087 3947524.976999998093 60349.722895310 2024-02-09T17:20:58.154817+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3955937.973999977112 60349.722906701 2024-02-09T17:20:59.138959+00:00 19994330.286000069231 29000000.044000029564 27870000.052999969572 3953355.965999960899 60349.722918453 2024-02-09T17:21:00.154343+00:00 19994330.287999991328 28999999.939000010490 27870000.000000000000 3949473.090000032913 60349.722929844 2024-02-09T17:21:01.138485+00:00 19994330.284999970347 29000000.021999958903 27869999.973999980837 3951825.983000040054 60349.722941596 2024-02-09T17:21:02.153869+00:00 19994330.286000009626 29000000.036000009626 27869999.994000080973 3947457.976999998093 60349.722953167 2024-02-09T17:21:03.153633+00:00 19994330.286000009626 28999999.977999988943 27870000.028999920934 3954117.010999917984 60349.722964738 2024-02-09T17:21:04.153395+00:00 19994330.282999988645 29000000.011000040919 27870000.008000019938 3954496.950999975204 60349.722976310 2024-02-09T17:21:05.153158+00:00 19994330.288999918848 29000000.006999969482 27869999.973000049591 3950514.098000050057 60349.722987881 2024-02-09T17:21:06.152921+00:00 19994330.285000089556 29000000.000000059605 27870000.003999948502 3952032.949000000954 60349.722999453 2024-02-09T17:21:07.152685+00:00 19994330.288999918848 28999999.977999929339 27869999.953999999911 3947343.057999968994 60349.723011024 2024-02-09T17:21:08.152447+00:00 19994330.285000089556 29000000.014000058174 27870000.029999971390 3950813.993000030983 60349.723022595 2024-02-09T17:21:09.152211+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3955461.960000038147 60349.723034166 2024-02-09T17:21:10.151974+00:00 19994330.284999970347 29000000.005999919027 27870000.065999981016 3952445.037999988068 60349.723045737 2024-02-09T17:21:11.151737+00:00 19994330.286999940872 28999999.998000029474 27869999.976000070572 3952455.011000037193 60349.723057309 2024-02-09T17:21:12.151500+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3947731.938999890815 60349.723068880 2024-02-09T17:21:13.151263+00:00 19994330.285000089556 29000000.006999969482 27870000.000999931246 3951169.998000026215 60349.723080452 2024-02-09T17:21:14.151026+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3951108.065999985207 60349.723092023 2024-02-09T17:21:15.150789+00:00 19994330.282999988645 28999999.957000020891 27869999.930999990553 3953507.999000072014 60349.723103595 2024-02-09T17:21:16.150552+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3951939.873999952804 60349.723115166 2024-02-09T17:21:17.150315+00:00 19994330.284999970347 28999999.971000079066 27870000.006999969482 3948902.037000060081 60349.723126737 2024-02-09T17:21:18.150079+00:00 19994330.284999970347 29000000.023999929428 27869999.991999980062 3953272.004999995232 60349.723138308 2024-02-09T17:21:19.149842+00:00 19994330.287999991328 28999999.999000068754 27870000.021999999881 3954765.041999936104 60349.723149880 2024-02-09T17:21:20.149605+00:00 19994330.284000039101 28999999.995000001043 27869999.982000000775 3950549.896000028122 60349.723161451 2024-02-09T17:21:21.149368+00:00 19994330.289000030607 29000000.000000000000 27870000.030999999493 3953664.052000045776 60349.723173022 2024-02-09T17:21:22.149130+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3952437.996999979019 60349.723184594 2024-02-09T17:21:23.148894+00:00 19994330.284999970347 29000000.041000008583 27870000.046000000089 3948116.054999948014 60349.723196346 2024-02-09T17:21:24.164279+00:00 19994330.284999970347 28999999.995000001043 27870000.007999990135 3947969.055999993812 60349.723207736 2024-02-09T17:21:25.148420+00:00 19994330.285000089556 29000000.004999998957 27869999.998000029474 3947329.899000049103 60349.723219489 2024-02-09T17:21:26.163804+00:00 19994330.289999961853 28999999.986999999732 27870000.017999980599 3951943.070999979973 60349.723230879 2024-02-09T17:21:27.147946+00:00 19994330.285000000149 29000000.006000000983 27869999.969999998808 3947352.965000032913 60349.723242631 2024-02-09T17:21:28.163330+00:00 19994330.287999998778 28999999.991999998689 27869999.972999989986 3946961.052999972831 60349.723254022 2024-02-09T17:21:29.147473+00:00 19994330.282999999821 29000000.012000009418 27870000.001000050455 3949611.886999965180 60349.723265774 2024-02-09T17:21:30.162857+00:00 19994330.287000000477 28999999.986000001431 27870000.046999990940 3951050.047999978065 60349.723277165 2024-02-09T17:21:31.146999+00:00 19994330.283999990672 28999999.995999988168 27869999.940000001341 3950186.968000053894 60349.723288917 2024-02-09T17:21:32.162383+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3947803.054000020027 60349.723300307 2024-02-09T17:21:33.146525+00:00 19994330.289999991655 29000000.005000028759 27870000.044000029564 3950213.947000027169 60349.723312059 2024-02-09T17:21:34.161909+00:00 19994330.283000018448 28999999.978999998420 27869999.941999968141 3955251.077999948990 60349.723323449 2024-02-09T17:21:35.146051+00:00 19994330.289000000805 29000000.034999970347 27870000.045000020415 3947675.952999948990 60349.723335202 2024-02-09T17:21:36.161435+00:00 19994330.282999988645 28999999.969000041485 27869999.990000009537 3947603.041000009049 60349.723346592 2024-02-09T17:21:37.145578+00:00 19994330.287000000477 28999999.968999978155 27869999.985999941826 3950055.986000061035 60349.723358344 2024-02-09T17:21:38.160962+00:00 19994330.285000000149 29000000.032000008970 27869999.986999988556 3950668.000999927986 60349.723369735 2024-02-09T17:21:39.145103+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3952302.928000092972 60349.723381306 2024-02-09T17:21:40.144866+00:00 19994330.289000000805 28999999.998999949545 27870000.027000069618 3950110.005999923218 60349.723392878 2024-02-09T17:21:41.144629+00:00 19994330.284999970347 29000000.049000021070 27870000.042999979109 3948811.055999993812 60349.723404449 2024-02-09T17:21:42.144393+00:00 19994330.289000030607 28999999.948000010103 27869999.924000021070 3949595.961000084877 60349.723416020 2024-02-09T17:21:43.144156+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3946367.011999965180 60349.723427592 2024-02-09T17:21:44.143918+00:00 19994330.282000008970 29000000.031999949366 27870000.039999961853 3955978.064000010025 60349.723439163 2024-02-09T17:21:45.143682+00:00 19994330.287999991328 28999999.976000070572 27869999.955999970436 3954793.891000031959 60349.723450734 2024-02-09T17:21:46.143445+00:00 19994330.285000029951 28999999.978999968618 27870000.011000040919 3954118.034999967087 60349.723462487 2024-02-09T17:21:47.158830+00:00 19994330.282999988645 29000000.029000040144 27869999.977999929339 3945987.993999958038 60349.723473877 2024-02-09T17:21:48.142971+00:00 19994330.287999991328 28999999.964999910444 27870000.001000050455 3953325.029999970924 60349.723485629 2024-02-09T17:21:49.158356+00:00 19994330.287999991328 29000000.049000021070 27870000.016999959946 3945783.968000053894 60349.723497020 2024-02-09T17:21:50.142498+00:00 19994330.285000029951 28999999.977000001818 27870000.017000079155 3952501.069000006188 60349.723508772 2024-02-09T17:21:51.157882+00:00 19994330.287999991328 28999999.989000078291 27869999.957999940962 3950516.050999999046 60349.723520163 2024-02-09T17:21:52.142024+00:00 19994330.282999988645 28999999.984999898821 27870000.009999990463 3948192.922999978065 60349.723531914 2024-02-09T17:21:53.157408+00:00 19994330.284999970347 29000000.062000039965 27870000.028000000864 3945748.016000031959 60349.723543305 2024-02-09T17:21:54.141549+00:00 19994330.287999991328 28999999.971000079066 27869999.986999988556 3947875.078999996185 60349.723555057 2024-02-09T17:21:55.156935+00:00 19994330.284000039101 28999999.998999949545 27870000.021000031382 3950233.850999950897 60349.723566447 2024-02-09T17:21:56.141076+00:00 19994330.292000059038 29000000.021000031382 27870000.019000049680 3951743.078999996185 60349.723578200 2024-02-09T17:21:57.156461+00:00 19994330.281999949366 28999999.995999928564 27869999.967999938875 3951982.963000059128 60349.723589590 2024-02-09T17:21:58.140602+00:00 19994330.287999991328 28999999.986000061035 27869999.991999998689 3952603.958999990951 60349.723601342 2024-02-09T17:21:59.155987+00:00 19994330.284999970347 29000000.009999990463 27869999.997999999672 3954103.972000002861 60349.723612733 2024-02-09T17:22:00.140129+00:00 19994330.284000039101 28999999.983999971300 27869999.993999999017 3951982.055000000168 60349.723624485 2024-02-09T17:22:01.155513+00:00 19994330.286000009626 28999999.991000059992 27869999.988999988884 3951203.975000000093 60349.723635876 2024-02-09T17:22:02.139655+00:00 19994330.287999991328 29000000.002000000328 27870000.027000010014 3956162.077000000048 60349.723647628 2024-02-09T17:22:03.155039+00:00 19994330.287000060081 28999999.969000000507 27869999.956999991089 3949350.941999999806 60349.723659018 2024-02-09T17:22:04.139181+00:00 19994330.285999890417 29000000.050000000745 27870000.011000011116 3952587.038000002969 60349.723670770 2024-02-09T17:22:05.154565+00:00 19994330.286000009626 28999999.973000001162 27870000.011999990791 3953655.014999996871 60349.723682161 2024-02-09T17:22:06.138707+00:00 19994330.285000089556 29000000.028000000864 27870000.027000010014 3956336.960000000894 60349.723693913 2024-02-09T17:22:07.154091+00:00 19994330.286000009626 28999999.956999991089 27869999.940999981016 3957052.047000002116 60349.723705485 2024-02-09T17:22:08.153854+00:00 19994330.285999890417 29000000.005000028759 27870000.020000040531 3952374.029999997001 60349.723717056 2024-02-09T17:22:09.153618+00:00 19994330.285000089556 29000000.028000000864 27870000.083999991417 3951482.991000004113 60349.723728627 2024-02-09T17:22:10.153381+00:00 19994330.288999918848 28999999.986999988556 27869999.896999958903 3952377.944999999832 60349.723740199 2024-02-09T17:22:11.153143+00:00 19994330.288000110537 29000000.017000019550 27870000.069000009447 3951767.012999997009 60349.723751770 2024-02-09T17:22:12.152907+00:00 19994330.285999890417 28999999.998999949545 27870000.012000020593 3955738.931000002194 60349.723763341 2024-02-09T17:22:13.152671+00:00 19994330.282000061125 28999999.984000030905 27869999.953000009060 3950212.041000001132 60349.723774912 2024-02-09T17:22:14.152433+00:00 19994330.286000009626 28999999.995000001043 27870000.020999971777 3947731.033999993932 60349.723786484 2024-02-09T17:22:15.152196+00:00 19994330.288999918848 28999999.981000009924 27869999.955000039190 3951441.928000003099 60349.723798055 2024-02-09T17:22:16.151960+00:00 19994330.283000111580 29000000.041000008583 27870000.005999978632 3947687.038999997079 60349.723809626 2024-02-09T17:22:17.151723+00:00 19994330.286999940872 28999999.967999991030 27870000.026000019163 3956972.953000009060 60349.723821198 2024-02-09T17:22:18.151486+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3949937.105999990832 60349.723832769 2024-02-09T17:22:19.151249+00:00 19994330.286000009626 29000000.036000009626 27870000.019000049680 3951980.942000002135 60349.723844341 2024-02-09T17:22:20.151012+00:00 19994330.287000060081 28999999.992999970913 27869999.973999980837 3949346.944000006188 60349.723855912 2024-02-09T17:22:21.150775+00:00 19994330.285999998450 28999999.986999988556 27870000.036999940872 3948364.044000000227 60349.723867483 2024-02-09T17:22:22.150538+00:00 19994330.284000001848 29000000.024000048637 27869999.961000081152 3952953.047999992967 60349.723879054 2024-02-09T17:22:23.150302+00:00 19994330.285000000149 28999999.962000008672 27869999.971999999136 3953561.072999998927 60349.723890626 2024-02-09T17:22:24.150065+00:00 19994330.290000010282 29000000.014999989420 27869999.987999919802 3949980.922000005841 60349.723902197 2024-02-09T17:22:25.149827+00:00 19994330.283999990672 29000000.026000019163 27870000.069000009447 3952368.974999994040 60349.723913768 2024-02-09T17:22:26.149591+00:00 19994330.287999998778 28999999.996999979019 27870000.009000059217 3951578.983999996912 60349.723925340 2024-02-09T17:22:27.149354+00:00 19994330.280999988317 28999999.970999959856 27869999.946999911219 3948162.040000007022 60349.723936911 2024-02-09T17:22:28.149117+00:00 19994330.288000021130 29000000.016000028700 27870000.027000069618 3949647.896999999881 60349.723948482 2024-02-09T17:22:29.148879+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3951165.055999993812 60349.723960054 2024-02-09T17:22:30.148642+00:00 19994330.282999988645 28999999.967999938875 27869999.973999980837 3950902.156000003219 60349.723971806 2024-02-09T17:22:31.164027+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3946631.993000001181 60349.723983197 2024-02-09T17:22:32.148169+00:00 19994330.283999979496 29000000.011000040919 27870000.052999969572 3948544.954999998212 60349.723994948 2024-02-09T17:22:33.163554+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3949796.004999995232 60349.724006339 2024-02-09T17:22:34.147696+00:00 19994330.285000029951 29000000.001000050455 27869999.985999941826 3951941.950000017881 60349.724018091 2024-02-09T17:22:35.163079+00:00 19994330.287000000477 28999999.967000011355 27870000.026000019163 3946263.949999988079 60349.724029482 2024-02-09T17:22:36.147222+00:00 19994330.282999988645 29000000.021999958903 27869999.995999999344 3950528.069999992847 60349.724041053 2024-02-09T17:22:37.146985+00:00 19994330.289999961853 28999999.996999979019 27869999.980999991298 3949746.976000010967 60349.724052624 2024-02-09T17:22:38.146748+00:00 19994330.284000039101 29000000.014000058174 27869999.990000009537 3948940.935999989975 60349.724064196 2024-02-09T17:22:39.146510+00:00 19994330.291000008583 29000000.000999998301 27870000.035999998450 3949823.986000000965 60349.724075767 2024-02-09T17:22:40.146273+00:00 19994330.280999958515 28999999.960000000894 27869999.918999981135 3946117.127000004053 60349.724087338 2024-02-09T17:22:41.146036+00:00 19994330.286000009626 29000000.019999999553 27870000.084000021219 3948931.893999993801 60349.724098910 2024-02-09T17:22:42.145800+00:00 19994330.287000000477 29000000.011000011116 27869999.981000009924 3949273.966000020970 60349.724110481 2024-02-09T17:22:43.145563+00:00 19994330.285000029951 28999999.992999989539 27869999.994999971241 3949130.044000000227 60349.724122053 2024-02-09T17:22:44.145326+00:00 19994330.285999950022 29000000.018000010401 27869999.987000018358 3948557.113999993075 60349.724133624 2024-02-09T17:22:45.145089+00:00 19994330.288000050932 28999999.957000020891 27870000.032999988645 3950342.928000003099 60349.724145195 2024-02-09T17:22:46.144853+00:00 19994330.285999950022 28999999.991999980062 27869999.921999990940 3955593.037999988068 60349.724156766 2024-02-09T17:22:47.144616+00:00 19994330.287000060081 29000000.046999990940 27870000.042999979109 3948136.860000013839 60349.724168338 2024-02-09T17:22:48.144379+00:00 19994330.284999970347 29000000.009999990463 27869999.999000009149 3955500.080999999773 60349.724179909 2024-02-09T17:22:49.144141+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3951839.002999991179 60349.724191480 2024-02-09T17:22:50.143906+00:00 19994330.286999940872 28999999.998000029474 27870000.010999981314 3952164.928000003099 60349.724203052 2024-02-09T17:22:51.143668+00:00 19994330.286000009626 28999999.982999980450 27869999.957000020891 3948269.064999998081 60349.724214804 2024-02-09T17:22:52.159052+00:00 19994330.287999991328 28999999.989000018686 27870000.000999990851 3953548.011999994982 60349.724226194 2024-02-09T17:22:53.143194+00:00 19994330.285000089556 28999999.995999988168 27870000.037999991328 3951507.949000000954 60349.724237947 2024-02-09T17:22:54.158578+00:00 19994330.286999940872 28999999.959999978542 27870000.013999998569 3948714.060999989975 60349.724249337 2024-02-09T17:22:55.142720+00:00 19994330.286000009626 29000000.046999990940 27869999.937999960035 3948790.937000005972 60349.724261089 2024-02-09T17:22:56.158104+00:00 19994330.282999988645 28999999.987000048161 27870000.024000048637 3955010.992000014056 60349.724272480 2024-02-09T17:22:57.142247+00:00 19994330.287000060081 29000000.017000019550 27870000.022999998182 3948232.004000008106 60349.724284232 2024-02-09T17:22:58.157631+00:00 19994330.284999970347 29000000.014999989420 27869999.953999999911 3951743.060999989975 60349.724295622 2024-02-09T17:22:59.141773+00:00 19994330.287999991328 29000000.008999940008 27870000.054000020027 3949116.041000009049 60349.724307375 2024-02-09T17:23:00.157157+00:00 19994330.284999970347 28999999.973000049591 27869999.975000020117 3946697.952999978792 60349.724318765 2024-02-09T17:23:01.141298+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3949223.080000013113 60349.724330517 2024-02-09T17:23:02.156683+00:00 19994330.286999940872 29000000.005999919027 27870000.018999930471 3950078.965999991167 60349.724341908 2024-02-09T17:23:03.140825+00:00 19994330.282999988645 28999999.967000011355 27869999.989000078291 3952077.876000016928 60349.724353660 2024-02-09T17:23:04.156210+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3946981.053000003099 60349.724365050 2024-02-09T17:23:05.140351+00:00 19994330.286999940872 29000000.019999980927 27870000.049999948591 3947848.046999990940 60349.724376802 2024-02-09T17:23:06.155736+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3949144.962999999989 60349.724388193 2024-02-09T17:23:07.139877+00:00 19994330.289000030607 29000000.004999998957 27869999.957999940962 3952954.927999972831 60349.724399945 2024-02-09T17:23:08.155262+00:00 19994330.286000009626 29000000.039000030607 27870000.065000060946 3950420.099000037182 60349.724411336 2024-02-09T17:23:09.139404+00:00 19994330.286000009626 28999999.985999941826 27869999.970000028610 3952300.037999988068 60349.724423088 2024-02-09T17:23:10.154788+00:00 19994330.282999988645 28999999.985000010580 27870000.037999991328 3948476.963999987114 60349.724434478 2024-02-09T17:23:11.138930+00:00 19994330.286000009626 29000000.016999959946 27870000.031999949366 3951151.952000021935 60349.724446231 2024-02-09T17:23:12.154314+00:00 19994330.286999940872 28999999.974000100046 27869999.948000069708 3950944.041000009049 60349.724457621 2024-02-09T17:23:13.138456+00:00 19994330.287999991328 29000000.028999920934 27870000.038999918848 3949978.074000000954 60349.724469373 2024-02-09T17:23:14.153841+00:00 19994330.285000089556 28999999.983999971300 27869999.920000080019 3950830.961999952793 60349.724480945 2024-02-09T17:23:15.153604+00:00 19994330.286000009626 28999999.984000090510 27870000.002999998629 3949296.906000018120 60349.724492516 2024-02-09T17:23:16.153367+00:00 19994330.285000000149 28999999.995000001043 27870000.039000000805 3952991.023999989033 60349.724504087 2024-02-09T17:23:17.153130+00:00 19994330.284000001848 28999999.984000001103 27869999.967999991030 3947077.009000002872 60349.724515658 2024-02-09T17:23:18.152893+00:00 19994330.287000000477 29000000.035000000149 27870000.044999990612 3949888.989000021946 60349.724527230 2024-02-09T17:23:19.152656+00:00 19994330.283999990672 28999999.967000011355 27869999.969000011683 3952964.923999965191 60349.724538801 2024-02-09T17:23:20.152419+00:00 19994330.288000021130 29000000.016999989748 27870000.052999999374 3957536.144000052940 60349.724550372 2024-02-09T17:23:21.152182+00:00 19994330.288999971002 29000000.016999989748 27869999.944999989122 3950490.986000000965 60349.724561944 2024-02-09T17:23:22.151945+00:00 19994330.285000000149 29000000.024000018835 27870000.092000011355 3951707.910999954212 60349.724573515 2024-02-09T17:23:23.151708+00:00 19994330.285000029951 28999999.981000009924 27869999.904999971390 3949250.035000026226 60349.724585087 2024-02-09T17:23:24.151472+00:00 19994330.287000000477 29000000.002999991179 27870000.086000028998 3950480.037000000011 60349.724596658 2024-02-09T17:23:25.151235+00:00 19994330.285000000149 28999999.971999969333 27869999.888000011444 3946942.976999998093 60349.724608229 2024-02-09T17:23:26.150997+00:00 19994330.287000000477 29000000.034000039101 27870000.059000018984 3949832.066999971867 60349.724619800 2024-02-09T17:23:27.150761+00:00 19994330.285000000149 28999999.993999961764 27869999.991000000387 3949870.925000011921 60349.724631372 2024-02-09T17:23:28.150524+00:00 19994330.287999991328 28999999.975000020117 27869999.964999970049 3950971.966000020970 60349.724642943 2024-02-09T17:23:29.150287+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3953000.088999987114 60349.724654514 2024-02-09T17:23:30.150052+00:00 19994330.283999979496 29000000.001999970526 27870000.002000030130 3955698.009000002872 60349.724666086 2024-02-09T17:23:31.149813+00:00 19994330.286000009626 28999999.995000001043 27869999.959999978542 3955487.981999992859 60349.724677657 2024-02-09T17:23:32.149576+00:00 19994330.286000009626 29000000.010000050068 27869999.991000000387 3951828.952000021935 60349.724689228 2024-02-09T17:23:33.149339+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3952664.047999978065 60349.724700800 2024-02-09T17:23:34.149103+00:00 19994330.287999991328 29000000.037000060081 27870000.006999969482 3949867.000000000000 60349.724712371 2024-02-09T17:23:35.148866+00:00 19994330.284000039101 28999999.970999959856 27869999.967000011355 3946861.002000033855 60349.724723943 2024-02-09T17:23:36.148629+00:00 19994330.283999979496 29000000.082999940962 27870000.064000010490 3948251.002999960911 60349.724735514 2024-02-09T17:23:37.148391+00:00 19994330.287999991328 28999999.905000090599 27869999.935999989510 3952053.981999992859 60349.724747266 2024-02-09T17:23:38.163776+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3950196.027999997139 60349.724758657 2024-02-09T17:23:39.147919+00:00 19994330.286000009626 29000000.032999988645 27869999.989000078291 3950860.930000007153 60349.724770228 2024-02-09T17:23:40.147681+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3953878.054000020027 60349.724781799 2024-02-09T17:23:41.147444+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3950209.931999980938 60349.724793370 2024-02-09T17:23:42.147207+00:00 19994330.285000089556 28999999.986000061035 27870000.003999948502 3952598.013000010978 60349.724804942 2024-02-09T17:23:43.146970+00:00 19994330.288999918848 29000000.001999970526 27869999.978999968618 3952455.908999979030 60349.724816513 2024-02-09T17:23:44.146734+00:00 19994330.282999988645 29000000.024999979883 27869999.999000068754 3951679.165000020992 60349.724828084 2024-02-09T17:23:45.146496+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3948395.926999986172 60349.724839656 2024-02-09T17:23:46.146259+00:00 19994330.285000089556 28999999.995000001043 27869999.937000039965 3949513.088999987114 60349.724851227 2024-02-09T17:23:47.146022+00:00 19994330.287999991328 28999999.983000040054 27870000.047999981791 3955002.995000004768 60349.724862799 2024-02-09T17:23:48.145785+00:00 19994330.284999970347 28999999.970000028610 27869999.950999978930 3951592.942000031006 60349.724874370 2024-02-09T17:23:49.145549+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3950975.015999972820 60349.724885941 2024-02-09T17:23:50.145312+00:00 19994330.289999961853 29000000.013999938965 27869999.970999959856 3952230.990999997128 60349.724897512 2024-02-09T17:23:51.145076+00:00 19994330.284000039101 29000000.014000058174 27869999.975000020117 3952868.022000014782 60349.724909084 2024-02-09T17:23:52.144838+00:00 19994330.282999988645 29000000.011000040919 27870000.093999978155 3953428.979000031948 60349.724920655 2024-02-09T17:23:53.144601+00:00 19994330.287999991328 28999999.956999998540 27869999.936999998987 3957384.039999961853 60349.724932226 2024-02-09T17:23:54.144366+00:00 19994330.284999970347 29000000.059999991208 27870000.052999999374 3949990.980000019073 60349.724943798 2024-02-09T17:23:55.144128+00:00 19994330.287000060081 28999999.942999999970 27869999.959000010043 3951550.969999969006 60349.724955369 2024-02-09T17:23:56.143891+00:00 19994330.288999918848 29000000.039000000805 27869999.999000001699 3951554.938000022899 60349.724966940 2024-02-09T17:23:57.143653+00:00 19994330.287000060081 28999999.991000000387 27869999.987999990582 3957759.149999976158 60349.724978512 2024-02-09T17:23:58.143417+00:00 19994330.282999988645 29000000.010000020266 27869999.967000011355 3946787.845000029076 60349.724990083 2024-02-09T17:23:59.143179+00:00 19994330.284999970347 28999999.971999969333 27870000.055999990553 3950550.018000007141 60349.725001655 2024-02-09T17:24:00.142943+00:00 19994330.286000009626 28999999.993000000715 27869999.978000018746 3950578.995000004768 60349.725013406 2024-02-09T17:24:01.158327+00:00 19994330.284999970347 28999999.982000019401 27869999.979999989271 3950863.051999986172 60349.725024797 2024-02-09T17:24:02.142469+00:00 19994330.289000030607 28999999.991999980062 27870000.050000008196 3951494.058000028133 60349.725036549 2024-02-09T17:24:03.157853+00:00 19994330.287000060081 29000000.037000000477 27869999.983999971300 3953084.949999988079 60349.725047940 2024-02-09T17:24:04.141995+00:00 19994330.284999970347 28999999.975000020117 27869999.958000000566 3952453.918999969959 60349.725059692 2024-02-09T17:24:05.157380+00:00 19994330.289000030607 29000000.037000000477 27870000.057000041008 3954240.049000024796 60349.725071082 2024-02-09T17:24:06.141522+00:00 19994330.281999949366 28999999.979999959469 27869999.986999988556 3951915.979999959003 60349.725082835 2024-02-09T17:24:07.156906+00:00 19994330.284000039101 29000000.017000019550 27870000.022999998182 3951782.016000031959 60349.725094225 2024-02-09T17:24:08.141048+00:00 19994330.287000000477 28999999.984000030905 27869999.973999980837 3955226.001999973785 60349.725105977 2024-02-09T17:24:09.156433+00:00 19994330.287999998778 28999999.989999949932 27869999.994000021368 3951157.004999995232 60349.725117368 2024-02-09T17:24:10.140574+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3948070.116000055801 60349.725129120 2024-02-09T17:24:11.155958+00:00 19994330.285999998450 28999999.992999970913 27870000.008999940008 3951341.975999950897 60349.725140510 2024-02-09T17:24:12.140100+00:00 19994330.287000000477 29000000.017000079155 27870000.012000080198 3947533.891000031959 60349.725152262 2024-02-09T17:24:13.155484+00:00 19994330.285000000149 29000000.002999901772 27869999.997999910265 3951413.070999979973 60349.725163653 2024-02-09T17:24:14.139627+00:00 19994330.287000000477 29000000.009000059217 27870000.012000080198 3944614.999000012875 60349.725175405 2024-02-09T17:24:15.155011+00:00 19994330.281000021845 29000000.000000000000 27869999.955999970436 3952885.042999982834 60349.725186796 2024-02-09T17:24:16.139153+00:00 19994330.288999971002 28999999.996000051498 27870000.052999969572 3952009.975000023842 60349.725198548 2024-02-09T17:24:17.154537+00:00 19994330.288000021130 29000000.010999921709 27869999.989000078291 3956881.960999966133 60349.725209938 2024-02-09T17:24:18.138679+00:00 19994330.285999979824 28999999.971999999136 27869999.997999910265 3949825.953999996185 60349.725221691 2024-02-09T17:24:19.154063+00:00 19994330.288000021130 29000000.001000050455 27869999.988000039011 3952462.004000068177 60349.725233081 2024-02-09T17:24:20.138205+00:00 19994330.282999988645 29000000.021999958903 27870000.000000000000 3954504.067999958992 60349.725244833 2024-02-09T17:24:21.153589+00:00 19994330.285000000149 28999999.983999971300 27869999.973000049591 3952091.945999979973 60349.725256405 2024-02-09T17:24:22.153353+00:00 19994330.285000029951 28999999.974000100046 27870000.001999970526 3957299.078999996185 60349.725267976 2024-02-09T17:24:23.153116+00:00 19994330.288999971002 29000000.026999950409 27870000.016999959946 3948524.001999973785 60349.725279547 2024-02-09T17:24:24.152878+00:00 19994330.287000000477 28999999.980999950320 27869999.983000040054 3948087.902000070084 60349.725291118 2024-02-09T17:24:25.152642+00:00 19994330.285000029951 28999999.971000079066 27869999.955999970436 3951539.116999983788 60349.725302690 2024-02-09T17:24:26.152404+00:00 19994330.287000000477 29000000.052999969572 27870000.060000058264 3954049.891999959946 60349.725314261 2024-02-09T17:24:27.152168+00:00 19994330.283999979496 28999999.981000069529 27869999.990999940783 3951774.060999989975 60349.725325833 2024-02-09T17:24:28.151931+00:00 19994330.286000009626 29000000.034999970347 27870000.029000040144 3947514.889000058174 60349.725337404 2024-02-09T17:24:29.151694+00:00 19994330.284999970347 28999999.975999951363 27869999.983999971300 3952206.034000039101 60349.725348975 2024-02-09T17:24:30.151457+00:00 19994330.289000030607 28999999.980999998748 27870000.006999969482 3953767.038999915123 60349.725360546 2024-02-09T17:24:31.151220+00:00 19994330.288999971002 29000000.004000000656 27869999.961000081152 3945779.970000029076 60349.725372118 2024-02-09T17:24:32.150984+00:00 19994330.284000039101 29000000.026999998838 27870000.076999999583 3952351.019000052940 60349.725383689 2024-02-09T17:24:33.150747+00:00 19994330.287000000477 28999999.967000011355 27869999.947000000626 3948641.079999924172 60349.725395260 2024-02-09T17:24:34.150510+00:00 19994330.281999949366 29000000.019999980927 27870000.012000009418 3954395.962000011932 60349.725406651 2024-02-09T17:24:35.134651+00:00 19994330.289000030607 28999999.994000021368 27870000.004000011832 3955184.991999983788 60349.725418403 2024-02-09T17:24:36.150036+00:00 19994330.284000039101 29000000.012999981642 27870000.017999980599 3951381.037999988068 60349.725429794 2024-02-09T17:24:37.134177+00:00 19994330.286999940872 29000000.012000020593 27869999.990000009537 3960598.900000094902 60349.725441546 2024-02-09T17:24:38.149562+00:00 19994330.287000060081 28999999.984999980778 27869999.948000010103 3946216.031999946106 60349.725452936 2024-02-09T17:24:39.133704+00:00 19994330.283999919891 29000000.010999981314 27870000.035000000149 3949701.945000051986 60349.725464689 2024-02-09T17:24:40.149088+00:00 19994330.289000030607 28999999.999000009149 27870000.029999971390 3950561.066999911796 60349.725476079 2024-02-09T17:24:41.133230+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3954928.979000092018 60349.725487831 2024-02-09T17:24:42.148615+00:00 19994330.282999988645 29000000.001000050455 27869999.983000040054 3949626.954999924172 60349.725499403 2024-02-09T17:24:43.148378+00:00 19994330.287999991328 28999999.982999980450 27870000.053999960423 3950572.080000042915 60349.725510974 2024-02-09T17:24:44.148141+00:00 19994330.281999949366 28999999.981999989599 27869999.986000001431 3954470.957999945153 60349.725522545 2024-02-09T17:24:45.147904+00:00 19994330.291000008583 29000000.026000019163 27869999.965000029653 3950385.097000002861 60349.725534116 2024-02-09T17:24:46.147667+00:00 19994330.286000009626 29000000.025999959558 27870000.037999991328 3951469.898000001907 60349.725545688 2024-02-09T17:24:47.147430+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3950977.930000067223 60349.725557259 2024-02-09T17:24:48.147193+00:00 19994330.287000060081 28999999.982000049204 27870000.037999991328 3950578.057999968994 60349.725568831 2024-02-09T17:24:49.146956+00:00 19994330.283999919891 29000000.016999959946 27870000.037999991328 3953214.031000018120 60349.725580402 2024-02-09T17:24:50.146719+00:00 19994330.285000089556 29000000.008000019938 27869999.959000051022 3952180.993000030983 60349.725591973 2024-02-09T17:24:51.146483+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3951152.025999904145 60349.725603545 2024-02-09T17:24:52.146245+00:00 19994330.284999970347 28999999.993000030518 27869999.977999929339 3953194.036000012886 60349.725615116 2024-02-09T17:24:53.146009+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3952465.963000059128 60349.725626687 2024-02-09T17:24:54.145772+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3955793.028999925125 60349.725638258 2024-02-09T17:24:55.145535+00:00 19994330.284000039101 29000000.006999969482 27870000.050000071526 3955572.979000092018 60349.725649830 2024-02-09T17:24:56.145297+00:00 19994330.286999940872 29000000.004000071436 27869999.977999929339 3950788.967999935150 60349.725661401 2024-02-09T17:24:57.145061+00:00 19994330.282000061125 29000000.003000020981 27870000.036000009626 3951479.065999985207 60349.725672972 2024-02-09T17:24:58.144824+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3953414.922999978065 60349.725684544 2024-02-09T17:24:59.144586+00:00 19994330.287999991328 29000000.031999949366 27869999.973000049591 3947962.001000047196 60349.725696115 2024-02-09T17:25:00.144350+00:00 19994330.284999970347 29000000.003000020981 27869999.989999890327 3954800.998999952804 60349.725707687 2024-02-09T17:25:01.144113+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3958981.004000068177 60349.725719258 2024-02-09T17:25:02.143876+00:00 19994330.287999998778 29000000.022999998182 27870000.009999990463 3956923.041000009049 60349.725730829 2024-02-09T17:25:03.143639+00:00 19994330.280000001192 28999999.986000061035 27870000.009999990463 3952061.914000033867 60349.725742401 2024-02-09T17:25:04.143403+00:00 19994330.289000000805 29000000.035999890417 27869999.993000030518 3951751.053999900818 60349.725753972 2024-02-09T17:25:05.143165+00:00 19994330.283999990672 28999999.953999999911 27869999.970999959856 3952373.958000063896 60349.725765543 2024-02-09T17:25:06.142929+00:00 19994330.291000008583 29000000.048000101000 27870000.058000091463 3952852.059999942780 60349.725777115 2024-02-09T17:25:07.142692+00:00 19994330.283999990672 28999999.958000000566 27869999.911999940872 3956742.013000010978 60349.725788867 2024-02-09T17:25:08.158076+00:00 19994330.287999998778 29000000.002000000328 27870000.032000061125 3951999.991000055801 60349.725800257 2024-02-09T17:25:09.142218+00:00 19994330.282000008970 29000000.013999998569 27869999.988999959081 3953623.967000008095 60349.725812010 2024-02-09T17:25:10.157602+00:00 19994330.287000000477 28999999.984999999404 27869999.999000009149 3950014.001999973785 60349.725823400 2024-02-09T17:25:11.141745+00:00 19994330.284000009298 29000000.018999990076 27870000.015999998897 3952826.072000027169 60349.725835152 2024-02-09T17:25:12.157129+00:00 19994330.287999991328 29000000.020000010729 27870000.067000009120 3950425.925999999046 60349.725846543 2024-02-09T17:25:13.141271+00:00 19994330.289000000805 28999999.981000009924 27869999.927999988198 3953799.113999962807 60349.725858294 2024-02-09T17:25:14.156655+00:00 19994330.282999988645 28999999.998999979347 27870000.066000010818 3952341.899999976158 60349.725869685 2024-02-09T17:25:15.140797+00:00 19994330.289000000805 29000000.013999998569 27869999.956999991089 3956872.014999986161 60349.725881437 2024-02-09T17:25:16.156181+00:00 19994330.285000029951 28999999.951000008732 27869999.979999989271 3959702.052000045776 60349.725892828 2024-02-09T17:25:17.140323+00:00 19994330.283999979496 29000000.022999998182 27870000.035000029951 3952905.965999960899 60349.725904580 2024-02-09T17:25:18.155707+00:00 19994330.286000009626 28999999.998000029474 27869999.978999998420 3952153.968999981880 60349.725915970 2024-02-09T17:25:19.139848+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3950382.011000037193 60349.725927723 2024-02-09T17:25:20.155234+00:00 19994330.285999950022 29000000.004000011832 27870000.032000008970 3948079.929000020027 60349.725939113 2024-02-09T17:25:21.139376+00:00 19994330.289000030607 29000000.000000000000 27870000.015999969095 3954116.054999948014 60349.725950865 2024-02-09T17:25:22.154759+00:00 19994330.286000009626 29000000.037000000477 27870000.004999998957 3953742.034000039101 60349.725962256 2024-02-09T17:25:23.138901+00:00 19994330.283999979496 28999999.947999950498 27869999.985000010580 3951654.922999978065 60349.725974008 2024-02-09T17:25:24.154286+00:00 19994330.285000029951 29000000.027000010014 27870000.005999978632 3947956.115000010002 60349.725985399 2024-02-09T17:25:25.138428+00:00 19994330.281999949366 28999999.999000068754 27869999.987000048161 3950815.996999979019 60349.725997151 2024-02-09T17:25:26.153812+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3951959.902000070084 60349.726008541 2024-02-09T17:25:27.137954+00:00 19994330.287000000477 29000000.010999921709 27870000.014999989420 3951117.937999964226 60349.726020293 2024-02-09T17:25:28.153338+00:00 19994330.287000060081 28999999.983000040054 27869999.986000001431 3947803.172000051010 60349.726031865 2024-02-09T17:25:29.153102+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3950885.949999928009 60349.726043436 2024-02-09T17:25:30.152865+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3945190.953000069130 60349.726055007 2024-02-09T17:25:31.152628+00:00 19994330.286999940872 29000000.026000019163 27869999.996999979019 3954476.954999924172 60349.726066579 2024-02-09T17:25:32.152390+00:00 19994330.282999988645 28999999.982999920845 27869999.971000079066 3946275.021000028122 60349.726078150 2024-02-09T17:25:33.152154+00:00 19994330.287000060081 28999999.978000041097 27869999.996999979019 3951721.995000004768 60349.726089722 2024-02-09T17:25:34.151917+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3950902.054999948014 60349.726101293 2024-02-09T17:25:35.151680+00:00 19994330.283999919891 28999999.996000051498 27870000.018999930471 3953075.103000044823 60349.726112864 2024-02-09T17:25:36.151443+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3954633.909999967087 60349.726124435 2024-02-09T17:25:37.151206+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3954213.860000013839 60349.726135826 2024-02-09T17:25:38.135348+00:00 19994330.282999988645 29000000.016000028700 27870000.011000040919 3951064.080000042915 60349.726147578 2024-02-09T17:25:39.150733+00:00 19994330.284999970347 28999999.983999971300 27869999.957999940962 3952362.036000012886 60349.726158968 2024-02-09T17:25:40.134874+00:00 19994330.287999991328 28999999.985999941826 27869999.996000051498 3953312.016999959946 60349.726170721 2024-02-09T17:25:41.150258+00:00 19994330.289000030607 29000000.041000008583 27870000.046999931335 3950313.042000054847 60349.726182111 2024-02-09T17:25:42.134400+00:00 19994330.281999949366 28999999.942000031471 27869999.963000059128 3950039.903999925125 60349.726193863 2024-02-09T17:25:43.149784+00:00 19994330.289000030607 29000000.044999960810 27869999.988999959081 3949078.068000078201 60349.726205254 2024-02-09T17:25:44.133926+00:00 19994330.284999970347 28999999.980000019073 27870000.042000059038 3952396.958999990951 60349.726217006 2024-02-09T17:25:45.149311+00:00 19994330.283000111580 29000000.028000000864 27869999.982999920845 3957849.031000018120 60349.726228396 2024-02-09T17:25:46.133453+00:00 19994330.285999890417 28999999.979000009596 27869999.991000059992 3950296.954999924172 60349.726240149 2024-02-09T17:25:47.148837+00:00 19994330.288000110537 28999999.981999989599 27869999.988000039011 3952950.036000012886 60349.726251539 2024-02-09T17:25:48.132979+00:00 19994330.289999961853 29000000.021000009030 27870000.011999960989 3948683.944000006188 60349.726263291 2024-02-09T17:25:49.148364+00:00 19994330.281999949366 28999999.991000000387 27870000.021000001580 3951009.980999947060 60349.726274682 2024-02-09T17:25:50.132505+00:00 19994330.289000030607 29000000.018999990076 27869999.988000009209 3949783.178000092972 60349.726286434 2024-02-09T17:25:51.147889+00:00 19994330.281999949366 28999999.981999989599 27869999.984999999404 3948890.888000010978 60349.726298005 2024-02-09T17:25:52.147653+00:00 19994330.288000110537 29000000.011000011116 27870000.032999988645 3951423.083999990951 60349.726309577 2024-02-09T17:25:53.147415+00:00 19994330.286999940872 29000000.025999989361 27869999.986000001431 3956915.962999939919 60349.726321148 2024-02-09T17:25:54.147179+00:00 19994330.284000039101 28999999.987999979407 27869999.984000001103 3954397.975000023842 60349.726332719 2024-02-09T17:25:55.146942+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3953419.042999982834 60349.726344291 2024-02-09T17:25:56.146705+00:00 19994330.287000000477 29000000.018000010401 27870000.040000021458 3952810.881999969017 60349.726355862 2024-02-09T17:25:57.146468+00:00 19994330.285999998450 28999999.986999988556 27870000.002999991179 3954652.098000050057 60349.726367433 2024-02-09T17:25:58.146232+00:00 19994330.285000000149 29000000.021000031382 27870000.043999969959 3950688.886999965180 60349.726379004 2024-02-09T17:25:59.145995+00:00 19994330.285000000149 28999999.971999999136 27869999.950000051409 3952178.159000039101 60349.726390576 2024-02-09T17:26:00.145757+00:00 19994330.285999998450 29000000.051999989897 27870000.037999991328 3953192.021000028122 60349.726402147 2024-02-09T17:26:01.145521+00:00 19994330.285999998450 28999999.983999971300 27869999.991999980062 3952124.909999967087 60349.726413718 2024-02-09T17:26:02.145284+00:00 19994330.288000021130 28999999.975000020117 27869999.963999990374 3956100.034999967087 60349.726425290 2024-02-09T17:26:03.145047+00:00 19994330.283999979496 29000000.001000050455 27869999.955000039190 3951191.897000073921 60349.726436861 2024-02-09T17:26:04.144809+00:00 19994330.291000008583 28999999.991999980062 27870000.039999961853 3954261.047999978065 60349.726448433 2024-02-09T17:26:05.144573+00:00 19994330.282999988645 29000000.001999970526 27870000.037000000477 3952736.138000010978 60349.726460004 2024-02-09T17:26:06.144336+00:00 19994330.286000009626 29000000.004999998957 27869999.979000028223 3948434.883000016212 60349.726471575 2024-02-09T17:26:07.144099+00:00 19994330.285000000149 29000000.008000019938 27870000.008999940008 3951168.015999913216 60349.726483147 2024-02-09T17:26:08.143862+00:00 19994330.290000021458 28999999.993000030518 27869999.968000050634 3950644.942000031006 60349.726494718 2024-02-09T17:26:09.143625+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3954259.042000054847 60349.726506289 2024-02-09T17:26:10.143388+00:00 19994330.287000000477 28999999.987999919802 27869999.991999980062 3953538.000000000000 60349.726517861 2024-02-09T17:26:11.143151+00:00 19994330.291999999434 29000000.007000088692 27870000.049999948591 3951315.955999969970 60349.726529432 2024-02-09T17:26:12.142915+00:00 19994330.278999980539 29000000.009999990463 27869999.955000039190 3950521.141999959946 60349.726541003 2024-02-09T17:26:13.142678+00:00 19994330.285000029951 28999999.954999919981 27869999.993000030518 3951846.000000000000 60349.726552574 2024-02-09T17:26:14.142440+00:00 19994330.287000000477 28999999.998000029474 27869999.956999901682 3952113.828999996185 60349.726564327 2024-02-09T17:26:15.157825+00:00 19994330.285999950022 29000000.013000011444 27870000.027000069618 3950439.096000074875 60349.726575717 2024-02-09T17:26:16.141967+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3948455.011999965180 60349.726587469 2024-02-09T17:26:17.157351+00:00 19994330.285000029951 28999999.989000078291 27869999.952000018209 3956504.013999938965 60349.726598860 2024-02-09T17:26:18.141493+00:00 19994330.289999961853 29000000.036999940872 27870000.021000031382 3948056.958999990951 60349.726610612 2024-02-09T17:26:19.156878+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3953113.039000033867 60349.726622003 2024-02-09T17:26:20.141019+00:00 19994330.288999971002 28999999.999000068754 27870000.028000000864 3949372.828999996185 60349.726633755 2024-02-09T17:26:21.156404+00:00 19994330.283999979496 29000000.000999931246 27869999.952999949455 3950857.105000019073 60349.726645145 2024-02-09T17:26:22.140546+00:00 19994330.285000029951 28999999.980000000447 27870000.014000058174 3952054.021999955177 60349.726656897 2024-02-09T17:26:23.155930+00:00 19994330.289000030607 29000000.008999999613 27870000.052999969572 3947555.973000050057 60349.726668288 2024-02-09T17:26:24.140072+00:00 19994330.284999970347 29000000.011000011116 27869999.955999970436 3956106.985999941826 60349.726680040 2024-02-09T17:26:25.155456+00:00 19994330.287000060081 29000000.018000010401 27870000.014000058174 3951818.080000042915 60349.726691430 2024-02-09T17:26:26.139598+00:00 19994330.282999988645 28999999.960999999195 27869999.970999959856 3951021.907000064850 60349.726703183 2024-02-09T17:26:27.154982+00:00 19994330.288999918848 29000000.033999979496 27870000.008000001311 3945431.989999889862 60349.726714573 2024-02-09T17:26:28.139125+00:00 19994330.285000089556 29000000.001000020653 27870000.015999998897 3950109.916000009049 60349.726726325 2024-02-09T17:26:29.154509+00:00 19994330.283999919891 29000000.008999999613 27870000.033000010997 3949785.078000069130 60349.726737716 2024-02-09T17:26:30.138651+00:00 19994330.287999991328 28999999.971999969333 27869999.962999999523 3955614.095999956131 60349.726749468 2024-02-09T17:26:31.154035+00:00 19994330.287000060081 29000000.004999998957 27869999.994999989867 3945166.970000029076 60349.726760859 2024-02-09T17:26:32.138177+00:00 19994330.287999991328 29000000.003000020981 27870000.048000011593 3947143.007000000216 60349.726772611 2024-02-09T17:26:33.153561+00:00 19994330.281000021845 29000000.003000020981 27869999.979999989271 3953985.927000000142 60349.726784001 2024-02-09T17:26:34.137703+00:00 19994330.291000008583 28999999.979999959469 27870000.004999998957 3953558.062999999151 60349.726795753 2024-02-09T17:26:35.153087+00:00 19994330.282999988645 28999999.996000051498 27869999.986000001431 3950970.022000002209 60349.726807325 2024-02-09T17:26:36.152851+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3954926.047999999952 60349.726818715 2024-02-09T17:26:37.136992+00:00 19994330.286000009626 28999999.979999959469 27870000.043000038713 3951802.978999997955 60349.726830468 2024-02-09T17:26:38.152376+00:00 19994330.283999919891 29000000.013000011444 27870000.020999971777 3946908.949000000954 60349.726841858 2024-02-09T17:26:39.136519+00:00 19994330.290000081062 29000000.011999960989 27869999.933000031859 3951402.032999999821 60349.726853610 2024-02-09T17:26:40.151902+00:00 19994330.282999988645 29000000.008000019938 27870000.013999998569 3958853.936999998987 60349.726865001 2024-02-09T17:26:41.136044+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3956693.012000001967 60349.726876752 2024-02-09T17:26:42.151429+00:00 19994330.284999970347 28999999.967000011355 27869999.936999980360 3954538.957999996841 60349.726888143 2024-02-09T17:26:43.135571+00:00 19994330.286999940872 29000000.014999989420 27870000.024000048637 3951317.097000002861 60349.726899895 2024-02-09T17:26:44.150955+00:00 19994330.287000060081 28999999.999000068754 27870000.004999998957 3956404.001999997068 60349.726911286 2024-02-09T17:26:45.135096+00:00 19994330.284000039101 29000000.028000000864 27870000.040000021458 3952955.023000001907 60349.726923038 2024-02-09T17:26:46.150482+00:00 19994330.289999961853 28999999.987999919802 27870000.002999901772 3953850.965000004042 60349.726934428 2024-02-09T17:26:47.134623+00:00 19994330.284999970347 29000000.004000071436 27869999.964000109583 3953738.941999994218 60349.726946181 2024-02-09T17:26:48.150008+00:00 19994330.286000009626 29000000.010999921709 27870000.029999971390 3956676.081999994814 60349.726957571 2024-02-09T17:26:49.134149+00:00 19994330.282999988645 28999999.959000110626 27869999.980999950320 3952084.920000001788 60349.726969323 2024-02-09T17:26:50.149533+00:00 19994330.289000000805 29000000.008999940008 27869999.963000059128 3953698.024000003934 60349.726980714 2024-02-09T17:26:51.133675+00:00 19994330.285000000149 29000000.008000019938 27870000.055999990553 3951019.952999994159 60349.726992466 2024-02-09T17:26:52.149060+00:00 19994330.284000001848 28999999.970000028610 27869999.957999940962 3954160.062000005972 60349.727003857 2024-02-09T17:26:53.133202+00:00 19994330.290000010282 29000000.015999909490 27869999.981999989599 3954215.040000007022 60349.727015609 2024-02-09T17:26:54.148586+00:00 19994330.285000000149 29000000.024000048637 27870000.031000021845 3950826.971999987960 60349.727026999 2024-02-09T17:26:55.132727+00:00 19994330.285000000149 28999999.985999941826 27869999.968999978155 3950919.936000003945 60349.727038751 2024-02-09T17:26:56.148112+00:00 19994330.285000000149 29000000.015000101179 27870000.050999999046 3953431.056000009179 60349.727050142 2024-02-09T17:26:57.132254+00:00 19994330.288000021130 29000000.018999930471 27870000.014999989420 3953711.972999989986 60349.727061894 2024-02-09T17:26:58.147638+00:00 19994330.287000000477 28999999.950999978930 27869999.935000058264 3957410.869000003207 60349.727073465 2024-02-09T17:26:59.147401+00:00 19994330.285000000149 29000000.004000000656 27870000.064000010490 3952664.162000000011 60349.727085037 2024-02-09T17:27:00.147164+00:00 19994330.287000000477 28999999.984000001103 27869999.930999990553 3951528.961999997031 60349.727096608 2024-02-09T17:27:01.146927+00:00 19994330.282999988645 29000000.010000009090 27870000.034000039101 3952666.920000001788 60349.727108179 2024-02-09T17:27:02.146691+00:00 19994330.287999991328 29000000.000999998301 27869999.983999971300 3951160.071999996901 60349.727119750 2024-02-09T17:27:03.146454+00:00 19994330.285000029951 28999999.986999988556 27870000.011999960989 3952899.047000005841 60349.727131322 2024-02-09T17:27:04.146218+00:00 19994330.285999950022 29000000.035000000149 27869999.985000010580 3950490.890000001062 60349.727142893 2024-02-09T17:27:05.145980+00:00 19994330.286000009626 29000000.012000020593 27870000.031000021845 3949667.019000009168 60349.727154464 2024-02-09T17:27:06.145743+00:00 19994330.289000030607 28999999.992999970913 27870000.013000000268 3949010.952999978792 60349.727166036 2024-02-09T17:27:07.145507+00:00 19994330.285999950022 28999999.977000001818 27869999.973000001162 3956346.108999996912 60349.727177607 2024-02-09T17:27:08.145270+00:00 19994330.283000048250 28999999.998000029474 27870000.013000000268 3951276.003000020981 60349.727189179 2024-02-09T17:27:09.145033+00:00 19994330.287999991328 29000000.000999990851 27869999.949999999255 3947581.960999995004 60349.727200750 2024-02-09T17:27:10.144796+00:00 19994330.287000000477 29000000.008000019938 27870000.031999990344 3952257.065999985207 60349.727212321 2024-02-09T17:27:11.144558+00:00 19994330.284999970347 29000000.001999970526 27870000.017000019550 3947432.019000024069 60349.727223893 2024-02-09T17:27:12.144321+00:00 19994330.285000029951 28999999.989000018686 27869999.966999981552 3953108.864999980200 60349.727235464 2024-02-09T17:27:13.144085+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3952387.122000008821 60349.727247035 2024-02-09T17:27:14.143848+00:00 19994330.288999971002 28999999.976000010967 27869999.972999989986 3955250.000000000000 60349.727258607 2024-02-09T17:27:15.143611+00:00 19994330.284999970347 28999999.982999980450 27869999.989000018686 3951215.965999991167 60349.727270178 2024-02-09T17:27:16.143374+00:00 19994330.287000060081 29000000.024000048637 27869999.992999970913 3950571.932000011206 60349.727281749 2024-02-09T17:27:17.143137+00:00 19994330.284000039101 28999999.952999949455 27869999.979000028223 3954609.108999996912 60349.727293320 2024-02-09T17:27:18.142900+00:00 19994330.285999890417 29000000.070999979973 27870000.059000018984 3953005.016000003088 60349.727304892 2024-02-09T17:27:19.142664+00:00 19994330.286000009626 28999999.985000010580 27869999.994999948889 3952379.923999994993 60349.727316644 2024-02-09T17:27:20.158048+00:00 19994330.285000089556 28999999.971000079066 27869999.949000000954 3955124.907999991905 60349.727328035 2024-02-09T17:27:21.142190+00:00 19994330.288999918848 29000000.034999970347 27870000.080000039190 3954123.115999997128 60349.727339786 2024-02-09T17:27:22.157574+00:00 19994330.286000009626 28999999.985999941826 27869999.939000010490 3953422.984000027180 60349.727351177 2024-02-09T17:27:23.141716+00:00 19994330.284999970347 29000000.034000039101 27870000.042999979109 3953474.967999995220 60349.727362929 2024-02-09T17:27:24.157100+00:00 19994330.287000060081 28999999.960000038147 27869999.988000039011 3951966.039999992121 60349.727374320 2024-02-09T17:27:25.141242+00:00 19994330.282999988645 29000000.003999948502 27869999.987999919802 3955674.981999992859 60349.727386072 2024-02-09T17:27:26.156626+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3950675.092000008095 60349.727397462 2024-02-09T17:27:27.140768+00:00 19994330.283999919891 29000000.000000000000 27869999.923000101000 3953457.947999984026 60349.727409215 2024-02-09T17:27:28.156153+00:00 19994330.287999991328 28999999.968999978155 27870000.078999999911 3950621.972000002861 60349.727420605 2024-02-09T17:27:29.140295+00:00 19994330.287000060081 29000000.050999999046 27869999.991999980062 3952166.006000012159 60349.727432357 2024-02-09T17:27:30.155679+00:00 19994330.284000039101 29000000.011999960989 27870000.039999961853 3951030.166000009049 60349.727443748 2024-02-09T17:27:31.139820+00:00 19994330.284999970347 28999999.967000011355 27869999.935999989510 3954586.838999987114 60349.727455500 2024-02-09T17:27:32.155205+00:00 19994330.284999970347 28999999.990000009537 27870000.029000040144 3956319.087999999989 60349.727466891 2024-02-09T17:27:33.139347+00:00 19994330.289000030607 29000000.003000020981 27869999.944999929518 3948860.937000005972 60349.727478643 2024-02-09T17:27:34.154731+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3953557.988000005018 60349.727490033 2024-02-09T17:27:35.138873+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3955024.005999981891 60349.727501605 2024-02-09T17:27:36.138637+00:00 19994330.284999970347 28999999.993999999017 27869999.978999968618 3953760.000000000000 60349.727513176 2024-02-09T17:27:37.138400+00:00 19994330.282999988645 29000000.028999991715 27870000.070000048727 3957287.052000015974 60349.727524747 2024-02-09T17:27:38.138162+00:00 19994330.286000009626 28999999.974000010639 27869999.939999941736 3955368.893999993801 60349.727536319 2024-02-09T17:27:39.137925+00:00 19994330.287999991328 29000000.011000011116 27870000.037000060081 3954516.036000012886 60349.727547890 2024-02-09T17:27:40.137689+00:00 19994330.285000089556 29000000.002000000328 27869999.991999980062 3954070.993999958038 60349.727559461 2024-02-09T17:27:41.137452+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3953739.100000023842 60349.727571032 2024-02-09T17:27:42.137214+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3954810.901000022888 60349.727582785 2024-02-09T17:27:43.152599+00:00 19994330.284000001848 28999999.995999988168 27870000.013999938965 3956458.981999992859 60349.727594175 2024-02-09T17:27:44.136741+00:00 19994330.287000000477 29000000.036000039428 27870000.015000000596 3955156.027000010014 60349.727605927 2024-02-09T17:27:45.152127+00:00 19994330.283999990672 28999999.980999950320 27869999.989999990910 3950887.018000007141 60349.727617318 2024-02-09T17:27:46.136268+00:00 19994330.287000011653 28999999.970000028610 27870000.030999999493 3952411.966999948025 60349.727629070 2024-02-09T17:27:47.151650+00:00 19994330.285999998450 29000000.003000020981 27869999.971999999136 3951024.015000044834 60349.727640461 2024-02-09T17:27:48.135793+00:00 19994330.287999998778 29000000.020999971777 27870000.010999988765 3952247.912000000011 60349.727652213 2024-02-09T17:27:49.151178+00:00 19994330.285999998450 28999999.999000009149 27869999.958000000566 3953267.083999990951 60349.727663603 2024-02-09T17:27:50.135320+00:00 19994330.285000000149 29000000.004999998957 27870000.022000011057 3953008.967999995220 60349.727675356 2024-02-09T17:27:51.150704+00:00 19994330.286000009626 28999999.989000018686 27869999.962999999523 3953214.029999970924 60349.727686746 2024-02-09T17:27:52.134846+00:00 19994330.285000000149 28999999.984999950975 27870000.033999979496 3953020.967000008095 60349.727698498 2024-02-09T17:27:53.150230+00:00 19994330.285999979824 29000000.026000019163 27870000.009000029415 3957062.109000027180 60349.727709888 2024-02-09T17:27:54.134372+00:00 19994330.288000021130 28999999.986999988556 27869999.978999968618 3953518.909999967087 60349.727721641 2024-02-09T17:27:55.149756+00:00 19994330.283999979496 28999999.952000018209 27869999.977000001818 3954096.032000004780 60349.727733031 2024-02-09T17:27:56.133899+00:00 19994330.290000021458 29000000.078999999911 27870000.069999989122 3952881.981999992859 60349.727744783 2024-02-09T17:27:57.149283+00:00 19994330.284999970347 28999999.963999990374 27869999.966000020504 3951732.034000039101 60349.727756174 2024-02-09T17:27:58.133424+00:00 19994330.286000009626 29000000.009000059217 27869999.962999999523 3954592.998999952804 60349.727767926 2024-02-09T17:27:59.148809+00:00 19994330.283999979496 28999999.993999961764 27870000.054000020027 3952024.959000051022 60349.727779317 2024-02-09T17:28:00.132951+00:00 19994330.285000029951 28999999.972999930382 27870000.007999960333 3945195.089999973774 60349.727791069 2024-02-09T17:28:01.148335+00:00 19994330.288999971002 29000000.015000101179 27869999.953000009060 3953657.847000002861 60349.727802459 2024-02-09T17:28:02.132477+00:00 19994330.285000029951 29000000.030999898911 27870000.022999998182 3950504.064999998081 60349.727814212 2024-02-09T17:28:03.147861+00:00 19994330.286000009626 28999999.965000029653 27869999.993999961764 3952532.999000012875 60349.727825783 2024-02-09T17:28:04.147624+00:00 19994330.287999991328 29000000.031000021845 27870000.016000028700 3957557.986000000965 60349.727837354 2024-02-09T17:28:05.147388+00:00 19994330.286000009626 28999999.970999959856 27869999.981000069529 3956201.107999979984 60349.727848926 2024-02-09T17:28:06.147151+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3957176.062000035774 60349.727860497 2024-02-09T17:28:07.146913+00:00 19994330.283999979496 28999999.988000039011 27870000.011999960989 3951158.826999961864 60349.727872068 2024-02-09T17:28:08.146676+00:00 19994330.286000009626 29000000.039999961853 27870000.041999939829 3952896.021000028122 60349.727883639 2024-02-09T17:28:09.146439+00:00 19994330.284999970347 28999999.995999928564 27869999.995000001043 3951283.016999959946 60349.727895210 2024-02-09T17:28:10.146203+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3954967.027000010014 60349.727906782 2024-02-09T17:28:11.145966+00:00 19994330.284999970347 28999999.998000029474 27870000.010000109673 3955939.905000030994 60349.727918353 2024-02-09T17:28:12.145729+00:00 19994330.282999988645 29000000.029000040144 27869999.957999940962 3948177.998999952804 60349.727929925 2024-02-09T17:28:13.145492+00:00 19994330.287000060081 28999999.989999998361 27869999.998999949545 3952022.061000049114 60349.727941496 2024-02-09T17:28:14.145255+00:00 19994330.286000009626 29000000.020999990404 27870000.057000041008 3955491.021999955177 60349.727953067 2024-02-09T17:28:15.145018+00:00 19994330.286000009626 28999999.986999999732 27869999.944000009447 3952730.973000050057 60349.727964639 2024-02-09T17:28:16.144782+00:00 19994330.283999919891 29000000.003000009805 27870000.039999961853 3953568.925999999046 60349.727976210 2024-02-09T17:28:17.144544+00:00 19994330.290000081062 28999999.979999989271 27869999.945000048727 3948632.111999989022 60349.727987781 2024-02-09T17:28:18.144308+00:00 19994330.288999918848 29000000.006000008434 27870000.001000050455 3955068.996999979019 60349.727999353 2024-02-09T17:28:19.144071+00:00 19994330.282999988645 28999999.998999979347 27870000.010999921709 3956321.956000030041 60349.728010924 2024-02-09T17:28:20.143834+00:00 19994330.287000060081 29000000.026000019163 27870000.050999999046 3953917.060000001919 60349.728022495 2024-02-09T17:28:21.143597+00:00 19994330.282999988645 28999999.984999980778 27869999.953999999911 3955462.926999986172 60349.728034067 2024-02-09T17:28:22.143360+00:00 19994330.287999991328 28999999.984000030905 27870000.029999971390 3946697.039999961853 60349.728045638 2024-02-09T17:28:23.143123+00:00 19994330.284999970347 29000000.005999978632 27870000.010000001639 3950483.992000042927 60349.728057209 2024-02-09T17:28:24.142887+00:00 19994330.287999991328 29000000.012000020593 27869999.978999990970 3949456.935000001919 60349.728068781 2024-02-09T17:28:25.142649+00:00 19994330.286000009626 29000000.006999969482 27870000.057000011206 3955873.089999973774 60349.728080352 2024-02-09T17:28:26.142412+00:00 19994330.286000009626 28999999.982999980450 27869999.906999990344 3950295.949000000954 60349.728092104 2024-02-09T17:28:27.157797+00:00 19994330.285000089556 29000000.011000040919 27870000.017000000924 3949730.021000028122 60349.728103495 2024-02-09T17:28:28.141939+00:00 19994330.283999919891 28999999.978999968618 27869999.984000001103 3950116.048999965191 60349.728115247 2024-02-09T17:28:29.157323+00:00 19994330.287999991328 28999999.984000030905 27870000.016999989748 3951483.014999986161 60349.728126637 2024-02-09T17:28:30.141465+00:00 19994330.285000089556 29000000.068000018597 27869999.975000020117 3953810.917000054847 60349.728138390 2024-02-09T17:28:31.156849+00:00 19994330.288999918848 28999999.942999958992 27870000.004999969155 3948567.026999949943 60349.728149780 2024-02-09T17:28:32.140991+00:00 19994330.287000060081 29000000.008000019938 27870000.002000030130 3951936.067000031006 60349.728161532 2024-02-09T17:28:33.156376+00:00 19994330.286000009626 29000000.034000039101 27870000.013000011444 3951741.931999980938 60349.728172923 2024-02-09T17:28:34.140517+00:00 19994330.283999919891 28999999.964999910444 27870000.049999948591 3953370.931999980938 60349.728184675 2024-02-09T17:28:35.155901+00:00 19994330.285000089556 29000000.024000048637 27869999.992000039667 3951432.030000030994 60349.728196065 2024-02-09T17:28:36.140043+00:00 19994330.284999970347 29000000.004999998957 27869999.962999999523 3951139.055000007153 60349.728207637 2024-02-09T17:28:37.139807+00:00 19994330.285000000149 29000000.001000050455 27870000.023999989033 3955305.972999989986 60349.728219208 2024-02-09T17:28:38.139570+00:00 19994330.291000001132 28999999.968999978155 27869999.997999969870 3955122.982999979984 60349.728230779 2024-02-09T17:28:39.139332+00:00 19994330.285999998450 29000000.018000010401 27870000.020000040531 3946156.912000000011 60349.728242351 2024-02-09T17:28:40.139095+00:00 19994330.285999998450 28999999.975999951363 27870000.000000000000 3953586.097000002861 60349.728253922 2024-02-09T17:28:41.138859+00:00 19994330.285999998450 29000000.031000021845 27869999.967999991030 3956311.002000033855 60349.728265493 2024-02-09T17:28:42.138622+00:00 19994330.280999999493 29000000.023999929428 27869999.962000008672 3952050.961999952793 60349.728277065 2024-02-09T17:28:43.138385+00:00 19994330.288999989629 28999999.940000060946 27869999.995999928564 3953742.058000028133 60349.728288636 2024-02-09T17:28:44.138148+00:00 19994330.284000009298 29000000.042000059038 27870000.043000098318 3952614.897000014782 60349.728300207 2024-02-09T17:28:45.137911+00:00 19994330.291000008583 28999999.964999910444 27870000.028000000864 3953565.110000013839 60349.728311779 2024-02-09T17:28:46.137674+00:00 19994330.287999991328 29000000.042000059038 27870000.003999948502 3956536.033999979030 60349.728323350 2024-02-09T17:28:47.137438+00:00 19994330.285000000149 29000000.016999959946 27869999.980000019073 3951827.876999973785 60349.728334921 2024-02-09T17:28:48.137201+00:00 19994330.282000008970 28999999.963999990374 27870000.049000021070 3950891.093000053894 60349.728346493 2024-02-09T17:28:49.136963+00:00 19994330.288000021130 29000000.037999991328 27869999.967999938875 3948002.940999985207 60349.728358245 2024-02-09T17:28:50.152348+00:00 19994330.284999970347 28999999.965999998152 27869999.998000029474 3955773.898999928962 60349.728369636 2024-02-09T17:28:51.136490+00:00 19994330.285000029951 28999999.985999990255 27869999.925999999046 3952659.152999997139 60349.728381387 2024-02-09T17:28:52.151874+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3951604.964000105858 60349.728392778 2024-02-09T17:28:53.136016+00:00 19994330.287000000477 29000000.028000008315 27869999.990000009537 3954823.023000001907 60349.728404530 2024-02-09T17:28:54.151400+00:00 19994330.285000029951 28999999.995000001043 27869999.972999930382 3950561.003999948967 60349.728415920 2024-02-09T17:28:55.135542+00:00 19994330.287000000477 28999999.989999979734 27870000.043000098318 3954532.036000012886 60349.728427673 2024-02-09T17:28:56.150926+00:00 19994330.283999979496 28999999.984000001103 27869999.956999901682 3952553.957999945153 60349.728439063 2024-02-09T17:28:57.135068+00:00 19994330.287000000477 29000000.019000019878 27870000.019000049680 3951831.029000043869 60349.728450815 2024-02-09T17:28:58.150453+00:00 19994330.285000029951 29000000.004000011832 27870000.060999989510 3959488.958999990951 60349.728462206 2024-02-09T17:28:59.134595+00:00 19994330.285999950022 29000000.044999960810 27869999.960999969393 3958163.935999989975 60349.728473958 2024-02-09T17:29:00.149979+00:00 19994330.291000008583 28999999.947000030428 27870000.004999998957 3952842.144999980927 60349.728485349 2024-02-09T17:29:01.134121+00:00 19994330.284000039101 29000000.012000020593 27869999.989999998361 3954208.904000043869 60349.728497101 2024-02-09T17:29:02.149505+00:00 19994330.284999970347 29000000.005999978632 27870000.043000001460 3955620.957999945153 60349.728508491 2024-02-09T17:29:03.133647+00:00 19994330.287000060081 28999999.977000001818 27869999.936999991536 3945911.048000096809 60349.728520243 2024-02-09T17:29:04.149031+00:00 19994330.284999970347 29000000.009999990463 27870000.035000011325 3950875.021999955177 60349.728531634 2024-02-09T17:29:05.133174+00:00 19994330.283999919891 29000000.003000020981 27869999.972999989986 3949488.057000041008 60349.728543386 2024-02-09T17:29:06.148558+00:00 19994330.288000110537 29000000.022999998182 27870000.041000008583 3961067.947999954224 60349.728554777 2024-02-09T17:29:07.132699+00:00 19994330.288999918848 28999999.959999918938 27869999.956999991089 3954936.988999962807 60349.728566529 2024-02-09T17:29:08.148084+00:00 19994330.285000089556 28999999.979000091553 27870000.039000000805 3948211.018000007141 60349.728577919 2024-02-09T17:29:09.132225+00:00 19994330.283999919891 29000000.050999999046 27869999.953000009060 3956647.014000058174 60349.728589672 2024-02-09T17:29:10.147610+00:00 19994330.286000009626 29000000.003999948502 27870000.065999981016 3950951.917999982834 60349.728601243 2024-02-09T17:29:11.147373+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3950485.046000003815 60349.728612814 2024-02-09T17:29:12.147138+00:00 19994330.284000039101 29000000.009000059217 27870000.006000038236 3953259.113999962807 60349.728624385 2024-02-09T17:29:13.146899+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3954443.792000054847 60349.728635957 2024-02-09T17:29:14.146663+00:00 19994330.287999991328 29000000.054000020027 27870000.010999981314 3953465.133000016212 60349.728647528 2024-02-09T17:29:15.146425+00:00 19994330.282999988645 28999999.962999939919 27869999.956000030041 3952514.946999907028 60349.728659099 2024-02-09T17:29:16.146189+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3951688.012000083923 60349.728670671 2024-02-09T17:29:17.145952+00:00 19994330.281999949366 29000000.002000089735 27869999.931999981403 3951051.959999918938 60349.728682242 2024-02-09T17:29:18.145715+00:00 19994330.289999961853 28999999.956999901682 27869999.994000021368 3950187.047000051010 60349.728693814 2024-02-09T17:29:19.145478+00:00 19994330.284000039101 29000000.032000061125 27870000.068000018597 3953314.927000045776 60349.728705385 2024-02-09T17:29:20.145241+00:00 19994330.287000060081 29000000.008999940008 27869999.964000049978 3950196.018999934196 60349.728716956 2024-02-09T17:29:21.145005+00:00 19994330.288999918848 28999999.991000059992 27870000.020999908447 3959240.026000022888 60349.728728527 2024-02-09T17:29:22.144767+00:00 19994330.285000089556 29000000.011000040919 27869999.990000009537 3953977.174999951851 60349.728740099 2024-02-09T17:29:23.144530+00:00 19994330.286999940872 28999999.988999959081 27870000.019000049680 3953266.912000060081 60349.728751670 2024-02-09T17:29:24.144293+00:00 19994330.282000061125 28999999.983999971300 27869999.980999950320 3955066.875999927986 60349.728763241 2024-02-09T17:29:25.144056+00:00 19994330.285999890417 29000000.037000060081 27870000.008000019938 3957627.031000018120 60349.728774813 2024-02-09T17:29:26.143820+00:00 19994330.288000110537 28999999.979999899864 27869999.975999951363 3954952.034999967087 60349.728786384 2024-02-09T17:29:27.143583+00:00 19994330.285999890417 28999999.982999999076 27870000.013000011444 3954608.993000030983 60349.728797955 2024-02-09T17:29:28.143345+00:00 19994330.287000060081 29000000.017000000924 27869999.973000049591 3950495.060999989975 60349.728809527 2024-02-09T17:29:29.143108+00:00 19994330.287999991328 28999999.964000001550 27870000.016999959946 3948767.889999986161 60349.728821098 2024-02-09T17:29:30.142872+00:00 19994330.282000061125 29000000.013000000268 27869999.973999980837 3954240.024000049103 60349.728832670 2024-02-09T17:29:31.142635+00:00 19994330.289999999106 29000000.006999999285 27870000.015000101179 3950695.050999999046 60349.728844060 2024-02-09T17:29:32.126776+00:00 19994330.282999999821 28999999.991000000387 27870000.060999989510 3950443.861999989022 60349.728855812 2024-02-09T17:29:33.142161+00:00 19994330.285999998450 29000000.013000011444 27869999.916999939829 3950483.162999988068 60349.728867383 2024-02-09T17:29:34.141924+00:00 19994330.287999998778 28999999.981999989599 27870000.085000038147 3958227.014000058174 60349.728878955 2024-02-09T17:29:35.141688+00:00 19994330.287000000477 29000000.021999981254 27869999.917999979109 3955857.993000030983 60349.728890526 2024-02-09T17:29:36.141451+00:00 19994330.283999990672 28999999.977000001818 27870000.039999961853 3948669.034999967087 60349.728902097 2024-02-09T17:29:37.141214+00:00 19994330.287000000477 28999999.999000009149 27869999.979000091553 3953198.883000016212 60349.728913669 2024-02-09T17:29:38.140977+00:00 19994330.286000009626 29000000.050999999046 27870000.034999970347 3951783.983999968041 60349.728925240 2024-02-09T17:29:39.140739+00:00 19994330.285000000149 28999999.954999979585 27869999.971999999136 3956049.075000048149 60349.728936811 2024-02-09T17:29:40.140503+00:00 19994330.285000000149 29000000.013999998569 27869999.956999998540 3955545.963999987114 60349.728948383 2024-02-09T17:29:41.140266+00:00 19994330.289000000805 28999999.979000028223 27869999.977000001818 3953516.993999958038 60349.728959954 2024-02-09T17:29:42.140029+00:00 19994330.285999979824 29000000.022999998182 27870000.125999998301 3950611.998999952804 60349.728971525 2024-02-09T17:29:43.139793+00:00 19994330.286000009626 29000000.008000019938 27869999.934999998659 3954182.958000063896 60349.728983097 2024-02-09T17:29:44.139555+00:00 19994330.285000029951 28999999.967999991030 27870000.024999991059 3953422.054999948014 60349.728994668 2024-02-09T17:29:45.139319+00:00 19994330.284999970347 29000000.028999920934 27870000.039999991655 3951869.014999986161 60349.729006239 2024-02-09T17:29:46.139082+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3953943.980000019073 60349.729017811 2024-02-09T17:29:47.138845+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3949586.035000085831 60349.729029382 2024-02-09T17:29:48.138608+00:00 19994330.287000000477 29000000.011999960989 27869999.967999961227 3950383.023000001907 60349.729040953 2024-02-09T17:29:49.138371+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3953931.935999989975 60349.729052525 2024-02-09T17:29:50.138134+00:00 19994330.284999970347 28999999.944000009447 27869999.944999989122 3951735.015999913216 60349.729064096 2024-02-09T17:29:51.137897+00:00 19994330.289000030607 29000000.027000069618 27870000.000999990851 3952974.037999988068 60349.729075667 2024-02-09T17:29:52.137661+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3950833.844000101089 60349.729087239 2024-02-09T17:29:53.137423+00:00 19994330.286000009626 29000000.003000020981 27870000.007000029087 3949784.095999956131 60349.729098810 2024-02-09T17:29:54.137186+00:00 19994330.283999979496 29000000.016999959946 27870000.018000010401 3955780.034000039101 60349.729110562 2024-02-09T17:29:55.152571+00:00 19994330.290000021458 28999999.957999940962 27869999.959999978542 3958442.032999991905 60349.729121953 2024-02-09T17:29:56.136712+00:00 19994330.287000000477 29000000.020000100136 27870000.003000020981 3955018.957000017166 60349.729133705 2024-02-09T17:29:57.152097+00:00 19994330.284000039101 29000000.019999980927 27870000.035999950022 3949526.876999973785 60349.729145095 2024-02-09T17:29:58.136239+00:00 19994330.288999918848 28999999.998000029474 27870000.011999960989 3955605.079999924172 60349.729156848 2024-02-09T17:29:59.151624+00:00 19994330.281000021845 29000000.003999948502 27869999.966000080109 3955420.042000054847 60349.729168238 2024-02-09T17:30:00.135765+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3955080.036000012886 60349.729179990 2024-02-09T17:30:01.151150+00:00 19994330.287999991328 28999999.969999909401 27870000.016999959946 3952645.924999951851 60349.729191381 2024-02-09T17:30:02.135291+00:00 19994330.287000060081 29000000.040000081062 27869999.989000078291 3950999.032000064850 60349.729203133 2024-02-09T17:30:03.150676+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3954558.018000007141 60349.729214523 2024-02-09T17:30:04.134818+00:00 19994330.283999919891 28999999.997000001371 27869999.958999991417 3950302.871999979019 60349.729226275 2024-02-09T17:30:05.150201+00:00 19994330.284000039101 29000000.019000001252 27870000.037000060081 3945718.154999970924 60349.729237666 2024-02-09T17:30:06.134343+00:00 19994330.289000030607 28999999.984999999404 27869999.972999930382 3948118.991999983788 60349.729249418 2024-02-09T17:30:07.149728+00:00 19994330.282999988645 29000000.045000001788 27870000.049000021070 3949889.896000028122 60349.729260809 2024-02-09T17:30:08.133870+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3950217.064999938011 60349.729272561 2024-02-09T17:30:09.149254+00:00 19994330.289999961853 28999999.953999999911 27869999.962000008672 3947420.996000051033 60349.729283951 2024-02-09T17:30:10.133396+00:00 19994330.284000039101 28999999.982000019401 27869999.972999930382 3955502.004999995232 60349.729295704 2024-02-09T17:30:11.148780+00:00 19994330.286999940872 29000000.004999998957 27870000.060000058264 3951095.021000028122 60349.729307094 2024-02-09T17:30:12.132922+00:00 19994330.287000060081 29000000.042999979109 27869999.957999940962 3950063.955999969970 60349.729318846 2024-02-09T17:30:13.148307+00:00 19994330.284999970347 28999999.972999989986 27870000.037000060081 3949482.098000050057 60349.729330237 2024-02-09T17:30:14.132448+00:00 19994330.281999949366 29000000.003000020981 27869999.965999960899 3954065.974999905098 60349.729341989 2024-02-09T17:30:15.147833+00:00 19994330.288000110537 28999999.969999969006 27869999.948000069708 3950642.928000092972 60349.729353379 2024-02-09T17:30:16.131974+00:00 19994330.287999991328 29000000.043000038713 27870000.033999919891 3949080.008000016212 60349.729365131 2024-02-09T17:30:17.147359+00:00 19994330.286000009626 28999999.983999971300 27869999.984000090510 3952069.987999916077 60349.729376703 2024-02-09T17:30:18.147122+00:00 19994330.286999940872 28999999.986999988556 27870000.006999999285 3948736.037000060081 60349.729388274 2024-02-09T17:30:19.146885+00:00 19994330.286000009626 29000000.015000049025 27869999.982999999076 3951175.983999968041 60349.729399845 2024-02-09T17:30:20.146648+00:00 19994330.281999949366 28999999.979999959469 27870000.043999999762 3950413.952000021935 60349.729411417 2024-02-09T17:30:21.146412+00:00 19994330.287999991328 28999999.987000048161 27869999.949999999255 3955136.037999988068 60349.729422988 2024-02-09T17:30:22.146175+00:00 19994330.285000089556 29000000.013999938965 27870000.059000000358 3952740.980999947060 60349.729434560 2024-02-09T17:30:23.145937+00:00 19994330.288999918848 28999999.999000068754 27869999.964999999851 3952161.978000044823 60349.729446131 2024-02-09T17:30:24.145700+00:00 19994330.287999998778 29000000.003000020981 27870000.015999998897 3953776.032999991905 60349.729457702 2024-02-09T17:30:25.145465+00:00 19994330.284000001848 29000000.005999919027 27870000.014999989420 3951166.001000047196 60349.729469273 2024-02-09T17:30:26.145227+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3950844.006999969017 60349.729480845 2024-02-09T17:30:27.144990+00:00 19994330.285000000149 28999999.971999999136 27870000.005000028759 3951234.993000030983 60349.729492416 2024-02-09T17:30:28.144753+00:00 19994330.287999998778 29000000.044999960810 27870000.041000008583 3949135.985999941826 60349.729503987 2024-02-09T17:30:29.144515+00:00 19994330.280000001192 28999999.961000081152 27869999.931999981403 3953164.017000079155 60349.729515559 2024-02-09T17:30:30.144279+00:00 19994330.290999989957 28999999.995999928564 27870000.046999990940 3951786.007999897003 60349.729526949 2024-02-09T17:30:31.128421+00:00 19994330.287000000477 29000000.047000050545 27870000.004999998957 3952161.062000035774 60349.729538701 2024-02-09T17:30:32.143805+00:00 19994330.286000009626 28999999.958999991417 27869999.979000028223 3952584.957000017166 60349.729550092 2024-02-09T17:30:33.127947+00:00 19994330.283999979496 28999999.990000009537 27869999.997999969870 3949438.024999976158 60349.729561844 2024-02-09T17:30:34.143331+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3954361.947000027169 60349.729573235 2024-02-09T17:30:35.127474+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3953891.156000018120 60349.729584987 2024-02-09T17:30:36.142858+00:00 19994330.284000009298 29000000.009000059217 27870000.040000021458 3945823.878999948967 60349.729596377 2024-02-09T17:30:37.127000+00:00 19994330.287000000477 29000000.014999989420 27870000.033000048250 3953506.945000051986 60349.729608130 2024-02-09T17:30:38.142384+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3949328.080999969970 60349.729619701 2024-02-09T17:30:39.142147+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3950879.026000022888 60349.729631272 2024-02-09T17:30:40.141910+00:00 19994330.285000029951 29000000.003999948502 27869999.995000001043 3952202.962999939919 60349.729642843 2024-02-09T17:30:41.141673+00:00 19994330.282999988645 28999999.995000001043 27869999.983999971300 3953521.014999986161 60349.729654415 2024-02-09T17:30:42.141437+00:00 19994330.286000009626 29000000.017000000924 27870000.044999960810 3950230.884000062943 60349.729665986 2024-02-09T17:30:43.141200+00:00 19994330.286000009626 28999999.978000000119 27869999.978000041097 3948465.110000013839 60349.729677557 2024-02-09T17:30:44.140962+00:00 19994330.288999971002 29000000.006999999285 27869999.990000009537 3949196.906999946106 60349.729689129 2024-02-09T17:30:45.140725+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3953388.047999978065 60349.729700700 2024-02-09T17:30:46.140489+00:00 19994330.287000000477 28999999.969000011683 27869999.968000050634 3952150.027999997139 60349.729712272 2024-02-09T17:30:47.140252+00:00 19994330.284999970347 29000000.040999978781 27870000.050999999046 3946925.033000112046 60349.729723843 2024-02-09T17:30:48.140015+00:00 19994330.285000029951 28999999.981000009924 27869999.980000019073 3945979.909999967087 60349.729735414 2024-02-09T17:30:49.139778+00:00 19994330.286000009626 29000000.006999999285 27869999.988999959081 3950449.047999978065 60349.729746985 2024-02-09T17:30:50.139541+00:00 19994330.282999929041 28999999.975000020117 27869999.978000041097 3948805.003999948967 60349.729758557 2024-02-09T17:30:51.139304+00:00 19994330.288000110537 29000000.000999990851 27870000.001999970526 3952444.106999992859 60349.729770128 2024-02-09T17:30:52.139068+00:00 19994330.288999918848 29000000.004000011832 27869999.975000020117 3947636.008000016212 60349.729781699 2024-02-09T17:30:53.138831+00:00 19994330.284000039101 29000000.007999960333 27870000.044999960810 3951725.902999997139 60349.729793271 2024-02-09T17:30:54.138593+00:00 19994330.286999940872 29000000.019000049680 27870000.034000039101 3950646.851000071038 60349.729804842 2024-02-09T17:30:55.138357+00:00 19994330.284000039101 29000000.017999950796 27870000.013000011444 3955934.084999918938 60349.729816413 2024-02-09T17:30:56.138120+00:00 19994330.287000060081 29000000.005000051111 27869999.950999978930 3950467.022000073921 60349.729827985 2024-02-09T17:30:57.137883+00:00 19994330.284999970347 28999999.944999989122 27869999.993999999017 3951750.026000022888 60349.729839556 2024-02-09T17:30:58.137646+00:00 19994330.287999991328 28999999.995999988168 27870000.045000001788 3952394.981999992859 60349.729851128 2024-02-09T17:30:59.137409+00:00 19994330.286999940872 29000000.009999990463 27869999.960999999195 3951436.078999996185 60349.729862699 2024-02-09T17:31:00.137173+00:00 19994330.284000039101 29000000.011000040919 27870000.000999998301 3950748.914999961853 60349.729874270 2024-02-09T17:31:01.136935+00:00 19994330.287000060081 28999999.970999959856 27869999.986999988556 3949612.996000051033 60349.729886022 2024-02-09T17:31:02.152319+00:00 19994330.286000009626 29000000.024999979883 27869999.991000030190 3948851.990000010002 60349.729897412 2024-02-09T17:31:03.136461+00:00 19994330.284999970347 29000000.009999990463 27870000.033999979496 3957001.026999999769 60349.729909165 2024-02-09T17:31:04.151846+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3957072.986000000034 60349.729920555 2024-02-09T17:31:05.135988+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3955946.146000001114 60349.729932307 2024-02-09T17:31:06.151372+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3953010.864000000060 60349.729943698 2024-02-09T17:31:07.135514+00:00 19994330.287999991328 29000000.029000040144 27870000.027000010014 3954216.969999998808 60349.729955450 2024-02-09T17:31:08.150898+00:00 19994330.284000039101 29000000.010999921709 27869999.996999979019 3958614.162000000011 60349.729966841 2024-02-09T17:31:09.135040+00:00 19994330.286999940872 29000000.001000050455 27869999.960000038147 3955412.839999999851 60349.729978593 2024-02-09T17:31:10.150425+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3957453.164999999106 60349.729989983 2024-02-09T17:31:11.134566+00:00 19994330.282999988645 28999999.962000008672 27869999.981999989599 3959453.817999999970 60349.730001736 2024-02-09T17:31:12.149951+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3957625.061000003945 60349.730013126 2024-02-09T17:31:13.134092+00:00 19994330.286000009626 29000000.038999918848 27870000.005000051111 3958331.010999999940 60349.730024878 2024-02-09T17:31:14.149477+00:00 19994330.286000009626 29000000.006000038236 27870000.023999989033 3956579.895999997854 60349.730036269 2024-02-09T17:31:15.133619+00:00 19994330.284999970347 28999999.991000059992 27870000.024999979883 3952388.063000001013 60349.730048021 2024-02-09T17:31:16.149003+00:00 19994330.287999991328 28999999.979999899864 27869999.947999950498 3952161.107999994885 60349.730059411 2024-02-09T17:31:17.133145+00:00 19994330.287000060081 29000000.055000070482 27870000.039000030607 3959053.928000003099 60349.730071164 2024-02-09T17:31:18.148529+00:00 19994330.285000000149 28999999.969999998808 27869999.981999989599 3948811.946000001859 60349.730082554 2024-02-09T17:31:19.132671+00:00 19994330.287000000477 28999999.989999998361 27869999.996999979019 3950668.005000003148 60349.730094306 2024-02-09T17:31:20.148055+00:00 19994330.287999998778 29000000.010999988765 27870000.003000020981 3950811.076999992132 60349.730105697 2024-02-09T17:31:21.132197+00:00 19994330.284000009298 28999999.992000009865 27870000.018000010401 3951320.924999997020 60349.730117449 2024-02-09T17:31:22.147581+00:00 19994330.285000000149 28999999.988999988884 27869999.983000040054 3955332.021999999881 60349.730129020 2024-02-09T17:31:23.147345+00:00 19994330.289000000805 29000000.041999999434 27870000.019999980927 3953341.969000012148 60349.730140592 2024-02-09T17:31:24.147108+00:00 19994330.278999980539 28999999.955000009388 27869999.950999978930 3950759.059999987017 60349.730152163 2024-02-09T17:31:25.146871+00:00 19994330.287000000477 29000000.053999990225 27870000.026000019163 3956315.122000008821 60349.730163734 2024-02-09T17:31:26.146634+00:00 19994330.289000000805 28999999.980999980122 27870000.024000048637 3954655.759000002872 60349.730175306 2024-02-09T17:31:27.146397+00:00 19994330.288000021130 28999999.971999999136 27869999.956999901682 3953483.121999993920 60349.730186877 2024-02-09T17:31:28.146160+00:00 19994330.285999979824 29000000.008000019938 27870000.017000079155 3954078.962999999989 60349.730198448 2024-02-09T17:31:29.145924+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3953991.018999993801 60349.730209839 2024-02-09T17:31:30.130063+00:00 19994330.286000009626 28999999.970000028610 27870000.021000031382 3952058.046000003815 60349.730221591 2024-02-09T17:31:31.145452+00:00 19994330.283999979496 28999999.972999989986 27869999.987999919802 3952753.939000010025 60349.730232981 2024-02-09T17:31:32.129591+00:00 19994330.287999991328 29000000.056999981403 27870000.050999999046 3951965.991999999154 60349.730244733 2024-02-09T17:31:33.144975+00:00 19994330.286000009626 28999999.967999991030 27869999.949000000954 3955362.091999993194 60349.730256124 2024-02-09T17:31:34.129118+00:00 19994330.285000029951 29000000.006000038236 27870000.028000000864 3954701.939999998081 60349.730267876 2024-02-09T17:31:35.144502+00:00 19994330.287000000477 28999999.996999919415 27870000.024999998510 3954795.933999999892 60349.730279267 2024-02-09T17:31:36.128643+00:00 19994330.287000000477 29000000.030000090599 27869999.978000000119 3954620.016999990214 60349.730291019 2024-02-09T17:31:37.144028+00:00 19994330.283999979496 29000000.031999949366 27870000.062999989837 3953084.008000016212 60349.730302409 2024-02-09T17:31:38.128170+00:00 19994330.286000009626 28999999.999000068754 27869999.964999999851 3953765.048999994993 60349.730314162 2024-02-09T17:31:39.143555+00:00 19994330.284999970347 28999999.969999909401 27869999.971999999136 3951923.006000012159 60349.730325552 2024-02-09T17:31:40.127696+00:00 19994330.287000000477 29000000.024999979883 27870000.043000008911 3951010.946999996901 60349.730337304 2024-02-09T17:31:41.143080+00:00 19994330.288000050932 28999999.988000039011 27869999.908999979496 3954860.016000003088 60349.730348695 2024-02-09T17:31:42.127222+00:00 19994330.284999970347 28999999.975000020117 27870000.069000009447 3954843.963999987114 60349.730360447 2024-02-09T17:31:43.142607+00:00 19994330.286000009626 29000000.041000008583 27870000.074000000954 3951451.031000018120 60349.730371838 2024-02-09T17:31:44.126748+00:00 19994330.284999970347 28999999.967000011355 27869999.883999999613 3954070.000999987125 60349.730383589 2024-02-09T17:31:45.142132+00:00 19994330.287000060081 28999999.968999978155 27869999.967999991030 3955592.909000008833 60349.730395161 2024-02-09T17:31:46.141896+00:00 19994330.284999970347 29000000.032999988645 27870000.092999991030 3954784.125999987125 60349.730406732 2024-02-09T17:31:47.141659+00:00 19994330.287999991328 28999999.958999991417 27869999.912999991328 3954877.993000001181 60349.730418304 2024-02-09T17:31:48.141422+00:00 19994330.287000060081 29000000.064000010490 27870000.055000010878 3955205.972000002861 60349.730429875 2024-02-09T17:31:49.141185+00:00 19994330.283999919891 28999999.955999970436 27869999.976000010967 3952099.951000005007 60349.730441446 2024-02-09T17:31:50.140949+00:00 19994330.290000081062 29000000.025000099093 27870000.059000018984 3954903.063999981154 60349.730453018 2024-02-09T17:31:51.140712+00:00 19994330.283999919891 29000000.010999921709 27869999.962999999523 3955475.938000022899 60349.730464589 2024-02-09T17:31:52.140475+00:00 19994330.282999988645 28999999.973999980837 27870000.033999979496 3955811.039999992121 60349.730476160 2024-02-09T17:31:53.140238+00:00 19994330.286000009626 28999999.986000061035 27869999.923000041395 3951306.981999992859 60349.730487731 2024-02-09T17:31:54.140001+00:00 19994330.289000030607 29000000.036000009626 27870000.069999929518 3951146.027000010014 60349.730499303 2024-02-09T17:31:55.139764+00:00 19994330.286000009626 29000000.002999991179 27869999.985000010580 3952369.981000006199 60349.730510874 2024-02-09T17:31:56.139527+00:00 19994330.284999970347 28999999.965999998152 27869999.975000020117 3950866.984999984968 60349.730522445 2024-02-09T17:31:57.139290+00:00 19994330.291000008583 29000000.010000009090 27870000.006000038236 3954402.032000004780 60349.730534017 2024-02-09T17:31:58.139053+00:00 19994330.279999971390 29000000.000999990851 27870000.014999989420 3949454.009999989998 60349.730545588 2024-02-09T17:31:59.138816+00:00 19994330.286000009626 28999999.969999998808 27869999.964999910444 3950593.053000003099 60349.730557160 2024-02-09T17:32:00.138579+00:00 19994330.284999970347 29000000.015999998897 27870000.018000010401 3954755.002000004053 60349.730568731 2024-02-09T17:32:01.138343+00:00 19994330.287000060081 29000000.013000011444 27870000.015000101179 3952150.921000003815 60349.730580302 2024-02-09T17:32:02.138105+00:00 19994330.286999940872 29000000.020000010729 27870000.036999940872 3953542.078000009060 60349.730591874 2024-02-09T17:32:03.137869+00:00 19994330.290000081062 29000000.006999999285 27869999.998999949545 3950672.879999995232 60349.730603445 2024-02-09T17:32:04.137632+00:00 19994330.282999988645 28999999.980000019073 27869999.967000011355 3951562.151999980211 60349.730615016 2024-02-09T17:32:05.137395+00:00 19994330.286999940872 29000000.007999960333 27870000.009000059217 3953634.880000025034 60349.730626588 2024-02-09T17:32:06.137158+00:00 19994330.285000089556 28999999.977999988943 27869999.934999939054 3952009.085999995004 60349.730638340 2024-02-09T17:32:07.152543+00:00 19994330.284999970347 28999999.995000001043 27870000.049000021070 3951655.990999997128 60349.730649730 2024-02-09T17:32:08.136685+00:00 19994330.286000009626 29000000.022000011057 27870000.029999971390 3953205.914000004996 60349.730661483 2024-02-09T17:32:09.152069+00:00 19994330.286999940872 29000000.021000031382 27870000.032999988645 3952011.054999976885 60349.730672873 2024-02-09T17:32:10.136211+00:00 19994330.285000089556 28999999.965999960899 27869999.905000090599 3949709.008000016212 60349.730684625 2024-02-09T17:32:11.151595+00:00 19994330.285999890417 29000000.018000010401 27870000.066999908537 3950990.930000007153 60349.730696016 2024-02-09T17:32:12.135737+00:00 19994330.285999998450 29000000.021999958903 27869999.996000051498 3949957.042999982834 60349.730707767 2024-02-09T17:32:13.151121+00:00 19994330.285999998450 28999999.956000089645 27869999.970000028610 3958107.036000012886 60349.730719158 2024-02-09T17:32:14.135263+00:00 19994330.287999998778 29000000.016999959946 27870000.032000001520 3955261.989000021946 60349.730730910 2024-02-09T17:32:15.150647+00:00 19994330.287000000477 28999999.973999980837 27869999.973000001162 3952827.990999997128 60349.730742301 2024-02-09T17:32:16.134789+00:00 19994330.287000000477 29000000.017000079155 27870000.015000000596 3956874.069999992847 60349.730754053 2024-02-09T17:32:17.150173+00:00 19994330.284000009298 28999999.987999919802 27869999.988000009209 3955671.919999957085 60349.730765443 2024-02-09T17:32:18.134315+00:00 19994330.289000000805 28999999.991000059992 27870000.012000009418 3951920.939999998081 60349.730777196 2024-02-09T17:32:19.149700+00:00 19994330.282999988645 29000000.018000010401 27869999.978999968618 3953839.026000022888 60349.730788586 2024-02-09T17:32:20.133841+00:00 19994330.287000000477 28999999.982999920845 27869999.999000009149 3955452.147000014782 60349.730800338 2024-02-09T17:32:21.149226+00:00 19994330.285000000149 29000000.028000000864 27869999.978000018746 3953961.963999987114 60349.730811729 2024-02-09T17:32:22.133368+00:00 19994330.286000009626 28999999.982000108808 27869999.973999980837 3953224.931999980938 60349.730823481 2024-02-09T17:32:23.148752+00:00 19994330.287999991328 29000000.020999908447 27870000.057999998331 3954149.960000038147 60349.730834872 2024-02-09T17:32:24.132894+00:00 19994330.282999988645 28999999.986000061035 27869999.995999988168 3956113.089999973774 60349.730846624 2024-02-09T17:32:25.148279+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3957442.013999999035 60349.730858014 2024-02-09T17:32:26.132420+00:00 19994330.282000008970 28999999.956000089645 27869999.947000030428 3954439.009000002872 60349.730869586 2024-02-09T17:32:27.132182+00:00 19994330.284999970347 29000000.052999969572 27870000.069999989122 3955300.988000034820 60349.730881157 2024-02-09T17:32:28.131946+00:00 19994330.287000000477 28999999.973999980837 27869999.982999980450 3957752.836999952793 60349.730892728 2024-02-09T17:32:29.131709+00:00 19994330.287000000477 29000000.024000048637 27869999.995999988168 3955988.134999989998 60349.730904480 2024-02-09T17:32:30.147093+00:00 19994330.287000000477 28999999.985999941826 27869999.953000009060 3960778.921000003815 60349.730915871 2024-02-09T17:32:31.131235+00:00 19994330.285000029951 28999999.962000008672 27870000.032999988645 3956711.054000020027 60349.730927623 2024-02-09T17:32:32.146619+00:00 19994330.287999991328 29000000.019999999553 27869999.995999988168 3955568.996999979019 60349.730939013 2024-02-09T17:32:33.130762+00:00 19994330.284000039101 29000000.043999988586 27870000.059000018984 3954122.990000010002 60349.730950765 2024-02-09T17:32:34.146146+00:00 19994330.287000000477 28999999.981000009924 27869999.970999959856 3953152.020000040997 60349.730962156 2024-02-09T17:32:35.130287+00:00 19994330.283999979496 28999999.977000001818 27869999.970000028610 3952706.995999991894 60349.730973908 2024-02-09T17:32:36.145672+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3948913.007999957073 60349.730985299 2024-02-09T17:32:37.129814+00:00 19994330.287000000477 29000000.025000009686 27869999.978000041097 3955516.985000013839 60349.730997051 2024-02-09T17:32:38.145198+00:00 19994330.282999988645 28999999.965999990702 27870000.034999970347 3952170.947000027169 60349.731008441 2024-02-09T17:32:39.129341+00:00 19994330.292000059038 29000000.025999989361 27870000.011999960989 3957835.199000000954 60349.731020194 2024-02-09T17:32:40.144724+00:00 19994330.281999949366 28999999.967000011355 27869999.989000078291 3956169.800999999046 60349.731031584 2024-02-09T17:32:41.128867+00:00 19994330.284999970347 29000000.029999971390 27870000.022999998182 3957112.093999981880 60349.731043336 2024-02-09T17:32:42.144251+00:00 19994330.284000039101 28999999.987000048161 27869999.980999950320 3954593.921000003815 60349.731054727 2024-02-09T17:32:43.128393+00:00 19994330.287999991328 28999999.974999960512 27869999.958999991417 3954235.084999979008 60349.731066479 2024-02-09T17:32:44.143777+00:00 19994330.287000060081 29000000.014999989420 27870000.049999948591 3953999.993000030983 60349.731077869 2024-02-09T17:32:45.127919+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3955820.009999989998 60349.731089622 2024-02-09T17:32:46.143304+00:00 19994330.288999918848 29000000.012000020593 27870000.004000071436 3952990.832000017166 60349.731101012 2024-02-09T17:32:47.127445+00:00 19994330.284000039101 28999999.977000001818 27869999.944999929518 3951087.090999960899 60349.731112764 2024-02-09T17:32:48.142830+00:00 19994330.286000009626 29000000.037000000477 27870000.011000040919 3955047.070000051986 60349.731124155 2024-02-09T17:32:49.126971+00:00 19994330.284999970347 28999999.965999960899 27870000.009999990463 3954072.940999985207 60349.731135907 2024-02-09T17:32:50.142355+00:00 19994330.284999970347 29000000.019000049680 27870000.003999948502 3953304.101999998093 60349.731147478 2024-02-09T17:32:51.142119+00:00 19994330.287000060081 28999999.995999928564 27869999.968000050634 3954738.851000010967 60349.731159050 2024-02-09T17:32:52.141882+00:00 19994330.289000030607 29000000.019000049680 27870000.032999999821 3952839.989999949932 60349.731170621 2024-02-09T17:32:53.141645+00:00 19994330.287999991328 29000000.011999960989 27869999.991999998689 3955338.218000053894 60349.731182192 2024-02-09T17:32:54.141408+00:00 19994330.281999949366 28999999.980000019073 27870000.039000000805 3951565.877999960911 60349.731193764 2024-02-09T17:32:55.141171+00:00 19994330.285000089556 28999999.996000051498 27869999.993999999017 3949959.974000037182 60349.731205335 2024-02-09T17:32:56.140934+00:00 19994330.286999940872 28999999.998999949545 27869999.971000000834 3950727.009999989998 60349.731216906 2024-02-09T17:32:57.140698+00:00 19994330.281999949366 29000000.024999979883 27870000.006999999285 3953463.960999966133 60349.731228477 2024-02-09T17:32:58.140460+00:00 19994330.289000030607 28999999.960999969393 27869999.993999991566 3954309.932000041008 60349.731240049 2024-02-09T17:32:59.140224+00:00 19994330.286000009626 29000000.015000101179 27870000.029000010341 3949280.178999959957 60349.731251620 2024-02-09T17:33:00.139987+00:00 19994330.289999961853 28999999.978999968618 27869999.974000010639 3946573.961000024807 60349.731263191 2024-02-09T17:33:01.139750+00:00 19994330.286000009626 29000000.042999979109 27870000.056999981403 3953246.911000012886 60349.731274763 2024-02-09T17:33:02.139513+00:00 19994330.284000039101 28999999.996000051498 27869999.958000000566 3952392.122999966145 60349.731286334 2024-02-09T17:33:03.139276+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3957139.937000035774 60349.731297906 2024-02-09T17:33:04.139039+00:00 19994330.286999940872 28999999.950999978930 27869999.977999988943 3953271.982999979984 60349.731309477 2024-02-09T17:33:05.138801+00:00 19994330.285999998450 29000000.032999988645 27869999.990000009537 3952332.944000006188 60349.731321048 2024-02-09T17:33:06.138565+00:00 19994330.285000000149 28999999.997000098228 27870000.040000021458 3956249.958999990951 60349.731332620 2024-02-09T17:33:07.138328+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3956664.049000024796 60349.731344191 2024-02-09T17:33:08.138091+00:00 19994330.285999998450 29000000.009999990463 27870000.007000029087 3958707.074000000954 60349.731355762 2024-02-09T17:33:09.137855+00:00 19994330.285999998450 28999999.986999999732 27870000.000000000000 3956838.983999968041 60349.731367334 2024-02-09T17:33:10.137617+00:00 19994330.287000000477 29000000.011999990791 27869999.977000001818 3955749.092000008095 60349.731378905 2024-02-09T17:33:11.137380+00:00 19994330.285000000149 28999999.938000008464 27869999.997000038624 3962279.862999976147 60349.731390476 2024-02-09T17:33:12.137144+00:00 19994330.287000000477 29000000.030000001192 27870000.053999900818 3955810.050000011921 60349.731402047 2024-02-09T17:33:13.136907+00:00 19994330.287000000477 29000000.009999990463 27869999.966000080109 3954280.977999985218 60349.731413800 2024-02-09T17:33:14.152291+00:00 19994330.289000000805 28999999.997000008821 27869999.977999929339 3956446.973000050057 60349.731425190 2024-02-09T17:33:15.136433+00:00 19994330.280999988317 29000000.000999990851 27869999.997000098228 3954148.065999985207 60349.731436942 2024-02-09T17:33:16.151820+00:00 19994330.289000000805 29000000.026000019163 27870000.050999999046 3952637.912000000011 60349.731448333 2024-02-09T17:33:17.135959+00:00 19994330.282000008970 28999999.951000008732 27869999.980999950320 3955034.057999968994 60349.731460085 2024-02-09T17:33:18.151343+00:00 19994330.289999991655 29000000.023999989033 27870000.008000019938 3954058.994000076782 60349.731471476 2024-02-09T17:33:19.135485+00:00 19994330.282999988645 29000000.020999971777 27870000.044000029564 3957399.974999905098 60349.731483228 2024-02-09T17:33:20.150870+00:00 19994330.285000029951 28999999.999000009149 27869999.949000000954 3953111.981999992859 60349.731494618 2024-02-09T17:33:21.135012+00:00 19994330.287000000477 28999999.976000010967 27869999.927999969572 3946954.094000101089 60349.731506370 2024-02-09T17:33:22.150395+00:00 19994330.291999999434 29000000.036000009626 27870000.077999949455 3950303.879999995232 60349.731517761 2024-02-09T17:33:23.134538+00:00 19994330.283999979496 28999999.941999968141 27870000.008000019938 3955474.129999995232 60349.731529332 2024-02-09T17:33:24.134301+00:00 19994330.282999988645 29000000.006000038236 27870000.022000070661 3947725.929999948014 60349.731540903 2024-02-09T17:33:25.134064+00:00 19994330.286000009626 29000000.013999998569 27869999.974999900907 3948978.925999999046 60349.731552475 2024-02-09T17:33:26.133828+00:00 19994330.287000000477 29000000.019999980927 27869999.973000049591 3950376.026000022888 60349.731564046 2024-02-09T17:33:27.133591+00:00 19994330.284000039101 28999999.985999941826 27870000.057000041008 3953030.000999927986 60349.731575618 2024-02-09T17:33:28.133353+00:00 19994330.291999999434 29000000.007000088692 27869999.965999960899 3956865.045000075828 60349.731587189 2024-02-09T17:33:29.133117+00:00 19994330.283999979496 28999999.993999961764 27869999.975999951363 3957465.008999944199 60349.731598760 2024-02-09T17:33:30.132879+00:00 19994330.287000000477 29000000.011999960989 27870000.037000060081 3955611.988000034820 60349.731610332 2024-02-09T17:33:31.132643+00:00 19994330.283000048250 28999999.962000008672 27869999.985999990255 3956135.047000051010 60349.731621903 2024-02-09T17:33:32.132406+00:00 19994330.284999970347 29000000.031000021845 27869999.981000009924 3956058.931999921799 60349.731633474 2024-02-09T17:33:33.132168+00:00 19994330.287999991328 28999999.968999978155 27869999.969000000507 3950852.024000049103 60349.731645045 2024-02-09T17:33:34.131932+00:00 19994330.284999970347 29000000.037999991328 27870000.107999999076 3959652.021999955177 60349.731656798 2024-02-09T17:33:35.147316+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3955835.006999969017 60349.731668188 2024-02-09T17:33:36.131458+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3954919.996000051033 60349.731679940 2024-02-09T17:33:37.146842+00:00 19994330.282999988645 28999999.999000068754 27869999.983000010252 3954115.032999991905 60349.731691331 2024-02-09T17:33:38.130985+00:00 19994330.289999961853 28999999.998999949545 27869999.999000009149 3953494.973999977112 60349.731703083 2024-02-09T17:33:39.146369+00:00 19994330.279999971390 28999999.971999999136 27869999.998999979347 3956871.001000047196 60349.731714474 2024-02-09T17:33:40.130511+00:00 19994330.287000060081 29000000.013999938965 27870000.042999979109 3958376.929000020027 60349.731726225 2024-02-09T17:33:41.145894+00:00 19994330.289000030607 29000000.007000088692 27869999.974000040442 3953681.967000008095 60349.731737616 2024-02-09T17:33:42.130037+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3954651.098999977112 60349.731749368 2024-02-09T17:33:43.145421+00:00 19994330.286999940872 28999999.985999941826 27869999.986000001431 3952081.051999927033 60349.731760759 2024-02-09T17:33:44.129563+00:00 19994330.281000021845 29000000.027000069618 27870000.032999988645 3952132.933000088204 60349.731772511 2024-02-09T17:33:45.144948+00:00 19994330.286000009626 28999999.967999938875 27870000.029999971390 3951434.054999948014 60349.731783901 2024-02-09T17:33:46.129089+00:00 19994330.287000060081 29000000.008999999613 27869999.941000040621 3954219.968999981880 60349.731795654 2024-02-09T17:33:47.144474+00:00 19994330.284999970347 29000000.013000000268 27870000.055999990553 3949343.965000032913 60349.731807044 2024-02-09T17:33:48.128616+00:00 19994330.284999970347 28999999.984000001103 27869999.945999979973 3954729.968000053894 60349.731818796 2024-02-09T17:33:49.143999+00:00 19994330.287999991328 29000000.018999990076 27870000.063999950886 3949520.007999897003 60349.731830187 2024-02-09T17:33:50.128141+00:00 19994330.286000009626 28999999.974000010639 27869999.970000028610 3950575.993000030983 60349.731841939 2024-02-09T17:33:51.143526+00:00 19994330.287000060081 29000000.025999989361 27869999.963000059128 3953628.986999989022 60349.731853330 2024-02-09T17:33:52.127670+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3953183.978000044823 60349.731865081 2024-02-09T17:33:53.143052+00:00 19994330.284999970347 29000000.028999980539 27869999.968000050634 3949944.077999948990 60349.731876472 2024-02-09T17:33:54.127195+00:00 19994330.286000009626 28999999.959999978542 27870000.057000041008 3952343.017000079155 60349.731888224 2024-02-09T17:33:55.142578+00:00 19994330.284999970347 29000000.048000041395 27869999.995000001043 3953317.005999923218 60349.731899615 2024-02-09T17:33:56.126720+00:00 19994330.289000030607 28999999.960999969393 27869999.995999928564 3955091.060999989975 60349.731911367 2024-02-09T17:33:57.142105+00:00 19994330.283999919891 28999999.976000010967 27869999.950999978930 3949687.886000037193 60349.731922938 2024-02-09T17:33:58.141867+00:00 19994330.288000110537 29000000.030000030994 27870000.041000008583 3953971.986000061035 60349.731934510 2024-02-09T17:33:59.141631+00:00 19994330.284000001848 29000000.005999978632 27869999.989000078291 3952428.065999985207 60349.731946081 2024-02-09T17:34:00.141394+00:00 19994330.284000001848 28999999.999000009149 27870000.082999940962 3952348.940999985207 60349.731957652 2024-02-09T17:34:01.141157+00:00 19994330.287999998778 28999999.986999988556 27869999.958999991417 3953167.034999967087 60349.731969223 2024-02-09T17:34:02.140920+00:00 19994330.283999990672 29000000.004000011832 27869999.955000039190 3954841.075999975204 60349.731980795 2024-02-09T17:34:03.140684+00:00 19994330.290000010282 29000000.025000039488 27870000.051999930292 3957009.938000082970 60349.731992366 2024-02-09T17:34:04.140447+00:00 19994330.285000000149 28999999.965999960899 27869999.935000058264 3953472.907999991905 60349.732003937 2024-02-09T17:34:05.140210+00:00 19994330.285000000149 29000000.011000040919 27870000.034000039101 3949146.057999968994 60349.732015509 2024-02-09T17:34:06.139972+00:00 19994330.287000000477 29000000.008999940008 27870000.008999940008 3954271.059999942780 60349.732027080 2024-02-09T17:34:07.139735+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3950530.058000088204 60349.732038652 2024-02-09T17:34:08.139499+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3953509.885999917984 60349.732050223 2024-02-09T17:34:09.139262+00:00 19994330.283999979496 29000000.021999958903 27870000.044000029564 3949220.992000102997 60349.732061794 2024-02-09T17:34:10.139025+00:00 19994330.288000021130 28999999.988999959081 27869999.975999999791 3955252.968999981880 60349.732073366 2024-02-09T17:34:11.138788+00:00 19994330.287000000477 28999999.998000029474 27870000.015000000596 3953122.107999920845 60349.732084937 2024-02-09T17:34:12.138551+00:00 19994330.285999979824 28999999.998000029474 27869999.977000001818 3955796.000000000000 60349.732096508 2024-02-09T17:34:13.138315+00:00 19994330.285000029951 28999999.991000059992 27870000.031999990344 3954452.929000020027 60349.732108080 2024-02-09T17:34:14.138077+00:00 19994330.286000009626 29000000.003999948502 27869999.944000009447 3953090.009999989998 60349.732119651 2024-02-09T17:34:15.137840+00:00 19994330.284999970347 29000000.016999959946 27870000.041999999434 3952987.962000011932 60349.732131222 2024-02-09T17:34:16.137604+00:00 19994330.287999991328 29000000.006000038236 27869999.964999999851 3954359.008000016212 60349.732142793 2024-02-09T17:34:17.137366+00:00 19994330.289000030607 28999999.988999959081 27870000.017000019550 3955628.062000035774 60349.732154365 2024-02-09T17:34:18.137130+00:00 19994330.283999979496 28999999.986999988556 27869999.963999960572 3952874.026000022888 60349.732166117 2024-02-09T17:34:19.152514+00:00 19994330.283999979496 29000000.018000010401 27870000.054000020027 3954494.878999948967 60349.732177508 2024-02-09T17:34:20.136655+00:00 19994330.287000000477 29000000.019999980927 27869999.991000000387 3954536.113999962807 60349.732189259 2024-02-09T17:34:21.152040+00:00 19994330.284000039101 28999999.964000109583 27870000.020000040531 3953785.976000071038 60349.732200650 2024-02-09T17:34:22.136182+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3948321.016999959946 60349.732212222 2024-02-09T17:34:23.135945+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3952439.029000043869 60349.732223793 2024-02-09T17:34:24.135708+00:00 19994330.287999991328 29000000.020000010729 27870000.013999998569 3951802.911999940872 60349.732235364 2024-02-09T17:34:25.135471+00:00 19994330.287999991328 28999999.977999988943 27870000.006999969482 3953070.013000010978 60349.732246935 2024-02-09T17:34:26.135234+00:00 19994330.286000009626 29000000.040000021458 27870000.024000048637 3950406.996000051033 60349.732258507 2024-02-09T17:34:27.134997+00:00 19994330.287999991328 28999999.960999999195 27869999.963999990374 3952145.020999907982 60349.732270078 2024-02-09T17:34:28.134761+00:00 19994330.279999971390 29000000.030000001192 27870000.050999999046 3953029.004000068177 60349.732281649 2024-02-09T17:34:29.134524+00:00 19994330.287000060081 28999999.984999980778 27869999.986999988556 3951208.975000023842 60349.732293221 2024-02-09T17:34:30.134286+00:00 19994330.286999940872 28999999.981000009924 27869999.952000018209 3955767.964999914169 60349.732304792 2024-02-09T17:34:31.134050+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3954597.101999998093 60349.732316364 2024-02-09T17:34:32.133813+00:00 19994330.287000060081 29000000.042000059038 27870000.044999960810 3950874.934000014793 60349.732327935 2024-02-09T17:34:33.133576+00:00 19994330.283999919891 28999999.973999980837 27869999.932000041008 3950230.082000017166 60349.732339506 2024-02-09T17:34:34.133339+00:00 19994330.283000111580 29000000.003000020981 27870000.054000020027 3953871.955000042915 60349.732351078 2024-02-09T17:34:35.133102+00:00 19994330.288999918848 28999999.991000000387 27869999.980999950320 3947058.963999987114 60349.732362649 2024-02-09T17:34:36.132865+00:00 19994330.286000009626 28999999.984999950975 27869999.962000008672 3948261.978999971878 60349.732374220 2024-02-09T17:34:37.132628+00:00 19994330.284999970347 29000000.029000040144 27870000.022999998182 3955191.078000069130 60349.732385792 2024-02-09T17:34:38.132392+00:00 19994330.288000110537 28999999.991000000387 27869999.988000039011 3951747.939999938011 60349.732397363 2024-02-09T17:34:39.132155+00:00 19994330.286999940872 28999999.997999969870 27870000.023999929428 3948627.003000020981 60349.732408934 2024-02-09T17:34:40.131917+00:00 19994330.284000039101 29000000.020000040531 27869999.970000028610 3953855.988999962807 60349.732420505 2024-02-09T17:34:41.131681+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3955899.924000024796 60349.732432258 2024-02-09T17:34:42.147065+00:00 19994330.283999919891 28999999.996999979019 27870000.045000080019 3952319.161000012886 60349.732443648 2024-02-09T17:34:43.131207+00:00 19994330.289000030607 28999999.986999988556 27869999.932999968529 3949669.935999989975 60349.732455400 2024-02-09T17:34:44.146592+00:00 19994330.282999988645 28999999.978999968618 27869999.991999980062 3956548.026000022888 60349.732466791 2024-02-09T17:34:45.130733+00:00 19994330.289999961853 29000000.032000061125 27870000.003000020981 3957432.935999989975 60349.732478543 2024-02-09T17:34:46.146117+00:00 19994330.286000009626 28999999.995999928564 27869999.993999961764 3955790.059000014793 60349.732489934 2024-02-09T17:34:47.130260+00:00 19994330.286000009626 28999999.965000029653 27870000.022999998182 3954273.929000020027 60349.732501686 2024-02-09T17:34:48.145644+00:00 19994330.284999970347 28999999.993000030518 27869999.978000000119 3953569.106999992859 60349.732513076 2024-02-09T17:34:49.129786+00:00 19994330.286000009626 29000000.000000000000 27870000.024999998510 3951969.954999924172 60349.732524829 2024-02-09T17:34:50.145170+00:00 19994330.284000039101 29000000.057999968529 27870000.011999990791 3959620.843000053894 60349.732536219 2024-02-09T17:34:51.129312+00:00 19994330.286000009626 28999999.953999999911 27869999.934999998659 3959762.169999957085 60349.732547971 2024-02-09T17:34:52.144697+00:00 19994330.291999939829 29000000.021999958903 27870000.038999989629 3957950.957000017166 60349.732559361 2024-02-09T17:34:53.128838+00:00 19994330.285999998450 29000000.024999979883 27870000.010000020266 3952215.090000032913 60349.732571114 2024-02-09T17:34:54.144223+00:00 19994330.284000001848 28999999.988000039011 27870000.004999998957 3956442.835999966133 60349.732582504 2024-02-09T17:34:55.128364+00:00 19994330.285000000149 29000000.011000040919 27870000.037999991328 3956420.014999986161 60349.732594256 2024-02-09T17:34:56.143749+00:00 19994330.283999990672 28999999.960000038147 27869999.948000010103 3955951.078999996185 60349.732605647 2024-02-09T17:34:57.127891+00:00 19994330.287000000477 29000000.019999980927 27870000.038000021130 3954799.080000042915 60349.732617399 2024-02-09T17:34:58.143275+00:00 19994330.285999998450 28999999.992999911308 27869999.981000009924 3952891.940999985207 60349.732628790 2024-02-09T17:34:59.127417+00:00 19994330.288000021130 29000000.005000110716 27869999.979999959469 3961577.960999966133 60349.732640542 2024-02-09T17:35:00.142801+00:00 19994330.285999979824 28999999.991999998689 27869999.995999988168 3953893.022000073921 60349.732651932 2024-02-09T17:35:01.126943+00:00 19994330.286000009626 28999999.993999999017 27870000.013000011444 3954277.002999901772 60349.732663685 2024-02-09T17:35:02.142327+00:00 19994330.287000000477 29000000.018999990076 27870000.042999979109 3952584.941000103951 60349.732675256 2024-02-09T17:35:03.142091+00:00 19994330.282999988645 28999999.998000010848 27869999.961000028998 3957552.143999934196 60349.732686827 2024-02-09T17:35:04.141854+00:00 19994330.285000000149 28999999.980999991298 27869999.987999979407 3962016.983999968041 60349.732698398 2024-02-09T17:35:05.141616+00:00 19994330.286000009626 28999999.988000009209 27869999.958000000566 3962398.912999988068 60349.732709969 2024-02-09T17:35:06.141379+00:00 19994330.288999971002 29000000.014999989420 27870000.056000050157 3956170.022000073921 60349.732721541 2024-02-09T17:35:07.141142+00:00 19994330.287000000477 28999999.974000010639 27869999.965999960899 3951313.965000032913 60349.732733112 2024-02-09T17:35:08.140906+00:00 19994330.287000000477 29000000.042000029236 27870000.049000021070 3954954.071999907028 60349.732744684 2024-02-09T17:35:09.140669+00:00 19994330.285000029951 28999999.953000009060 27869999.958999991417 3958772.990000010002 60349.732756255 2024-02-09T17:35:10.140432+00:00 19994330.282999988645 29000000.046999990940 27870000.029999971390 3955138.930999993812 60349.732767826 2024-02-09T17:35:11.140195+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3962133.170000075828 60349.732779398 2024-02-09T17:35:12.139958+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3952133.847999929916 60349.732790969 2024-02-09T17:35:13.139722+00:00 19994330.285000029951 28999999.977999988943 27870000.054000020027 3953224.027000070084 60349.732802540 2024-02-09T17:35:14.139485+00:00 19994330.287000000477 29000000.018999990076 27869999.950000051409 3953870.962000011932 60349.732814112 2024-02-09T17:35:15.139248+00:00 19994330.284999970347 29000000.004000011832 27870000.015999909490 3953275.023000001907 60349.732825683 2024-02-09T17:35:16.139010+00:00 19994330.286000009626 29000000.003000020981 27870000.022000070661 3954085.951999903191 60349.732837254 2024-02-09T17:35:17.138773+00:00 19994330.286000009626 28999999.981999989599 27869999.941999908537 3958597.120000004768 60349.732848826 2024-02-09T17:35:18.138537+00:00 19994330.283999979496 29000000.000000000000 27870000.044000029564 3956778.994000076782 60349.732860397 2024-02-09T17:35:19.138300+00:00 19994330.287000000477 28999999.978999968618 27870000.024000048637 3952795.921999930870 60349.732871788 2024-02-09T17:35:20.122441+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3953253.972000002861 60349.732883540 2024-02-09T17:35:21.137826+00:00 19994330.289999961853 29000000.001000050455 27870000.013999938965 3953796.134999989998 60349.732894930 2024-02-09T17:35:22.121968+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3953794.942000031006 60349.732906682 2024-02-09T17:35:23.137353+00:00 19994330.284000039101 28999999.983000040054 27870000.030999898911 3953164.896000028122 60349.732918073 2024-02-09T17:35:24.121494+00:00 19994330.286000009626 28999999.993999961764 27869999.911000009626 3954395.052999972831 60349.732929825 2024-02-09T17:35:25.136878+00:00 19994330.283999919891 28999999.990000009537 27870000.052000049502 3958279.044999957085 60349.732941397 2024-02-09T17:35:26.136642+00:00 19994330.285000089556 29000000.006999969482 27869999.985999941826 3954839.953999996185 60349.732952968 2024-02-09T17:35:27.136404+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3957037.006000041962 60349.732964539 2024-02-09T17:35:28.136168+00:00 19994330.284000039101 28999999.978999968618 27869999.953999999911 3954406.009000062943 60349.732976110 2024-02-09T17:35:29.135930+00:00 19994330.287999991328 29000000.024999979883 27870000.063000008464 3954694.974999905098 60349.732987681 2024-02-09T17:35:30.135694+00:00 19994330.286000009626 28999999.991999980062 27869999.971999991685 3956088.009999989998 60349.732999253 2024-02-09T17:35:31.135456+00:00 19994330.284999970347 29000000.007000088692 27870000.025999989361 3954797.076000093948 60349.733010824 2024-02-09T17:35:32.135220+00:00 19994330.284999970347 28999999.986999988556 27869999.974000010639 3959559.905999898911 60349.733022396 2024-02-09T17:35:33.134983+00:00 19994330.287999991328 28999999.973999980837 27869999.965999990702 3953685.062000035774 60349.733033967 2024-02-09T17:35:34.134747+00:00 19994330.287000060081 29000000.060999989510 27870000.036000009626 3948819.978000044823 60349.733045538 2024-02-09T17:35:35.134509+00:00 19994330.286999940872 28999999.962000008672 27870000.017000019550 3956151.929000000004 60349.733057110 2024-02-09T17:35:36.134272+00:00 19994330.286000009626 29000000.031999949366 27870000.001999970526 3947302.012999999803 60349.733068681 2024-02-09T17:35:37.134036+00:00 19994330.285000089556 28999999.999000001699 27870000.000000000000 3953650.978000000119 60349.733080252 2024-02-09T17:35:38.133799+00:00 19994330.285999890417 28999999.990000009537 27869999.977999988943 3952437.052000001073 60349.733091824 2024-02-09T17:35:39.133561+00:00 19994330.282000061125 29000000.006000000983 27870000.025000039488 3952307.882999998052 60349.733103395 2024-02-09T17:35:40.133325+00:00 19994330.287999991328 29000000.008000001311 27869999.974999960512 3949978.152000003029 60349.733114966 2024-02-09T17:35:41.133087+00:00 19994330.286000009626 28999999.947000000626 27869999.971000019461 3951968.993999999017 60349.733126538 2024-02-09T17:35:42.132851+00:00 19994330.289999961853 29000000.050000008196 27870000.023999989033 3954268.040000002831 60349.733138109 2024-02-09T17:35:43.132615+00:00 19994330.284000039101 28999999.964999970049 27869999.962999999523 3955860.004999995232 60349.733149680 2024-02-09T17:35:44.132377+00:00 19994330.286999940872 29000000.035000029951 27870000.043000038713 3954503.916000001132 60349.733161252 2024-02-09T17:35:45.132140+00:00 19994330.285000089556 28999999.958999991417 27869999.962999999523 3951455.990000002086 60349.733172823 2024-02-09T17:35:46.131904+00:00 19994330.286000009626 29000000.015999969095 27870000.031000021845 3953164.052999996115 60349.733184394 2024-02-09T17:35:47.131667+00:00 19994330.282000001520 29000000.006000038236 27870000.051999930292 3953847.958999998868 60349.733195966 2024-02-09T17:35:48.131430+00:00 19994330.291000001132 28999999.972999989986 27869999.945999979973 3954898.054000005126 60349.733207718 2024-02-09T17:35:49.146814+00:00 19994330.287999998778 29000000.042999979109 27870000.017000079155 3954005.978999995161 60349.733219109 2024-02-09T17:35:50.130956+00:00 19994330.287999998778 29000000.014999989420 27870000.059000018984 3957393.961000002921 60349.733230860 2024-02-09T17:35:51.146340+00:00 19994330.283999990672 28999999.998000029474 27869999.936999920756 3952010.085999995004 60349.733242251 2024-02-09T17:35:52.130482+00:00 19994330.282000008970 28999999.955999970436 27869999.988000039011 3958385.955999999773 60349.733254003 2024-02-09T17:35:53.145867+00:00 19994330.286000009626 29000000.055000010878 27870000.039000030607 3952597.981000006199 60349.733265393 2024-02-09T17:35:54.130008+00:00 19994330.285999979824 28999999.971999999136 27870000.014999989420 3955842.957000001799 60349.733277146 2024-02-09T17:35:55.145393+00:00 19994330.289000000805 28999999.981999989599 27869999.934999939054 3950750.061999992002 60349.733288536 2024-02-09T17:35:56.129534+00:00 19994330.287000000477 29000000.009000059217 27870000.029000040144 3952589.939000010025 60349.733300288 2024-02-09T17:35:57.144919+00:00 19994330.289000000805 29000000.014999989420 27869999.993000030518 3953489.041999996174 60349.733311679 2024-02-09T17:35:58.129061+00:00 19994330.282999988645 28999999.949999928474 27869999.973999980837 3956497.994000003207 60349.733323431 2024-02-09T17:35:59.144446+00:00 19994330.282999988645 29000000.039000030607 27870000.041999939829 3952180.002999991179 60349.733334822 2024-02-09T17:36:00.128587+00:00 19994330.287999991328 28999999.968000050634 27869999.983000040054 3956979.075000002980 60349.733346574 2024-02-09T17:36:01.143971+00:00 19994330.283000048250 29000000.018000010401 27869999.958000060171 3951255.931000009179 60349.733357964 2024-02-09T17:36:02.128113+00:00 19994330.290999948978 29000000.013999938965 27870000.037999991328 3950939.978999986779 60349.733369716 2024-02-09T17:36:03.143498+00:00 19994330.287000000477 29000000.014000058174 27870000.028999920934 3954633.954000011086 60349.733381107 2024-02-09T17:36:04.127639+00:00 19994330.284000039101 28999999.967000011355 27869999.924000021070 3954983.156999989878 60349.733392859 2024-02-09T17:36:05.143023+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3959997.923000007868 60349.733404250 2024-02-09T17:36:06.127165+00:00 19994330.284999970347 29000000.011000040919 27870000.033999990672 3951682.988999993075 60349.733416002 2024-02-09T17:36:07.142550+00:00 19994330.284000039101 29000000.023999929428 27870000.013999998569 3956565.949000000954 60349.733427392 2024-02-09T17:36:08.126692+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3954258.972999989986 60349.733439145 2024-02-09T17:36:09.142076+00:00 19994330.289999961853 29000000.019000049680 27869999.991999980062 3958077.094000012148 60349.733450716 2024-02-09T17:36:10.141839+00:00 19994330.285000029951 29000000.032999988645 27870000.028000000864 3947153.051999986172 60349.733462287 2024-02-09T17:36:11.141602+00:00 19994330.287000000477 28999999.947999950498 27869999.969000011683 3956775.949000000954 60349.733473858 2024-02-09T17:36:12.141366+00:00 19994330.282999929041 29000000.044999960810 27870000.034000009298 3956484.958000003826 60349.733485430 2024-02-09T17:36:13.141129+00:00 19994330.285000089556 28999999.979000091553 27870000.000999990851 3954249.013000010978 60349.733497001 2024-02-09T17:36:14.140892+00:00 19994330.287999991328 28999999.989000000060 27870000.016999989748 3958703.050999999046 60349.733508572 2024-02-09T17:36:15.140654+00:00 19994330.284000039101 28999999.967000000179 27869999.951000031084 3955979.955999999773 60349.733520144 2024-02-09T17:36:16.140418+00:00 19994330.286999940872 29000000.026999998838 27870000.041999999434 3953947.034000008833 60349.733531715 2024-02-09T17:36:17.140180+00:00 19994330.287999991328 29000000.010000009090 27869999.988999959081 3953200.091999977827 60349.733543286 2024-02-09T17:36:18.139944+00:00 19994330.289999961853 29000000.002999991179 27869999.981999989599 3959223.946999996901 60349.733554677 2024-02-09T17:36:19.124085+00:00 19994330.281000021845 28999999.995999988168 27870000.036000009626 3953917.872000008821 60349.733566429 2024-02-09T17:36:20.139470+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3955547.013000010978 60349.733577820 2024-02-09T17:36:21.123612+00:00 19994330.289000030607 28999999.960000008345 27870000.002999961376 3958777.125000000000 60349.733589572 2024-02-09T17:36:22.138996+00:00 19994330.281999949366 29000000.000000000000 27869999.967000011355 3953281.956999986898 60349.733600962 2024-02-09T17:36:23.123138+00:00 19994330.287000060081 28999999.998000029474 27870000.037000060081 3954852.995000004768 60349.733612714 2024-02-09T17:36:24.138523+00:00 19994330.287999991328 29000000.024999979883 27870000.043999910355 3957567.027000010014 60349.733624105 2024-02-09T17:36:25.122665+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3952831.888999999035 60349.733635857 2024-02-09T17:36:26.138049+00:00 19994330.284999970347 28999999.992999970913 27869999.962000008672 3954401.107999979984 60349.733647248 2024-02-09T17:36:27.122191+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3953389.996000022162 60349.733659000 2024-02-09T17:36:28.137575+00:00 19994330.284999970347 29000000.029000040144 27870000.032999988645 3949752.896999984980 60349.733670390 2024-02-09T17:36:29.121717+00:00 19994330.289000030607 28999999.958999991417 27869999.963000059128 3953740.011000006925 60349.733682143 2024-02-09T17:36:30.137102+00:00 19994330.284999970347 29000000.005999978632 27869999.986999988556 3953118.057999997865 60349.733693533 2024-02-09T17:36:31.121243+00:00 19994330.291000008583 29000000.020000040531 27869999.995000001043 3956372.979000002146 60349.733705285 2024-02-09T17:36:32.136627+00:00 19994330.284000039101 28999999.985000010580 27870000.036000009626 3955731.011999994982 60349.733716856 2024-02-09T17:36:33.136390+00:00 19994330.284999970347 29000000.006999969482 27869999.972999930382 3959551.018000007141 60349.733728427 2024-02-09T17:36:34.136154+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3957093.979000002146 60349.733739999 2024-02-09T17:36:35.135917+00:00 19994330.286000009626 28999999.979999899864 27869999.989000078291 3956034.048999994993 60349.733751570 2024-02-09T17:36:36.135680+00:00 19994330.284000039101 29000000.034000039101 27870000.058999899775 3957157.925999999046 60349.733763142 2024-02-09T17:36:37.135443+00:00 19994330.283999919891 28999999.965000029653 27869999.946000099182 3954485.046000003815 60349.733774713 2024-02-09T17:36:38.135206+00:00 19994330.290000081062 28999999.996999979019 27869999.972999930382 3953157.034999995958 60349.733786284 2024-02-09T17:36:39.134969+00:00 19994330.285999890417 29000000.001999970526 27870000.011000040919 3959731.953000009060 60349.733797856 2024-02-09T17:36:40.134733+00:00 19994330.285999998450 28999999.993000030518 27870000.013999938965 3954785.954999982845 60349.733809427 2024-02-09T17:36:41.134496+00:00 19994330.284000001848 29000000.008000019938 27870000.034000039101 3950193.141000003088 60349.733820998 2024-02-09T17:36:42.134258+00:00 19994330.285000000149 28999999.983999971300 27869999.950000051409 3952875.931999980938 60349.733832570 2024-02-09T17:36:43.134021+00:00 19994330.285000000149 28999999.991999980062 27870000.018000010401 3954695.921000003815 60349.733844141 2024-02-09T17:36:44.133785+00:00 19994330.287000000477 29000000.042000059038 27869999.989000000060 3955443.993000030983 60349.733855712 2024-02-09T17:36:45.133548+00:00 19994330.288999989629 29000000.011999960989 27870000.052000008523 3948263.039999961853 60349.733867284 2024-02-09T17:36:46.133311+00:00 19994330.287000000477 28999999.978000041097 27869999.962000001222 3954514.011000037193 60349.733878855 2024-02-09T17:36:47.133074+00:00 19994330.285000000149 29000000.006999969482 27869999.991999980062 3952756.944000006188 60349.733890426 2024-02-09T17:36:48.132838+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3953156.037999988068 60349.733901998 2024-02-09T17:36:49.132599+00:00 19994330.284000009298 28999999.993999961764 27870000.010000020266 3959235.962000011932 60349.733913569 2024-02-09T17:36:50.132363+00:00 19994330.285999979824 29000000.003000020981 27869999.962999999523 3960534.014999986161 60349.733925140 2024-02-09T17:36:51.132126+00:00 19994330.285000000149 28999999.982000000775 27870000.046000000089 3958985.044000030030 60349.733936712 2024-02-09T17:36:52.131889+00:00 19994330.291999999434 29000000.022000011057 27870000.001000020653 3960827.058999956120 60349.733948283 2024-02-09T17:36:53.131652+00:00 19994330.283000018448 29000000.009999990463 27869999.949999991804 3957437.944000006188 60349.733960035 2024-02-09T17:36:54.147037+00:00 19994330.284999970347 29000000.006999999285 27870000.038999971002 3953695.050000011921 60349.733971426 2024-02-09T17:36:55.131179+00:00 19994330.282000008970 28999999.993000000715 27869999.990000009537 3954021.944999992847 60349.733983178 2024-02-09T17:36:56.146563+00:00 19994330.287999991328 28999999.950000021607 27869999.999000009149 3954859.027999997139 60349.733994568 2024-02-09T17:36:57.130705+00:00 19994330.286000009626 29000000.048999991268 27870000.007999960333 3954454.990999997128 60349.734006321 2024-02-09T17:36:58.146089+00:00 19994330.289000030607 28999999.989999979734 27870000.015000049025 3951723.972999989986 60349.734017711 2024-02-09T17:36:59.130231+00:00 19994330.288999971002 28999999.962999999523 27869999.942999958992 3952658.085000038147 60349.734029463 2024-02-09T17:37:00.145615+00:00 19994330.285000029951 29000000.028000000864 27870000.002000030130 3953410.895999968052 60349.734040854 2024-02-09T17:37:01.129757+00:00 19994330.284999970347 29000000.032999988645 27870000.059999998659 3950688.060999989975 60349.734052606 2024-02-09T17:37:02.145142+00:00 19994330.290000021458 28999999.969000041485 27869999.961999949068 3952766.958000003826 60349.734063996 2024-02-09T17:37:03.129284+00:00 19994330.282000008970 29000000.024999979883 27870000.039000030607 3951821.972000002861 60349.734075748 2024-02-09T17:37:04.144668+00:00 19994330.287000000477 28999999.965000029653 27869999.955999970436 3948998.095000029076 60349.734087139 2024-02-09T17:37:05.128809+00:00 19994330.283999979496 29000000.022999998182 27870000.009000059217 3959279.920000017155 60349.734098891 2024-02-09T17:37:06.144193+00:00 19994330.288999971002 28999999.997999969870 27870000.006999969482 3953479.773000001907 60349.734110282 2024-02-09T17:37:07.128336+00:00 19994330.286000009626 29000000.018999990076 27870000.013999938965 3954993.287999988068 60349.734122034 2024-02-09T17:37:08.143721+00:00 19994330.287000060081 29000000.032000008970 27870000.006000038236 3950875.027000010014 60349.734133424 2024-02-09T17:37:09.127862+00:00 19994330.279999971390 28999999.998000029474 27870000.024999979883 3955728.937999964226 60349.734145177 2024-02-09T17:37:10.143247+00:00 19994330.287999991328 28999999.972999930382 27869999.943000078201 3957170.013999999035 60349.734156567 2024-02-09T17:37:11.127389+00:00 19994330.286000009626 28999999.963000059128 27870000.011999960989 3957410.925999999046 60349.734168319 2024-02-09T17:37:12.142773+00:00 19994330.286999940872 29000000.031000021845 27870000.059999939054 3951356.041999996174 60349.734179710 2024-02-09T17:37:13.126914+00:00 19994330.287999991328 29000000.001999970526 27869999.948000069708 3952415.026000022888 60349.734191462 2024-02-09T17:37:14.142299+00:00 19994330.285000089556 28999999.963999990374 27869999.957000020891 3955421.925999999046 60349.734202852 2024-02-09T17:37:15.126441+00:00 19994330.287999991328 29000000.028000000864 27869999.992999911308 3954775.048999965191 60349.734214604 2024-02-09T17:37:16.141825+00:00 19994330.284999970347 29000000.001999970526 27870000.084000110626 3950645.056000053883 60349.734226176 2024-02-09T17:37:17.141589+00:00 19994330.282000061125 28999999.997000098228 27869999.974999900907 3952158.998999952804 60349.734237567 2024-02-09T17:37:18.125730+00:00 19994330.286999940872 29000000.005999919027 27869999.940000060946 3953327.909000039101 60349.734249318 2024-02-09T17:37:19.141115+00:00 19994330.289000030607 28999999.988999959081 27870000.050999999046 3959316.171000003815 60349.734260709 2024-02-09T17:37:20.125256+00:00 19994330.287999991328 29000000.011000040919 27870000.005999919027 3952016.788999975193 60349.734272461 2024-02-09T17:37:21.140641+00:00 19994330.284000039101 29000000.004000071436 27869999.967000011355 3957633.091000020970 60349.734283851 2024-02-09T17:37:22.124782+00:00 19994330.284999970347 28999999.977999929339 27869999.995000001043 3951241.990999997128 60349.734295604 2024-02-09T17:37:23.140167+00:00 19994330.289000030607 29000000.014000058174 27870000.046999998391 3953545.976999998093 60349.734306994 2024-02-09T17:37:24.124308+00:00 19994330.284999970347 29000000.003999948502 27869999.978000011295 3953905.999000012875 60349.734318746 2024-02-09T17:37:25.139692+00:00 19994330.282999988645 29000000.014000058174 27870000.015999998897 3953364.993999958038 60349.734330137 2024-02-09T17:37:26.123835+00:00 19994330.287999991328 28999999.929000020027 27869999.950999990106 3957183.008000016212 60349.734341889 2024-02-09T17:37:27.139219+00:00 19994330.289000030607 29000000.022999878973 27870000.004999998957 3953651.036000012886 60349.734353280 2024-02-09T17:37:28.123361+00:00 19994330.286000009626 29000000.026000000536 27870000.055000010878 3950888.964999973774 60349.734365032 2024-02-09T17:37:29.138744+00:00 19994330.284999970347 29000000.026999998838 27870000.015000019222 3949135.990000010002 60349.734376422 2024-02-09T17:37:30.122887+00:00 19994330.284999970347 28999999.959999989718 27869999.957999970764 3956087.165000020992 60349.734388174 2024-02-09T17:37:31.138272+00:00 19994330.284999970347 28999999.997000008821 27869999.988000039011 3948135.845999956131 60349.734399565 2024-02-09T17:37:32.122414+00:00 19994330.286000009626 29000000.022999990731 27869999.981999989599 3951677.035000026226 60349.734411317 2024-02-09T17:37:33.137798+00:00 19994330.285000089556 28999999.967000011355 27870000.005999978632 3951080.100000023842 60349.734422707 2024-02-09T17:37:34.121940+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3950595.858999968041 60349.734434460 2024-02-09T17:37:35.137324+00:00 19994330.287000000477 28999999.958999991417 27870000.033999979496 3953298.056999980938 60349.734445850 2024-02-09T17:37:36.121465+00:00 19994330.285000000149 29000000.042999979109 27869999.961000028998 3949505.998000026215 60349.734457602 2024-02-09T17:37:37.136850+00:00 19994330.287999998778 28999999.999000009149 27870000.045000020415 3948530.041000009049 60349.734468993 2024-02-09T17:37:38.120992+00:00 19994330.283999990672 29000000.002000030130 27869999.977000001818 3950160.949999988079 60349.734480745 2024-02-09T17:37:39.136376+00:00 19994330.284000009298 28999999.977000001818 27869999.988999959081 3950394.968999981880 60349.734492316 2024-02-09T17:37:40.136140+00:00 19994330.287999991328 29000000.035999950022 27869999.986000001431 3955941.953000009060 60349.734503888 2024-02-09T17:37:41.135903+00:00 19994330.291000008583 28999999.984000030905 27870000.029000040144 3951425.097999989986 60349.734515459 2024-02-09T17:37:42.135665+00:00 19994330.282999988645 29000000.022999998182 27869999.996999979019 3952069.913000047207 60349.734527030 2024-02-09T17:37:43.135429+00:00 19994330.285000000149 28999999.996999979019 27870000.003999948502 3950640.012999951839 60349.734538602 2024-02-09T17:37:44.135192+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3955967.111000000965 60349.734550173 2024-02-09T17:37:45.134955+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3950921.876000047196 60349.734561744 2024-02-09T17:37:46.134718+00:00 19994330.285000000149 28999999.967999991030 27870000.003999948502 3952774.056999980938 60349.734573316 2024-02-09T17:37:47.134481+00:00 19994330.287999991328 28999999.993999961764 27869999.976000070572 3951202.000999987125 60349.734584887 2024-02-09T17:37:48.134245+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3957943.979000031948 60349.734596458 2024-02-09T17:37:49.134007+00:00 19994330.283999979496 29000000.001000050455 27869999.957000020891 3950868.016999959946 60349.734608030 2024-02-09T17:37:50.133770+00:00 19994330.287000000477 29000000.041000008583 27870000.034999970347 3950671.019999980927 60349.734619601 2024-02-09T17:37:51.133533+00:00 19994330.285000029951 28999999.982999920845 27870000.046000000089 3948564.042000054847 60349.734631172 2024-02-09T17:37:52.133297+00:00 19994330.286000009626 29000000.003000020981 27869999.984000090510 3955036.011000037193 60349.734642744 2024-02-09T17:37:53.133060+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3954023.908999919891 60349.734654315 2024-02-09T17:37:54.132823+00:00 19994330.283999979496 28999999.993000030518 27869999.993000030518 3955179.029999970924 60349.734665886 2024-02-09T17:37:55.132585+00:00 19994330.290000021458 29000000.062999960035 27870000.017999891192 3952253.966000080109 60349.734677458 2024-02-09T17:37:56.132349+00:00 19994330.282000008970 28999999.998999949545 27869999.969000101089 3956756.976999998093 60349.734689029 2024-02-09T17:37:57.132112+00:00 19994330.288999971002 28999999.942000031471 27870000.069000009447 3948068.087999939919 60349.734700601 2024-02-09T17:37:58.131875+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3951770.070000051986 60349.734712172 2024-02-09T17:37:59.131638+00:00 19994330.282999988645 29000000.014000058174 27869999.969999909401 3950876.924000024796 60349.734723743 2024-02-09T17:38:00.131402+00:00 19994330.285999950022 28999999.983999971300 27870000.031000021845 3951941.924999951851 60349.734735495 2024-02-09T17:38:01.146786+00:00 19994330.287000060081 29000000.001999970526 27869999.997000001371 3952870.031999946106 60349.734746885 2024-02-09T17:38:02.130928+00:00 19994330.286999940872 28999999.971000079066 27869999.971999999136 3955972.053000092972 60349.734758638 2024-02-09T17:38:03.146312+00:00 19994330.285000089556 29000000.026999950409 27870000.008000001311 3949077.930999993812 60349.734770028 2024-02-09T17:38:04.130453+00:00 19994330.288999918848 29000000.029999971390 27870000.025000009686 3952101.047999978065 60349.734781780 2024-02-09T17:38:05.145838+00:00 19994330.282999988645 28999999.965999998152 27869999.968000009656 3957162.944000006188 60349.734793171 2024-02-09T17:38:06.129980+00:00 19994330.287000060081 29000000.007999990135 27869999.982999980450 3956370.945999979973 60349.734804923 2024-02-09T17:38:07.145364+00:00 19994330.284000039101 29000000.012000009418 27870000.027000010014 3956135.146000028122 60349.734816314 2024-02-09T17:38:08.129506+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3953732.953999996185 60349.734828066 2024-02-09T17:38:09.144890+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3950853.008000016212 60349.734839456 2024-02-09T17:38:10.129032+00:00 19994330.285000089556 29000000.003999978304 27869999.987999979407 3955980.960999966133 60349.734851209 2024-02-09T17:38:11.144417+00:00 19994330.288999918848 28999999.971999999136 27869999.989000018686 3957144.097000002861 60349.734862599 2024-02-09T17:38:12.128559+00:00 19994330.282999988645 29000000.029000010341 27870000.015999969095 3953606.973000050057 60349.734874351 2024-02-09T17:38:13.143942+00:00 19994330.287000060081 28999999.971999969333 27870000.008000019938 3952397.949000000954 60349.734885742 2024-02-09T17:38:14.128085+00:00 19994330.283999919891 29000000.003000020981 27870000.029999971390 3951576.062999964226 60349.734897313 2024-02-09T17:38:15.127848+00:00 19994330.288000110537 29000000.017000019550 27869999.951000031084 3953007.952000021935 60349.734908884 2024-02-09T17:38:16.127611+00:00 19994330.286999940872 29000000.004000011832 27870000.020999971777 3952164.925999999046 60349.734920456 2024-02-09T17:38:17.127374+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3955654.982999920845 60349.734932027 2024-02-09T17:38:18.127137+00:00 19994330.287999991328 28999999.994000021368 27870000.017000019550 3957474.065000057220 60349.734943599 2024-02-09T17:38:19.126901+00:00 19994330.281999949366 29000000.005999978632 27869999.967999991030 3956092.103000044823 60349.734955170 2024-02-09T17:38:20.126664+00:00 19994330.287000060081 29000000.022000011057 27870000.006000038236 3955058.804999948014 60349.734966741 2024-02-09T17:38:21.126426+00:00 19994330.283999919891 28999999.979999959469 27869999.963999990374 3953185.103000044823 60349.734978313 2024-02-09T17:38:22.126190+00:00 19994330.287999991328 28999999.995999988168 27870000.054000020027 3951978.001999973785 60349.734989884 2024-02-09T17:38:23.125953+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3953325.039000033867 60349.735001636 2024-02-09T17:38:24.141338+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3952107.020999907982 60349.735013026 2024-02-09T17:38:25.125479+00:00 19994330.286999940872 29000000.037999991328 27870000.000000000000 3950805.840000032913 60349.735024779 2024-02-09T17:38:26.140863+00:00 19994330.285000089556 28999999.973999980837 27870000.024999979883 3950539.052000045776 60349.735036169 2024-02-09T17:38:27.125006+00:00 19994330.284999970347 29000000.021999958903 27869999.952000018209 3954468.005999923218 60349.735047921 2024-02-09T17:38:28.140389+00:00 19994330.284000001848 28999999.978000041097 27870000.034999970347 3954281.958000063896 60349.735059312 2024-02-09T17:38:29.124530+00:00 19994330.287999998778 29000000.019999980927 27870000.016000028700 3950386.171000003815 60349.735071064 2024-02-09T17:38:30.139916+00:00 19994330.287000000477 29000000.009000059217 27869999.952000018209 3955836.922999978065 60349.735082455 2024-02-09T17:38:31.124057+00:00 19994330.285000000149 28999999.990999940783 27869999.993999961764 3957493.912999988068 60349.735094206 2024-02-09T17:38:32.139442+00:00 19994330.287999998778 29000000.013000011444 27870000.110000010580 3955651.113999962807 60349.735105597 2024-02-09T17:38:33.123584+00:00 19994330.287000000477 28999999.991000059992 27869999.914000030607 3956669.891000031959 60349.735117349 2024-02-09T17:38:34.138968+00:00 19994330.282000008970 29000000.002999901772 27870000.029999971390 3955436.054000020027 60349.735128740 2024-02-09T17:38:35.123109+00:00 19994330.287999991328 29000000.010000109673 27869999.978999968618 3953738.014999986161 60349.735140492 2024-02-09T17:38:36.138495+00:00 19994330.285000000149 28999999.969999909401 27870000.016000028700 3953178.039999961853 60349.735151882 2024-02-09T17:38:37.122636+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3953323.958999990951 60349.735163635 2024-02-09T17:38:38.138021+00:00 19994330.284000009298 28999999.994000080973 27869999.937999960035 3951462.013000010978 60349.735175025 2024-02-09T17:38:39.122162+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3955551.984000086784 60349.735186777 2024-02-09T17:38:40.137547+00:00 19994330.284000009298 28999999.995000001043 27869999.991999998689 3953190.030999898911 60349.735198168 2024-02-09T17:38:41.121688+00:00 19994330.287000000477 29000000.002999901772 27870000.008000001311 3953576.886000037193 60349.735209920 2024-02-09T17:38:42.137073+00:00 19994330.283999979496 28999999.982000000775 27869999.999000001699 3954984.128000020981 60349.735221311 2024-02-09T17:38:43.121215+00:00 19994330.287999991328 29000000.002999998629 27869999.962999999523 3951122.965999960899 60349.735233062 2024-02-09T17:38:44.136599+00:00 19994330.286000009626 29000000.017000000924 27870000.052999999374 3955890.940000057220 60349.735244634 2024-02-09T17:38:45.136362+00:00 19994330.285000029951 28999999.995000001043 27869999.964999999851 3953956.960999966133 60349.735256205 2024-02-09T17:38:46.136125+00:00 19994330.292999979109 29000000.026000011712 27870000.011999990791 3954919.136999965180 60349.735267777 2024-02-09T17:38:47.135888+00:00 19994330.278999980539 28999999.991000000387 27870000.022999998182 3959248.930000067223 60349.735279348 2024-02-09T17:38:48.135651+00:00 19994330.291000008583 29000000.002999991179 27869999.995000001043 3953683.088999987114 60349.735290919 2024-02-09T17:38:49.135414+00:00 19994330.283999979496 28999999.958000000566 27869999.971999999136 3949516.945999979973 60349.735302491 2024-02-09T17:38:50.135178+00:00 19994330.287000000477 29000000.035000000149 27870000.066999968141 3958396.037000060081 60349.735314062 2024-02-09T17:38:51.134941+00:00 19994330.285000029951 28999999.998000029474 27869999.925999999046 3954807.979999899864 60349.735325633 2024-02-09T17:38:52.134704+00:00 19994330.287000000477 28999999.975999951363 27870000.022999998182 3956713.941000103951 60349.735337204 2024-02-09T17:38:53.134467+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3959044.957999945153 60349.735348776 2024-02-09T17:38:54.134230+00:00 19994330.285000029951 29000000.045000020415 27870000.002000030130 3959442.075000048149 60349.735360347 2024-02-09T17:38:55.133993+00:00 19994330.284000039101 28999999.976000010967 27869999.982999980450 3959384.983999968041 60349.735371918 2024-02-09T17:38:56.133757+00:00 19994330.286999940872 29000000.042999979109 27870000.081000030041 3958479.044999957085 60349.735383490 2024-02-09T17:38:57.133520+00:00 19994330.287000060081 28999999.996999979019 27869999.952999949455 3955941.003000020981 60349.735395061 2024-02-09T17:38:58.133282+00:00 19994330.285999890417 28999999.964000049978 27869999.947000030428 3954206.995000004768 60349.735406633 2024-02-09T17:38:59.133046+00:00 19994330.287000060081 28999999.998999949545 27870000.054000020027 3958831.990000010002 60349.735418204 2024-02-09T17:39:00.132809+00:00 19994330.286999940872 28999999.974000040442 27870000.006999969482 3957713.975000023842 60349.735429775 2024-02-09T17:39:01.132572+00:00 19994330.285000089556 29000000.028000000864 27869999.945000048727 3953806.957999945153 60349.735441347 2024-02-09T17:39:02.132335+00:00 19994330.283999919891 29000000.008000019938 27869999.997999910265 3952377.041000009049 60349.735452918 2024-02-09T17:39:03.132098+00:00 19994330.285000089556 28999999.975999951363 27870000.019000049680 3958221.978999971878 60349.735464489 2024-02-09T17:39:04.131861+00:00 19994330.286999940872 29000000.016000028700 27870000.006999969482 3952355.014000058174 60349.735476060 2024-02-09T17:39:05.131624+00:00 19994330.286000009626 29000000.057000041008 27870000.049000021070 3954898.013000010978 60349.735487632 2024-02-09T17:39:06.131387+00:00 19994330.286000009626 28999999.935999989510 27869999.978999968618 3955590.033999919891 60349.735499203 2024-02-09T17:39:07.131151+00:00 19994330.287999991328 29000000.029999971390 27869999.974000100046 3956679.007000089157 60349.735510955 2024-02-09T17:39:08.146535+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3956879.027999997139 60349.735522346 2024-02-09T17:39:09.130677+00:00 19994330.284000039101 28999999.965000029653 27869999.953999999911 3955189.850999950897 60349.735534098 2024-02-09T17:39:10.146061+00:00 19994330.284999970347 29000000.024999979883 27870000.100000020117 3963002.041000009049 60349.735545489 2024-02-09T17:39:11.130203+00:00 19994330.289000030607 28999999.995000001043 27869999.933999899775 3949257.044999957085 60349.735557240 2024-02-09T17:39:12.145587+00:00 19994330.287999991328 29000000.022000070661 27870000.037000060081 3951529.006000041962 60349.735568631 2024-02-09T17:39:13.129729+00:00 19994330.281999949366 28999999.995999928564 27869999.965000029653 3953664.001999973785 60349.735580202 2024-02-09T17:39:14.129491+00:00 19994330.287000060081 29000000.019000049680 27869999.978999968618 3953328.855000019073 60349.735591774 2024-02-09T17:39:15.129255+00:00 19994330.289999961853 28999999.950999978930 27870000.060999989510 3954414.200999975204 60349.735603345 2024-02-09T17:39:16.129018+00:00 19994330.284999970347 29000000.003999948502 27869999.968000050634 3952422.940000057220 60349.735614916 2024-02-09T17:39:17.128781+00:00 19994330.284000039101 29000000.034000039101 27870000.041999939829 3955942.939000010025 60349.735626488 2024-02-09T17:39:18.128545+00:00 19994330.284000039101 28999999.986999988556 27869999.989999990910 3952690.031999946106 60349.735638059 2024-02-09T17:39:19.128307+00:00 19994330.288999918848 28999999.973000001162 27869999.938999999315 3955142.055000067223 60349.735649630 2024-02-09T17:39:20.128070+00:00 19994330.285000089556 28999999.985999990255 27870000.011999990791 3955258.934999942780 60349.735661202 2024-02-09T17:39:21.127833+00:00 19994330.289999999106 29000000.019000008702 27869999.986000001431 3955912.976000071038 60349.735672773 2024-02-09T17:39:22.127597+00:00 19994330.282000001520 29000000.017999991775 27870000.067999999970 3957230.039999961853 60349.735684345 2024-02-09T17:39:23.127360+00:00 19994330.286000009626 29000000.019999999553 27869999.977000001818 3954103.008000016212 60349.735695916 2024-02-09T17:39:24.127123+00:00 19994330.285000000149 28999999.969000011683 27870000.002999991179 3952906.977999926079 60349.735707487 2024-02-09T17:39:25.126886+00:00 19994330.287000000477 29000000.002000000328 27869999.952000018209 3956473.930000067223 60349.735719059 2024-02-09T17:39:26.126649+00:00 19994330.287000000477 29000000.005999978632 27870000.004999969155 3953564.016999959946 60349.735730630 2024-02-09T17:39:27.126412+00:00 19994330.286000009626 28999999.993999991566 27869999.994000021368 3954538.116999983788 60349.735742201 2024-02-09T17:39:28.126176+00:00 19994330.287999991328 29000000.017000019550 27870000.067000031471 3950102.996999979019 60349.735753953 2024-02-09T17:39:29.141560+00:00 19994330.286000009626 28999999.989000018686 27869999.993999961764 3952287.006000041962 60349.735765344 2024-02-09T17:39:30.125702+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3949762.008000016212 60349.735777096 2024-02-09T17:39:31.141086+00:00 19994330.282999988645 28999999.989999949932 27870000.001999970526 3955089.898000001907 60349.735788486 2024-02-09T17:39:32.125228+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3953549.062999964226 60349.735800238 2024-02-09T17:39:33.140612+00:00 19994330.286000009626 29000000.010000050068 27869999.970000028610 3950987.940999985207 60349.735811629 2024-02-09T17:39:34.124754+00:00 19994330.286999970675 29000000.022999998182 27870000.041999999434 3956306.042000054847 60349.735823381 2024-02-09T17:39:35.140139+00:00 19994330.291999999434 28999999.957999940962 27869999.884999990463 3958387.032999991905 60349.735834772 2024-02-09T17:39:36.124280+00:00 19994330.282000008970 28999999.987000048161 27870000.038999971002 3952752.003999948967 60349.735846524 2024-02-09T17:39:37.139664+00:00 19994330.287000000477 29000000.039000030607 27870000.011999960989 3955560.958000063896 60349.735857914 2024-02-09T17:39:38.123806+00:00 19994330.283000048250 28999999.985999941826 27870000.048000101000 3957357.021000028122 60349.735869667 2024-02-09T17:39:39.139191+00:00 19994330.283999979496 29000000.001999970526 27870000.031999949366 3951695.018000007141 60349.735881057 2024-02-09T17:39:40.123333+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3955840.926999927033 60349.735892809 2024-02-09T17:39:41.138717+00:00 19994330.286000009626 28999999.979000091553 27869999.995000001043 3946782.047000051010 60349.735904200 2024-02-09T17:39:42.122858+00:00 19994330.288999971002 29000000.016999959946 27870000.023999929428 3953410.987999916077 60349.735915952 2024-02-09T17:39:43.138243+00:00 19994330.287000000477 29000000.031000021845 27870000.004000071436 3947082.030000091065 60349.735927342 2024-02-09T17:39:44.122385+00:00 19994330.286000009626 28999999.957000020891 27869999.985000010580 3950758.990999937057 60349.735939095 2024-02-09T17:39:45.137769+00:00 19994330.282000008970 29000000.014999989420 27870000.009999990463 3950910.027999997139 60349.735950485 2024-02-09T17:39:46.121911+00:00 19994330.286000009626 28999999.993999961764 27869999.940999981016 3949757.957000017166 60349.735962237 2024-02-09T17:39:47.137295+00:00 19994330.286999940872 28999999.970999959856 27869999.985000010580 3955663.009000062943 60349.735973628 2024-02-09T17:39:48.121437+00:00 19994330.289000030607 29000000.022999998182 27870000.072999950498 3953917.973999977112 60349.735985380 2024-02-09T17:39:49.136822+00:00 19994330.284999970347 29000000.019000049680 27869999.978000041097 3954480.968999981880 60349.735996771 2024-02-09T17:39:50.120963+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3952250.078999996185 60349.736008523 2024-02-09T17:39:51.136347+00:00 19994330.284000039101 28999999.996999979019 27870000.016000028700 3952937.972000002861 60349.736020094 2024-02-09T17:39:52.136111+00:00 19994330.284000039101 28999999.985000010580 27870000.010999921709 3951093.929000020027 60349.736031665 2024-02-09T17:39:53.135874+00:00 19994330.286999940872 29000000.013999938965 27870000.018000010401 3950467.015999913216 60349.736043237 2024-02-09T17:39:54.135637+00:00 19994330.285000089556 29000000.009999990463 27869999.962000008672 3950907.971000074875 60349.736054808 2024-02-09T17:39:55.135401+00:00 19994330.285999890417 29000000.001000050455 27870000.011000040919 3952531.090000032913 60349.736066379 2024-02-09T17:39:56.135164+00:00 19994330.289000030607 28999999.964000001550 27869999.988000001758 3951565.061999917030 60349.736077950 2024-02-09T17:39:57.134926+00:00 19994330.282999988645 29000000.030999999493 27870000.024000000209 3952094.920000075828 60349.736089522 2024-02-09T17:39:58.134690+00:00 19994330.290000081062 28999999.942000001669 27869999.995000001043 3952378.992999910843 60349.736101093 2024-02-09T17:39:59.134452+00:00 19994330.282999988645 29000000.034000009298 27870000.010000009090 3948540.099000095855 60349.736112664 2024-02-09T17:40:00.134215+00:00 19994330.283999919891 28999999.977999988943 27869999.999000001699 3955477.854999899864 60349.736124236 2024-02-09T17:40:01.133979+00:00 19994330.287999991328 29000000.015999998897 27870000.002999991179 3951862.991000055801 60349.736135807 2024-02-09T17:40:02.133742+00:00 19994330.286000009626 28999999.996000021696 27869999.995000001043 3952804.093999981880 60349.736147379 2024-02-09T17:40:03.133505+00:00 19994330.289000030607 29000000.028999980539 27870000.013999998569 3954794.039999961853 60349.736158950 2024-02-09T17:40:04.133268+00:00 19994330.286999940872 28999999.992000009865 27869999.965999990702 3956937.855000019073 60349.736170521 2024-02-09T17:40:05.133031+00:00 19994330.286000009626 28999999.969999969006 27869999.954999979585 3950264.086000084877 60349.736182093 2024-02-09T17:40:06.132794+00:00 19994330.282999988645 29000000.018999990076 27870000.055000010878 3954003.912999988068 60349.736193664 2024-02-09T17:40:07.132558+00:00 19994330.285000089556 28999999.984000030905 27869999.972999989986 3957652.089000000153 60349.736205235 2024-02-09T17:40:08.132321+00:00 19994330.284999970347 29000000.013999998569 27869999.986000001431 3955874.976999999955 60349.736216807 2024-02-09T17:40:09.132084+00:00 19994330.287999991328 29000000.008999999613 27869999.987000048161 3950576.070999999996 60349.736228378 2024-02-09T17:40:10.131847+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3947571.919999998063 60349.736239769 2024-02-09T17:40:11.115989+00:00 19994330.282999988645 29000000.038999971002 27870000.101000010967 3952382.000000000000 60349.736251520 2024-02-09T17:40:12.131373+00:00 19994330.286000009626 28999999.993000030518 27869999.928000029176 3950250.085000000894 60349.736263092 2024-02-09T17:40:13.131136+00:00 19994330.285000089556 28999999.978999968618 27870000.031999949366 3953117.034000001848 60349.736274663 2024-02-09T17:40:14.130899+00:00 19994330.286999940872 28999999.960999969393 27869999.952000018209 3953564.929999995977 60349.736286235 2024-02-09T17:40:15.130662+00:00 19994330.285999998450 29000000.027000069618 27870000.041999999434 3957864.935000001919 60349.736297806 2024-02-09T17:40:16.130425+00:00 19994330.278999999166 29000000.029999971390 27869999.963000059128 3955761.012000001967 60349.736309377 2024-02-09T17:40:17.130188+00:00 19994330.293999988586 28999999.962999939919 27870000.011999960989 3952948.986000000965 60349.736320948 2024-02-09T17:40:18.129952+00:00 19994330.286000009626 29000000.033000111580 27870000.034000039101 3950784.996999993920 60349.736332520 2024-02-09T17:40:19.129715+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3952549.050000004005 60349.736344091 2024-02-09T17:40:20.129478+00:00 19994330.285999998450 29000000.031999949366 27870000.022999998182 3952644.047999999952 60349.736355662 2024-02-09T17:40:21.129241+00:00 19994330.285000000149 28999999.993000030518 27869999.959999918938 3954500.932999997865 60349.736367234 2024-02-09T17:40:22.129004+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3954526.958999998868 60349.736378805 2024-02-09T17:40:23.128767+00:00 19994330.283000018448 28999999.968999978155 27869999.922999981791 3952612.007999993861 60349.736390376 2024-02-09T17:40:24.128530+00:00 19994330.287000000477 29000000.021000031382 27870000.059000018984 3949554.048000007868 60349.736401948 2024-02-09T17:40:25.128294+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3954112.024000003934 60349.736413519 2024-02-09T17:40:26.128056+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3952857.993000001181 60349.736425091 2024-02-09T17:40:27.127819+00:00 19994330.284000009298 29000000.003000020981 27870000.024000048637 3954714.982999994885 60349.736436662 2024-02-09T17:40:28.127582+00:00 19994330.284999970347 29000000.021000031382 27869999.973999980837 3953808.957000001799 60349.736448233 2024-02-09T17:40:29.127346+00:00 19994330.287999991328 28999999.957000020891 27870000.019000049680 3957372.032999991905 60349.736459805 2024-02-09T17:40:30.127110+00:00 19994330.284000039101 28999999.970999959856 27869999.962999939919 3955358.057999997865 60349.736471376 2024-02-09T17:40:31.126872+00:00 19994330.287999991328 29000000.075000051409 27870000.062000039965 3952566.898000001907 60349.736482947 2024-02-09T17:40:32.126634+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3955893.085000007879 60349.736494518 2024-02-09T17:40:33.126398+00:00 19994330.286000009626 29000000.008999999613 27870000.044999960810 3957130.001999989152 60349.736506090 2024-02-09T17:40:34.126161+00:00 19994330.285999950022 29000000.017999999225 27869999.993000030518 3953719.952000007033 60349.736517661 2024-02-09T17:40:35.125924+00:00 19994330.284000039101 28999999.947999998927 27869999.918000001460 3952687.045000001788 60349.736529413 2024-02-09T17:40:36.141309+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3951585.040999994148 60349.736540804 2024-02-09T17:40:37.125450+00:00 19994330.286000009626 29000000.010999988765 27869999.971000000834 3954480.953000009060 60349.736552556 2024-02-09T17:40:38.140835+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3954272.942000002135 60349.736563947 2024-02-09T17:40:39.124977+00:00 19994330.286000009626 29000000.004999998957 27870000.030000019819 3952694.028999999166 60349.736575698 2024-02-09T17:40:40.140361+00:00 19994330.284999970347 28999999.966000020504 27869999.942999988794 3956205.953999996185 60349.736587089 2024-02-09T17:40:41.124503+00:00 19994330.283999979496 29000000.046000000089 27870000.045000020415 3954335.099999994040 60349.736598841 2024-02-09T17:40:42.139887+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3953366.941000015009 60349.736610232 2024-02-09T17:40:43.124029+00:00 19994330.285000089556 28999999.986000001431 27869999.984000030905 3956962.984999984968 60349.736621984 2024-02-09T17:40:44.139414+00:00 19994330.285999890417 29000000.002999961376 27869999.997999969870 3958662.048999994993 60349.736633374 2024-02-09T17:40:45.123555+00:00 19994330.290000081062 28999999.985000010580 27869999.976000010967 3956647.973000019789 60349.736645127 2024-02-09T17:40:46.138939+00:00 19994330.289999961853 29000000.018000010401 27870000.005999978632 3958393.935999989975 60349.736656517 2024-02-09T17:40:47.123081+00:00 19994330.282999988645 28999999.949999991804 27870000.026000019163 3953607.064000010025 60349.736668269 2024-02-09T17:40:48.138466+00:00 19994330.287000060081 29000000.012000020593 27869999.952000018209 3957315.035999984015 60349.736679660 2024-02-09T17:40:49.122608+00:00 19994330.281999949366 29000000.032999988645 27870000.028999980539 3955760.937999994028 60349.736691412 2024-02-09T17:40:50.137992+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3957536.949000000954 60349.736702803 2024-02-09T17:40:51.122134+00:00 19994330.281000021845 28999999.990000009537 27869999.987999979407 3954247.085000007879 60349.736714554 2024-02-09T17:40:52.137519+00:00 19994330.290000081062 28999999.972999930382 27869999.950999978930 3955595.046000003815 60349.736725945 2024-02-09T17:40:53.121660+00:00 19994330.284999970347 29000000.013000011444 27870000.046999990940 3956660.942999988794 60349.736737697 2024-02-09T17:40:54.137044+00:00 19994330.284000039101 28999999.989000078291 27869999.978999968618 3956608.050999999046 60349.736749088 2024-02-09T17:40:55.121186+00:00 19994330.285999890417 29000000.021999958903 27869999.979000091553 3956796.042000025976 60349.736760840 2024-02-09T17:40:56.136571+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3949524.912999988068 60349.736772230 2024-02-09T17:40:57.120712+00:00 19994330.284000039101 29000000.019000049680 27870000.003999948502 3956550.027999997139 60349.736783983 2024-02-09T17:40:58.136096+00:00 19994330.284999970347 28999999.983999971300 27870000.062000039965 3952805.069000006188 60349.736795554 2024-02-09T17:40:59.135860+00:00 19994330.290000081062 29000000.011999960989 27869999.965000029653 3952589.907999991905 60349.736807125 2024-02-09T17:41:00.135623+00:00 19994330.284999970347 28999999.982000108808 27869999.996999979019 3957609.083000003826 60349.736818696 2024-02-09T17:41:01.135386+00:00 19994330.289000030607 29000000.018999930471 27869999.985000010580 3959139.993999987841 60349.736830268 2024-02-09T17:41:02.135149+00:00 19994330.282999988645 29000000.011999960989 27870000.071999911219 3958682.854000002146 60349.736841839 2024-02-09T17:41:03.134913+00:00 19994330.286999940872 28999999.992000099272 27869999.916000008583 3956379.093000025023 60349.736853410 2024-02-09T17:41:04.134676+00:00 19994330.282999988645 29000000.012999888510 27870000.070000048727 3953501.026999980211 60349.736864982 2024-02-09T17:41:05.134439+00:00 19994330.287000060081 28999999.999000068754 27869999.981999989599 3954691.921000003815 60349.736876553 2024-02-09T17:41:06.134202+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3954931.009000002872 60349.736888125 2024-02-09T17:41:07.133965+00:00 19994330.286999940872 29000000.016999959946 27870000.028999920934 3954104.032000004780 60349.736899696 2024-02-09T17:41:08.133728+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3957949.894999980927 60349.736911267 2024-02-09T17:41:09.133491+00:00 19994330.285000000149 28999999.988000039011 27869999.912999991328 3957206.182999997865 60349.736922839 2024-02-09T17:41:10.133253+00:00 19994330.287000000477 29000000.024000000209 27870000.050000071526 3951603.861000000965 60349.736934410 2024-02-09T17:41:11.133017+00:00 19994330.283000010997 28999999.976999990642 27870000.000999931246 3954317.075000017881 60349.736945800 2024-02-09T17:41:12.117158+00:00 19994330.285000000149 29000000.000999998301 27869999.996999979019 3956974.007999985944 60349.736957553 2024-02-09T17:41:13.132544+00:00 19994330.288999989629 29000000.000999998301 27870000.000999998301 3957691.835000007879 60349.736968943 2024-02-09T17:41:14.116685+00:00 19994330.287000000477 29000000.019999999553 27870000.004999998957 3957296.142000020016 60349.736980695 2024-02-09T17:41:15.132070+00:00 19994330.285000000149 28999999.964999999851 27870000.035000000149 3955945.914999961853 60349.736992086 2024-02-09T17:41:16.116211+00:00 19994330.289000000805 29000000.025000009686 27869999.971999999136 3956836.035000026226 60349.737003838 2024-02-09T17:41:17.131596+00:00 19994330.282999988645 28999999.981999989599 27869999.989000011235 3951296.986000000965 60349.737015229 2024-02-09T17:41:18.115738+00:00 19994330.283000018448 28999999.991000030190 27869999.981000009924 3956346.009999989998 60349.737026981 2024-02-09T17:41:19.131122+00:00 19994330.289999991655 29000000.024999979883 27870000.103999968618 3956307.078000009060 60349.737038552 2024-02-09T17:41:20.130885+00:00 19994330.285000000149 28999999.991000000387 27869999.977000031620 3951557.847999989986 60349.737050124 2024-02-09T17:41:21.130648+00:00 19994330.287000000477 29000000.028999980539 27869999.943999979645 3954700.083999990951 60349.737061695 2024-02-09T17:41:22.130412+00:00 19994330.287999991328 28999999.971999999136 27870000.019000019878 3954681.985000013839 60349.737073266 2024-02-09T17:41:23.130175+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3955349.013000010978 60349.737084837 2024-02-09T17:41:24.129937+00:00 19994330.280999958515 28999999.976000010967 27869999.932999968529 3954678.088999987114 60349.737096408 2024-02-09T17:41:25.129701+00:00 19994330.289000030607 29000000.027000010014 27870000.022000011057 3953096.962999999989 60349.737107980 2024-02-09T17:41:26.129463+00:00 19994330.287000000477 28999999.992999970913 27869999.996999979019 3953329.971000016201 60349.737119551 2024-02-09T17:41:27.129227+00:00 19994330.287000000477 28999999.973000049591 27869999.973000049591 3954011.927999972831 60349.737131122 2024-02-09T17:41:28.128990+00:00 19994330.287000000477 29000000.054000020027 27870000.050999999046 3951563.014999986161 60349.737142694 2024-02-09T17:41:29.128753+00:00 19994330.285999950022 28999999.995999928564 27869999.977000001818 3952873.121000051033 60349.737154265 2024-02-09T17:41:30.128516+00:00 19994330.284000039101 28999999.975000020117 27870000.014999989420 3957755.952999948990 60349.737165837 2024-02-09T17:41:31.128279+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3949671.959000051022 60349.737177408 2024-02-09T17:41:32.128042+00:00 19994330.283999979496 28999999.958000060171 27869999.974000040442 3951771.055999993812 60349.737188979 2024-02-09T17:41:33.127806+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3953837.958000003826 60349.737200551 2024-02-09T17:41:34.127568+00:00 19994330.284999970347 28999999.960999969393 27869999.988999959081 3949265.029999970924 60349.737212122 2024-02-09T17:41:35.127331+00:00 19994330.287000060081 29000000.044000029564 27870000.022999998182 3950336.001999973785 60349.737223693 2024-02-09T17:41:36.127094+00:00 19994330.285999890417 28999999.969999909401 27870000.026000019163 3959870.987000048161 60349.737235264 2024-02-09T17:41:37.126858+00:00 19994330.287000060081 29000000.022000070661 27869999.975999951363 3957325.035999954212 60349.737246836 2024-02-09T17:41:38.126621+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3954074.922000051010 60349.737258407 2024-02-09T17:41:39.126384+00:00 19994330.278000000864 29000000.013000011444 27870000.025000099093 3954989.000000000000 60349.737269979 2024-02-09T17:41:40.126147+00:00 19994330.289999961853 28999999.988999959081 27870000.012999888510 3954437.086999952793 60349.737281550 2024-02-09T17:41:41.125910+00:00 19994330.287000060081 29000000.019999980927 27869999.970000028610 3956552.947000027169 60349.737293121 2024-02-09T17:41:42.125673+00:00 19994330.286999940872 28999999.963999990374 27870000.006000038236 3953882.078000009060 60349.737304873 2024-02-09T17:41:43.141058+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3956250.935000001919 60349.737316264 2024-02-09T17:41:44.125199+00:00 19994330.287999991328 29000000.009000059217 27870000.016000028700 3957159.951999961864 60349.737328016 2024-02-09T17:41:45.140584+00:00 19994330.282999988645 28999999.973999980837 27869999.960999969393 3949151.052000045776 60349.737339406 2024-02-09T17:41:46.124726+00:00 19994330.285000089556 29000000.004999998957 27870000.077000018209 3954931.972999989986 60349.737351159 2024-02-09T17:41:47.140110+00:00 19994330.286999940872 29000000.017999999225 27869999.915000081062 3954428.093999981880 60349.737362549 2024-02-09T17:41:48.124252+00:00 19994330.287999991328 28999999.997999999672 27870000.015999909490 3955423.005999981891 60349.737374301 2024-02-09T17:41:49.139636+00:00 19994330.287000060081 28999999.958000000566 27869999.961000081152 3954199.878000020981 60349.737385692 2024-02-09T17:41:50.123778+00:00 19994330.284999970347 29000000.015000000596 27870000.019999980927 3958833.060999989975 60349.737397444 2024-02-09T17:41:51.139162+00:00 19994330.284999970347 29000000.040000010282 27870000.031000021845 3956876.986999989022 60349.737408835 2024-02-09T17:41:52.123304+00:00 19994330.285000089556 28999999.945999979973 27869999.975999999791 3955172.967000008095 60349.737420587 2024-02-09T17:41:53.138688+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3956651.925999999046 60349.737431977 2024-02-09T17:41:54.122831+00:00 19994330.286999940872 28999999.971999999136 27869999.964000001550 3957167.072000027169 60349.737443729 2024-02-09T17:41:55.138214+00:00 19994330.284999970347 29000000.048000011593 27870000.041000008583 3952167.988999962807 60349.737455120 2024-02-09T17:41:56.122357+00:00 19994330.291000008583 29000000.008000019938 27869999.985999990255 3949015.050999999046 60349.737466872 2024-02-09T17:41:57.137741+00:00 19994330.284000039101 28999999.949000000954 27869999.974999990314 3954455.925999999046 60349.737478263 2024-02-09T17:41:58.121883+00:00 19994330.284999970347 29000000.037999991328 27870000.043999999762 3955765.980000019073 60349.737490015 2024-02-09T17:41:59.137267+00:00 19994330.284999970347 28999999.972999989986 27869999.978999998420 3953348.046999990940 60349.737501405 2024-02-09T17:42:00.121409+00:00 19994330.287000060081 29000000.008999999613 27869999.949000030756 3953343.011000037193 60349.737513158 2024-02-09T17:42:01.136794+00:00 19994330.286999940872 29000000.032000008970 27870000.064000010490 3953312.048999965191 60349.737524548 2024-02-09T17:42:02.120935+00:00 19994330.287000000477 28999999.967000011355 27870000.019999980927 3950372.004000008106 60349.737536300 2024-02-09T17:42:03.136320+00:00 19994330.287000000477 29000000.004999998957 27869999.940000001341 3953456.897000014782 60349.737547871 2024-02-09T17:42:04.136082+00:00 19994330.287000000477 29000000.005999978632 27870000.000999990851 3952002.089999973774 60349.737559442 2024-02-09T17:42:05.135845+00:00 19994330.284000001848 28999999.983000040054 27870000.018999990076 3951640.939000010025 60349.737571014 2024-02-09T17:42:06.135609+00:00 19994330.283000010997 29000000.009999990463 27869999.976000010967 3951238.037999988068 60349.737582585 2024-02-09T17:42:07.135372+00:00 19994330.285999998450 28999999.975000020117 27870000.029999971390 3953913.064000010025 60349.737594157 2024-02-09T17:42:08.135135+00:00 19994330.287999998778 29000000.031999949366 27870000.046000000089 3952868.944999992847 60349.737605547 2024-02-09T17:42:09.119276+00:00 19994330.287000000477 29000000.019000049680 27869999.939000010490 3950431.912999988068 60349.737617299 2024-02-09T17:42:10.134662+00:00 19994330.285999979824 28999999.996999979019 27869999.999000068754 3952899.126000047196 60349.737628690 2024-02-09T17:42:11.118802+00:00 19994330.288000021130 28999999.985000010580 27870000.026999950409 3952006.019999980927 60349.737640442 2024-02-09T17:42:12.134188+00:00 19994330.283999979496 28999999.991999980062 27869999.985999941826 3953585.986000000965 60349.737651832 2024-02-09T17:42:13.118329+00:00 19994330.284000009298 28999999.973999980837 27869999.925999999046 3953740.957000017166 60349.737663585 2024-02-09T17:42:14.133714+00:00 19994330.285000000149 29000000.013000011444 27870000.094000101089 3954623.160999954212 60349.737674975 2024-02-09T17:42:15.117855+00:00 19994330.289000000805 29000000.019999980927 27869999.995999928564 3948366.945000051986 60349.737686727 2024-02-09T17:42:16.133240+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3950307.965999960899 60349.737698118 2024-02-09T17:42:17.117382+00:00 19994330.286000009626 29000000.014000058174 27869999.947999950498 3953920.003000020981 60349.737709870 2024-02-09T17:42:18.132766+00:00 19994330.285000029951 28999999.978999968618 27870000.018000010401 3953934.912999988068 60349.737721261 2024-02-09T17:42:19.116907+00:00 19994330.284999970347 29000000.028000000864 27870000.001999970526 3954693.022000014782 60349.737733013 2024-02-09T17:42:20.132292+00:00 19994330.285000029951 28999999.955000039190 27869999.981000069529 3955023.994000018109 60349.737744403 2024-02-09T17:42:21.116434+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3950401.036999940872 60349.737756155 2024-02-09T17:42:22.131819+00:00 19994330.283999979496 28999999.968999978155 27869999.965999960899 3950362.083999990951 60349.737767546 2024-02-09T17:42:23.115960+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3948931.881000041962 60349.737779298 2024-02-09T17:42:24.131345+00:00 19994330.287999991328 28999999.986999999732 27869999.958000060171 3951747.003999948967 60349.737790688 2024-02-09T17:42:25.115486+00:00 19994330.290000021458 29000000.041999999434 27870000.021000031382 3954428.967000008095 60349.737802441 2024-02-09T17:42:26.130870+00:00 19994330.286000009626 28999999.970000009984 27870000.021999958903 3950071.943000078201 60349.737814012 2024-02-09T17:42:27.130634+00:00 19994330.282000008970 28999999.993000000715 27869999.944000009447 3950539.084999918938 60349.737825583 2024-02-09T17:42:28.130397+00:00 19994330.284999970347 28999999.989999979734 27870000.042000059038 3947456.091000080109 60349.737837154 2024-02-09T17:42:29.130160+00:00 19994330.284000039101 29000000.005000028759 27869999.970999959856 3952798.822999954224 60349.737848726 2024-02-09T17:42:30.129923+00:00 19994330.287999991328 28999999.997999999672 27870000.002999998629 3950490.072000027169 60349.737860297 2024-02-09T17:42:31.129687+00:00 19994330.287999991328 28999999.991999980062 27869999.988000001758 3950027.972000002861 60349.737871869 2024-02-09T17:42:32.129450+00:00 19994330.287999991328 29000000.026000019163 27870000.051000010222 3952698.052999972831 60349.737883440 2024-02-09T17:42:33.129213+00:00 19994330.281999949366 28999999.969999969006 27869999.964999988675 3947039.981000065804 60349.737895011 2024-02-09T17:42:34.128975+00:00 19994330.289000030607 29000000.016000028700 27870000.053000021726 3952864.012999891769 60349.737906583 2024-02-09T17:42:35.128739+00:00 19994330.284000039101 29000000.002999961376 27869999.926999989897 3950830.008000016212 60349.737918154 2024-02-09T17:42:36.128502+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3948440.928000092972 60349.737929725 2024-02-09T17:42:37.128265+00:00 19994330.287999991328 29000000.038000050932 27870000.089999999851 3949427.140999913216 60349.737941297 2024-02-09T17:42:38.128028+00:00 19994330.286999940872 28999999.974999960512 27870000.013000011444 3954448.904999970924 60349.737952868 2024-02-09T17:42:39.127791+00:00 19994330.289000030607 29000000.000000000000 27869999.971999969333 3951231.033000112046 60349.737964439 2024-02-09T17:42:40.127554+00:00 19994330.282000061125 29000000.023999989033 27869999.979000028223 3949775.962999939919 60349.737976011 2024-02-09T17:42:41.127318+00:00 19994330.286999940872 29000000.033000048250 27870000.057999968529 3951165.019000052940 60349.737987582 2024-02-09T17:42:42.127080+00:00 19994330.284999970347 28999999.927999969572 27869999.955000039190 3943279.055999993812 60349.737999153 2024-02-09T17:42:43.126843+00:00 19994330.286000009626 29000000.037000060081 27870000.020999971777 3952045.903999925125 60349.738010725 2024-02-09T17:42:44.126607+00:00 19994330.286000009626 28999999.994999889284 27870000.008000019938 3950955.944000006188 60349.738022296 2024-02-09T17:42:45.126370+00:00 19994330.287000060081 29000000.030000090599 27869999.940999981016 3954519.065999985207 60349.738033867 2024-02-09T17:42:46.126133+00:00 19994330.288999918848 28999999.939999941736 27870000.059000018984 3946928.007000089157 60349.738045439 2024-02-09T17:42:47.125896+00:00 19994330.284000039101 29000000.018000010401 27869999.971999999136 3950090.065999985207 60349.738057191 2024-02-09T17:42:48.141280+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3953121.889999986161 60349.738068582 2024-02-09T17:42:49.125422+00:00 19994330.284999970347 29000000.010000109673 27870000.027000010014 3954405.149999976158 60349.738080333 2024-02-09T17:42:50.140807+00:00 19994330.287000060081 29000000.023999929428 27869999.998000029474 3955743.976999998093 60349.738091724 2024-02-09T17:42:51.124949+00:00 19994330.289000030607 28999999.986000061035 27869999.975999951363 3954463.848999977112 60349.738103476 2024-02-09T17:42:52.140332+00:00 19994330.286999940872 28999999.987999919802 27870000.016000028700 3947602.120000004768 60349.738114866 2024-02-09T17:42:53.124475+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3952342.925999999046 60349.738126619 2024-02-09T17:42:54.139859+00:00 19994330.284000039101 28999999.991000059992 27869999.978999968618 3956835.978000044823 60349.738138009 2024-02-09T17:42:55.124000+00:00 19994330.286999940872 29000000.054999951273 27870000.050999999046 3949068.972999929916 60349.738149761 2024-02-09T17:42:56.139385+00:00 19994330.285000000149 28999999.968000050634 27869999.986000061035 3953939.979000092018 60349.738161152 2024-02-09T17:42:57.123527+00:00 19994330.285999998450 28999999.979999899864 27869999.959999918938 3956052.135999917984 60349.738172904 2024-02-09T17:42:58.138911+00:00 19994330.287000000477 29000000.055999990553 27870000.054000020027 3954097.990000010002 60349.738184295 2024-02-09T17:42:59.123053+00:00 19994330.291999999434 28999999.949000000954 27869999.967000011355 3955085.032000064850 60349.738196047 2024-02-09T17:43:00.138437+00:00 19994330.280999999493 29000000.018000010401 27869999.983999971300 3953209.955999969970 60349.738207437 2024-02-09T17:43:01.122579+00:00 19994330.285999998450 29000000.013000000268 27869999.995000001043 3952964.011999965180 60349.738219189 2024-02-09T17:43:02.137963+00:00 19994330.285000000149 28999999.958999998868 27870000.022999998182 3948679.007000089157 60349.738230580 2024-02-09T17:43:03.122105+00:00 19994330.288000021130 29000000.037000000477 27870000.062000039965 3949681.985999941826 60349.738242332 2024-02-09T17:43:04.137491+00:00 19994330.281999979168 28999999.993999999017 27869999.950999978930 3951518.965000032913 60349.738253722 2024-02-09T17:43:05.121632+00:00 19994330.288000021130 29000000.002000000328 27869999.995000001043 3950535.001999973785 60349.738265475 2024-02-09T17:43:06.137015+00:00 19994330.287000000477 28999999.986000001431 27869999.994000080973 3949779.998999952804 60349.738276865 2024-02-09T17:43:07.121158+00:00 19994330.291999999434 28999999.988999988884 27869999.983999971300 3952546.004000068177 60349.738288437 2024-02-09T17:43:08.120921+00:00 19994330.284000009298 29000000.030000001192 27870000.057999968529 3950856.985000013839 60349.738300008 2024-02-09T17:43:09.120684+00:00 19994330.280000001192 28999999.983999971300 27869999.953999999911 3957401.995000004768 60349.738311579 2024-02-09T17:43:10.120447+00:00 19994330.287999991328 28999999.990000009537 27870000.010000001639 3956041.973999977112 60349.738323331 2024-02-09T17:43:11.135832+00:00 19994330.282999988645 29000000.004999998957 27869999.989000011235 3955592.991999983788 60349.738334722 2024-02-09T17:43:12.119973+00:00 19994330.287000000477 29000000.027000010014 27870000.040999989957 3949265.098000050057 60349.738346474 2024-02-09T17:43:13.135358+00:00 19994330.289000030607 28999999.969000041485 27869999.947000000626 3952639.018999934196 60349.738357864 2024-02-09T17:43:14.119500+00:00 19994330.282999988645 29000000.015999969095 27870000.035000000149 3953277.037000060081 60349.738369617 2024-02-09T17:43:15.134884+00:00 19994330.289999961853 29000000.026000019163 27869999.997999999672 3953457.906999946106 60349.738381007 2024-02-09T17:43:16.119026+00:00 19994330.285000029951 28999999.983999971300 27870000.013999998569 3947389.986000061035 60349.738392759 2024-02-09T17:43:17.134410+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3953329.069999932777 60349.738404150 2024-02-09T17:43:18.118552+00:00 19994330.284999970347 28999999.994000021368 27870000.020000010729 3953006.978000044823 60349.738415902 2024-02-09T17:43:19.133937+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3946934.929999948014 60349.738427293 2024-02-09T17:43:20.118078+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3953487.991999983788 60349.738439045 2024-02-09T17:43:21.133462+00:00 19994330.283000048250 28999999.942000031471 27869999.965000029653 3952886.011000037193 60349.738450435 2024-02-09T17:43:22.117605+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3949878.950999975204 60349.738462187 2024-02-09T17:43:23.132989+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3946170.018000007141 60349.738473578 2024-02-09T17:43:24.117131+00:00 19994330.284999970347 29000000.000000000000 27870000.052999969572 3949571.175999999046 60349.738485330 2024-02-09T17:43:25.132515+00:00 19994330.285000089556 28999999.970999959856 27869999.951000031084 3956653.947000027169 60349.738496721 2024-02-09T17:43:26.116656+00:00 19994330.286999940872 29000000.052000049502 27870000.041000008583 3955402.945999979973 60349.738508473 2024-02-09T17:43:27.132041+00:00 19994330.290000081062 28999999.995000001043 27869999.961000028998 3951525.957000017166 60349.738519863 2024-02-09T17:43:28.116183+00:00 19994330.283999919891 28999999.996999979019 27870000.019999980927 3956126.036999940872 60349.738531616 2024-02-09T17:43:29.131567+00:00 19994330.286000009626 29000000.009000059217 27870000.046999931335 3953317.929000020027 60349.738543006 2024-02-09T17:43:30.115709+00:00 19994330.287000060081 29000000.020999908447 27869999.984000090510 3951712.047000051010 60349.738554758 2024-02-09T17:43:31.131093+00:00 19994330.282999988645 29000000.004999998957 27869999.984999898821 3957100.087999939919 60349.738566149 2024-02-09T17:43:32.115235+00:00 19994330.284999970347 28999999.952000018209 27869999.973000049591 3953800.914000033867 60349.738577900 2024-02-09T17:43:33.130619+00:00 19994330.289999961853 28999999.994000080973 27870000.026000019163 3955571.047999978065 60349.738589472 2024-02-09T17:43:34.130383+00:00 19994330.286000009626 29000000.015999909490 27869999.960000038147 3952160.869000076782 60349.738601043 2024-02-09T17:43:35.130146+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3949506.028999925125 60349.738612615 2024-02-09T17:43:36.129909+00:00 19994330.286000009626 28999999.978000041097 27870000.005999919027 3955319.060999989975 60349.738624186 2024-02-09T17:43:37.129672+00:00 19994330.284999970347 29000000.005999919027 27870000.014000058174 3951998.035000085831 60349.738635757 2024-02-09T17:43:38.129434+00:00 19994330.286000009626 29000000.006000000983 27869999.972999930382 3954115.100999950897 60349.738647329 2024-02-09T17:43:39.129198+00:00 19994330.282000061125 29000000.010000001639 27870000.048000101000 3952527.843000053894 60349.738658900 2024-02-09T17:43:40.128962+00:00 19994330.287999991328 28999999.993000008166 27869999.963999990374 3952411.020999907982 60349.738670471 2024-02-09T17:43:41.128725+00:00 19994330.286999940872 29000000.032999988645 27870000.003999948502 3955492.044000030030 60349.738682043 2024-02-09T17:43:42.128488+00:00 19994330.286000009626 28999999.969999998808 27869999.980000019073 3952733.958999990951 60349.738693614 2024-02-09T17:43:43.128250+00:00 19994330.289000030607 29000000.008999999613 27870000.029000040144 3950654.070999979973 60349.738705185 2024-02-09T17:43:44.128013+00:00 19994330.282999988645 28999999.965999990702 27870000.011999960989 3955750.967000008095 60349.738716757 2024-02-09T17:43:45.127777+00:00 19994330.284999970347 29000000.035000000149 27869999.998999949545 3954434.032000064850 60349.738728328 2024-02-09T17:43:46.127540+00:00 19994330.285000089556 28999999.986000001431 27869999.966000080109 3955530.965999960899 60349.738739899 2024-02-09T17:43:47.127303+00:00 19994330.287999991328 29000000.021000001580 27870000.013000000268 3958146.902999997139 60349.738751471 2024-02-09T17:43:48.127066+00:00 19994330.288999918848 28999999.985000010580 27870000.037000000477 3950981.095000029076 60349.738763042 2024-02-09T17:43:49.126829+00:00 19994330.282000061125 29000000.013999998569 27869999.970000009984 3954316.003999948967 60349.738774613 2024-02-09T17:43:50.126593+00:00 19994330.289999999106 28999999.968999978155 27869999.977000001818 3950553.059000014793 60349.738786185 2024-02-09T17:43:51.126356+00:00 19994330.285999998450 29000000.007000029087 27869999.989000011235 3948306.935000061989 60349.738797756 2024-02-09T17:43:52.126119+00:00 19994330.285000000149 29000000.032000008970 27870000.016999989748 3951285.884999989998 60349.738809328 2024-02-09T17:43:53.125882+00:00 19994330.283999990672 28999999.986000001431 27869999.995999988168 3949194.077000021935 60349.738820899 2024-02-09T17:43:54.125645+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3947960.996999979019 60349.738832651 2024-02-09T17:43:55.141029+00:00 19994330.289000000805 29000000.000000000000 27870000.015000019222 3950392.067999958992 60349.738844041 2024-02-09T17:43:56.125170+00:00 19994330.284000009298 29000000.013999938965 27870000.015999998897 3951353.911000012886 60349.738855794 2024-02-09T17:43:57.140554+00:00 19994330.287000000477 28999999.960000038147 27869999.912999991328 3950707.059000014793 60349.738867184 2024-02-09T17:43:58.124697+00:00 19994330.287999991328 29000000.036000009626 27870000.059999998659 3949164.885999917984 60349.738878936 2024-02-09T17:43:59.140081+00:00 19994330.282000008970 29000000.006999969482 27869999.990000009537 3951594.086000084877 60349.738890327 2024-02-09T17:44:00.124223+00:00 19994330.283999979496 28999999.978999968618 27870000.043999969959 3954382.959999918938 60349.738902079 2024-02-09T17:44:01.139608+00:00 19994330.288000021130 29000000.022999998182 27869999.981000009924 3950366.055999993812 60349.738913469 2024-02-09T17:44:02.123750+00:00 19994330.285999979824 28999999.985000010580 27870000.008999999613 3952180.936000109185 60349.738925221 2024-02-09T17:44:03.139134+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3950369.141999959946 60349.738936612 2024-02-09T17:44:04.123275+00:00 19994330.287999991328 29000000.001000050455 27869999.984999950975 3951061.963999987114 60349.738948364 2024-02-09T17:44:05.138660+00:00 19994330.283999979496 28999999.985999941826 27869999.977000061423 3951327.026999949943 60349.738959755 2024-02-09T17:44:06.122803+00:00 19994330.285000029951 28999999.998000029474 27870000.033999979496 3949720.959000111092 60349.738971326 2024-02-09T17:44:07.122565+00:00 19994330.283999979496 29000000.019000049680 27869999.965000029653 3951578.875999927986 60349.738982897 2024-02-09T17:44:08.122328+00:00 19994330.286000009626 28999999.977999929339 27870000.029999971390 3950813.157999991905 60349.738994469 2024-02-09T17:44:09.122091+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3951494.868000030983 60349.739006040 2024-02-09T17:44:10.121854+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3949290.062000035774 60349.739017611 2024-02-09T17:44:11.121618+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3952756.106999992859 60349.739029183 2024-02-09T17:44:12.121381+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3950694.837999939919 60349.739040754 2024-02-09T17:44:13.121144+00:00 19994330.283999979496 28999999.991999980062 27869999.980999950320 3950061.111000061035 60349.739052325 2024-02-09T17:44:14.120907+00:00 19994330.284000039101 29000000.021999958903 27870000.032000061125 3953917.940999985207 60349.739063897 2024-02-09T17:44:15.120669+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3951481.005999923218 60349.739075468 2024-02-09T17:44:16.120433+00:00 19994330.287000000477 28999999.997000001371 27869999.991000059992 3951892.030000091065 60349.739087039 2024-02-09T17:44:17.120196+00:00 19994330.284999970347 28999999.997999999672 27870000.001999970526 3950575.036999940872 60349.739098791 2024-02-09T17:44:18.135580+00:00 19994330.289999961853 28999999.972999989986 27869999.986999988556 3952747.958000063896 60349.739110182 2024-02-09T17:44:19.119721+00:00 19994330.283000111580 29000000.017000000924 27870000.055000070482 3954933.939999938011 60349.739121934 2024-02-09T17:44:20.135107+00:00 19994330.283999919891 29000000.029000010341 27869999.968999978155 3949933.988999962807 60349.739133324 2024-02-09T17:44:21.119248+00:00 19994330.287000060081 29000000.000999990851 27869999.990999940783 3949732.096000074875 60349.739145077 2024-02-09T17:44:22.134633+00:00 19994330.286000009626 28999999.992000009865 27869999.995000001043 3949911.944999932777 60349.739156467 2024-02-09T17:44:23.118775+00:00 19994330.287999991328 28999999.988999988884 27869999.973999980837 3952769.993000030983 60349.739168219 2024-02-09T17:44:24.134159+00:00 19994330.286000009626 29000000.026000019163 27870000.043000098318 3950333.990000010002 60349.739179610 2024-02-09T17:44:25.118301+00:00 19994330.288999918848 28999999.970999959856 27869999.985000010580 3953318.003000020981 60349.739191362 2024-02-09T17:44:26.133685+00:00 19994330.284000039101 29000000.046999990940 27870000.022999998182 3951888.123000026215 60349.739202753 2024-02-09T17:44:27.117827+00:00 19994330.286000009626 28999999.983000040054 27870000.025000009686 3951238.888999938965 60349.739214505 2024-02-09T17:44:28.133212+00:00 19994330.284000039101 28999999.956999961287 27869999.949999991804 3955271.014999986161 60349.739225895 2024-02-09T17:44:29.117353+00:00 19994330.285999890417 29000000.043000038713 27870000.005000010133 3953215.986999989022 60349.739237648 2024-02-09T17:44:30.132737+00:00 19994330.290000081062 28999999.974999960512 27869999.987999990582 3951597.027999997139 60349.739249038 2024-02-09T17:44:31.116879+00:00 19994330.281000021845 29000000.021000031382 27870000.013000011444 3947438.995000004768 60349.739260790 2024-02-09T17:44:32.132264+00:00 19994330.291999939829 28999999.977000001818 27870000.021000001580 3951905.007000089157 60349.739272180 2024-02-09T17:44:33.116405+00:00 19994330.282000061125 29000000.034000039101 27869999.968999978155 3951906.023000001907 60349.739283933 2024-02-09T17:44:34.131790+00:00 19994330.286999940872 28999999.941999908537 27869999.999000009149 3951345.991999983788 60349.739295323 2024-02-09T17:44:35.115931+00:00 19994330.284000039101 29000000.037000060081 27870000.014000028372 3948340.014999986161 60349.739307075 2024-02-09T17:44:36.131317+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3947219.963999987114 60349.739318466 2024-02-09T17:44:37.115457+00:00 19994330.286999940872 29000000.032000061125 27869999.995000001043 3947457.054999948014 60349.739330218 2024-02-09T17:44:38.130844+00:00 19994330.282999988645 28999999.967999938875 27870000.009999990463 3955217.021000001114 60349.739341609 2024-02-09T17:44:39.114984+00:00 19994330.291000008583 29000000.039999961853 27870000.027000010014 3951157.858999998774 60349.739353361 2024-02-09T17:44:40.130369+00:00 19994330.282000061125 28999999.984000090510 27870000.004999998957 3954345.126999999862 60349.739364932 2024-02-09T17:44:41.130132+00:00 19994330.288999918848 28999999.935999989510 27869999.930000010878 3951135.930999999866 60349.739376504 2024-02-09T17:44:42.129895+00:00 19994330.285000089556 29000000.060999989510 27870000.072999950498 3952935.931000002194 60349.739388075 2024-02-09T17:44:43.129657+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3953663.044999998063 60349.739399646 2024-02-09T17:44:44.129421+00:00 19994330.285999998450 29000000.014999989420 27870000.000000000000 3954965.017000000924 60349.739411217 2024-02-09T17:44:45.129184+00:00 19994330.285000000149 28999999.983000040054 27870000.018000010401 3950200.022999998182 60349.739422789 2024-02-09T17:44:46.128948+00:00 19994330.291000001132 29000000.024999979883 27869999.975000020117 3955331.970000002999 60349.739434360 2024-02-09T17:44:47.128710+00:00 19994330.283000010997 28999999.968000050634 27869999.964999910444 3950359.998999997973 60349.739445931 2024-02-09T17:44:48.128474+00:00 19994330.285000000149 29000000.028999920934 27870000.016000028700 3951842.987000002991 60349.739457503 2024-02-09T17:44:49.128237+00:00 19994330.287999998778 28999999.989000078291 27870000.021000031382 3950436.980999999214 60349.739469074 2024-02-09T17:44:50.128000+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3945371.108999996912 60349.739480645 2024-02-09T17:44:51.127763+00:00 19994330.285999979824 28999999.998999949545 27869999.973999980837 3952125.958999998868 60349.739492217 2024-02-09T17:44:52.127526+00:00 19994330.284000009298 28999999.997999999672 27870000.018000010401 3948173.950000002980 60349.739503788 2024-02-09T17:44:53.127289+00:00 19994330.289999991655 29000000.002999998629 27869999.980999950320 3952964.019000000786 60349.739515360 2024-02-09T17:44:54.127052+00:00 19994330.285000000149 28999999.986999999732 27870000.024999979883 3949938.046999997925 60349.739526931 2024-02-09T17:44:55.126815+00:00 19994330.283000018448 29000000.021000009030 27869999.940000060946 3952016.008000000846 60349.739538502 2024-02-09T17:44:56.126578+00:00 19994330.286000009626 29000000.026999980211 27870000.060999989510 3954003.910999997985 60349.739550074 2024-02-09T17:44:57.126342+00:00 19994330.285999950022 28999999.969999998808 27870000.016999959946 3950128.116999999154 60349.739561645 2024-02-09T17:44:58.126104+00:00 19994330.285000029951 28999999.977000031620 27870000.003000020981 3947827.844999998808 60349.739573216 2024-02-09T17:44:59.125868+00:00 19994330.287999991328 28999999.984999980778 27869999.990000009537 3957069.100999996066 60349.739584787 2024-02-09T17:45:00.125630+00:00 19994330.287000000477 29000000.002999991179 27869999.957000020891 3954411.925999999046 60349.739596359 2024-02-09T17:45:01.125394+00:00 19994330.286000009626 29000000.017000019550 27870000.059000018984 3950574.005000010133 60349.739608111 2024-02-09T17:45:02.140778+00:00 19994330.286000009626 29000000.027000010014 27870000.016999959946 3957344.037000000011 60349.739619501 2024-02-09T17:45:03.124920+00:00 19994330.282999988645 28999999.975999951363 27869999.921000000089 3954535.013999999035 60349.739631253 2024-02-09T17:45:04.140304+00:00 19994330.287999991328 28999999.993000030518 27870000.000999998301 3954937.980000004172 60349.739642644 2024-02-09T17:45:05.124446+00:00 19994330.285000029951 28999999.999000009149 27870000.026999998838 3955470.998999997973 60349.739654396 2024-02-09T17:45:06.139831+00:00 19994330.285999950022 29000000.036000009626 27869999.997999999672 3954604.943999990821 60349.739665787 2024-02-09T17:45:07.123972+00:00 19994330.288000050932 28999999.966999951750 27869999.949999999255 3954608.057000011206 60349.739677358 2024-02-09T17:45:08.123736+00:00 19994330.285999950022 29000000.022999998182 27870000.037000000477 3956868.994999989867 60349.739688929 2024-02-09T17:45:09.123498+00:00 19994330.286000069231 28999999.989000018686 27870000.000000000000 3955798.160999997985 60349.739700501 2024-02-09T17:45:10.123262+00:00 19994330.284999970347 28999999.993000030518 27870000.013999998569 3956064.878000006080 60349.739712072 2024-02-09T17:45:11.123025+00:00 19994330.284999970347 28999999.980999950320 27870000.046000000089 3955438.975000008941 60349.739723643 2024-02-09T17:45:12.122788+00:00 19994330.289000030607 29000000.022999998182 27869999.949999991804 3958078.931999980938 60349.739735215 2024-02-09T17:45:13.122551+00:00 19994330.284999970347 29000000.003000020981 27870000.028999980539 3951561.016000003088 60349.739746786 2024-02-09T17:45:14.122314+00:00 19994330.287000060081 28999999.993999961764 27869999.966000020504 3952409.064999998081 60349.739758357 2024-02-09T17:45:15.122077+00:00 19994330.286000009626 29000000.019000049680 27870000.021000031382 3948935.958000003826 60349.739769929 2024-02-09T17:45:16.121840+00:00 19994330.285999890417 29000000.029000040144 27870000.028999980539 3951759.053999990225 60349.739781500 2024-02-09T17:45:17.121603+00:00 19994330.284000039101 28999999.949999928474 27869999.954999979585 3947661.900000005960 60349.739793072 2024-02-09T17:45:18.121366+00:00 19994330.287000060081 28999999.988999959081 27869999.958000000566 3949394.045000017155 60349.739804643 2024-02-09T17:45:19.121130+00:00 19994330.285999890417 29000000.025000099093 27870000.032000008970 3950634.028999983799 60349.739816214 2024-02-09T17:45:20.120893+00:00 19994330.285000089556 28999999.968999978155 27869999.991000000387 3950017.930999993812 60349.739827786 2024-02-09T17:45:21.120656+00:00 19994330.288999918848 28999999.990000009537 27869999.967999991030 3954137.110000013839 60349.739839357 2024-02-09T17:45:22.120419+00:00 19994330.285000089556 29000000.021999958903 27870000.062000039965 3955567.002000004053 60349.739850928 2024-02-09T17:45:23.120182+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3952615.925999999046 60349.739862499 2024-02-09T17:45:24.119945+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3951692.983000009786 60349.739874252 2024-02-09T17:45:25.135330+00:00 19994330.287999991328 29000000.028999920934 27870000.017999891192 3953125.012999982107 60349.739885642 2024-02-09T17:45:26.119471+00:00 19994330.284999970347 28999999.974000100046 27869999.959000110626 3950264.036000012886 60349.739897394 2024-02-09T17:45:27.134855+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3951870.984999984968 60349.739908785 2024-02-09T17:45:28.118997+00:00 19994330.286999940872 29000000.026000019163 27870000.056999921799 3952591.060000001919 60349.739920537 2024-02-09T17:45:29.134382+00:00 19994330.287999991328 28999999.978000000119 27869999.935999989510 3954514.921000003815 60349.739931928 2024-02-09T17:45:30.118524+00:00 19994330.282000061125 29000000.008999999613 27870000.040000081062 3952420.051999986172 60349.739943679 2024-02-09T17:45:31.133908+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3950519.990000010002 60349.739955070 2024-02-09T17:45:32.118050+00:00 19994330.286000009626 29000000.018999990076 27869999.935000058264 3947564.022000014782 60349.739966822 2024-02-09T17:45:33.133434+00:00 19994330.285999890417 29000000.007000010461 27870000.079999919981 3957842.879999995232 60349.739978213 2024-02-09T17:45:34.117576+00:00 19994330.288000110537 28999999.978999968618 27869999.942000031471 3947331.132999985944 60349.739989965 2024-02-09T17:45:35.132960+00:00 19994330.286999940872 28999999.980000019073 27869999.985000010580 3952355.004000008106 60349.740001355 2024-02-09T17:45:36.117102+00:00 19994330.284000039101 29000000.005999978632 27870000.039000030607 3949939.050999999046 60349.740013108 2024-02-09T17:45:37.132487+00:00 19994330.287999998778 29000000.015000019222 27869999.952999949455 3950656.978000015020 60349.740024498 2024-02-09T17:45:38.116628+00:00 19994330.285000000149 29000000.006999999285 27870000.074000000954 3952448.939999998081 60349.740036250 2024-02-09T17:45:39.132013+00:00 19994330.285000000149 28999999.967000011355 27869999.988999959081 3950377.910999984015 60349.740047641 2024-02-09T17:45:40.116155+00:00 19994330.286999989301 29000000.031000021845 27869999.977000001818 3951013.168000013102 60349.740059393 2024-02-09T17:45:41.131539+00:00 19994330.285000011325 29000000.003999948502 27870000.003000020981 3952480.914999992121 60349.740070784 2024-02-09T17:45:42.115680+00:00 19994330.288999989629 29000000.008999999613 27869999.998000029474 3947671.999000012875 60349.740082535 2024-02-09T17:45:43.131065+00:00 19994330.287999998778 28999999.981000009924 27870000.013999998569 3951710.003999977838 60349.740093926 2024-02-09T17:45:44.115207+00:00 19994330.282999988645 28999999.993000030518 27869999.975000001490 3948423.033000022173 60349.740105678 2024-02-09T17:45:45.130591+00:00 19994330.286000009626 29000000.015999969095 27869999.989999990910 3950842.956999986898 60349.740117068 2024-02-09T17:45:46.114733+00:00 19994330.285000000149 28999999.988000039011 27870000.018000010401 3949692.064999998081 60349.740128821 2024-02-09T17:45:47.130118+00:00 19994330.286000009626 29000000.005999919027 27869999.968999978155 3946523.888999999035 60349.740140392 2024-02-09T17:45:48.129880+00:00 19994330.285000000149 28999999.995000001043 27870000.032000008970 3946383.138999999035 60349.740151963 2024-02-09T17:45:49.129644+00:00 19994330.289000000805 29000000.008000019938 27869999.996000021696 3955662.911000012886 60349.740163535 2024-02-09T17:45:50.129407+00:00 19994330.286999970675 29000000.016000028700 27870000.028999980539 3951572.976999998093 60349.740175106 2024-02-09T17:45:51.129170+00:00 19994330.287999991328 28999999.965999960899 27869999.951000008732 3955056.060000001919 60349.740186677 2024-02-09T17:45:52.128933+00:00 19994330.284000039101 28999999.986000061035 27870000.016999989748 3952106.923999965191 60349.740198249 2024-02-09T17:45:53.128697+00:00 19994330.282000008970 29000000.021999958903 27870000.032999988645 3949899.066000043880 60349.740209820 2024-02-09T17:45:54.128459+00:00 19994330.288999971002 29000000.011000040919 27869999.953000009060 3954612.967999995220 60349.740221391 2024-02-09T17:45:55.128222+00:00 19994330.285000029951 28999999.980000019073 27870000.005999978632 3953663.023999989033 60349.740232963 2024-02-09T17:45:56.127986+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3956216.057999968994 60349.740244534 2024-02-09T17:45:57.127749+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3956217.960000038147 60349.740256106 2024-02-09T17:45:58.127512+00:00 19994330.285999950022 29000000.013999938965 27869999.989999949932 3953602.953000009060 60349.740267677 2024-02-09T17:45:59.127275+00:00 19994330.283000048250 28999999.984000090510 27870000.000000000000 3953502.060000001919 60349.740279248 2024-02-09T17:46:00.127038+00:00 19994330.285999950022 28999999.997999910265 27870000.001000050455 3952919.847000002861 60349.740290820 2024-02-09T17:46:01.126800+00:00 19994330.288000050932 28999999.976000070572 27869999.962999939919 3948176.196999967098 60349.740302391 2024-02-09T17:46:02.126564+00:00 19994330.287000000477 29000000.011000040919 27869999.991000059992 3954806.851000010967 60349.740313962 2024-02-09T17:46:03.126327+00:00 19994330.285000029951 29000000.046999931335 27870000.024999979883 3955026.023000001907 60349.740325533 2024-02-09T17:46:04.126090+00:00 19994330.287999991328 28999999.962000008672 27870000.036000009626 3950362.037999988068 60349.740337105 2024-02-09T17:46:05.125853+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3951006.030000030994 60349.740348676 2024-02-09T17:46:06.125616+00:00 19994330.281000021845 29000000.015000000596 27869999.960999969393 3952210.997999966145 60349.740360247 2024-02-09T17:46:07.125379+00:00 19994330.286999940872 29000000.022999998182 27870000.092000011355 3950628.970000029076 60349.740371819 2024-02-09T17:46:08.125143+00:00 19994330.286000009626 28999999.963999990374 27869999.904000040144 3952409.042999982834 60349.740383209 2024-02-09T17:46:09.109285+00:00 19994330.287000060081 29000000.010000009090 27870000.024999979883 3955302.892000020016 60349.740394962 2024-02-09T17:46:10.124669+00:00 19994330.290999889374 28999999.978000018746 27869999.973999980837 3951790.174999951851 60349.740406533 2024-02-09T17:46:11.124432+00:00 19994330.285000089556 29000000.025999989361 27870000.014000058174 3955965.895000040997 60349.740418104 2024-02-09T17:46:12.124195+00:00 19994330.282999988645 28999999.959999978542 27870000.031999949366 3955108.009999989998 60349.740429675 2024-02-09T17:46:13.123958+00:00 19994330.283999919891 29000000.030000001192 27869999.975000020117 3957278.017000020016 60349.740441247 2024-02-09T17:46:14.123721+00:00 19994330.288000110537 28999999.994000021368 27870000.064000010490 3953782.850999950897 60349.740452818 2024-02-09T17:46:15.123484+00:00 19994330.284999970347 29000000.015999998897 27869999.980999950320 3959851.095000029076 60349.740464389 2024-02-09T17:46:16.123247+00:00 19994330.284999970347 28999999.977999988943 27870000.008000019938 3957925.029999970924 60349.740475961 2024-02-09T17:46:17.123010+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3956782.071000040043 60349.740487532 2024-02-09T17:46:18.122774+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3959213.916000009049 60349.740499103 2024-02-09T17:46:19.122537+00:00 19994330.287999991328 28999999.989999949932 27869999.995000001043 3955866.006999969017 60349.740510675 2024-02-09T17:46:20.122300+00:00 19994330.284999970347 29000000.026000019163 27870000.007000088692 3954315.008000016212 60349.740522246 2024-02-09T17:46:21.122063+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3954663.950999975204 60349.740533818 2024-02-09T17:46:22.121826+00:00 19994330.283999919891 29000000.007000029087 27870000.022999998182 3956127.928000032902 60349.740545389 2024-02-09T17:46:23.121589+00:00 19994330.284000039101 29000000.022999998182 27869999.991999998689 3958008.121999979019 60349.740556960 2024-02-09T17:46:24.121353+00:00 19994330.286000009626 28999999.992000039667 27870000.010000009090 3960249.934000014793 60349.740568532 2024-02-09T17:46:25.121115+00:00 19994330.289999961853 28999999.981999989599 27869999.951999988407 3957509.120999991894 60349.740580103 2024-02-09T17:46:26.120879+00:00 19994330.284999970347 29000000.018999930471 27870000.075000021607 3955991.004000008106 60349.740591674 2024-02-09T17:46:27.120641+00:00 19994330.286000009626 28999999.960000038147 27869999.932999998331 3953585.930999993812 60349.740603245 2024-02-09T17:46:28.120405+00:00 19994330.289000030607 29000000.032999988645 27870000.059999998659 3951486.952000021935 60349.740614817 2024-02-09T17:46:29.120168+00:00 19994330.281000021845 28999999.953999999911 27869999.920999970287 3954063.098999977112 60349.740626388 2024-02-09T17:46:30.119931+00:00 19994330.286000009626 29000000.034000039101 27870000.022000011057 3956457.996999979019 60349.740637959 2024-02-09T17:46:31.119694+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3957528.930000007153 60349.740649711 2024-02-09T17:46:32.135079+00:00 19994330.289999999106 29000000.021999958903 27870000.043999969959 3952009.968999981880 60349.740661102 2024-02-09T17:46:33.119220+00:00 19994330.282000001520 28999999.970000028610 27869999.962000008672 3953486.050000011921 60349.740672854 2024-02-09T17:46:34.134605+00:00 19994330.287000000477 29000000.060999989510 27870000.026000019163 3956365.967000008095 60349.740684245 2024-02-09T17:46:35.118746+00:00 19994330.285999998450 28999999.925999999046 27869999.898999989033 3958110.021000028122 60349.740695997 2024-02-09T17:46:36.134131+00:00 19994330.287000000477 29000000.018000010401 27870000.083000000566 3960377.958000003826 60349.740707387 2024-02-09T17:46:37.118272+00:00 19994330.283000010997 29000000.004999998957 27870000.009999990463 3959272.996999979019 60349.740719140 2024-02-09T17:46:38.133657+00:00 19994330.289000000805 29000000.014000058174 27869999.973999980837 3953799.052999972831 60349.740730530 2024-02-09T17:46:39.117799+00:00 19994330.287999991328 28999999.982999920845 27870000.021000031382 3955111.956000030041 60349.740742282 2024-02-09T17:46:40.133183+00:00 19994330.285000000149 28999999.985000010580 27869999.932999968529 3960260.023999989033 60349.740753673 2024-02-09T17:46:41.117324+00:00 19994330.286000009626 29000000.034000039101 27870000.090999960899 3956303.019999980927 60349.740765425 2024-02-09T17:46:42.132709+00:00 19994330.282000008970 29000000.013999938965 27869999.975000020117 3958786.052000045776 60349.740776815 2024-02-09T17:46:43.116851+00:00 19994330.288999971002 28999999.978999998420 27869999.975000020117 3955929.896999955177 60349.740788568 2024-02-09T17:46:44.132235+00:00 19994330.286000009626 28999999.995999999344 27869999.986000061035 3954553.058000028133 60349.740799958 2024-02-09T17:46:45.116377+00:00 19994330.290000021458 29000000.002000000328 27870000.034999970347 3957357.972000002861 60349.740811710 2024-02-09T17:46:46.131762+00:00 19994330.288999971002 29000000.015999998897 27870000.003000020981 3952606.916000009049 60349.740823101 2024-02-09T17:46:47.115903+00:00 19994330.282999988645 28999999.972999989986 27869999.935999989510 3957969.149999976158 60349.740834853 2024-02-09T17:46:48.131287+00:00 19994330.281000021845 28999999.976000010967 27870000.047999981791 3958657.011000037193 60349.740846244 2024-02-09T17:46:49.115430+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3958118.857999979984 60349.740857996 2024-02-09T17:46:50.130814+00:00 19994330.284999970347 28999999.995999988168 27869999.955000039190 3957774.008000016212 60349.740869386 2024-02-09T17:46:51.114956+00:00 19994330.286000009626 29000000.029000010341 27870000.044999960810 3959212.012999951839 60349.740881138 2024-02-09T17:46:52.130340+00:00 19994330.291000008583 28999999.978000018746 27869999.973999980837 3955456.073000013828 60349.740892529 2024-02-09T17:46:53.114483+00:00 19994330.283999979496 29000000.021999958903 27870000.008000019938 3957084.992000042927 60349.740904281 2024-02-09T17:46:54.129867+00:00 19994330.286000009626 28999999.979000028223 27870000.014000058174 3959854.078999996185 60349.740915852 2024-02-09T17:46:55.129630+00:00 19994330.290000021458 29000000.009999990463 27870000.026999950409 3956507.860000013839 60349.740927423 2024-02-09T17:46:56.129393+00:00 19994330.279999971390 28999999.992999970913 27869999.990000009537 3957106.058999896049 60349.740938995 2024-02-09T17:46:57.129155+00:00 19994330.288000050932 29000000.038000050932 27869999.996999979019 3955628.001000047196 60349.740950566 2024-02-09T17:46:58.128918+00:00 19994330.286999940872 28999999.986999988556 27870000.032999988645 3960218.000000000000 60349.740962137 2024-02-09T17:46:59.128682+00:00 19994330.284000039101 28999999.971000019461 27869999.940000060946 3956067.960999966133 60349.740973709 2024-02-09T17:47:00.128445+00:00 19994330.289000030607 29000000.013999998569 27870000.068999998271 3957375.017000079155 60349.740985280 2024-02-09T17:47:01.128208+00:00 19994330.282999988645 28999999.976999938488 27869999.934000000358 3954290.077000021935 60349.740996852 2024-02-09T17:47:02.127971+00:00 19994330.288999918848 29000000.027000069618 27870000.057999998331 3959426.943999886978 60349.741008423 2024-02-09T17:47:03.127734+00:00 19994330.280000090599 28999999.977999929339 27869999.949999999255 3958134.048000096809 60349.741019994 2024-02-09T17:47:04.127498+00:00 19994330.288999918848 29000000.013000011444 27870000.049000009894 3953510.960999966133 60349.741031566 2024-02-09T17:47:05.127261+00:00 19994330.285000089556 29000000.007000088692 27870000.002000000328 3952127.937000035774 60349.741043137 2024-02-09T17:47:06.127023+00:00 19994330.288999918848 28999999.959999918938 27869999.970999989659 3955615.085999966133 60349.741054708 2024-02-09T17:47:07.126787+00:00 19994330.285000089556 29000000.041000008583 27869999.995000001043 3955783.940999985207 60349.741066279 2024-02-09T17:47:08.126549+00:00 19994330.287999991328 28999999.952000018209 27869999.991999980062 3956949.032000064850 60349.741077851 2024-02-09T17:47:09.126313+00:00 19994330.282999988645 29000000.022999998182 27870000.052000019699 3952686.049999951851 60349.741089242 2024-02-09T17:47:10.110455+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3951953.912999988068 60349.741100993 2024-02-09T17:47:11.125839+00:00 19994330.284000039101 29000000.024999979883 27869999.986000001431 3957987.001999973785 60349.741112384 2024-02-09T17:47:12.109980+00:00 19994330.285999890417 29000000.004999998957 27869999.985000010580 3955899.068000078201 60349.741124136 2024-02-09T17:47:13.125365+00:00 19994330.289000030607 28999999.973000049591 27869999.997999969870 3954618.027999997139 60349.741135526 2024-02-09T17:47:14.109507+00:00 19994330.287000060081 29000000.041999939829 27870000.037999991328 3957320.934999942780 60349.741147279 2024-02-09T17:47:15.124891+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3959360.953999996185 60349.741158669 2024-02-09T17:47:16.109033+00:00 19994330.285999890417 29000000.001000050455 27869999.999000009149 3956039.001000047196 60349.741170421 2024-02-09T17:47:17.124418+00:00 19994330.284000039101 28999999.986999988556 27869999.954999979585 3956708.009999989998 60349.741181993 2024-02-09T17:47:18.124181+00:00 19994330.287000060081 29000000.016999959946 27870000.035999950022 3955416.965999960899 60349.741193564 2024-02-09T17:47:19.123944+00:00 19994330.281999949366 28999999.965999960899 27869999.940000060946 3957764.100000023842 60349.741205135 2024-02-09T17:47:20.123707+00:00 19994330.292000059038 29000000.034000001848 27870000.077999949455 3958335.922999978065 60349.741216707 2024-02-09T17:47:21.123470+00:00 19994330.288999918848 28999999.989999998361 27869999.911000009626 3957005.001000047196 60349.741228278 2024-02-09T17:47:22.123234+00:00 19994330.284000039101 29000000.013000000268 27870000.049000021070 3961165.092999935150 60349.741239849 2024-02-09T17:47:23.122996+00:00 19994330.286000009626 28999999.975999999791 27869999.973000049591 3954921.955000042915 60349.741251421 2024-02-09T17:47:24.122759+00:00 19994330.281999949366 28999999.996999990195 27870000.025999899954 3958528.064000010025 60349.741262992 2024-02-09T17:47:25.122522+00:00 19994330.289000000805 29000000.015999998897 27870000.039000030607 3959314.903999925125 60349.741274564 2024-02-09T17:47:26.122286+00:00 19994330.282999999821 28999999.991000000387 27869999.973999980837 3954334.993000030983 60349.741286135 2024-02-09T17:47:27.122049+00:00 19994330.287999998778 29000000.013999998569 27869999.991000059992 3956345.032000064850 60349.741297706 2024-02-09T17:47:28.121812+00:00 19994330.287999998778 28999999.962000008672 27869999.960999969393 3959502.970999956131 60349.741309278 2024-02-09T17:47:29.121575+00:00 19994330.283999990672 29000000.035000029951 27870000.052999969572 3954319.998000026215 60349.741320849 2024-02-09T17:47:30.121338+00:00 19994330.286000009626 28999999.984999950975 27869999.991000059992 3952744.003000020981 60349.741332420 2024-02-09T17:47:31.121101+00:00 19994330.285000000149 28999999.992000039667 27870000.003000020981 3952055.032999991905 60349.741343991 2024-02-09T17:47:32.120865+00:00 19994330.287000000477 29000000.037000000477 27870000.049999948591 3957816.995999931823 60349.741355563 2024-02-09T17:47:33.120628+00:00 19994330.285000000149 28999999.972999989986 27869999.945999979973 3958345.955000042915 60349.741367134 2024-02-09T17:47:34.120391+00:00 19994330.289000000805 29000000.013999998569 27870000.007000088692 3954939.057999968994 60349.741378705 2024-02-09T17:47:35.120154+00:00 19994330.285999979824 28999999.983999971300 27869999.963999990374 3962282.966000080109 60349.741390277 2024-02-09T17:47:36.119916+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3954564.918999909889 60349.741401848 2024-02-09T17:47:37.119680+00:00 19994330.284999970347 29000000.028999980539 27870000.032999988645 3950932.078999996185 60349.741413420 2024-02-09T17:47:38.119442+00:00 19994330.284000039101 28999999.971999999136 27869999.959999918938 3957407.092000008095 60349.741425171 2024-02-09T17:47:39.134827+00:00 19994330.287999991328 28999999.996000051498 27870000.008000001311 3955027.889000058174 60349.741436562 2024-02-09T17:47:40.118969+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3955608.130999923218 60349.741448314 2024-02-09T17:47:41.134353+00:00 19994330.287000000477 28999999.993000030518 27870000.030000001192 3957789.929000020027 60349.741459705 2024-02-09T17:47:42.118495+00:00 19994330.289999961853 29000000.046000000089 27870000.008000001311 3957784.953000069130 60349.741471457 2024-02-09T17:47:43.133879+00:00 19994330.281000021845 28999999.958999991417 27869999.993000000715 3950272.011999965180 60349.741482847 2024-02-09T17:47:44.118022+00:00 19994330.287000000477 29000000.013999938965 27869999.997999999672 3960257.993000030983 60349.741494600 2024-02-09T17:47:45.133406+00:00 19994330.285000029951 28999999.971999999136 27869999.939000010490 3959590.987999916077 60349.741505990 2024-02-09T17:47:46.117547+00:00 19994330.285999950022 29000000.009999990463 27870000.069999989122 3957696.978000044823 60349.741517742 2024-02-09T17:47:47.132932+00:00 19994330.286000009626 29000000.008000019938 27870000.006000008434 3957286.082999945153 60349.741529133 2024-02-09T17:47:48.117073+00:00 19994330.287000000477 29000000.022000070661 27869999.920000020415 3956634.982000112999 60349.741540885 2024-02-09T17:47:49.132459+00:00 19994330.290000021458 28999999.964999910444 27870000.048999968916 3953250.131999969017 60349.741552276 2024-02-09T17:47:50.116601+00:00 19994330.283999979496 29000000.026000019163 27870000.065999981016 3956093.873000026215 60349.741564027 2024-02-09T17:47:51.131984+00:00 19994330.282999988645 28999999.971999999136 27869999.928000029176 3955369.006999969017 60349.741575418 2024-02-09T17:47:52.116126+00:00 19994330.289999961853 29000000.046000000089 27870000.040000021458 3961660.013000010978 60349.741587170 2024-02-09T17:47:53.131511+00:00 19994330.281000021845 28999999.998999949545 27870000.004999998957 3957814.003999948967 60349.741598561 2024-02-09T17:47:54.115652+00:00 19994330.287999991328 28999999.961000081152 27869999.962999999523 3957062.960999966133 60349.741610313 2024-02-09T17:47:55.131036+00:00 19994330.290000081062 29000000.026000019163 27870000.042999979109 3958212.993000030983 60349.741621703 2024-02-09T17:47:56.115179+00:00 19994330.282999988645 28999999.995000001043 27869999.986000001431 3954076.124000072014 60349.741633456 2024-02-09T17:47:57.130563+00:00 19994330.289000030607 29000000.021999999881 27870000.039000030607 3954235.815999985207 60349.741644846 2024-02-09T17:47:58.114705+00:00 19994330.282999988645 28999999.973000001162 27869999.904999971390 3952314.057999968994 60349.741656598 2024-02-09T17:47:59.130089+00:00 19994330.284999970347 28999999.975999999791 27870000.042999979109 3950002.034999967087 60349.741667989 2024-02-09T17:48:00.114231+00:00 19994330.286000009626 29000000.046000000089 27869999.983999971300 3954406.978999971878 60349.741679741 2024-02-09T17:48:01.129615+00:00 19994330.282999988645 28999999.966000009328 27869999.984000090510 3957310.021000028122 60349.741691312 2024-02-09T17:48:02.129378+00:00 19994330.291999939829 28999999.995000001043 27870000.007999900728 3949238.945000051986 60349.741702884 2024-02-09T17:48:03.129141+00:00 19994330.287999991328 29000000.000999990851 27870000.002000089735 3955173.011000037193 60349.741714455 2024-02-09T17:48:04.128904+00:00 19994330.282000061125 29000000.009999990463 27870000.014999989420 3959092.043999909889 60349.741726026 2024-02-09T17:48:05.128668+00:00 19994330.289000030607 29000000.004999998957 27869999.972999930382 3952933.858000040054 60349.741737598 2024-02-09T17:48:06.128430+00:00 19994330.286000009626 28999999.987000018358 27870000.037000060081 3956147.093999981880 60349.741748988 2024-02-09T17:48:07.112572+00:00 19994330.282999988645 29000000.041000008583 27870000.026999950409 3955407.087000011932 60349.741760740 2024-02-09T17:48:08.127957+00:00 19994330.287999991328 28999999.992999970913 27869999.986999988556 3956383.893000007141 60349.741772131 2024-02-09T17:48:09.112099+00:00 19994330.287999991328 28999999.956000030041 27869999.911000009626 3952546.080000042915 60349.741783883 2024-02-09T17:48:10.127483+00:00 19994330.284999970347 29000000.033999979496 27870000.098999980837 3957711.931999921799 60349.741795273 2024-02-09T17:48:11.111625+00:00 19994330.286000009626 28999999.971000019461 27869999.962000008672 3955145.022000073921 60349.741807026 2024-02-09T17:48:12.127009+00:00 19994330.286999940872 29000000.020999971777 27869999.997000098228 3955920.995000004768 60349.741818416 2024-02-09T17:48:13.111152+00:00 19994330.285000089556 28999999.987000048161 27870000.001999970526 3955727.087999939919 60349.741830168 2024-02-09T17:48:14.126535+00:00 19994330.284999970347 29000000.014999989420 27870000.029999971390 3951524.878000020981 60349.741841559 2024-02-09T17:48:15.110678+00:00 19994330.286000009626 29000000.008999940008 27869999.962000008672 3954739.027999997139 60349.741853311 2024-02-09T17:48:16.126062+00:00 19994330.287999991328 28999999.943000078201 27870000.008000019938 3955147.029000043869 60349.741864701 2024-02-09T17:48:17.110204+00:00 19994330.287000060081 29000000.031000021845 27870000.041999999434 3959492.007999897003 60349.741876454 2024-02-09T17:48:18.125588+00:00 19994330.285000000149 29000000.006999969482 27870000.013000000268 3948660.976000071038 60349.741887844 2024-02-09T17:48:19.109730+00:00 19994330.287000000477 29000000.016999959946 27869999.962999988347 3955040.042999982834 60349.741899596 2024-02-09T17:48:20.125114+00:00 19994330.284000001848 29000000.006999969482 27870000.000999998301 3951810.042999982834 60349.741910987 2024-02-09T17:48:21.109256+00:00 19994330.284000001848 28999999.983000040054 27869999.958999991417 3954637.925999999046 60349.741922739 2024-02-09T17:48:22.124641+00:00 19994330.285999998450 28999999.986000061035 27870000.042000029236 3954428.047000051010 60349.741934310 2024-02-09T17:48:23.124403+00:00 19994330.290000010282 29000000.004999998957 27869999.993999991566 3956632.926999927033 60349.741945881 2024-02-09T17:48:24.124167+00:00 19994330.283999990672 29000000.003999948502 27870000.018999990076 3952330.032000064850 60349.741957453 2024-02-09T17:48:25.123929+00:00 19994330.289999991655 28999999.993999961764 27869999.971000019461 3953928.038999915123 60349.741969024 2024-02-09T17:48:26.123693+00:00 19994330.281000021845 29000000.001000050455 27870000.045999970287 3950258.952000021935 60349.741980596 2024-02-09T17:48:27.123456+00:00 19994330.287999991328 28999999.975000020117 27869999.979000028223 3954081.983000040054 60349.741992167 2024-02-09T17:48:28.123219+00:00 19994330.282000008970 29000000.028999920934 27870000.020999971777 3955118.001000047196 60349.742003738 2024-02-09T17:48:29.122982+00:00 19994330.287999991328 28999999.983000040054 27869999.911000009626 3956340.114999889862 60349.742015310 2024-02-09T17:48:30.122746+00:00 19994330.290000021458 29000000.044000029564 27870000.054000020027 3953629.912000060081 60349.742026881 2024-02-09T17:48:31.122508+00:00 19994330.285000000149 28999999.957000020891 27869999.971999999136 3950115.963999987114 60349.742038452 2024-02-09T17:48:32.122271+00:00 19994330.286000009626 29000000.034999970347 27870000.037000000477 3952056.055999993812 60349.742050024 2024-02-09T17:48:33.122035+00:00 19994330.284999970347 28999999.983000040054 27870000.024999979883 3958558.993000030983 60349.742061595 2024-02-09T17:48:34.121798+00:00 19994330.284000039101 29000000.002999998629 27869999.949999991804 3949385.090000032913 60349.742073166 2024-02-09T17:48:35.121561+00:00 19994330.287000000477 29000000.028999999166 27870000.034999970347 3953806.840999960899 60349.742084737 2024-02-09T17:48:36.121324+00:00 19994330.284999970347 28999999.942000001669 27869999.992000099272 3953897.126999973785 60349.742096309 2024-02-09T17:48:37.121087+00:00 19994330.290000021458 29000000.000000000000 27869999.959999918938 3954930.980000019073 60349.742107880 2024-02-09T17:48:38.120850+00:00 19994330.287000000477 29000000.040000010282 27870000.009999990463 3954004.988000034820 60349.742119452 2024-02-09T17:48:39.120613+00:00 19994330.286000009626 28999999.995999988168 27870000.017000079155 3951775.951999903191 60349.742131023 2024-02-09T17:48:40.120376+00:00 19994330.287000000477 28999999.960000008345 27870000.010999921709 3953213.138000010978 60349.742142594 2024-02-09T17:48:41.120139+00:00 19994330.283999979496 29000000.035999979824 27869999.947000030428 3959589.886000037193 60349.742154166 2024-02-09T17:48:42.119903+00:00 19994330.283999979496 28999999.991000000387 27870000.013000011444 3950244.963999987114 60349.742165737 2024-02-09T17:48:43.119666+00:00 19994330.290000021458 29000000.016999989748 27870000.028000000864 3958226.016000031959 60349.742177308 2024-02-09T17:48:44.119428+00:00 19994330.282000008970 28999999.965000029653 27870000.008999940008 3952020.991999983788 60349.742188879 2024-02-09T17:48:45.119192+00:00 19994330.289000030607 29000000.050999999046 27869999.950000051409 3952566.978000044823 60349.742200632 2024-02-09T17:48:46.134576+00:00 19994330.285999890417 28999999.979999959469 27870000.001999970526 3957292.986999989022 60349.742212022 2024-02-09T17:48:47.118718+00:00 19994330.285000089556 28999999.964000049978 27870000.018000010401 3954330.005999923218 60349.742223774 2024-02-09T17:48:48.134102+00:00 19994330.286999940872 29000000.044999960810 27870000.013000011444 3958553.043000102043 60349.742235165 2024-02-09T17:48:49.118244+00:00 19994330.285000089556 28999999.967999991030 27870000.026000019163 3949933.976999998093 60349.742246917 2024-02-09T17:48:50.133628+00:00 19994330.284999970347 29000000.002000030130 27869999.924999948591 3953289.092999935150 60349.742258308 2024-02-09T17:48:51.117771+00:00 19994330.291000008583 29000000.004999998957 27870000.020000100136 3953521.006999969017 60349.742270060 2024-02-09T17:48:52.133155+00:00 19994330.283999919891 28999999.975000020117 27870000.042999979109 3953840.902000070084 60349.742281450 2024-02-09T17:48:53.117296+00:00 19994330.286000009626 29000000.016000028700 27869999.945999979973 3951559.998999952804 60349.742293202 2024-02-09T17:48:54.132681+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3954261.973000050057 60349.742304593 2024-02-09T17:48:55.116822+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3951838.067000031006 60349.742316345 2024-02-09T17:48:56.132207+00:00 19994330.289000030607 28999999.988000039011 27870000.034000001848 3948413.950999975204 60349.742327736 2024-02-09T17:48:57.116349+00:00 19994330.284000039101 29000000.003999948502 27869999.942999999970 3953324.044999957085 60349.742339488 2024-02-09T17:48:58.131733+00:00 19994330.288999918848 28999999.991000059992 27869999.965999990702 3953233.044999957085 60349.742350878 2024-02-09T17:48:59.115875+00:00 19994330.286000009626 29000000.028999920934 27870000.048999991268 3951752.950000048149 60349.742362631 2024-02-09T17:49:00.131260+00:00 19994330.287000060081 29000000.003000020981 27870000.065000001341 3953295.023000001907 60349.742374021 2024-02-09T17:49:01.115401+00:00 19994330.283999919891 28999999.990000009537 27869999.939000010490 3951876.990000010002 60349.742385773 2024-02-09T17:49:02.130785+00:00 19994330.287000060081 28999999.986999988556 27870000.018999990076 3950086.950999975204 60349.742397164 2024-02-09T17:49:03.114928+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3955010.083999990951 60349.742408915 2024-02-09T17:49:04.130312+00:00 19994330.288999918848 29000000.006999969482 27870000.008000019938 3949119.962000011932 60349.742420306 2024-02-09T17:49:05.114454+00:00 19994330.285000089556 29000000.025000099093 27870000.022999998182 3951845.899000049103 60349.742432058 2024-02-09T17:49:06.129838+00:00 19994330.288999918848 28999999.996999979019 27869999.972999989986 3949725.141999959946 60349.742443449 2024-02-09T17:49:07.113980+00:00 19994330.287000060081 28999999.977999929339 27869999.995000001043 3955398.812999964226 60349.742455020 2024-02-09T17:49:08.113743+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3958664.060999989975 60349.742466772 2024-02-09T17:49:09.129127+00:00 19994330.286000009626 28999999.971000079066 27869999.984000030905 3953491.017000079155 60349.742478163 2024-02-09T17:49:10.113269+00:00 19994330.286000009626 29000000.013000011444 27870000.030999958515 3957525.078999998979 60349.742489915 2024-02-09T17:49:11.128654+00:00 19994330.284000039101 28999999.989999998361 27869999.970000028610 3953930.902000001166 60349.742501305 2024-02-09T17:49:12.112795+00:00 19994330.287000000477 28999999.991999998689 27869999.996999979019 3953990.100999999791 60349.742513058 2024-02-09T17:49:13.128180+00:00 19994330.287000000477 29000000.004000000656 27870000.069999989122 3950220.031000000890 60349.742524448 2024-02-09T17:49:14.112321+00:00 19994330.285000000149 29000000.013999998569 27869999.960000038147 3955131.942999999970 60349.742536200 2024-02-09T17:49:15.127706+00:00 19994330.287999991328 29000000.028000008315 27869999.985999941826 3953124.953999999911 60349.742547591 2024-02-09T17:49:16.111847+00:00 19994330.285000011325 28999999.965999990702 27870000.009999990463 3951679.032999999821 60349.742559343 2024-02-09T17:49:17.127231+00:00 19994330.285999998450 29000000.013999998569 27870000.013000011444 3950048.997999995947 60349.742570734 2024-02-09T17:49:18.111374+00:00 19994330.285000000149 28999999.981999989599 27869999.965000029653 3949513.918000005186 60349.742582486 2024-02-09T17:49:19.126758+00:00 19994330.286000009626 29000000.022000011057 27870000.064000010490 3952823.163999997079 60349.742593876 2024-02-09T17:49:20.110900+00:00 19994330.288999971002 29000000.014999989420 27869999.944999929518 3953974.825999998022 60349.742605628 2024-02-09T17:49:21.126284+00:00 19994330.287000000477 28999999.995999988168 27870000.017000079155 3954450.076000005007 60349.742617019 2024-02-09T17:49:22.110426+00:00 19994330.284000009298 28999999.980000019073 27869999.959999918938 3951783.078000002075 60349.742628771 2024-02-09T17:49:23.125810+00:00 19994330.284000009298 28999999.976000010967 27870000.047000050545 3953034.980999999214 60349.742640161 2024-02-09T17:49:24.109952+00:00 19994330.287999991328 29000000.034999970347 27870000.031000021845 3952078.875999995042 60349.742651914 2024-02-09T17:49:25.125337+00:00 19994330.285000029951 29000000.008000019938 27869999.958999991417 3952311.161000005901 60349.742663304 2024-02-09T17:49:26.109479+00:00 19994330.285999950022 28999999.944999989122 27869999.988999959081 3953815.951999992132 60349.742675056 2024-02-09T17:49:27.124863+00:00 19994330.287000000477 29000000.021000031382 27870000.019000049680 3951891.980000004172 60349.742686447 2024-02-09T17:49:28.109005+00:00 19994330.289000030607 29000000.025999959558 27869999.991999980062 3952605.961999997031 60349.742698199 2024-02-09T17:49:29.124389+00:00 19994330.283999979496 28999999.996999979019 27870000.001000050455 3953973.024000003934 60349.742709770 2024-02-09T17:49:30.124153+00:00 19994330.289000030607 28999999.991999980062 27869999.959999918938 3951152.979000002146 60349.742721342 2024-02-09T17:49:31.123915+00:00 19994330.282000008970 29000000.001000050455 27870000.058000091463 3949018.010999992024 60349.742732913 2024-02-09T17:49:32.123679+00:00 19994330.287000000477 28999999.975999951363 27869999.947999950498 3951512.932000011206 60349.742744484 2024-02-09T17:49:33.123441+00:00 19994330.284999970347 29000000.017000079155 27870000.016000028700 3951623.077999994159 60349.742756056 2024-02-09T17:49:34.123205+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3952842.988999993075 60349.742767627 2024-02-09T17:49:35.122968+00:00 19994330.285000029951 29000000.022000070661 27869999.978000000119 3951175.037000000011 60349.742779198 2024-02-09T17:49:36.122731+00:00 19994330.288999971002 28999999.995999928564 27870000.065999999642 3949006.979000002146 60349.742790770 2024-02-09T17:49:37.122494+00:00 19994330.285000029951 29000000.001999970526 27869999.960999999195 3954449.958000003826 60349.742802341 2024-02-09T17:49:38.122257+00:00 19994330.283999919891 28999999.973000049591 27869999.994999989867 3950713.946999996901 60349.742813912 2024-02-09T17:49:39.122021+00:00 19994330.288000110537 29000000.034000039101 27870000.001000020653 3954362.017000005115 60349.742825483 2024-02-09T17:49:40.121784+00:00 19994330.286999940872 28999999.956999901682 27869999.971999999136 3952662.070999994874 60349.742837055 2024-02-09T17:49:41.121547+00:00 19994330.282999988645 29000000.034000039101 27869999.988999988884 3948820.018000007141 60349.742848626 2024-02-09T17:49:42.121309+00:00 19994330.289000030607 28999999.993000030518 27870000.052000019699 3954918.886999994982 60349.742860198 2024-02-09T17:49:43.121072+00:00 19994330.289000030607 28999999.975000020117 27870000.031999979168 3954772.008000016212 60349.742871769 2024-02-09T17:49:44.120836+00:00 19994330.282999988645 29000000.036000009626 27869999.946000039577 3948257.226999998093 60349.742883340 2024-02-09T17:49:45.120599+00:00 19994330.286000009626 28999999.975999951363 27870000.035999950022 3952809.875999987125 60349.742894912 2024-02-09T17:49:46.120362+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3950047.039000004996 60349.742906483 2024-02-09T17:49:47.120125+00:00 19994330.284000039101 29000000.009999990463 27869999.975000020117 3950462.997999995947 60349.742918054 2024-02-09T17:49:48.119888+00:00 19994330.286999940872 29000000.000000000000 27869999.947000030428 3950717.995000004768 60349.742929625 2024-02-09T17:49:49.119651+00:00 19994330.286000009626 29000000.006000000983 27870000.123999949545 3953545.840000004042 60349.742941197 2024-02-09T17:49:50.119415+00:00 19994330.289999961853 28999999.959999989718 27869999.910000029951 3947212.013999999035 60349.742952768 2024-02-09T17:49:51.119178+00:00 19994330.281000021845 29000000.026000011712 27870000.022999998182 3952946.131999998819 60349.742964339 2024-02-09T17:49:52.118940+00:00 19994330.287999991328 29000000.031999990344 27870000.051999989897 3950777.931999980938 60349.742976092 2024-02-09T17:49:53.134325+00:00 19994330.285000089556 28999999.987000018358 27869999.955000039190 3955921.003000020981 60349.742987482 2024-02-09T17:49:54.118467+00:00 19994330.284999970347 28999999.984999980778 27870000.022999998182 3947406.995000004768 60349.742999234 2024-02-09T17:49:55.133851+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3953011.083999990951 60349.743010625 2024-02-09T17:49:56.117993+00:00 19994330.284999970347 29000000.027000010014 27869999.997999910265 3953031.983000009786 60349.743022377 2024-02-09T17:49:57.133377+00:00 19994330.287999991328 28999999.986999988556 27870000.010000109673 3949225.919999986887 60349.743033768 2024-02-09T17:49:58.117519+00:00 19994330.285000089556 29000000.028000000864 27869999.995999928564 3952207.004000008106 60349.743045520 2024-02-09T17:49:59.132904+00:00 19994330.283999919891 28999999.986999988556 27869999.983999971300 3950856.164000004996 60349.743056910 2024-02-09T17:50:00.117046+00:00 19994330.287000060081 29000000.013999998569 27870000.024000048637 3952420.890999972820 60349.743068662 2024-02-09T17:50:01.132429+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3950543.001000016928 60349.743080053 2024-02-09T17:50:02.116572+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3950005.057999997865 60349.743091805 2024-02-09T17:50:03.131956+00:00 19994330.282000061125 29000000.012000020593 27870000.050999999046 3956709.004999995232 60349.743103195 2024-02-09T17:50:04.116098+00:00 19994330.286000009626 28999999.973999980837 27869999.947999950498 3952091.912000000011 60349.743114948 2024-02-09T17:50:05.131482+00:00 19994330.283999919891 29000000.036000009626 27870000.002000089735 3957813.034999995958 60349.743126338 2024-02-09T17:50:06.115624+00:00 19994330.286000009626 28999999.969000041485 27870000.040999889374 3955832.943000019062 60349.743137910 2024-02-09T17:50:07.115387+00:00 19994330.287999998778 29000000.003999948502 27869999.956000089645 3954641.039999992121 60349.743149481 2024-02-09T17:50:08.115151+00:00 19994330.285000000149 29000000.004999998957 27869999.973999980837 3955308.027999997139 60349.743161052 2024-02-09T17:50:09.114913+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3954151.013999999035 60349.743172624 2024-02-09T17:50:10.114676+00:00 19994330.287000000477 29000000.026000019163 27870000.016999959946 3952623.983000009786 60349.743184195 2024-02-09T17:50:11.114439+00:00 19994330.285999998450 28999999.995000001043 27870000.014000058174 3956717.966999977827 60349.743195766 2024-02-09T17:50:12.114202+00:00 19994330.283000010997 29000000.000000000000 27869999.980999950320 3957188.983999996912 60349.743207337 2024-02-09T17:50:13.113966+00:00 19994330.287000000477 28999999.983999971300 27870000.008999999613 3956658.008000016212 60349.743219090 2024-02-09T17:50:14.129350+00:00 19994330.285999979824 29000000.000000000000 27869999.964000001550 3956639.021999984980 60349.743230480 2024-02-09T17:50:15.113491+00:00 19994330.287000000477 28999999.993999961764 27870000.079999998212 3957016.046000003815 60349.743242232 2024-02-09T17:50:16.128876+00:00 19994330.284000009298 28999999.996000051498 27869999.918000001460 3954770.955999999773 60349.743253623 2024-02-09T17:50:17.113018+00:00 19994330.287999991328 29000000.039999961853 27870000.040999989957 3956282.982999979984 60349.743265375 2024-02-09T17:50:18.128402+00:00 19994330.287000030279 29000000.001999970526 27869999.991000000387 3957425.034000039101 60349.743276766 2024-02-09T17:50:19.112544+00:00 19994330.284999970347 28999999.963000059128 27870000.008000019938 3950021.960999966133 60349.743288518 2024-02-09T17:50:20.127929+00:00 19994330.285000029951 29000000.003999948502 27870000.034000009298 3953016.050000011921 60349.743299908 2024-02-09T17:50:21.112070+00:00 19994330.282999988645 29000000.019000049680 27869999.938999980688 3956141.952000021935 60349.743311660 2024-02-09T17:50:22.127455+00:00 19994330.288999971002 28999999.995000001043 27870000.031000021845 3955418.018000007141 60349.743323051 2024-02-09T17:50:23.111597+00:00 19994330.288000050932 28999999.960999969393 27869999.951999958605 3950667.913999975193 60349.743334803 2024-02-09T17:50:24.126982+00:00 19994330.283999979496 29000000.034999970347 27870000.043000038713 3954217.046999990940 60349.743346194 2024-02-09T17:50:25.111123+00:00 19994330.288999971002 28999999.991000059992 27870000.000000000000 3950864.106000006199 60349.743357946 2024-02-09T17:50:26.126507+00:00 19994330.282999988645 28999999.997999999672 27870000.004999998957 3954421.888000010978 60349.743369336 2024-02-09T17:50:27.110649+00:00 19994330.287000000477 29000000.021999999881 27869999.978999968618 3956007.032000004780 60349.743381089 2024-02-09T17:50:28.126033+00:00 19994330.285000029951 28999999.964000001550 27869999.995999988168 3958153.037999988068 60349.743392479 2024-02-09T17:50:29.110175+00:00 19994330.286000009626 29000000.021000001580 27870000.010000050068 3955814.898999989033 60349.743404231 2024-02-09T17:50:30.125560+00:00 19994330.288999971002 29000000.000000000000 27870000.026999950409 3959785.101000010967 60349.743415622 2024-02-09T17:50:31.109701+00:00 19994330.284000039101 29000000.016999989748 27869999.964000049978 3959613.027999997139 60349.743427373 2024-02-09T17:50:32.125086+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3954073.930999993812 60349.743438764 2024-02-09T17:50:33.109228+00:00 19994330.284999970347 29000000.013000011444 27869999.972999930382 3948350.083999990951 60349.743450516 2024-02-09T17:50:34.124612+00:00 19994330.284999970347 28999999.997999999672 27870000.039000030607 3955910.922000051010 60349.743461907 2024-02-09T17:50:35.108754+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3953752.028999983799 60349.743473659 2024-02-09T17:50:36.124138+00:00 19994330.284999970347 29000000.046999990940 27870000.045000080019 3956202.075999975204 60349.743485230 2024-02-09T17:50:37.123902+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3952879.907000004780 60349.743496802 2024-02-09T17:50:38.123665+00:00 19994330.289000030607 29000000.021000031382 27870000.051999930292 3953967.003000020981 60349.743508373 2024-02-09T17:50:39.123427+00:00 19994330.286000009626 28999999.958999991417 27869999.919999960810 3952722.957000017166 60349.743519944 2024-02-09T17:50:40.123191+00:00 19994330.286000009626 29000000.030999958515 27870000.033000111580 3953562.085999966133 60349.743531516 2024-02-09T17:50:41.122954+00:00 19994330.284999970347 28999999.988000039011 27870000.021999958903 3953858.934000014793 60349.743543087 2024-02-09T17:50:42.122717+00:00 19994330.284999970347 29000000.004000011832 27869999.985999941826 3954501.904999970924 60349.743554658 2024-02-09T17:50:43.122480+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3950516.075000048149 60349.743566230 2024-02-09T17:50:44.122243+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3949697.958999990951 60349.743577801 2024-02-09T17:50:45.122006+00:00 19994330.284000039101 28999999.970999959856 27870000.013000011444 3956980.114999949932 60349.743589372 2024-02-09T17:50:46.121769+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3954198.852000058163 60349.743600944 2024-02-09T17:50:47.121532+00:00 19994330.286999940872 29000000.021000031382 27870000.014000058174 3950984.091999948025 60349.743612515 2024-02-09T17:50:48.121295+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3956440.072000027169 60349.743624086 2024-02-09T17:50:49.121058+00:00 19994330.287000060081 29000000.022999998182 27869999.989000078291 3956041.070999979973 60349.743635658 2024-02-09T17:50:50.120822+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3955541.844000041019 60349.743647229 2024-02-09T17:50:51.120585+00:00 19994330.284999970347 29000000.041000008583 27870000.030000001192 3955311.057999968994 60349.743658800 2024-02-09T17:50:52.120347+00:00 19994330.282999988645 28999999.965999960899 27869999.962000001222 3954738.944999992847 60349.743670372 2024-02-09T17:50:53.120111+00:00 19994330.291000008583 29000000.006999969482 27870000.055000010878 3955666.087999999989 60349.743681943 2024-02-09T17:50:54.119873+00:00 19994330.285000089556 28999999.991000059992 27869999.986000001431 3955025.893999993801 60349.743693514 2024-02-09T17:50:55.119637+00:00 19994330.284999970347 29000000.031999949366 27869999.953999981284 3960581.966000020970 60349.743705085 2024-02-09T17:50:56.119401+00:00 19994330.284999970347 29000000.008000019938 27870000.017000019550 3955981.060999989975 60349.743716657 2024-02-09T17:50:57.119163+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3953570.002000033855 60349.743728409 2024-02-09T17:50:58.134547+00:00 19994330.287999991328 29000000.001999970526 27870000.047000020742 3956771.131999969017 60349.743739800 2024-02-09T17:50:59.118690+00:00 19994330.284000001848 28999999.977000001818 27869999.969999998808 3952612.813000022899 60349.743751552 2024-02-09T17:51:00.134075+00:00 19994330.289000000805 28999999.998000029474 27869999.960999969393 3953372.993999958038 60349.743762942 2024-02-09T17:51:01.118216+00:00 19994330.284000001848 28999999.986999988556 27870000.004000011832 3957510.121000051033 60349.743774694 2024-02-09T17:51:02.133600+00:00 19994330.287999998778 29000000.050999999046 27870000.045000020415 3953998.940999985207 60349.743786085 2024-02-09T17:51:03.117741+00:00 19994330.282999988645 28999999.947000000626 27869999.986999988556 3953633.018999993801 60349.743797656 2024-02-09T17:51:04.117504+00:00 19994330.287999998778 29000000.053999990225 27870000.040000021458 3951457.995999991894 60349.743809228 2024-02-09T17:51:05.117268+00:00 19994330.287000000477 28999999.992000009865 27870000.004000011832 3951707.942000031006 60349.743820799 2024-02-09T17:51:06.117031+00:00 19994330.282000008970 29000000.002000000328 27869999.954999979585 3951612.019999980927 60349.743832370 2024-02-09T17:51:07.116794+00:00 19994330.291000008583 28999999.997999999672 27870000.031000021845 3956864.015999972820 60349.743843941 2024-02-09T17:51:08.116557+00:00 19994330.285000000149 28999999.962999999523 27869999.988999959081 3952304.025000036228 60349.743855513 2024-02-09T17:51:09.116320+00:00 19994330.287000000477 29000000.018000010401 27869999.979000028223 3951566.005999981891 60349.743867084 2024-02-09T17:51:10.116084+00:00 19994330.283999979496 29000000.001999970526 27870000.033999979496 3955743.961000024807 60349.743878656 2024-02-09T17:51:11.115847+00:00 19994330.286000009626 29000000.015000019222 27869999.980000019073 3956905.021999955177 60349.743890227 2024-02-09T17:51:12.115610+00:00 19994330.286999970675 28999999.987999979407 27869999.988000039011 3956384.106999992859 60349.743901799 2024-02-09T17:51:13.115373+00:00 19994330.285000029951 29000000.024000048637 27870000.000999931246 3955021.868000030983 60349.743913370 2024-02-09T17:51:14.115136+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3950001.017000020016 60349.743924941 2024-02-09T17:51:15.114899+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3956197.915999948978 60349.743936512 2024-02-09T17:51:16.114663+00:00 19994330.284999970347 28999999.993000030518 27869999.952000018209 3951968.095000029076 60349.743948083 2024-02-09T17:51:17.114425+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3952184.052999972831 60349.743959655 2024-02-09T17:51:18.114188+00:00 19994330.289000030607 28999999.989999949932 27869999.935999989510 3949634.974000037182 60349.743971226 2024-02-09T17:51:19.113952+00:00 19994330.284999970347 29000000.034000039101 27870000.059999939054 3953432.995000004768 60349.743982797 2024-02-09T17:51:20.113714+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3951455.965999960899 60349.743994550 2024-02-09T17:51:21.129099+00:00 19994330.290000021458 28999999.993999961764 27869999.963000059128 3956239.978000044823 60349.744005940 2024-02-09T17:51:22.113241+00:00 19994330.280999958515 28999999.986000061035 27870000.057999968529 3952431.076999961864 60349.744017692 2024-02-09T17:51:23.128625+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3954455.943000019062 60349.744029083 2024-02-09T17:51:24.112767+00:00 19994330.282999988645 28999999.981999989599 27869999.947000030428 3952035.003999948967 60349.744040835 2024-02-09T17:51:25.128151+00:00 19994330.287999991328 28999999.996999979019 27870000.057000041008 3955011.031000018120 60349.744052226 2024-02-09T17:51:26.112294+00:00 19994330.284000039101 28999999.993000030518 27869999.950999978930 3952208.032999991905 60349.744063978 2024-02-09T17:51:27.127677+00:00 19994330.286999940872 29000000.028000000864 27870000.046000000089 3953360.960000038147 60349.744075368 2024-02-09T17:51:28.111819+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3954228.960999966133 60349.744087121 2024-02-09T17:51:29.127203+00:00 19994330.284000039101 28999999.979000091553 27870000.022999998182 3949808.034000039101 60349.744098511 2024-02-09T17:51:30.111346+00:00 19994330.287999991328 29000000.018999930471 27869999.927000001073 3952725.919000030030 60349.744110263 2024-02-09T17:51:31.126731+00:00 19994330.284000039101 28999999.963999990374 27870000.004999998957 3949664.020999907982 60349.744121653 2024-02-09T17:51:32.110872+00:00 19994330.284999970347 29000000.024000048637 27870000.000000000000 3949520.010000110138 60349.744133406 2024-02-09T17:51:33.126256+00:00 19994330.287000060081 28999999.955999970436 27869999.993999999017 3954993.109999895096 60349.744144796 2024-02-09T17:51:34.110397+00:00 19994330.286999940872 29000000.040000081062 27870000.045999988914 3948918.928000092972 60349.744156548 2024-02-09T17:51:35.125782+00:00 19994330.287000060081 28999999.968999978155 27869999.958999991417 3948973.995999931823 60349.744167939 2024-02-09T17:51:36.109924+00:00 19994330.284999970347 29000000.036999940872 27869999.997000008821 3948537.998000026215 60349.744179691 2024-02-09T17:51:37.125308+00:00 19994330.284999970347 29000000.006999969482 27870000.022000011057 3951283.973000050057 60349.744191082 2024-02-09T17:51:38.109450+00:00 19994330.287000060081 28999999.981000069529 27870000.023999989033 3948943.019999980927 60349.744202834 2024-02-09T17:51:39.124834+00:00 19994330.284999970347 28999999.970999959856 27869999.925999999046 3950580.057999968994 60349.744214224 2024-02-09T17:51:40.108976+00:00 19994330.286000009626 29000000.024999998510 27870000.018999990076 3949485.914000033867 60349.744225977 2024-02-09T17:51:41.124361+00:00 19994330.286999940872 29000000.019000001252 27870000.063000019640 3952691.134999989998 60349.744237367 2024-02-09T17:51:42.108503+00:00 19994330.285000089556 29000000.000000000000 27869999.978999968618 3954335.914000033867 60349.744249119 2024-02-09T17:51:43.123887+00:00 19994330.286999940872 28999999.997000008821 27869999.966000020504 3952217.942999958992 60349.744260690 2024-02-09T17:51:44.123650+00:00 19994330.287999991328 28999999.975999981165 27870000.031000021845 3952072.151999949943 60349.744272262 2024-02-09T17:51:45.123413+00:00 19994330.284000039101 28999999.986000001431 27869999.981999989599 3957446.899999976158 60349.744283833 2024-02-09T17:51:46.123176+00:00 19994330.284999970347 29000000.032000008970 27870000.029999971390 3951558.016000031959 60349.744295404 2024-02-09T17:51:47.122940+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3952259.042000054847 60349.744306976 2024-02-09T17:51:48.122703+00:00 19994330.281999949366 28999999.935999989510 27869999.954999979585 3951089.023000001907 60349.744318547 2024-02-09T17:51:49.122466+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3952608.893999934196 60349.744330118 2024-02-09T17:51:50.122229+00:00 19994330.285000089556 28999999.994000021368 27870000.034000039101 3950224.037000060081 60349.744341690 2024-02-09T17:51:51.121994+00:00 19994330.286000009626 29000000.027000010014 27870000.031999949366 3951017.949999928009 60349.744353261 2024-02-09T17:51:52.121755+00:00 19994330.284999970347 28999999.974999960512 27869999.962000008672 3955721.134999989998 60349.744364833 2024-02-09T17:51:53.121518+00:00 19994330.282000001520 29000000.013000011444 27870000.003999948502 3952772.898000001907 60349.744376404 2024-02-09T17:51:54.121281+00:00 19994330.289999999106 28999999.978999968618 27869999.985000010580 3953680.061000109185 60349.744387975 2024-02-09T17:51:55.121044+00:00 19994330.287000000477 29000000.001000050455 27869999.976000070572 3956175.996999979019 60349.744399547 2024-02-09T17:51:56.120808+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3954002.055999993812 60349.744411118 2024-02-09T17:51:57.120570+00:00 19994330.283999990672 28999999.988999959081 27869999.988999959081 3956639.925999999046 60349.744422689 2024-02-09T17:51:58.120334+00:00 19994330.285999998450 29000000.035000089556 27870000.032999988645 3951851.044999957085 60349.744434260 2024-02-09T17:51:59.120097+00:00 19994330.284000009298 28999999.989999890327 27869999.973000049591 3953135.993000030983 60349.744445832 2024-02-09T17:52:00.119860+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3960276.858999968041 60349.744457223 2024-02-09T17:52:01.104002+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3954409.991000055801 60349.744468974 2024-02-09T17:52:02.119386+00:00 19994330.285000000149 28999999.988999959081 27870000.018000010401 3951250.143999934196 60349.744480365 2024-02-09T17:52:03.103527+00:00 19994330.290000021458 29000000.006000038236 27869999.950999978930 3951129.950999975204 60349.744492117 2024-02-09T17:52:04.118912+00:00 19994330.285999979824 29000000.054999951273 27870000.067000031471 3950437.020000100136 60349.744503689 2024-02-09T17:52:05.118675+00:00 19994330.282000008970 28999999.965999960899 27869999.937999960035 3954133.914999961853 60349.744515260 2024-02-09T17:52:06.118439+00:00 19994330.288000021130 28999999.994000080973 27870000.093000050634 3952442.034000039101 60349.744526831 2024-02-09T17:52:07.118201+00:00 19994330.284999970347 29000000.003000020981 27869999.907999988645 3951270.070999979973 60349.744538402 2024-02-09T17:52:08.117964+00:00 19994330.287999991328 29000000.009999990463 27870000.070999998599 3956867.950999975204 60349.744549974 2024-02-09T17:52:09.117727+00:00 19994330.284000039101 28999999.990000009537 27869999.958000000566 3953122.050999999046 60349.744561545 2024-02-09T17:52:10.117490+00:00 19994330.287999991328 29000000.050999999046 27870000.011999990791 3948209.932000041008 60349.744573116 2024-02-09T17:52:11.117253+00:00 19994330.285000029951 28999999.984999898821 27870000.039000000805 3951797.046999930870 60349.744584688 2024-02-09T17:52:12.117017+00:00 19994330.288999971002 28999999.946000099182 27869999.917000010610 3950184.999000072014 60349.744596259 2024-02-09T17:52:13.116780+00:00 19994330.283999979496 29000000.002999901772 27870000.043999999762 3950084.984999895096 60349.744607830 2024-02-09T17:52:14.116543+00:00 19994330.285000029951 29000000.036000009626 27870000.000999990851 3950749.974000095855 60349.744619402 2024-02-09T17:52:15.116306+00:00 19994330.287000000477 28999999.985000010580 27870000.011000011116 3946637.015999913216 60349.744630973 2024-02-09T17:52:16.116069+00:00 19994330.284999970347 28999999.988000039011 27869999.974000010639 3956802.978000044823 60349.744642545 2024-02-09T17:52:17.115832+00:00 19994330.292000059038 28999999.997999999672 27869999.993999961764 3949774.004999995232 60349.744654116 2024-02-09T17:52:18.115595+00:00 19994330.283999979496 29000000.017000000924 27870000.022000011057 3947829.983000040054 60349.744665687 2024-02-09T17:52:19.115359+00:00 19994330.284999970347 28999999.960999999195 27869999.995000001043 3950098.998000026215 60349.744677258 2024-02-09T17:52:20.115122+00:00 19994330.284000039101 29000000.059000000358 27870000.027000010014 3951323.988999962807 60349.744688829 2024-02-09T17:52:21.114885+00:00 19994330.286000009626 28999999.960999999195 27869999.985000010580 3952563.129999995232 60349.744700401 2024-02-09T17:52:22.114648+00:00 19994330.287999991328 29000000.027000010014 27869999.992999970913 3953470.960999966133 60349.744711972 2024-02-09T17:52:23.114411+00:00 19994330.282999988645 29000000.009999990463 27870000.045000020415 3949292.988999962807 60349.744723544 2024-02-09T17:52:24.114174+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3948159.984000086784 60349.744735115 2024-02-09T17:52:25.113937+00:00 19994330.284999970347 28999999.982999980450 27869999.971000019461 3953415.036999940872 60349.744746686 2024-02-09T17:52:26.113700+00:00 19994330.284999970347 28999999.994000021368 27870000.013999998569 3952205.973999977112 60349.744758258 2024-02-09T17:52:27.113464+00:00 19994330.284000039101 29000000.032000008970 27870000.017000019550 3947209.935000061989 60349.744770010 2024-02-09T17:52:28.128848+00:00 19994330.286000009626 28999999.957000020891 27869999.980999950320 3956738.036999940872 60349.744781400 2024-02-09T17:52:29.112990+00:00 19994330.289000030607 29000000.033999979496 27870000.060000058264 3945970.062000035774 60349.744793152 2024-02-09T17:52:30.128374+00:00 19994330.284999970347 29000000.000000000000 27869999.949999928474 3947628.924000024796 60349.744804543 2024-02-09T17:52:31.112516+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3951705.067999958992 60349.744816295 2024-02-09T17:52:32.127900+00:00 19994330.286999940872 29000000.003999948502 27870000.017000079155 3950669.851999998093 60349.744827686 2024-02-09T17:52:33.112042+00:00 19994330.284000039101 29000000.024000048637 27870000.026999950409 3949560.054000020027 60349.744839438 2024-02-09T17:52:34.127426+00:00 19994330.287000060081 28999999.952000018209 27869999.995000001043 3952145.034999967087 60349.744850828 2024-02-09T17:52:35.111568+00:00 19994330.285999890417 29000000.013000011444 27870000.018000010401 3951539.981999992859 60349.744862581 2024-02-09T17:52:36.126952+00:00 19994330.284000039101 29000000.006999969482 27869999.950000051409 3950752.015000104904 60349.744873971 2024-02-09T17:52:37.111095+00:00 19994330.289000030607 29000000.044000029564 27870000.031000021845 3951984.009999989998 60349.744885723 2024-02-09T17:52:38.126479+00:00 19994330.284999970347 28999999.969999909401 27869999.974999900907 3952020.991999983788 60349.744897114 2024-02-09T17:52:39.110621+00:00 19994330.287999991328 28999999.999000068754 27870000.025000099093 3955451.962000011932 60349.744908866 2024-02-09T17:52:40.126006+00:00 19994330.286000009626 28999999.978999968618 27869999.980999950320 3951095.108999968041 60349.744920257 2024-02-09T17:52:41.110146+00:00 19994330.284999970347 29000000.016000028700 27870000.065999981016 3950271.898000001907 60349.744932008 2024-02-09T17:52:42.125532+00:00 19994330.285000089556 29000000.028999920934 27869999.967000011355 3954864.975000023842 60349.744943399 2024-02-09T17:52:43.109673+00:00 19994330.289999961853 28999999.958000060171 27870000.006000038236 3950322.004999995232 60349.744955151 2024-02-09T17:52:44.125058+00:00 19994330.281000021845 28999999.995000001043 27869999.987999919802 3953711.052999972831 60349.744966541 2024-02-09T17:52:45.109199+00:00 19994330.291000008583 29000000.014999989420 27870000.020000100136 3951653.981999992859 60349.744978294 2024-02-09T17:52:46.124584+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3951001.019000052940 60349.744989684 2024-02-09T17:52:47.108725+00:00 19994330.285000000149 28999999.970000028610 27869999.969000000507 3953741.907999991905 60349.745001436 2024-02-09T17:52:48.124110+00:00 19994330.284000001848 29000000.050999999046 27870000.029999990016 3951621.212000011932 60349.745012827 2024-02-09T17:52:49.108251+00:00 19994330.284000001848 28999999.956999901682 27870000.010000009090 3947048.817999958992 60349.745024579 2024-02-09T17:52:50.123636+00:00 19994330.287000000477 28999999.990000009537 27869999.949999999255 3952389.024999976158 60349.745036150 2024-02-09T17:52:51.123399+00:00 19994330.283999990672 29000000.007000088692 27870000.058999989182 3948767.044000030030 60349.745047722 2024-02-09T17:52:52.123162+00:00 19994330.292000010610 29000000.030999898911 27869999.999000009149 3953443.037999988068 60349.745059293 2024-02-09T17:52:53.122925+00:00 19994330.283999979496 28999999.978000041097 27869999.963999990374 3952738.935999989975 60349.745070864 2024-02-09T17:52:54.122688+00:00 19994330.290000021458 28999999.977000001818 27870000.002000000328 3945743.077000021935 60349.745082436 2024-02-09T17:52:55.122451+00:00 19994330.282000008970 29000000.021000009030 27869999.958000030369 3949812.947999954224 60349.745094007 2024-02-09T17:52:56.122215+00:00 19994330.285999979824 29000000.001999989152 27870000.025999959558 3951903.995000004768 60349.745105579 2024-02-09T17:52:57.121978+00:00 19994330.286000009626 29000000.001000020653 27870000.014999989420 3953367.993000030983 60349.745117150 2024-02-09T17:52:58.121741+00:00 19994330.285999979824 28999999.974999990314 27870000.022999998182 3952514.065999985207 60349.745128721 2024-02-09T17:52:59.121504+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3954345.884000062943 60349.745140293 2024-02-09T17:53:00.121267+00:00 19994330.283999979496 29000000.006999999285 27870000.005000051111 3948891.082999945153 60349.745151864 2024-02-09T17:53:01.121030+00:00 19994330.283999979496 29000000.008999999613 27870000.011999960989 3951172.875000000000 60349.745163254 2024-02-09T17:53:02.105171+00:00 19994330.287000000477 29000000.006999999285 27870000.034000039101 3951455.100999950897 60349.745175006 2024-02-09T17:53:03.120556+00:00 19994330.285000029951 29000000.015999969095 27869999.970999959856 3954916.979000092018 60349.745186397 2024-02-09T17:53:04.104698+00:00 19994330.286000009626 28999999.991000000387 27869999.989000018686 3955863.031999946106 60349.745198149 2024-02-09T17:53:05.120083+00:00 19994330.284999970347 29000000.011000040919 27870000.038999971002 3949461.940000057220 60349.745209540 2024-02-09T17:53:06.104224+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3947436.028999925125 60349.745221292 2024-02-09T17:53:07.119609+00:00 19994330.286000009626 29000000.018000010401 27869999.931999921799 3953259.991000055801 60349.745232682 2024-02-09T17:53:08.103751+00:00 19994330.286000009626 28999999.987999979407 27870000.037000060081 3955841.991999983788 60349.745244435 2024-02-09T17:53:09.119135+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3953446.972999929916 60349.745255825 2024-02-09T17:53:10.103276+00:00 19994330.282000008970 29000000.023999989033 27870000.006999969482 3952620.959000111092 60349.745267577 2024-02-09T17:53:11.118661+00:00 19994330.290000021458 28999999.961999949068 27869999.975999951363 3950674.070999979973 60349.745279148 2024-02-09T17:53:12.118424+00:00 19994330.285999950022 29000000.014000058174 27869999.993000030518 3950417.003000020981 60349.745290720 2024-02-09T17:53:13.118187+00:00 19994330.286000069231 29000000.008000019938 27870000.064000010490 3951907.148999928962 60349.745302291 2024-02-09T17:53:14.117951+00:00 19994330.287999991328 28999999.995999928564 27869999.937000039965 3953097.873000026215 60349.745313862 2024-02-09T17:53:15.117713+00:00 19994330.286000009626 29000000.029000040144 27869999.998999949545 3949909.995999931823 60349.745325434 2024-02-09T17:53:16.117477+00:00 19994330.283999919891 28999999.957999940962 27870000.000000000000 3954580.976000071038 60349.745337005 2024-02-09T17:53:17.117240+00:00 19994330.285000089556 29000000.031000021845 27870000.004000071436 3952853.060999989975 60349.745348576 2024-02-09T17:53:18.117003+00:00 19994330.286999940872 28999999.994000080973 27870000.031999949366 3955140.906000018120 60349.745360148 2024-02-09T17:53:19.116765+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3955451.024999976158 60349.745371719 2024-02-09T17:53:20.116529+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3951231.996999979019 60349.745383291 2024-02-09T17:53:21.116292+00:00 19994330.287000060081 28999999.984999898821 27869999.993999961764 3953088.049000024796 60349.745394862 2024-02-09T17:53:22.116055+00:00 19994330.286999940872 29000000.022000070661 27870000.031000021845 3956275.029999970924 60349.745406433 2024-02-09T17:53:23.115818+00:00 19994330.285000089556 28999999.965999960899 27869999.995000001043 3956835.034000039101 60349.745418005 2024-02-09T17:53:24.115581+00:00 19994330.284999970347 29000000.027000069618 27869999.940000060946 3958244.952999948990 60349.745429576 2024-02-09T17:53:25.115344+00:00 19994330.284999970347 28999999.963999990374 27870000.035000000149 3951581.976999998093 60349.745441147 2024-02-09T17:53:26.115108+00:00 19994330.286000009626 29000000.023999929428 27870000.024000000209 3952831.951000093948 60349.745452718 2024-02-09T17:53:27.114870+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3953580.972999929916 60349.745464290 2024-02-09T17:53:28.114634+00:00 19994330.286999940872 29000000.019999980927 27869999.942000001669 3947693.026000022888 60349.745475861 2024-02-09T17:53:29.114397+00:00 19994330.285000089556 28999999.970000028610 27870000.002000000328 3955534.103000044823 60349.745487432 2024-02-09T17:53:30.114160+00:00 19994330.283999919891 29000000.011000040919 27870000.015999998897 3956154.962999939919 60349.745499004 2024-02-09T17:53:31.113923+00:00 19994330.287000060081 29000000.008000001311 27870000.015999998897 3955182.024000049103 60349.745510575 2024-02-09T17:53:32.113686+00:00 19994330.284999970347 29000000.026999998838 27870000.051999989897 3956253.895999907982 60349.745522146 2024-02-09T17:53:33.113449+00:00 19994330.287000060081 28999999.962999999523 27869999.920000020415 3952865.060000061989 60349.745533718 2024-02-09T17:53:34.113212+00:00 19994330.285999890417 29000000.001999989152 27870000.015999969095 3947840.013000010978 60349.745545470 2024-02-09T17:53:35.128597+00:00 19994330.290000081062 28999999.976000010967 27870000.000000000000 3950564.019999980927 60349.745556860 2024-02-09T17:53:36.112738+00:00 19994330.283999919891 29000000.067999988794 27870000.054000020027 3951468.894999980927 60349.745568613 2024-02-09T17:53:37.128122+00:00 19994330.286000009626 28999999.944000009447 27869999.920000020415 3957887.078999996185 60349.745580003 2024-02-09T17:53:38.112265+00:00 19994330.284000039101 28999999.999000009149 27869999.990000009537 3954634.981000065804 60349.745591755 2024-02-09T17:53:39.127649+00:00 19994330.286000009626 28999999.962000008672 27869999.961999949068 3954863.030999898911 60349.745603146 2024-02-09T17:53:40.111791+00:00 19994330.284999970347 29000000.053999960423 27870000.066000040621 3954498.053000092972 60349.745614898 2024-02-09T17:53:41.127175+00:00 19994330.287000000477 29000000.016000028700 27869999.991000000387 3952434.952000000980 60349.745626288 2024-02-09T17:53:42.111317+00:00 19994330.289999999106 28999999.969999969006 27869999.981999989599 3955838.004999999888 60349.745638040 2024-02-09T17:53:43.126702+00:00 19994330.285000000149 29000000.039000030607 27870000.050000008196 3952932.016999999061 60349.745649431 2024-02-09T17:53:44.110843+00:00 19994330.285000000149 28999999.993999961764 27870000.027999941260 3952256.949000000954 60349.745661183 2024-02-09T17:53:45.126228+00:00 19994330.283000010997 28999999.984000030905 27870000.012000080198 3956961.007000001147 60349.745672574 2024-02-09T17:53:46.110370+00:00 19994330.285999998450 28999999.959999978542 27869999.881999969482 3957087.904999997001 60349.745684326 2024-02-09T17:53:47.125754+00:00 19994330.287999991328 29000000.031000021845 27870000.097999930382 3953849.112000000197 60349.745695716 2024-02-09T17:53:48.109895+00:00 19994330.290000021458 29000000.019000049680 27869999.987000111490 3954475.015000001062 60349.745707469 2024-02-09T17:53:49.125280+00:00 19994330.283999979496 28999999.993999961764 27869999.991999980062 3956070.012999999803 60349.745718859 2024-02-09T17:53:50.109421+00:00 19994330.284000009298 29000000.011000040919 27869999.995000001043 3951403.006999998819 60349.745730611 2024-02-09T17:53:51.124807+00:00 19994330.288000021130 28999999.980999950320 27870000.053999900818 3957043.938000001013 60349.745742002 2024-02-09T17:53:52.108948+00:00 19994330.285000000149 29000000.024000048637 27869999.910000089556 3958655.031999997795 60349.745753754 2024-02-09T17:53:53.124333+00:00 19994330.285999979824 28999999.981999989599 27870000.051999930292 3948960.028999999166 60349.745765144 2024-02-09T17:53:54.108474+00:00 19994330.285000029951 29000000.018999930471 27869999.950000051409 3952163.905000001192 60349.745776896 2024-02-09T17:53:55.123859+00:00 19994330.288999971002 28999999.981999989599 27870000.011999960989 3953017.012000001967 60349.745788468 2024-02-09T17:53:56.123622+00:00 19994330.286000009626 29000000.021000031382 27870000.055000070482 3955054.133000000846 60349.745800039 2024-02-09T17:53:57.123385+00:00 19994330.282999988645 28999999.963999990374 27869999.939999941736 3954815.042000003159 60349.745811610 2024-02-09T17:53:58.123148+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3958870.945999994874 60349.745823182 2024-02-09T17:53:59.122911+00:00 19994330.281000021845 28999999.998999949545 27870000.019000049680 3949419.893999993801 60349.745834753 2024-02-09T17:54:00.122675+00:00 19994330.290999948978 28999999.994000080973 27870000.037999991328 3955121.995000004768 60349.745846325 2024-02-09T17:54:01.122438+00:00 19994330.282000008970 29000000.018000010401 27869999.928999900818 3955436.012000008952 60349.745857896 2024-02-09T17:54:02.122201+00:00 19994330.285000029951 28999999.967999938875 27870000.016000028700 3958473.066000000108 60349.745869286 2024-02-09T17:54:03.106342+00:00 19994330.288999971002 29000000.035000089556 27869999.978999968618 3953012.892999991775 60349.745881039 2024-02-09T17:54:04.121727+00:00 19994330.287999991328 29000000.017999891192 27870000.052999999374 3955465.995000004768 60349.745892429 2024-02-09T17:54:05.105868+00:00 19994330.285000029951 28999999.951000090688 27869999.954000011086 3958691.026999995112 60349.745904181 2024-02-09T17:54:06.121253+00:00 19994330.287000060081 29000000.034999970347 27870000.013000000268 3957071.004000008106 60349.745915572 2024-02-09T17:54:07.105395+00:00 19994330.281999949366 28999999.983999971300 27870000.022999998182 3951225.055999993812 60349.745927324 2024-02-09T17:54:08.120778+00:00 19994330.287999991328 28999999.949000000954 27869999.934000000358 3953308.944000006188 60349.745938715 2024-02-09T17:54:09.104921+00:00 19994330.284999970347 29000000.050000000745 27870000.079999979585 3949323.053999990225 60349.745950466 2024-02-09T17:54:10.120305+00:00 19994330.287999991328 29000000.043999999762 27869999.981000009924 3954926.922000005841 60349.745961857 2024-02-09T17:54:11.104447+00:00 19994330.287000060081 28999999.954999998212 27870000.002000000328 3953296.146999999881 60349.745973609 2024-02-09T17:54:12.119831+00:00 19994330.284999970347 28999999.995999988168 27869999.978000018746 3954222.759000002872 60349.745984999 2024-02-09T17:54:13.103973+00:00 19994330.284000039101 29000000.020000010729 27870000.014999989420 3950704.130999996793 60349.745996752 2024-02-09T17:54:14.119357+00:00 19994330.284999970347 28999999.953000009060 27869999.957000020891 3950000.973000004888 60349.746008142 2024-02-09T17:54:15.103500+00:00 19994330.287000060081 29000000.028000000864 27870000.008999999613 3955815.070999979973 60349.746019894 2024-02-09T17:54:16.118884+00:00 19994330.286999940872 28999999.987000018358 27870000.011999960989 3955437.941000015009 60349.746031285 2024-02-09T17:54:17.103025+00:00 19994330.287999991328 29000000.025999959558 27870000.009999990463 3951278.028999983799 60349.746043037 2024-02-09T17:54:18.118410+00:00 19994330.287000060081 28999999.983000040054 27869999.978000041097 3947681.984000027180 60349.746054608 2024-02-09T17:54:19.118173+00:00 19994330.286000009626 29000000.000999990851 27869999.974999960512 3951815.912000000011 60349.746066180 2024-02-09T17:54:20.117936+00:00 19994330.284999970347 28999999.955999970436 27869999.975000020117 3955392.112999976147 60349.746077751 2024-02-09T17:54:21.117699+00:00 19994330.286000009626 29000000.069000009447 27870000.041999999434 3952619.966000020970 60349.746089322 2024-02-09T17:54:22.117463+00:00 19994330.286999940872 28999999.977000001818 27870000.006000038236 3955684.097999989986 60349.746100894 2024-02-09T17:54:23.117226+00:00 19994330.284000039101 29000000.023999989033 27870000.013999938965 3950234.979000002146 60349.746112465 2024-02-09T17:54:24.116989+00:00 19994330.289999961853 29000000.010000050068 27870000.065000060946 3956841.965000004042 60349.746124037 2024-02-09T17:54:25.116752+00:00 19994330.282999988645 29000000.005999978632 27869999.962999939919 3952228.041999996174 60349.746135608 2024-02-09T17:54:26.116515+00:00 19994330.287000060081 28999999.960999969393 27869999.962000008672 3956960.886999994982 60349.746147179 2024-02-09T17:54:27.116278+00:00 19994330.284999970347 29000000.006000038236 27870000.026000019163 3946431.004000008106 60349.746158751 2024-02-09T17:54:28.116040+00:00 19994330.284000039101 28999999.983999971300 27869999.996999979019 3953815.005999981891 60349.746170322 2024-02-09T17:54:29.115804+00:00 19994330.286999940872 29000000.008000019938 27869999.955999970436 3954003.069000006188 60349.746181893 2024-02-09T17:54:30.115567+00:00 19994330.287000060081 28999999.980999950320 27870000.022000070661 3949300.891000003088 60349.746193464 2024-02-09T17:54:31.115331+00:00 19994330.286999940872 29000000.035000089556 27870000.025999899954 3952792.105000019073 60349.746205036 2024-02-09T17:54:32.115092+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3954005.013999999035 60349.746216607 2024-02-09T17:54:33.114855+00:00 19994330.289000030607 28999999.975000020117 27869999.951000090688 3948940.013999999035 60349.746228178 2024-02-09T17:54:34.114620+00:00 19994330.284000001848 29000000.005999919027 27870000.013999938965 3946966.894999980927 60349.746239750 2024-02-09T17:54:35.114382+00:00 19994330.284000001848 29000000.009999990463 27869999.962000008672 3948376.018000007141 60349.746251321 2024-02-09T17:54:36.114145+00:00 19994330.287000000477 29000000.004000071436 27870000.036999940872 3946420.087000011932 60349.746262893 2024-02-09T17:54:37.113909+00:00 19994330.284000009298 29000000.001999970526 27869999.948000069708 3948993.945999979973 60349.746274464 2024-02-09T17:54:38.113672+00:00 19994330.288999989629 29000000.004999998957 27870000.046999931335 3950020.006999998819 60349.746286035 2024-02-09T17:54:39.113434+00:00 19994330.285999998450 29000000.011999960989 27870000.016000028700 3949101.010000019800 60349.746297787 2024-02-09T17:54:40.128820+00:00 19994330.289000000805 28999999.968000050634 27870000.001999970526 3951744.005999981891 60349.746309178 2024-02-09T17:54:41.112961+00:00 19994330.284000009298 29000000.024000048637 27869999.983000040054 3950171.953000009060 60349.746320930 2024-02-09T17:54:42.128345+00:00 19994330.282999988645 28999999.992999911308 27870000.002999998629 3950117.991999983788 60349.746332320 2024-02-09T17:54:43.112488+00:00 19994330.286000009626 28999999.978999968618 27869999.999000001699 3952900.057000011206 60349.746344073 2024-02-09T17:54:44.127872+00:00 19994330.288999971002 29000000.036000009626 27869999.960000000894 3949811.979999988806 60349.746355463 2024-02-09T17:54:45.112013+00:00 19994330.289000000805 28999999.989000000060 27870000.017000000924 3949009.016000003088 60349.746367215 2024-02-09T17:54:46.127398+00:00 19994330.282000008970 28999999.988000001758 27870000.008999999613 3950490.983999996912 60349.746378606 2024-02-09T17:54:47.111539+00:00 19994330.285999979824 28999999.982999999076 27869999.991000000387 3949554.017000020016 60349.746390358 2024-02-09T17:54:48.126925+00:00 19994330.285000029951 29000000.027000010014 27870000.050999999046 3950053.011999994982 60349.746401749 2024-02-09T17:54:49.111066+00:00 19994330.287000000477 28999999.974999990314 27869999.944999989122 3950638.962000011932 60349.746413501 2024-02-09T17:54:50.126451+00:00 19994330.282000008970 29000000.046999990940 27870000.013999998569 3950461.009999989998 60349.746424891 2024-02-09T17:54:51.110592+00:00 19994330.289999961853 28999999.982000019401 27870000.003999978304 3950914.006999969017 60349.746436643 2024-02-09T17:54:52.125977+00:00 19994330.289000030607 29000000.006999999285 27870000.013999998569 3947265.969000041019 60349.746448034 2024-02-09T17:54:53.110119+00:00 19994330.286000009626 28999999.995999958366 27869999.998000029474 3948902.037000000011 60349.746459786 2024-02-09T17:54:54.125502+00:00 19994330.284999970347 28999999.971000019461 27870000.028000000864 3949506.965999960899 60349.746471176 2024-02-09T17:54:55.109645+00:00 19994330.282000008970 29000000.016000028700 27869999.956000030041 3946941.013000010978 60349.746482929 2024-02-09T17:54:56.125029+00:00 19994330.287000000477 28999999.986999988556 27870000.003999948502 3948719.065999985207 60349.746494319 2024-02-09T17:54:57.109171+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3947764.939000010025 60349.746506071 2024-02-09T17:54:58.124555+00:00 19994330.287999991328 29000000.025000039488 27870000.077000018209 3951844.993000030983 60349.746517462 2024-02-09T17:54:59.108697+00:00 19994330.285000029951 28999999.985000010580 27869999.967999991030 3951996.951999961864 60349.746529033 2024-02-09T17:55:00.108460+00:00 19994330.287999991328 29000000.018999990076 27869999.982999980450 3957720.976000010967 60349.746540604 2024-02-09T17:55:01.108223+00:00 19994330.282999988645 28999999.995999988168 27870000.004000011832 3950439.104000031948 60349.746552176 2024-02-09T17:55:02.107987+00:00 19994330.284999970347 28999999.981000009924 27870000.003999948502 3948260.930999993812 60349.746563928 2024-02-09T17:55:03.123371+00:00 19994330.288000110537 29000000.016999959946 27869999.979000091553 3945664.001999973785 60349.746575318 2024-02-09T17:55:04.107513+00:00 19994330.281999949366 28999999.996999979019 27869999.962999939919 3949533.094000041019 60349.746587071 2024-02-09T17:55:05.122897+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3952430.909999967087 60349.746598461 2024-02-09T17:55:06.107038+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3943905.045000017155 60349.746610213 2024-02-09T17:55:07.122423+00:00 19994330.285000089556 28999999.973999980837 27869999.996000051498 3948141.902000010014 60349.746621604 2024-02-09T17:55:08.106565+00:00 19994330.286000009626 29000000.001000050455 27869999.946999911219 3949479.134999989998 60349.746633356 2024-02-09T17:55:09.121949+00:00 19994330.284999970347 29000000.011000040919 27870000.060999989510 3951365.002999960911 60349.746644747 2024-02-09T17:55:10.106091+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3948822.946000040043 60349.746656498 2024-02-09T17:55:11.121475+00:00 19994330.284999970347 28999999.952000018209 27869999.942000031471 3948911.974999963772 60349.746667889 2024-02-09T17:55:12.105617+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3950014.936000049114 60349.746679641 2024-02-09T17:55:13.121002+00:00 19994330.289999961853 29000000.057000041008 27870000.050999999046 3950087.148000001907 60349.746691032 2024-02-09T17:55:14.105143+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3948072.919999957085 60349.746702784 2024-02-09T17:55:15.120527+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3952242.102999985218 60349.746714174 2024-02-09T17:55:16.104670+00:00 19994330.284000039101 29000000.008999940008 27870000.039000030607 3945715.971000016201 60349.746725927 2024-02-09T17:55:17.120055+00:00 19994330.284999970347 28999999.989000078291 27869999.997999910265 3950970.897000014782 60349.746737317 2024-02-09T17:55:18.104196+00:00 19994330.286000009626 29000000.007999900728 27869999.983000040054 3952092.987999976147 60349.746749069 2024-02-09T17:55:19.119581+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3948883.036000012886 60349.746760460 2024-02-09T17:55:20.103722+00:00 19994330.286000009626 28999999.972999930382 27869999.955999970436 3947707.021000028122 60349.746772212 2024-02-09T17:55:21.119106+00:00 19994330.284999970347 29000000.011000040919 27870000.079999998212 3950702.019999980927 60349.746783603 2024-02-09T17:55:22.103248+00:00 19994330.287000060081 29000000.000000000000 27869999.951999988407 3954373.022000014782 60349.746795354 2024-02-09T17:55:23.118632+00:00 19994330.283999919891 28999999.986999999732 27869999.956000000238 3950531.870999991894 60349.746806745 2024-02-09T17:55:24.102774+00:00 19994330.285000089556 29000000.019999999553 27870000.029000010341 3947471.045000017155 60349.746818497 2024-02-09T17:55:25.118159+00:00 19994330.287999991328 28999999.992000009865 27870000.008999999613 3949997.087999999989 60349.746830069 2024-02-09T17:55:26.117921+00:00 19994330.286999940872 29000000.009999990463 27870000.025999989361 3948581.939999998081 60349.746841640 2024-02-09T17:55:27.117685+00:00 19994330.287999991328 28999999.951000008732 27869999.956999991089 3949014.027999997139 60349.746853211 2024-02-09T17:55:28.117448+00:00 19994330.284000001848 29000000.025000009686 27870000.008000019938 3946146.000000000000 60349.746864783 2024-02-09T17:55:29.117211+00:00 19994330.285000000149 29000000.004999998957 27870000.015999998897 3949753.018999993801 60349.746876354 2024-02-09T17:55:30.116974+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3946918.031000018120 60349.746887925 2024-02-09T17:55:31.116738+00:00 19994330.289000000805 29000000.033999979496 27870000.060999989510 3951265.055999993812 60349.746899497 2024-02-09T17:55:32.116501+00:00 19994330.283999990672 28999999.990000009537 27870000.006000038236 3945978.872999966145 60349.746911068 2024-02-09T17:55:33.116264+00:00 19994330.284000009298 28999999.995999988168 27869999.945999979973 3947028.083000003826 60349.746922639 2024-02-09T17:55:34.116027+00:00 19994330.290000010282 29000000.001000050455 27870000.020999971777 3944829.966000020970 60349.746934210 2024-02-09T17:55:35.115789+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3949731.099999963772 60349.746945782 2024-02-09T17:55:36.115553+00:00 19994330.285000000149 29000000.035999950022 27869999.991000000387 3949419.862000048161 60349.746957353 2024-02-09T17:55:37.115316+00:00 19994330.285999979824 28999999.984000030905 27870000.036000009626 3951906.915999948978 60349.746968925 2024-02-09T17:55:38.115079+00:00 19994330.286000009626 28999999.969999969006 27869999.991000000387 3951997.155000030994 60349.746980496 2024-02-09T17:55:39.114842+00:00 19994330.282999988645 29000000.041999999434 27869999.999000009149 3954717.018999993801 60349.746992067 2024-02-09T17:55:40.114606+00:00 19994330.288999971002 28999999.960000038147 27870000.003999948502 3951284.837999999989 60349.747003639 2024-02-09T17:55:41.114368+00:00 19994330.292000059038 28999999.993999961764 27869999.991000059992 3946639.024999976158 60349.747015210 2024-02-09T17:55:42.114131+00:00 19994330.283999979496 29000000.007000088692 27869999.953999999911 3945093.063000022899 60349.747026781 2024-02-09T17:55:43.113895+00:00 19994330.282999988645 28999999.986999988556 27870000.036999940872 3944988.953999996185 60349.747038352 2024-02-09T17:55:44.113658+00:00 19994330.286000009626 29000000.005999919027 27869999.973000049591 3947750.065999985207 60349.747049924 2024-02-09T17:55:45.113421+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3950623.985000013839 60349.747061495 2024-02-09T17:55:46.113183+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3948017.984000027180 60349.747073247 2024-02-09T17:55:47.128568+00:00 19994330.284000039101 28999999.995000001043 27870000.019000049680 3945452.905999958981 60349.747084638 2024-02-09T17:55:48.112710+00:00 19994330.289999961853 28999999.994000080973 27870000.044999960810 3949178.038000047207 60349.747096390 2024-02-09T17:55:49.128094+00:00 19994330.284000039101 29000000.016999959946 27869999.919000029564 3948940.090999960899 60349.747107781 2024-02-09T17:55:50.112237+00:00 19994330.287000000477 28999999.985999941826 27870000.031000021845 3947508.935999989975 60349.747119533 2024-02-09T17:55:51.127621+00:00 19994330.287999991328 29000000.044000029564 27869999.991999980062 3945519.141000031959 60349.747130923 2024-02-09T17:55:52.111762+00:00 19994330.282999988645 28999999.988999959081 27869999.996000051498 3948169.888999999035 60349.747142675 2024-02-09T17:55:53.127147+00:00 19994330.285000029951 28999999.995000001043 27870000.007999900728 3949677.112999976147 60349.747154066 2024-02-09T17:55:54.111289+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3944678.893000007141 60349.747165818 2024-02-09T17:55:55.126673+00:00 19994330.286999940872 28999999.986999988556 27870000.052000049502 3945587.908999979030 60349.747177209 2024-02-09T17:55:56.110815+00:00 19994330.287000060081 29000000.014000058174 27870000.014999989420 3944614.088999987114 60349.747188961 2024-02-09T17:55:57.126200+00:00 19994330.286000009626 29000000.010999921709 27869999.971000079066 3951183.951000093948 60349.747200351 2024-02-09T17:55:58.110340+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3949451.074999928009 60349.747211922 2024-02-09T17:55:59.110104+00:00 19994330.287999991328 28999999.993999999017 27870000.021999999881 3948600.968000053894 60349.747223494 2024-02-09T17:56:00.109868+00:00 19994330.282000061125 28999999.960999999195 27869999.945999998599 3947380.054999948014 60349.747235065 2024-02-09T17:56:01.109630+00:00 19994330.289999961853 29000000.052999988198 27870000.051999989897 3946788.027999997139 60349.747246637 2024-02-09T17:56:02.109393+00:00 19994330.282999988645 28999999.988999988884 27869999.981000009924 3948468.827000021935 60349.747258208 2024-02-09T17:56:03.109157+00:00 19994330.286000009626 28999999.996000021696 27869999.999000009149 3950568.098999977112 60349.747269779 2024-02-09T17:56:04.108920+00:00 19994330.286999940872 28999999.978999998420 27870000.000000000000 3946881.915000081062 60349.747281351 2024-02-09T17:56:05.108683+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3944045.057999968994 60349.747292922 2024-02-09T17:56:06.108446+00:00 19994330.287000060081 29000000.022000011057 27870000.011999990791 3949477.995000004768 60349.747304493 2024-02-09T17:56:07.108209+00:00 19994330.286000009626 28999999.981000009924 27869999.951000008732 3948632.080999969970 60349.747316064 2024-02-09T17:56:08.107972+00:00 19994330.282999988645 28999999.977000001818 27869999.993000000715 3953227.968999981880 60349.747327636 2024-02-09T17:56:09.107735+00:00 19994330.288999918848 29000000.051999989897 27870000.070999979973 3946051.996000051033 60349.747339388 2024-02-09T17:56:10.123120+00:00 19994330.287000060081 28999999.973999980837 27869999.997000038624 3947481.921999930870 60349.747350778 2024-02-09T17:56:11.107262+00:00 19994330.284999970347 29000000.008999999613 27869999.966999951750 3948809.986999989022 60349.747362531 2024-02-09T17:56:12.122646+00:00 19994330.284000039101 28999999.939000010490 27869999.941000040621 3950305.069000006188 60349.747373921 2024-02-09T17:56:13.106788+00:00 19994330.286999940872 29000000.044000029564 27870000.067999958992 3947566.097000002861 60349.747385673 2024-02-09T17:56:14.122172+00:00 19994330.285000089556 28999999.989999949932 27869999.973000049591 3954125.937000035774 60349.747397064 2024-02-09T17:56:15.106314+00:00 19994330.287999991328 29000000.017000019550 27870000.000999990851 3947268.983999968041 60349.747408816 2024-02-09T17:56:16.121698+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3946971.963999987114 60349.747420207 2024-02-09T17:56:17.105840+00:00 19994330.284000039101 29000000.014999989420 27869999.998000029474 3948342.039000033867 60349.747431959 2024-02-09T17:56:18.121225+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3953579.001000047196 60349.747443349 2024-02-09T17:56:19.105366+00:00 19994330.284999970347 28999999.975999951363 27869999.984000090510 3953852.985999941826 60349.747455101 2024-02-09T17:56:20.120750+00:00 19994330.284999970347 29000000.006999969482 27869999.993999961764 3954469.981999992859 60349.747466492 2024-02-09T17:56:21.104892+00:00 19994330.284000039101 29000000.008000019938 27870000.026000019163 3945429.086000084877 60349.747478244 2024-02-09T17:56:22.120277+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3949709.959999918938 60349.747489634 2024-02-09T17:56:23.104419+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3951687.055999993812 60349.747501386 2024-02-09T17:56:24.119803+00:00 19994330.282999999821 28999999.971999999136 27869999.970999959856 3946030.945999979973 60349.747512777 2024-02-09T17:56:25.103945+00:00 19994330.287999998778 29000000.009000059217 27870000.026000019163 3947850.939000010025 60349.747524529 2024-02-09T17:56:26.119329+00:00 19994330.285999998450 29000000.042999979109 27870000.014999989420 3947529.041000009049 60349.747535920 2024-02-09T17:56:27.103470+00:00 19994330.285999998450 28999999.987999919802 27870000.000000000000 3947115.971000074875 60349.747547672 2024-02-09T17:56:28.118855+00:00 19994330.282999988645 28999999.987000111490 27869999.990000009537 3940497.018000007141 60349.747559062 2024-02-09T17:56:29.102997+00:00 19994330.291999999434 29000000.022999998182 27870000.016999959946 3948536.916000009049 60349.747570815 2024-02-09T17:56:30.118382+00:00 19994330.288000021130 28999999.971999999136 27870000.000000000000 3951060.102999926079 60349.747582386 2024-02-09T17:56:31.118144+00:00 19994330.282999988645 29000000.005999919027 27869999.932000041008 3946001.968000053894 60349.747593957 2024-02-09T17:56:32.117907+00:00 19994330.289000000805 29000000.034000039101 27870000.036999940872 3948891.072999954224 60349.747605529 2024-02-09T17:56:33.117670+00:00 19994330.282999988645 28999999.970000028610 27870000.027000069618 3953930.960999966133 60349.747617100 2024-02-09T17:56:34.117434+00:00 19994330.285000029951 29000000.002999901772 27869999.978999968618 3947606.935000061989 60349.747628671 2024-02-09T17:56:35.117197+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3950942.024999976158 60349.747640243 2024-02-09T17:56:36.116960+00:00 19994330.289000030607 28999999.964000001550 27870000.001000050455 3951158.047000051010 60349.747651814 2024-02-09T17:56:37.116723+00:00 19994330.285999950022 28999999.993999999017 27869999.991999980062 3953583.972000002861 60349.747663385 2024-02-09T17:56:38.116486+00:00 19994330.287000000477 29000000.042000010610 27870000.011999998242 3947726.891999959946 60349.747674956 2024-02-09T17:56:39.116249+00:00 19994330.287000000477 28999999.999000001699 27870000.013000000268 3950709.133999944199 60349.747686528 2024-02-09T17:56:40.116012+00:00 19994330.283000048250 28999999.976000010967 27870000.030000001192 3949938.859000086784 60349.747698099 2024-02-09T17:56:41.115775+00:00 19994330.287000000477 29000000.045999970287 27870000.019000008702 3950248.111999989022 60349.747709671 2024-02-09T17:56:42.115539+00:00 19994330.284999970347 28999999.924000021070 27869999.923000011593 3951509.047999978065 60349.747721242 2024-02-09T17:56:43.115301+00:00 19994330.283999979496 29000000.044999990612 27869999.995999988168 3947137.949000000954 60349.747732813 2024-02-09T17:56:44.115065+00:00 19994330.289000030607 28999999.993000000715 27870000.057999998331 3944190.929000020027 60349.747744385 2024-02-09T17:56:45.114828+00:00 19994330.284999970347 29000000.028999980539 27869999.956000000238 3948905.044000030030 60349.747755956 2024-02-09T17:56:46.114591+00:00 19994330.289000030607 28999999.955000039190 27869999.993000000715 3944526.954999924172 60349.747767527 2024-02-09T17:56:47.114354+00:00 19994330.284999970347 29000000.003999948502 27869999.984999980778 3950167.069000006188 60349.747779098 2024-02-09T17:56:48.114117+00:00 19994330.289000030607 29000000.004999998957 27870000.012000020593 3945078.949000000954 60349.747790670 2024-02-09T17:56:49.113881+00:00 19994330.281999949366 29000000.029000040144 27870000.059999998659 3948743.044999957085 60349.747802241 2024-02-09T17:56:50.113643+00:00 19994330.287999991328 28999999.965999960899 27869999.914999961853 3952984.007000089157 60349.747813812 2024-02-09T17:56:51.113407+00:00 19994330.285000089556 29000000.020000040531 27870000.016000028700 3947886.975000023842 60349.747825565 2024-02-09T17:56:52.128791+00:00 19994330.287999991328 29000000.011999960989 27870000.078000009060 3954201.013999938965 60349.747836955 2024-02-09T17:56:53.112933+00:00 19994330.284000039101 28999999.990000009537 27869999.949000000954 3950593.108000040054 60349.747848527 2024-02-09T17:56:54.112696+00:00 19994330.284999970347 29000000.001000050455 27870000.042999979109 3950659.832000017166 60349.747860098 2024-02-09T17:56:55.112459+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3946323.232999920845 60349.747871669 2024-02-09T17:56:56.112222+00:00 19994330.281999949366 29000000.026999950409 27869999.951000031084 3955391.932000041008 60349.747883241 2024-02-09T17:56:57.111986+00:00 19994330.287999991328 28999999.985000010580 27870000.054999951273 3950842.930999993812 60349.747894812 2024-02-09T17:56:58.111748+00:00 19994330.288000110537 28999999.991999980062 27869999.949000000954 3953489.893999934196 60349.747906383 2024-02-09T17:56:59.111511+00:00 19994330.286999940872 28999999.996000051498 27869999.990000009537 3954783.136000037193 60349.747917955 2024-02-09T17:57:00.111274+00:00 19994330.284999970347 29000000.000999931246 27870000.034000039101 3951453.973999977112 60349.747929526 2024-02-09T17:57:01.111038+00:00 19994330.286000009626 29000000.029000040144 27869999.995000001043 3944893.063000082970 60349.747941097 2024-02-09T17:57:02.110801+00:00 19994330.285000089556 28999999.980999950320 27870000.001999970526 3946927.917999982834 60349.747952668 2024-02-09T17:57:03.110564+00:00 19994330.284999970347 28999999.967000011355 27870000.008000019938 3951801.069000006188 60349.747964240 2024-02-09T17:57:04.110327+00:00 19994330.286000009626 29000000.032000061125 27870000.006999969482 3951228.913999915123 60349.747975811 2024-02-09T17:57:05.110090+00:00 19994330.289999961853 28999999.992999911308 27870000.028000000864 3948385.045000075828 60349.747987383 2024-02-09T17:57:06.109853+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3950679.930999993812 60349.747998954 2024-02-09T17:57:07.109617+00:00 19994330.284999970347 29000000.015000101179 27869999.995000001043 3946341.023000001907 60349.748010525 2024-02-09T17:57:08.109379+00:00 19994330.281999949366 28999999.982999920845 27869999.993999961764 3950583.937000035774 60349.748022097 2024-02-09T17:57:09.109142+00:00 19994330.287000060081 28999999.958000060171 27869999.971999999136 3947226.017999887001 60349.748033668 2024-02-09T17:57:10.108905+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3949570.002000092994 60349.748045239 2024-02-09T17:57:11.108669+00:00 19994330.284999970347 29000000.026999950409 27869999.969999909401 3944180.036000012886 60349.748056810 2024-02-09T17:57:12.108431+00:00 19994330.287999991328 29000000.050000071526 27870000.099000100046 3945072.080999969970 60349.748068382 2024-02-09T17:57:13.108195+00:00 19994330.282999988645 28999999.969000000507 27869999.893000010401 3946600.911999940872 60349.748079953 2024-02-09T17:57:14.107958+00:00 19994330.292000059038 28999999.993999999017 27870000.082999940962 3950612.976999998093 60349.748091705 2024-02-09T17:57:15.123342+00:00 19994330.282999999821 29000000.009999990463 27869999.924999948591 3947027.069000006188 60349.748103096 2024-02-09T17:57:16.107484+00:00 19994330.287999998778 28999999.999000009149 27870000.009000059217 3950145.981999992859 60349.748114848 2024-02-09T17:57:17.122869+00:00 19994330.282000001520 29000000.000999990851 27870000.024000000209 3945571.891000031959 60349.748126239 2024-02-09T17:57:18.107010+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3949912.085999966133 60349.748137991 2024-02-09T17:57:19.122394+00:00 19994330.287000000477 28999999.992000009865 27870000.043999999762 3947955.888000010978 60349.748149381 2024-02-09T17:57:20.106536+00:00 19994330.285999998450 29000000.015999998897 27869999.983000010252 3948186.129000068177 60349.748161133 2024-02-09T17:57:21.121921+00:00 19994330.289000000805 28999999.988999959081 27870000.004999998957 3952840.069999932777 60349.748172524 2024-02-09T17:57:22.106063+00:00 19994330.285000000149 29000000.028000000864 27869999.995000001043 3949466.881000041962 60349.748184276 2024-02-09T17:57:23.121447+00:00 19994330.285000000149 28999999.947000030428 27869999.973999980837 3947961.049999951851 60349.748195667 2024-02-09T17:57:24.105589+00:00 19994330.287000000477 29000000.052999969572 27870000.006999999285 3949419.996999979019 60349.748207419 2024-02-09T17:57:25.120973+00:00 19994330.282999988645 28999999.934999998659 27869999.986000031233 3945757.975000023842 60349.748218809 2024-02-09T17:57:26.105115+00:00 19994330.290000021458 29000000.039000030607 27869999.993999961764 3951569.035000085831 60349.748230562 2024-02-09T17:57:27.120499+00:00 19994330.285000000149 29000000.023999989033 27870000.101000010967 3948314.984999895096 60349.748241952 2024-02-09T17:57:28.104642+00:00 19994330.288000021130 28999999.973999980837 27869999.893999990076 3943833.182000041008 60349.748253704 2024-02-09T17:57:29.120026+00:00 19994330.284999970347 29000000.024000048637 27870000.062000039965 3947037.917999982834 60349.748265095 2024-02-09T17:57:30.104168+00:00 19994330.287000000477 29000000.021999958903 27870000.053999960423 3942933.917000054847 60349.748276846 2024-02-09T17:57:31.119552+00:00 19994330.285000029951 28999999.975000020117 27869999.953000009060 3953188.005999923218 60349.748288237 2024-02-09T17:57:32.103694+00:00 19994330.283999979496 28999999.993999961764 27870000.016000028700 3949613.015000104904 60349.748299989 2024-02-09T17:57:33.119078+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3954280.949999928009 60349.748311380 2024-02-09T17:57:34.103220+00:00 19994330.282999988645 28999999.999000068754 27870000.030000030994 3951604.032000064850 60349.748323132 2024-02-09T17:57:35.118604+00:00 19994330.291999999434 29000000.011000040919 27870000.021000031382 3956492.009999989998 60349.748334522 2024-02-09T17:57:36.102746+00:00 19994330.284000039101 28999999.991999980062 27869999.939000010490 3951143.895999907982 60349.748346275 2024-02-09T17:57:37.118131+00:00 19994330.284999970347 28999999.995999928564 27870000.062999960035 3950127.046000003815 60349.748357846 2024-02-09T17:57:38.117893+00:00 19994330.285000029951 28999999.991000059992 27869999.924000021070 3953749.128000020981 60349.748369417 2024-02-09T17:57:39.117657+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3951145.891000031959 60349.748380989 2024-02-09T17:57:40.117420+00:00 19994330.287000000477 29000000.013000011444 27869999.958999991417 3946642.037999988068 60349.748392560 2024-02-09T17:57:41.117183+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3952785.907000064850 60349.748404131 2024-02-09T17:57:42.116946+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3949020.007999897003 60349.748415702 2024-02-09T17:57:43.116709+00:00 19994330.282999988645 29000000.001999970526 27869999.973000049591 3951146.110000013839 60349.748427274 2024-02-09T17:57:44.116472+00:00 19994330.287999991328 29000000.020000100136 27870000.025999899954 3949563.023000001907 60349.748438845 2024-02-09T17:57:45.116236+00:00 19994330.287000060081 29000000.003999948502 27870000.025000099093 3949522.902000070084 60349.748450417 2024-02-09T17:57:46.115998+00:00 19994330.282999988645 29000000.003000020981 27869999.998999949545 3951724.983999968041 60349.748461988 2024-02-09T17:57:47.115762+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3944447.021999955177 60349.748473560 2024-02-09T17:57:48.115525+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3952227.027000070084 60349.748485131 2024-02-09T17:57:49.115288+00:00 19994330.288000110537 29000000.015000101179 27869999.998000029474 3949736.975999950897 60349.748496702 2024-02-09T17:57:50.115051+00:00 19994330.288999918848 29000000.013000000268 27870000.002999901772 3950120.985000013839 60349.748508273 2024-02-09T17:57:51.114814+00:00 19994330.282000061125 28999999.996999990195 27869999.990000009537 3951127.050999999046 60349.748519844 2024-02-09T17:57:52.114577+00:00 19994330.286000009626 28999999.964999999851 27869999.988000039011 3946137.062000035774 60349.748531235 2024-02-09T17:57:53.098719+00:00 19994330.283999919891 29000000.010000009090 27870000.008000019938 3948615.939000010025 60349.748542987 2024-02-09T17:57:54.114104+00:00 19994330.290000081062 29000000.032999988645 27870000.006999969482 3949319.980999947060 60349.748554378 2024-02-09T17:57:55.098245+00:00 19994330.284999970347 28999999.988999988884 27869999.964999999851 3950600.042999982834 60349.748566130 2024-02-09T17:57:56.113630+00:00 19994330.289999961853 28999999.964000020176 27870000.002000000328 3952287.006000041962 60349.748577520 2024-02-09T17:57:57.097771+00:00 19994330.282999988645 28999999.996999979019 27869999.953999999911 3951097.947000027169 60349.748589273 2024-02-09T17:57:58.113155+00:00 19994330.287000060081 29000000.032000008970 27870000.062000010163 3953409.011999965180 60349.748600844 2024-02-09T17:57:59.112918+00:00 19994330.282999988645 28999999.985000010580 27869999.973999988288 3951912.021000028122 60349.748612415 2024-02-09T17:58:00.112682+00:00 19994330.286000009626 29000000.017000019550 27870000.024000018835 3950288.995999931823 60349.748623987 2024-02-09T17:58:01.112445+00:00 19994330.287999991328 29000000.014999989420 27870000.031999979168 3946592.045000075828 60349.748635558 2024-02-09T17:58:02.112208+00:00 19994330.282999988645 29000000.004000011832 27869999.967000011355 3948014.957000017166 60349.748647129 2024-02-09T17:58:03.111971+00:00 19994330.289999961853 28999999.981000009924 27870000.011000011116 3948169.005999923218 60349.748658701 2024-02-09T17:58:04.111734+00:00 19994330.284999970347 29000000.011999960989 27870000.005000028759 3950732.006000041962 60349.748670272 2024-02-09T17:58:05.111497+00:00 19994330.287000060081 29000000.007000029087 27870000.022999998182 3946715.018000007141 60349.748681843 2024-02-09T17:58:06.111261+00:00 19994330.284000039101 28999999.983999971300 27869999.926999989897 3948929.932999968994 60349.748693414 2024-02-09T17:58:07.111024+00:00 19994330.287999991328 29000000.043000038713 27870000.078000009060 3953585.019000052940 60349.748704986 2024-02-09T17:58:08.110787+00:00 19994330.286000009626 28999999.937999960035 27869999.974999960512 3949628.038999915123 60349.748716557 2024-02-09T17:58:09.110550+00:00 19994330.287000000477 29000000.028000000864 27869999.999000009149 3948985.011000037193 60349.748728129 2024-02-09T17:58:10.110313+00:00 19994330.285999998450 28999999.981999989599 27869999.984000030905 3949842.981999992859 60349.748739700 2024-02-09T17:58:11.110076+00:00 19994330.285999998450 29000000.024000048637 27870000.047999981791 3947184.950999975204 60349.748751272 2024-02-09T17:58:12.109839+00:00 19994330.285000000149 28999999.977000001818 27869999.977999988943 3950640.105000019073 60349.748762843 2024-02-09T17:58:13.109602+00:00 19994330.285000011325 29000000.021000031382 27869999.986999988556 3949806.938999999780 60349.748774414 2024-02-09T17:58:14.109365+00:00 19994330.287000000477 28999999.986999988556 27870000.039999961853 3956285.912000000011 60349.748785985 2024-02-09T17:58:15.109129+00:00 19994330.285999979824 29000000.014999989420 27869999.921000000089 3952509.066999999806 60349.748797556 2024-02-09T17:58:16.108891+00:00 19994330.288000021130 28999999.995000001043 27870000.043000098318 3950614.929000000935 60349.748809128 2024-02-09T17:58:17.108654+00:00 19994330.285000000149 28999999.990999940783 27869999.987999919802 3946508.075999998022 60349.748820699 2024-02-09T17:58:18.108418+00:00 19994330.289000000805 29000000.009999990463 27869999.988000039011 3955983.087000001222 60349.748832271 2024-02-09T17:58:19.108181+00:00 19994330.282999988645 28999999.999000068754 27870000.026000019163 3953667.890000001062 60349.748843842 2024-02-09T17:58:20.107943+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3951589.875000000000 60349.748855413 2024-02-09T17:58:21.107707+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3945750.142000000924 60349.748867165 2024-02-09T17:58:22.123091+00:00 19994330.287000000477 29000000.000999931246 27870000.006999969482 3948986.986000000965 60349.748878556 2024-02-09T17:58:23.107232+00:00 19994330.282000008970 29000000.004999998957 27870000.049000021070 3952180.057999997865 60349.748890308 2024-02-09T17:58:24.122618+00:00 19994330.289999961853 29000000.004000071436 27869999.962000008672 3954563.006999998819 60349.748901699 2024-02-09T17:58:25.106759+00:00 19994330.287000000477 29000000.025999899954 27869999.993000030518 3953352.005000003148 60349.748913451 2024-02-09T17:58:26.122143+00:00 19994330.285000029951 28999999.974000100046 27869999.987999919802 3952067.828999996185 60349.748924841 2024-02-09T17:58:27.106285+00:00 19994330.284999970347 29000000.019000001252 27869999.969000101089 3949193.049000001978 60349.748936594 2024-02-09T17:58:28.121670+00:00 19994330.287000000477 28999999.968999989331 27870000.020999908447 3951924.990000002086 60349.748947984 2024-02-09T17:58:29.105811+00:00 19994330.287000000477 29000000.026000011712 27870000.021000031382 3953179.014999993145 60349.748959736 2024-02-09T17:58:30.121196+00:00 19994330.284000039101 29000000.017000000924 27870000.021999958903 3953305.066000000108 60349.748971127 2024-02-09T17:58:31.105338+00:00 19994330.287999991328 28999999.956999991089 27869999.978000041097 3950237.050999999046 60349.748982879 2024-02-09T17:58:32.120722+00:00 19994330.285000029951 28999999.985000010580 27870000.004000071436 3952191.787000000011 60349.748994269 2024-02-09T17:58:33.104864+00:00 19994330.286999940872 29000000.016999989748 27869999.984999898821 3949846.141000003088 60349.749006021 2024-02-09T17:58:34.120251+00:00 19994330.283000048250 29000000.028000000864 27870000.019000001252 3955499.938000007998 60349.749017412 2024-02-09T17:58:35.104392+00:00 19994330.287999931723 28999999.996999979019 27870000.017999999225 3951599.096999987960 60349.749029164 2024-02-09T17:58:36.119774+00:00 19994330.285000089556 28999999.973000049591 27869999.964000001550 3955273.951000005007 60349.749040555 2024-02-09T17:58:37.103916+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3951702.990999997128 60349.749052307 2024-02-09T17:58:38.119301+00:00 19994330.286999940872 28999999.982999980450 27869999.991999980062 3952723.949000000954 60349.749063697 2024-02-09T17:58:39.103443+00:00 19994330.287000060081 28999999.984000030905 27870000.017000019550 3957080.040000007022 60349.749075450 2024-02-09T17:58:40.118827+00:00 19994330.283999919891 29000000.025999959558 27869999.971999999136 3952134.009999989998 60349.749086840 2024-02-09T17:58:41.102968+00:00 19994330.287000060081 29000000.015000049025 27870000.074000000954 3956671.975000008941 60349.749098592 2024-02-09T17:58:42.118353+00:00 19994330.286000009626 28999999.961999949068 27869999.898999989033 3952169.056999995839 60349.749110163 2024-02-09T17:58:43.118116+00:00 19994330.283999919891 29000000.011000040919 27870000.028999980539 3949934.098000004888 60349.749121735 2024-02-09T17:58:44.117879+00:00 19994330.286000009626 29000000.000999990851 27870000.025000039488 3952349.890000001062 60349.749133306 2024-02-09T17:58:45.117643+00:00 19994330.290000081062 29000000.011999960989 27870000.000999990851 3956730.070999994874 60349.749144877 2024-02-09T17:58:46.117406+00:00 19994330.285999890417 28999999.990000009537 27869999.994000021368 3948675.901000007987 60349.749156449 2024-02-09T17:58:47.117169+00:00 19994330.284000039101 29000000.022000070661 27870000.035999950022 3946381.065999985207 60349.749168020 2024-02-09T17:58:48.116932+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3948907.952000021935 60349.749179591 2024-02-09T17:58:49.116695+00:00 19994330.284000039101 29000000.007999900728 27870000.016000028700 3949447.069999992847 60349.749190982 2024-02-09T17:58:50.100837+00:00 19994330.286000009626 28999999.987000111490 27869999.968999978155 3950771.986000000965 60349.749202734 2024-02-09T17:58:51.116221+00:00 19994330.286999940872 29000000.008999940008 27870000.022999998182 3947152.027999997139 60349.749214124 2024-02-09T17:58:52.100363+00:00 19994330.289999961853 29000000.021000031382 27870000.033000048250 3950925.928999990225 60349.749225877 2024-02-09T17:58:53.115747+00:00 19994330.287000060081 28999999.949000000954 27869999.899999979883 3945556.994000018109 60349.749237267 2024-02-09T17:58:54.099889+00:00 19994330.286000009626 29000000.031999949366 27870000.098999980837 3946939.953999996185 60349.749249019 2024-02-09T17:58:55.115273+00:00 19994330.282999988645 29000000.022000070661 27869999.990999940783 3948513.039999992121 60349.749260410 2024-02-09T17:58:56.099415+00:00 19994330.286000009626 28999999.967000011355 27869999.966000080109 3949732.046999990940 60349.749272162 2024-02-09T17:58:57.114800+00:00 19994330.286000009626 29000000.033999919891 27870000.069000009447 3951172.964000015985 60349.749283553 2024-02-09T17:58:58.098942+00:00 19994330.285999890417 28999999.958000060171 27869999.947999950498 3952507.932999997865 60349.749295305 2024-02-09T17:58:59.114326+00:00 19994330.288000110537 28999999.995000001043 27870000.022000070661 3953245.057999997865 60349.749306695 2024-02-09T17:59:00.098467+00:00 19994330.286999940872 29000000.041999939829 27869999.980999950320 3947941.081999986898 60349.749318447 2024-02-09T17:59:01.113853+00:00 19994330.282000061125 28999999.953999999911 27869999.968999978155 3949509.858000009786 60349.749329838 2024-02-09T17:59:02.097994+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3950311.044000000227 60349.749341590 2024-02-09T17:59:03.113378+00:00 19994330.285999998450 29000000.011999960989 27869999.995000001043 3946139.095999985933 60349.749352980 2024-02-09T17:59:04.097520+00:00 19994330.285000000149 29000000.002000000328 27869999.988000039011 3945789.936000018846 60349.749364733 2024-02-09T17:59:05.112904+00:00 19994330.285000000149 28999999.999999988824 27870000.034000039101 3950125.998999983072 60349.749376304 2024-02-09T17:59:06.112668+00:00 19994330.289000000805 29000000.012000009418 27869999.952000018209 3954012.020000011194 60349.749387875 2024-02-09T17:59:07.112431+00:00 19994330.287999998778 28999999.997999999672 27870000.023999929428 3952037.947999984026 60349.749399447 2024-02-09T17:59:08.112194+00:00 19994330.285000000149 28999999.991000000387 27869999.973000049591 3952445.933000028133 60349.749411018 2024-02-09T17:59:09.111956+00:00 19994330.287999998778 29000000.004999998957 27870000.009999990463 3954915.108999996912 60349.749422589 2024-02-09T17:59:10.111720+00:00 19994330.282000008970 28999999.962999999523 27870000.036999940872 3950904.039999992121 60349.749434161 2024-02-09T17:59:11.111483+00:00 19994330.287000000477 28999999.984000001103 27869999.968000050634 3950680.977999985218 60349.749445732 2024-02-09T17:59:12.111246+00:00 19994330.282999988645 29000000.037000030279 27869999.978999998420 3953134.005000025034 60349.749457303 2024-02-09T17:59:13.111009+00:00 19994330.291000008583 29000000.004000011832 27870000.011999990791 3951403.031999974977 60349.749468875 2024-02-09T17:59:14.110772+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3949553.945000023115 60349.749480446 2024-02-09T17:59:15.110535+00:00 19994330.283000018448 29000000.039999961853 27870000.006000008434 3949183.007999985944 60349.749492018 2024-02-09T17:59:16.110299+00:00 19994330.286000009626 28999999.962999999523 27869999.971999991685 3950866.074999988079 60349.749503589 2024-02-09T17:59:17.110062+00:00 19994330.284999970347 29000000.004999998957 27870000.041999999434 3951026.899000018835 60349.749515160 2024-02-09T17:59:18.109825+00:00 19994330.285000029951 29000000.034000039101 27869999.958000000566 3949584.984999984968 60349.749526731 2024-02-09T17:59:19.109587+00:00 19994330.287999991328 29000000.002999961376 27869999.995999988168 3949037.967000008095 60349.749538302 2024-02-09T17:59:20.109351+00:00 19994330.286000009626 28999999.974000040442 27869999.976000010967 3948262.062000005972 60349.749549874 2024-02-09T17:59:21.109114+00:00 19994330.287999991328 28999999.984000030905 27870000.009999990463 3954054.797999978065 60349.749561445 2024-02-09T17:59:22.108877+00:00 19994330.286000009626 29000000.036000009626 27870000.064000010490 3951015.156000018120 60349.749573017 2024-02-09T17:59:23.108640+00:00 19994330.282000008970 29000000.002999901772 27869999.989000018686 3945426.009999989998 60349.749584588 2024-02-09T17:59:24.108404+00:00 19994330.288999971002 29000000.012000080198 27870000.004999998957 3954752.060000001919 60349.749596159 2024-02-09T17:59:25.108167+00:00 19994330.284999970347 28999999.962000008672 27869999.974999960512 3950985.937000035774 60349.749607731 2024-02-09T17:59:26.107930+00:00 19994330.289000030607 29000000.005999919027 27870000.026000019163 3953742.029999970924 60349.749619483 2024-02-09T17:59:27.123314+00:00 19994330.282999988645 29000000.004000071436 27869999.971000019461 3948113.070999979973 60349.749630873 2024-02-09T17:59:28.107456+00:00 19994330.288999971002 28999999.995000001043 27869999.982999980450 3953362.935000001919 60349.749642625 2024-02-09T17:59:29.122840+00:00 19994330.285000029951 28999999.995000001043 27869999.998000029474 3956679.980000019073 60349.749654016 2024-02-09T17:59:30.106982+00:00 19994330.284999970347 29000000.037999991328 27870000.078999999911 3953371.986999989022 60349.749665768 2024-02-09T17:59:31.122367+00:00 19994330.285000089556 28999999.940999981016 27869999.893000010401 3951650.056999980938 60349.749677159 2024-02-09T17:59:32.106508+00:00 19994330.283999919891 29000000.011999960989 27870000.057999968529 3951077.938000022899 60349.749688911 2024-02-09T17:59:33.121893+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3955401.930000007153 60349.749700301 2024-02-09T17:59:34.106035+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3951671.059000014793 60349.749712054 2024-02-09T17:59:35.121419+00:00 19994330.284000039101 29000000.019999980927 27869999.978999968618 3949730.964999973774 60349.749723444 2024-02-09T17:59:36.105560+00:00 19994330.281999949366 28999999.952000018209 27870000.008000019938 3948695.134000002872 60349.749735196 2024-02-09T17:59:37.120945+00:00 19994330.287000060081 29000000.042000059038 27869999.975000020117 3950392.053000032902 60349.749746587 2024-02-09T17:59:38.105087+00:00 19994330.287999991328 28999999.949999928474 27869999.958999991417 3951525.927999972831 60349.749758339 2024-02-09T17:59:39.120471+00:00 19994330.282999988645 29000000.059000018984 27870000.080000039190 3949799.998000026215 60349.749769730 2024-02-09T17:59:40.104613+00:00 19994330.287999991328 28999999.968999978155 27869999.992999911308 3948772.984999955166 60349.749781481 2024-02-09T17:59:41.119998+00:00 19994330.287999991328 28999999.982000000775 27869999.947000030428 3947497.027000010014 60349.749792872 2024-02-09T17:59:42.104139+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3949095.952000021935 60349.749804624 2024-02-09T17:59:43.119523+00:00 19994330.284000039101 29000000.026000011712 27869999.990000009537 3949147.018999993801 60349.749816014 2024-02-09T17:59:44.103666+00:00 19994330.286000009626 29000000.023999989033 27870000.067000031471 3948408.125999987125 60349.749827767 2024-02-09T17:59:45.119051+00:00 19994330.284000039101 28999999.976000010967 27869999.927000049502 3949786.746999979019 60349.749839157 2024-02-09T17:59:46.103192+00:00 19994330.286000009626 29000000.007999990135 27870000.055999990553 3948784.101000010967 60349.749850909 2024-02-09T17:59:47.118576+00:00 19994330.285999890417 29000000.012000020593 27869999.983999971300 3950365.035000026226 60349.749862300 2024-02-09T17:59:48.102718+00:00 19994330.290000081062 28999999.950999978930 27870000.003999948502 3945662.013000010978 60349.749873871 2024-02-09T17:59:49.102481+00:00 19994330.286000009626 29000000.032999988645 27869999.945000048727 3952304.012999951839 60349.749885623 2024-02-09T17:59:50.117865+00:00 19994330.284999970347 28999999.972999989986 27870000.003999948502 3951115.048000038136 60349.749897014 2024-02-09T17:59:51.102007+00:00 19994330.286000009626 29000000.053000029176 27870000.057999998331 3950322.912000000011 60349.749908766 2024-02-09T17:59:52.117392+00:00 19994330.284999970347 28999999.950999978930 27869999.949000008404 3948242.024999976158 60349.749920157 2024-02-09T17:59:53.101533+00:00 19994330.284999970347 29000000.012000020593 27870000.041999999434 3948585.962000011932 60349.749931909 2024-02-09T17:59:54.116917+00:00 19994330.284000039101 29000000.022000011057 27870000.003999989480 3950870.041000009049 60349.749943299 2024-02-09T17:59:55.101059+00:00 19994330.289000030607 28999999.986999988556 27870000.002999991179 3951461.018000007141 60349.749955052 2024-02-09T17:59:56.116444+00:00 19994330.286999940872 28999999.990000009537 27869999.942000001669 3954380.981000006199 60349.749966442 2024-02-09T17:59:57.100586+00:00 19994330.287000000477 28999999.997999969870 27870000.063000019640 3948919.968999981880 60349.749978194 2024-02-09T17:59:58.115970+00:00 19994330.285999998450 29000000.011000040919 27869999.972999989986 3948834.969999969006 60349.749989585 2024-02-09T17:59:59.100111+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3949338.030000030994 60349.750001337 2024-02-09T18:00:00.115496+00:00 19994330.283999990672 28999999.998000029474 27869999.987999979407 3949714.813000022899 60349.750012727 2024-02-09T18:00:01.099638+00:00 19994330.285999998450 28999999.960999969393 27870000.027000010014 3948871.192999958992 60349.750024479 2024-02-09T18:00:02.115022+00:00 19994330.286000009626 29000000.042000059038 27869999.994000021368 3946738.008000016212 60349.750035870 2024-02-09T18:00:03.099165+00:00 19994330.289999991655 28999999.988999959081 27869999.997999969870 3951473.930000007153 60349.750047622 2024-02-09T18:00:04.114549+00:00 19994330.284000009298 28999999.995000001043 27870000.027000010014 3952178.106999992859 60349.750059013 2024-02-09T18:00:05.098691+00:00 19994330.287000000477 28999999.977999929339 27869999.962000008672 3950354.964999973774 60349.750070765 2024-02-09T18:00:06.114075+00:00 19994330.283999979496 29000000.018000010401 27870000.008999999613 3948474.031000018120 60349.750082155 2024-02-09T18:00:07.098217+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3950313.903999983799 60349.750093908 2024-02-09T18:00:08.113601+00:00 19994330.285999979824 28999999.998999949545 27869999.958999991417 3947830.040000020992 60349.750105298 2024-02-09T18:00:09.097743+00:00 19994330.288000021130 29000000.014000058174 27870000.082000020891 3946662.064000010025 60349.750117050 2024-02-09T18:00:10.113127+00:00 19994330.288999971002 28999999.990999940783 27869999.911999940872 3950443.911000012886 60349.750128621 2024-02-09T18:00:11.112890+00:00 19994330.285000029951 29000000.004000071436 27870000.087000008672 3950530.009999989998 60349.750140193 2024-02-09T18:00:12.112653+00:00 19994330.282999988645 29000000.023999929428 27869999.966000080109 3946037.969999969006 60349.750151764 2024-02-09T18:00:13.112416+00:00 19994330.287999991328 28999999.991000059992 27869999.995999928564 3949858.104000031948 60349.750163335 2024-02-09T18:00:14.112180+00:00 19994330.282999988645 28999999.998999949545 27870000.019999980927 3943484.930000007153 60349.750174907 2024-02-09T18:00:15.111942+00:00 19994330.288000050932 28999999.986999988556 27869999.995000001043 3947606.056999980938 60349.750186478 2024-02-09T18:00:16.111706+00:00 19994330.284999970347 29000000.018000010401 27869999.986000061035 3949343.865000010002 60349.750198049 2024-02-09T18:00:17.111469+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3944551.081999958027 60349.750209621 2024-02-09T18:00:18.111232+00:00 19994330.288000050932 28999999.971000000834 27869999.978999968618 3946693.130000054836 60349.750221192 2024-02-09T18:00:19.110995+00:00 19994330.283999979496 29000000.002000000328 27869999.986000061035 3950280.901999949943 60349.750232764 2024-02-09T18:00:20.110758+00:00 19994330.282000008970 28999999.989999990910 27870000.010999921709 3944136.930000007153 60349.750244335 2024-02-09T18:00:21.110521+00:00 19994330.291000008583 29000000.008000001311 27869999.950999978930 3947758.099000037182 60349.750255906 2024-02-09T18:00:22.110284+00:00 19994330.282999988645 28999999.997000008821 27870000.021000031382 3948371.949999988079 60349.750267477 2024-02-09T18:00:23.110047+00:00 19994330.286000009626 28999999.996999979019 27870000.055000070482 3947444.019999980927 60349.750279048 2024-02-09T18:00:24.109810+00:00 19994330.289000030607 29000000.029000010341 27870000.008000019938 3951288.995000004768 60349.750290620 2024-02-09T18:00:25.109574+00:00 19994330.285999890417 28999999.945999979973 27869999.924999948591 3950601.053000032902 60349.750302191 2024-02-09T18:00:26.109337+00:00 19994330.285000089556 29000000.060999989510 27870000.041000008583 3948672.902999997139 60349.750313763 2024-02-09T18:00:27.109100+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3952209.975999950897 60349.750325334 2024-02-09T18:00:28.108863+00:00 19994330.283999919891 29000000.022000011057 27870000.013000011444 3950570.050000011921 60349.750336905 2024-02-09T18:00:29.108626+00:00 19994330.287000060081 28999999.992999970913 27870000.021000001580 3949396.991999983788 60349.750348477 2024-02-09T18:00:30.108390+00:00 19994330.288999918848 28999999.989000018686 27869999.967999998480 3947056.047999978065 60349.750360048 2024-02-09T18:00:31.108152+00:00 19994330.287000060081 29000000.032999988645 27870000.074000000954 3947879.919000030030 60349.750371619 2024-02-09T18:00:32.107916+00:00 19994330.284000039101 28999999.999000009149 27869999.981999989599 3949899.966000080109 60349.750383191 2024-02-09T18:00:33.107679+00:00 19994330.284999970347 28999999.955999970436 27869999.931000009179 3951344.136999965180 60349.750394943 2024-02-09T18:00:34.123062+00:00 19994330.289000030607 29000000.006000038236 27870000.043999999762 3948642.896000028122 60349.750406333 2024-02-09T18:00:35.107205+00:00 19994330.281999949366 28999999.994000021368 27869999.944000009447 3952928.060999989975 60349.750418086 2024-02-09T18:00:36.122589+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3951482.924999951851 60349.750429476 2024-02-09T18:00:37.106731+00:00 19994330.289000030607 28999999.970999959856 27869999.969999998808 3951267.067999958992 60349.750441228 2024-02-09T18:00:38.122115+00:00 19994330.289999961853 29000000.000000000000 27869999.997999999672 3948720.924000024796 60349.750452619 2024-02-09T18:00:39.106257+00:00 19994330.282000061125 29000000.037999991328 27870000.003000020981 3948137.074000000954 60349.750464371 2024-02-09T18:00:40.121641+00:00 19994330.286999940872 28999999.981999989599 27870000.018999990076 3948135.057000041008 60349.750475761 2024-02-09T18:00:41.105783+00:00 19994330.285000089556 29000000.011000040919 27870000.089999970049 3951442.894999980927 60349.750487513 2024-02-09T18:00:42.121168+00:00 19994330.283999919891 28999999.962000008672 27869999.912999991328 3951262.121000051033 60349.750498904 2024-02-09T18:00:43.105310+00:00 19994330.287000060081 29000000.021000031382 27869999.991000059992 3951741.903999925125 60349.750510656 2024-02-09T18:00:44.120694+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3949673.021000028122 60349.750522047 2024-02-09T18:00:45.104836+00:00 19994330.286999940872 28999999.995999928564 27869999.947999950498 3946437.957999945153 60349.750533618 2024-02-09T18:00:46.104598+00:00 19994330.286000009626 29000000.021000031382 27870000.059000018984 3949786.113000034820 60349.750545189 2024-02-09T18:00:47.104362+00:00 19994330.284000039101 29000000.003999948502 27869999.983999971300 3951166.949000000954 60349.750556760 2024-02-09T18:00:48.104125+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3948346.960999966133 60349.750568332 2024-02-09T18:00:49.103888+00:00 19994330.282999988645 29000000.032999988645 27870000.031000021845 3946278.041000009049 60349.750579903 2024-02-09T18:00:50.103651+00:00 19994330.285000000149 28999999.946000099182 27869999.913999918848 3947868.981999992859 60349.750591475 2024-02-09T18:00:51.103414+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3944070.999000072014 60349.750603046 2024-02-09T18:00:52.103177+00:00 19994330.289999999106 29000000.020999908447 27870000.024000048637 3948169.998999952804 60349.750614617 2024-02-09T18:00:53.102940+00:00 19994330.285000000149 28999999.981000069529 27870000.000999931246 3950794.001000047196 60349.750626189 2024-02-09T18:00:54.102703+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3943988.908999919891 60349.750637941 2024-02-09T18:00:55.118087+00:00 19994330.285000000149 29000000.010000009090 27869999.942999958992 3947309.141000031959 60349.750649331 2024-02-09T18:00:56.102230+00:00 19994330.285999998450 28999999.989999998361 27870000.059000018984 3952739.952000021935 60349.750661083 2024-02-09T18:00:57.117614+00:00 19994330.282000008970 29000000.001999989152 27869999.907999988645 3946238.906000018120 60349.750672474 2024-02-09T18:00:58.101756+00:00 19994330.289999991655 29000000.008000001311 27870000.022000070661 3950663.093999981880 60349.750684226 2024-02-09T18:00:59.117141+00:00 19994330.287000000477 28999999.997000008821 27870000.003999948502 3952207.985999941826 60349.750695617 2024-02-09T18:01:00.101283+00:00 19994330.285000000149 28999999.991000000387 27870000.006000038236 3948831.998000026215 60349.750707369 2024-02-09T18:01:01.116666+00:00 19994330.287000000477 29000000.030999988317 27870000.069999929518 3957547.975000023842 60349.750718759 2024-02-09T18:01:02.100808+00:00 19994330.282999988645 28999999.969000011683 27869999.942000031471 3954507.981000065804 60349.750730512 2024-02-09T18:01:03.116193+00:00 19994330.287000030279 28999999.998999979347 27870000.000000000000 3952015.116999983788 60349.750741902 2024-02-09T18:01:04.100335+00:00 19994330.285999950022 28999999.999000009149 27870000.004999998957 3954051.893999934196 60349.750753654 2024-02-09T18:01:05.115719+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3950243.986999989022 60349.750765045 2024-02-09T18:01:06.099860+00:00 19994330.287999991328 28999999.953000009060 27869999.947000030428 3955070.040000081062 60349.750776797 2024-02-09T18:01:07.115245+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3951103.916999936104 60349.750788188 2024-02-09T18:01:08.099387+00:00 19994330.289000030607 29000000.023999989033 27869999.982000000775 3950475.162000060081 60349.750799940 2024-02-09T18:01:09.114772+00:00 19994330.282000008970 29000000.008999999613 27869999.984999999404 3948112.000000000000 60349.750811330 2024-02-09T18:01:10.098912+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3952478.988999962807 60349.750823082 2024-02-09T18:01:11.114297+00:00 19994330.283999979496 28999999.989000018686 27870000.000999998301 3952249.958999990951 60349.750834472 2024-02-09T18:01:12.098439+00:00 19994330.282999988645 28999999.984999950975 27870000.039999991655 3953900.945999979973 60349.750846225 2024-02-09T18:01:13.113824+00:00 19994330.291999999434 28999999.996999979019 27869999.974000010639 3945238.055999993812 60349.750857615 2024-02-09T18:01:14.097965+00:00 19994330.285000029951 29000000.027000069618 27870000.022000011057 3949832.139000058174 60349.750869367 2024-02-09T18:01:15.113350+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3950577.847000002861 60349.750880758 2024-02-09T18:01:16.097491+00:00 19994330.285000029951 28999999.971000079066 27869999.984999980778 3949707.019999980927 60349.750892510 2024-02-09T18:01:17.112877+00:00 19994330.286000009626 29000000.021999958903 27870000.036000009626 3954625.921999930870 60349.750904081 2024-02-09T18:01:18.112639+00:00 19994330.281999949366 28999999.970999959856 27869999.925999999046 3945216.138000010978 60349.750915653 2024-02-09T18:01:19.112402+00:00 19994330.287999991328 29000000.013000011444 27870000.069999989122 3945413.876000047196 60349.750927224 2024-02-09T18:01:20.112165+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3950406.095999956131 60349.750938796 2024-02-09T18:01:21.111929+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3950352.059000014793 60349.750950367 2024-02-09T18:01:22.111692+00:00 19994330.289000030607 28999999.958000060171 27869999.934999998659 3947440.792999982834 60349.750961938 2024-02-09T18:01:23.111454+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3949874.210000038147 60349.750973510 2024-02-09T18:01:24.111217+00:00 19994330.284999970347 29000000.019000049680 27870000.018000010401 3949448.922000051010 60349.750985081 2024-02-09T18:01:25.110981+00:00 19994330.282999988645 29000000.014999989420 27870000.012000020593 3949031.944999932777 60349.750996652 2024-02-09T18:01:26.110744+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3950099.063000082970 60349.751008224 2024-02-09T18:01:27.110507+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3951383.921999930870 60349.751019795 2024-02-09T18:01:28.110270+00:00 19994330.284999970347 29000000.000999931246 27869999.986000061035 3947123.087000011932 60349.751031366 2024-02-09T18:01:29.110034+00:00 19994330.287999991328 28999999.982000108808 27869999.990000009537 3947055.960999966133 60349.751042937 2024-02-09T18:01:30.109796+00:00 19994330.284000039101 28999999.987999919802 27869999.971999999136 3950568.886000037193 60349.751054509 2024-02-09T18:01:31.109560+00:00 19994330.283999919891 29000000.031000021845 27870000.082999940962 3948831.108000040054 60349.751066080 2024-02-09T18:01:32.109323+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3948527.020999907982 60349.751077652 2024-02-09T18:01:33.109086+00:00 19994330.286000009626 28999999.997999999672 27869999.980000019073 3953309.020000100136 60349.751089223 2024-02-09T18:01:34.108849+00:00 19994330.289999961853 29000000.026000011712 27870000.021000031382 3952725.959999918938 60349.751100794 2024-02-09T18:01:35.108612+00:00 19994330.284000039101 28999999.943999990821 27869999.957999940962 3948943.972000002861 60349.751112365 2024-02-09T18:01:36.108375+00:00 19994330.287999991328 29000000.031999990344 27870000.088999990374 3951578.047000051010 60349.751123937 2024-02-09T18:01:37.108137+00:00 19994330.281999949366 28999999.982000019401 27869999.935000058264 3948607.026999949943 60349.751135508 2024-02-09T18:01:38.107901+00:00 19994330.286000009626 29000000.000999990851 27869999.969999909401 3952127.963999987114 60349.751147079 2024-02-09T18:01:39.107664+00:00 19994330.286000009626 29000000.002000000328 27869999.971999999136 3954082.976000071038 60349.751158651 2024-02-09T18:01:40.107427+00:00 19994330.286000009626 29000000.009999990463 27870000.033000111580 3951386.980999947060 60349.751170403 2024-02-09T18:01:41.122812+00:00 19994330.287000060081 28999999.991000000387 27870000.026999950409 3952854.034999967087 60349.751181793 2024-02-09T18:01:42.106954+00:00 19994330.288999918848 29000000.011000040919 27869999.985999941826 3948807.020000100136 60349.751193546 2024-02-09T18:01:43.122338+00:00 19994330.290000081062 28999999.981999989599 27870000.017000079155 3956369.975999950897 60349.751204936 2024-02-09T18:01:44.106480+00:00 19994330.282000001520 29000000.020999971777 27870000.013000011444 3955845.980999947060 60349.751216688 2024-02-09T18:01:45.121864+00:00 19994330.285999991000 29000000.006000038236 27869999.971999999136 3952430.969000101089 60349.751228079 2024-02-09T18:01:46.106006+00:00 19994330.285999998450 28999999.973999980837 27870000.022999998182 3953784.064000010025 60349.751239650 2024-02-09T18:01:47.105769+00:00 19994330.285000011325 29000000.008000019938 27870000.010000001639 3951869.977999926079 60349.751251222 2024-02-09T18:01:48.105533+00:00 19994330.285999998450 29000000.004000011832 27869999.945999998599 3943940.024999976158 60349.751262793 2024-02-09T18:01:49.105295+00:00 19994330.287000000477 28999999.994000021368 27870000.035000000149 3951316.923000096809 60349.751274364 2024-02-09T18:01:50.105058+00:00 19994330.287999991328 29000000.029999971390 27870000.026999998838 3950498.119999886025 60349.751285935 2024-02-09T18:01:51.104822+00:00 19994330.284000009298 28999999.968999978155 27869999.993000000715 3949725.865000010002 60349.751297507 2024-02-09T18:01:52.104585+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3950483.106000065804 60349.751309078 2024-02-09T18:01:53.104347+00:00 19994330.282999988645 29000000.004000071436 27870000.025000009686 3949267.023000001907 60349.751320649 2024-02-09T18:01:54.104110+00:00 19994330.289000000805 28999999.958999991417 27869999.910000000149 3950675.891000031959 60349.751332221 2024-02-09T18:01:55.103874+00:00 19994330.287000000477 29000000.001999970526 27870000.025999989361 3949988.048999906052 60349.751343792 2024-02-09T18:01:56.103637+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3948246.980000019073 60349.751355364 2024-02-09T18:01:57.103400+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3947051.014000058174 60349.751366935 2024-02-09T18:01:58.103163+00:00 19994330.282000008970 28999999.971999999136 27869999.972999989986 3953904.041999936104 60349.751378506 2024-02-09T18:01:59.102926+00:00 19994330.287000000477 29000000.006000038236 27870000.015999969095 3950918.932000041008 60349.751390077 2024-02-09T18:02:00.102689+00:00 19994330.283999979496 29000000.004999998957 27870000.035000029951 3953778.953999996185 60349.751401649 2024-02-09T18:02:01.102452+00:00 19994330.286000009626 29000000.038999918848 27870000.008999999613 3950981.090000032913 60349.751413401 2024-02-09T18:02:02.117837+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3952764.946999907028 60349.751424791 2024-02-09T18:02:03.101978+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3945096.125000000000 60349.751436544 2024-02-09T18:02:04.117363+00:00 19994330.285000029951 29000000.002000089735 27869999.952000018209 3948896.925000071991 60349.751447934 2024-02-09T18:02:05.101504+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3953885.013999938965 60349.751459686 2024-02-09T18:02:06.116889+00:00 19994330.282999988645 29000000.029999971390 27870000.022999998182 3948444.952000021935 60349.751471077 2024-02-09T18:02:07.101031+00:00 19994330.287000000477 28999999.973000049591 27869999.980000019073 3948515.034000039101 60349.751482829 2024-02-09T18:02:08.116415+00:00 19994330.284999970347 29000000.031999949366 27870000.015999909490 3950144.891999959946 60349.751494220 2024-02-09T18:02:09.100557+00:00 19994330.288000050932 28999999.965999998152 27869999.970000028610 3943798.080999969970 60349.751505971 2024-02-09T18:02:10.115942+00:00 19994330.283999919891 29000000.015000000596 27870000.009999990463 3953697.152999997139 60349.751517362 2024-02-09T18:02:11.100084+00:00 19994330.288000110537 28999999.975999999791 27870000.041000008583 3950523.902000070084 60349.751529114 2024-02-09T18:02:12.115468+00:00 19994330.286999940872 29000000.032000008970 27869999.986000061035 3948983.013999938965 60349.751540505 2024-02-09T18:02:13.099610+00:00 19994330.286000009626 28999999.969999980181 27869999.975000020117 3948030.911000012886 60349.751552257 2024-02-09T18:02:14.114994+00:00 19994330.281999949366 29000000.008000019938 27870000.024999979883 3946860.968000053894 60349.751563647 2024-02-09T18:02:15.099136+00:00 19994330.289000030607 28999999.969999998808 27869999.939999941736 3950948.087999939919 60349.751575400 2024-02-09T18:02:16.114520+00:00 19994330.287000060081 29000000.006999999285 27870000.014999989420 3948532.955000042915 60349.751586790 2024-02-09T18:02:17.098662+00:00 19994330.284999970347 29000000.011000011116 27869999.977000001818 3952465.029999970924 60349.751598542 2024-02-09T18:02:18.114046+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3953832.014000058174 60349.751609933 2024-02-09T18:02:19.098188+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3955753.980999947060 60349.751621685 2024-02-09T18:02:20.113573+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3953749.009999989998 60349.751633076 2024-02-09T18:02:21.097715+00:00 19994330.286000009626 28999999.991000000387 27870000.048999909312 3948402.045000075828 60349.751644827 2024-02-09T18:02:22.113099+00:00 19994330.284999970347 29000000.002999961376 27869999.960000038147 3949180.002999901772 60349.751656218 2024-02-09T18:02:23.097240+00:00 19994330.287999991328 29000000.005000051111 27870000.042000059038 3951764.850000023842 60349.751667970 2024-02-09T18:02:24.112625+00:00 19994330.288000110537 28999999.986999988556 27869999.954999919981 3949859.029000043869 60349.751679542 2024-02-09T18:02:25.112388+00:00 19994330.285999890417 29000000.018000010401 27870000.000999998301 3951704.072000027169 60349.751691113 2024-02-09T18:02:26.112151+00:00 19994330.288000110537 28999999.995000001043 27870000.003999989480 3954193.919999957085 60349.751702684 2024-02-09T18:02:27.111915+00:00 19994330.282999988645 29000000.006999969482 27870000.057000011206 3951775.031000018120 60349.751714256 2024-02-09T18:02:28.111677+00:00 19994330.282999988645 28999999.971999999136 27869999.916999999434 3951647.098999977112 60349.751725827 2024-02-09T18:02:29.111440+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3954821.011000037193 60349.751737398 2024-02-09T18:02:30.111203+00:00 19994330.284999970347 28999999.957000020891 27869999.974999990314 3950938.967000008095 60349.751748970 2024-02-09T18:02:31.110967+00:00 19994330.285000089556 29000000.039000030607 27869999.968999978155 3953576.027999997139 60349.751760541 2024-02-09T18:02:32.110730+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3951927.926999927033 60349.751772112 2024-02-09T18:02:33.110493+00:00 19994330.283999919891 28999999.970999959856 27869999.932999998331 3954119.042000054847 60349.751783683 2024-02-09T18:02:34.110256+00:00 19994330.284000039101 28999999.973000049591 27870000.041999999434 3948065.970999956131 60349.751795255 2024-02-09T18:02:35.110019+00:00 19994330.284999970347 29000000.044999960810 27870000.037000000477 3950235.986999989022 60349.751806826 2024-02-09T18:02:36.109782+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3954267.988000034820 60349.751818398 2024-02-09T18:02:37.109545+00:00 19994330.290000081062 29000000.026999950409 27870000.028999980539 3953814.088999987114 60349.751829969 2024-02-09T18:02:38.109309+00:00 19994330.282000001520 28999999.964000109583 27869999.981999989599 3953233.884000062943 60349.751841540 2024-02-09T18:02:39.109072+00:00 19994330.291000001132 29000000.030999898911 27869999.998000029474 3951392.037999988068 60349.751853112 2024-02-09T18:02:40.108835+00:00 19994330.282999988645 29000000.000000000000 27870000.002999961376 3948596.962000011932 60349.751864683 2024-02-09T18:02:41.108597+00:00 19994330.285000011325 29000000.025000099093 27870000.017000019550 3951343.054999948014 60349.751876254 2024-02-09T18:02:42.108360+00:00 19994330.285999998450 28999999.967999938875 27870000.006999969482 3954288.090999960899 60349.751887825 2024-02-09T18:02:43.108123+00:00 19994330.284999981523 28999999.996000051498 27869999.948000069708 3955802.901000022888 60349.751899216 2024-02-09T18:02:44.092266+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3948801.011000037193 60349.751910968 2024-02-09T18:02:45.107651+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3949979.998999999836 60349.751922359 2024-02-09T18:02:46.091791+00:00 19994330.287000000477 29000000.006999999285 27869999.996999979019 3949188.986000000034 60349.751934111 2024-02-09T18:02:47.107176+00:00 19994330.282000008970 28999999.982999999076 27869999.988999959081 3954252.024999998976 60349.751945682 2024-02-09T18:02:48.106939+00:00 19994330.285999979824 29000000.048000011593 27870000.037000060081 3949396.989000000060 60349.751957254 2024-02-09T18:02:49.106702+00:00 19994330.286000009626 28999999.991999998689 27870000.032999988645 3948900.960999999195 60349.751968825 2024-02-09T18:02:50.106465+00:00 19994330.286999970675 28999999.982999999076 27870000.008999940008 3946447.032000001986 60349.751980396 2024-02-09T18:02:51.106229+00:00 19994330.287000000477 28999999.999000009149 27869999.971000079066 3949844.028999999166 60349.751991968 2024-02-09T18:02:52.105992+00:00 19994330.285000029951 28999999.995000001043 27870000.003999948502 3950468.041999998968 60349.752003539 2024-02-09T18:02:53.105755+00:00 19994330.288999971002 29000000.014999989420 27869999.942000031471 3946140.015000001062 60349.752015110 2024-02-09T18:02:54.105518+00:00 19994330.286000009626 28999999.980000019073 27870000.049000021070 3950855.935000001919 60349.752026681 2024-02-09T18:02:55.105281+00:00 19994330.283999979496 29000000.019999980927 27870000.026999950409 3950530.993000001181 60349.752038253 2024-02-09T18:02:56.105044+00:00 19994330.285000029951 28999999.978999968618 27869999.949000000954 3950749.002999999095 60349.752049824 2024-02-09T18:02:57.104807+00:00 19994330.287999991328 29000000.006000038236 27870000.052000049502 3954336.991999999154 60349.752061395 2024-02-09T18:02:58.104570+00:00 19994330.285000029951 29000000.018999990076 27869999.987999919802 3948340.035999997985 60349.752072967 2024-02-09T18:02:59.104334+00:00 19994330.287000000477 28999999.967999991030 27869999.960000038147 3953951.922999999952 60349.752084538 2024-02-09T18:03:00.104096+00:00 19994330.287000000477 29000000.015999969095 27870000.024000048637 3954075.068999997806 60349.752096110 2024-02-09T18:03:01.103860+00:00 19994330.283999979496 29000000.022000011057 27870000.014999989420 3953479.872000000905 60349.752107681 2024-02-09T18:03:02.103623+00:00 19994330.286000009626 28999999.975000020117 27869999.929000020027 3947892.129000008106 60349.752119252 2024-02-09T18:03:03.103386+00:00 19994330.286999940872 29000000.004000011832 27870000.061000000685 3955320.913999990094 60349.752130823 2024-02-09T18:03:04.103149+00:00 19994330.285000089556 29000000.034999970347 27870000.046999998391 3951354.035999997985 60349.752142395 2024-02-09T18:03:05.102912+00:00 19994330.286999940872 28999999.940999981016 27869999.920000009239 3953946.021000013221 60349.752153966 2024-02-09T18:03:06.102675+00:00 19994330.286000009626 28999999.999000068754 27869999.999000001699 3949526.994999989867 60349.752165537 2024-02-09T18:03:07.102438+00:00 19994330.289999961853 29000000.010999921709 27869999.995999988168 3951539.020999997854 60349.752177109 2024-02-09T18:03:08.102202+00:00 19994330.282999988645 29000000.013000011444 27870000.025999989361 3944747.078000009060 60349.752188861 2024-02-09T18:03:09.117585+00:00 19994330.287000060081 29000000.014000058174 27870000.017000019550 3952152.949000000954 60349.752200251 2024-02-09T18:03:10.101727+00:00 19994330.281999949366 28999999.995000001043 27869999.964999999851 3950745.964999989141 60349.752212004 2024-02-09T18:03:11.117112+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3947357.018000007141 60349.752223394 2024-02-09T18:03:12.101254+00:00 19994330.282999988645 29000000.050999999046 27870000.041000008583 3956637.951000005007 60349.752235146 2024-02-09T18:03:13.116638+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3949701.000000000000 60349.752246537 2024-02-09T18:03:14.100780+00:00 19994330.291000008583 28999999.975999951363 27870000.025999959558 3952192.053999990225 60349.752258289 2024-02-09T18:03:15.116165+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3950595.008000000846 60349.752269680 2024-02-09T18:03:16.100306+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3949773.923000007868 60349.752281432 2024-02-09T18:03:17.115691+00:00 19994330.284999970347 29000000.001000050455 27870000.003000020981 3950906.107999994885 60349.752292822 2024-02-09T18:03:18.099832+00:00 19994330.286000009626 28999999.983999971300 27869999.992999970913 3953037.912000000011 60349.752304574 2024-02-09T18:03:19.115217+00:00 19994330.285000089556 29000000.059999939054 27870000.028000000864 3947232.988000005018 60349.752315965 2024-02-09T18:03:20.099358+00:00 19994330.288999918848 28999999.996000051498 27870000.015000049025 3953008.995000004768 60349.752327717 2024-02-09T18:03:21.114743+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3951168.125000000000 60349.752339107 2024-02-09T18:03:22.098884+00:00 19994330.285000089556 28999999.977000001818 27870000.032999929041 3952208.892999976873 60349.752350859 2024-02-09T18:03:23.114269+00:00 19994330.285999890417 28999999.997000001371 27869999.964000109583 3950328.976000010967 60349.752362250 2024-02-09T18:03:24.098411+00:00 19994330.287000060081 29000000.033999990672 27870000.024999979883 3948901.048000007868 60349.752374002 2024-02-09T18:03:25.113795+00:00 19994330.282999988645 29000000.008999999613 27870000.026999950409 3948192.019999980927 60349.752385393 2024-02-09T18:03:26.097937+00:00 19994330.289000030607 29000000.000000000000 27869999.929000020027 3948208.969000012148 60349.752397145 2024-02-09T18:03:27.113321+00:00 19994330.284999970347 28999999.945000011474 27869999.988000039011 3946373.956999986898 60349.752408535 2024-02-09T18:03:28.097463+00:00 19994330.286000009626 29000000.025999989361 27870000.064000010490 3949648.985000013839 60349.752420288 2024-02-09T18:03:29.112847+00:00 19994330.286999940872 29000000.018999990076 27869999.987999919802 3948619.046000003815 60349.752431678 2024-02-09T18:03:30.096990+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3951258.006999998819 60349.752443430 2024-02-09T18:03:31.112374+00:00 19994330.282000001520 28999999.950000021607 27869999.970000028610 3948634.981000006199 60349.752455002 2024-02-09T18:03:32.112137+00:00 19994330.287999998778 29000000.035999950022 27870000.024999979883 3945391.886999994982 60349.752466573 2024-02-09T18:03:33.111900+00:00 19994330.287000000477 29000000.022000011057 27869999.993000030518 3959513.101999998093 60349.752478144 2024-02-09T18:03:34.111663+00:00 19994330.285000000149 28999999.939000010490 27870000.006999969482 3946663.081999986898 60349.752489716 2024-02-09T18:03:35.111426+00:00 19994330.289000000805 29000000.027000010014 27869999.953999999911 3950456.048000007868 60349.752501287 2024-02-09T18:03:36.111190+00:00 19994330.287000000477 29000000.018999990076 27870000.027000069618 3949492.914999992121 60349.752512858 2024-02-09T18:03:37.110952+00:00 19994330.285000011325 28999999.985000010580 27870000.024999979883 3952993.001000016928 60349.752524429 2024-02-09T18:03:38.110715+00:00 19994330.280999988317 29000000.000000000000 27869999.965999960899 3950229.981000006199 60349.752536001 2024-02-09T18:03:39.110478+00:00 19994330.287999991328 28999999.974999960512 27869999.990000009537 3949893.968999981880 60349.752547572 2024-02-09T18:03:40.110242+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3949320.055999993812 60349.752559144 2024-02-09T18:03:41.110005+00:00 19994330.286000009626 29000000.007000029087 27870000.018000010401 3949424.005000025034 60349.752570715 2024-02-09T18:03:42.109768+00:00 19994330.289999991655 29000000.012999888510 27869999.978000000119 3950153.998999983072 60349.752582105 2024-02-09T18:03:43.093909+00:00 19994330.284000009298 28999999.987000111490 27869999.944000009447 3949211.964000015985 60349.752593858 2024-02-09T18:03:44.109294+00:00 19994330.286000009626 28999999.995000001043 27870000.090999990702 3942868.934999973048 60349.752605248 2024-02-09T18:03:45.093437+00:00 19994330.283999979496 29000000.028999920934 27869999.940000008792 3951145.019000024069 60349.752617000 2024-02-09T18:03:46.108821+00:00 19994330.287999991328 28999999.981000069529 27870000.030000001192 3954541.095999985933 60349.752628391 2024-02-09T18:03:47.092962+00:00 19994330.285000029951 29000000.007999900728 27870000.013999998569 3947139.955999999773 60349.752640143 2024-02-09T18:03:48.108346+00:00 19994330.287999991328 28999999.984000090510 27869999.988999988884 3945666.016000003088 60349.752651534 2024-02-09T18:03:49.092488+00:00 19994330.287999991328 29000000.011999960989 27870000.002999991179 3950409.060000001919 60349.752663285 2024-02-09T18:03:50.107873+00:00 19994330.285000029951 28999999.970999959856 27869999.994000021368 3950031.902999997139 60349.752674676 2024-02-09T18:03:51.092014+00:00 19994330.283999979496 29000000.017000079155 27870000.020999971777 3945061.034000008833 60349.752686428 2024-02-09T18:03:52.107399+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3950619.066999971867 60349.752698000 2024-02-09T18:03:53.107162+00:00 19994330.285000029951 29000000.019999980927 27870000.050999999046 3952686.905000030994 60349.752709571 2024-02-09T18:03:54.106926+00:00 19994330.287000000477 28999999.987999919802 27869999.943000018597 3946225.004000008106 60349.752721142 2024-02-09T18:03:55.106689+00:00 19994330.284999970347 28999999.973000049591 27870000.024999979883 3947465.000000000000 60349.752732714 2024-02-09T18:03:56.106451+00:00 19994330.287000000477 29000000.014999989420 27869999.936000049114 3948311.010999978054 60349.752744285 2024-02-09T18:03:57.106214+00:00 19994330.288000050932 28999999.996999979019 27870000.063999950886 3949205.032000004780 60349.752755856 2024-02-09T18:03:58.105978+00:00 19994330.284999970347 29000000.012000080198 27869999.987000048161 3951836.916000009049 60349.752767428 2024-02-09T18:03:59.105741+00:00 19994330.284999970347 29000000.000999931246 27869999.987999979407 3948862.020999968052 60349.752778999 2024-02-09T18:04:00.105504+00:00 19994330.284999970347 29000000.002000000328 27870000.048999968916 3950979.006000041962 60349.752790570 2024-02-09T18:04:01.105267+00:00 19994330.289000030607 28999999.980999991298 27869999.952000018209 3955398.831999958027 60349.752802141 2024-02-09T18:04:02.105030+00:00 19994330.284000039101 28999999.975000008941 27870000.013000011444 3951539.100000023842 60349.752813713 2024-02-09T18:04:03.104793+00:00 19994330.289999961853 29000000.048999991268 27870000.026999950409 3951216.161000012886 60349.752825284 2024-02-09T18:04:04.104556+00:00 19994330.284999970347 29000000.000000000000 27869999.948000069708 3951103.905999958981 60349.752836856 2024-02-09T18:04:05.104319+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3949252.010000050068 60349.752848427 2024-02-09T18:04:06.104082+00:00 19994330.282999988645 28999999.951000008732 27869999.988000039011 3954760.026999949943 60349.752859998 2024-02-09T18:04:07.103845+00:00 19994330.286000009626 29000000.024000018835 27870000.000000000000 3954421.017000020016 60349.752871569 2024-02-09T18:04:08.103608+00:00 19994330.284000039101 29000000.020999971777 27870000.005999919027 3949328.962999999989 60349.752883141 2024-02-09T18:04:09.103372+00:00 19994330.287999991328 28999999.966000020504 27869999.950000051409 3951628.023000001907 60349.752894712 2024-02-09T18:04:10.103135+00:00 19994330.286000009626 28999999.994000021368 27870000.031000021845 3948288.009000002872 60349.752906283 2024-02-09T18:04:11.102898+00:00 19994330.286000009626 29000000.038999971002 27869999.991999980062 3948723.964999973774 60349.752917855 2024-02-09T18:04:12.102661+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3947686.997000039089 60349.752929426 2024-02-09T18:04:13.102424+00:00 19994330.285999890417 29000000.004000011832 27870000.019000049680 3952050.062999964226 60349.752940997 2024-02-09T18:04:14.102187+00:00 19994330.283000111580 28999999.976000010967 27869999.985999941826 3950448.993000030983 60349.752952569 2024-02-09T18:04:15.101950+00:00 19994330.287999991328 29000000.012000020593 27870000.011999960989 3950649.033999979030 60349.752964321 2024-02-09T18:04:16.117334+00:00 19994330.282999988645 28999999.995999988168 27870000.004999998957 3953382.855000019073 60349.752975712 2024-02-09T18:04:17.101477+00:00 19994330.291999939829 28999999.996999979019 27869999.981000069529 3948933.986000000965 60349.752987464 2024-02-09T18:04:18.116861+00:00 19994330.284999970347 29000000.007000029087 27870000.049000021070 3945112.130999981891 60349.752998854 2024-02-09T18:04:19.101003+00:00 19994330.285000089556 29000000.018000010401 27869999.945999979973 3955109.004000008106 60349.753010606 2024-02-09T18:04:20.116387+00:00 19994330.286000009626 29000000.001999970526 27870000.059999998659 3944657.013999999035 60349.753021997 2024-02-09T18:04:21.100529+00:00 19994330.283999919891 28999999.952999949455 27869999.975000001490 3952416.827000021935 60349.753033749 2024-02-09T18:04:22.115913+00:00 19994330.289000030607 29000000.018000010401 27869999.945000000298 3950704.154999970924 60349.753045139 2024-02-09T18:04:23.100055+00:00 19994330.284000039101 29000000.016000028700 27870000.085999999195 3956366.970000029076 60349.753056892 2024-02-09T18:04:24.115440+00:00 19994330.286999940872 28999999.953999999911 27869999.975000008941 3953698.885999978054 60349.753068282 2024-02-09T18:04:25.099581+00:00 19994330.287000000477 29000000.019000049680 27869999.979999989271 3947965.036000012886 60349.753080034 2024-02-09T18:04:26.114966+00:00 19994330.285000000149 29000000.000000000000 27869999.966000020504 3949504.048999965191 60349.753091425 2024-02-09T18:04:27.099108+00:00 19994330.287999998778 28999999.978999968618 27869999.984999980778 3948005.077000021935 60349.753103177 2024-02-09T18:04:28.114492+00:00 19994330.282999988645 29000000.059000018984 27870000.041000008583 3951956.897000014782 60349.753114568 2024-02-09T18:04:29.098634+00:00 19994330.287000000477 28999999.958999991417 27870000.011000011116 3946847.032000004780 60349.753126319 2024-02-09T18:04:30.114018+00:00 19994330.284000009298 29000000.031000021845 27869999.995999988168 3951449.057999968994 60349.753137710 2024-02-09T18:04:31.098159+00:00 19994330.290000010282 28999999.965999960899 27869999.990000009537 3950555.964000045788 60349.753149462 2024-02-09T18:04:32.113544+00:00 19994330.287000000477 28999999.996000051498 27870000.000999990851 3951572.990999997128 60349.753160853 2024-02-09T18:04:33.097686+00:00 19994330.283999979496 29000000.022999998182 27869999.962999999523 3949847.930999993812 60349.753172605 2024-02-09T18:04:34.113071+00:00 19994330.289000000805 29000000.013000011444 27870000.075999978930 3944897.089999973774 60349.753183995 2024-02-09T18:04:35.097212+00:00 19994330.284000009298 28999999.980999950320 27869999.932000041008 3948539.943000019062 60349.753195748 2024-02-09T18:04:36.112596+00:00 19994330.283999979496 28999999.998000029474 27869999.995999988168 3944077.045000017155 60349.753207319 2024-02-09T18:04:37.112360+00:00 19994330.286000039428 29000000.021999999881 27870000.037000000477 3946644.949000000954 60349.753218890 2024-02-09T18:04:38.112123+00:00 19994330.289999961853 28999999.978000000119 27869999.995000001043 3950296.117999970913 60349.753230462 2024-02-09T18:04:39.111886+00:00 19994330.285000029951 29000000.013999998569 27870000.031000021845 3950103.029999970924 60349.753241852 2024-02-09T18:04:40.096028+00:00 19994330.287000000477 28999999.991000000387 27870000.021999958903 3950617.886000037193 60349.753253604 2024-02-09T18:04:41.111412+00:00 19994330.282999988645 29000000.006000008434 27869999.932000041008 3951034.009000002872 60349.753264995 2024-02-09T18:04:42.095554+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3951317.907999991905 60349.753276747 2024-02-09T18:04:43.110938+00:00 19994330.286000009626 28999999.998999979347 27869999.993999961764 3957092.082000017166 60349.753288138 2024-02-09T18:04:44.095080+00:00 19994330.287000000477 28999999.987000018358 27870000.049000021070 3952330.025999962818 60349.753299890 2024-02-09T18:04:45.110464+00:00 19994330.287000000477 29000000.026999980211 27869999.978999968618 3954987.078000009060 60349.753311280 2024-02-09T18:04:46.094607+00:00 19994330.288999971002 28999999.986000001431 27869999.963000059128 3950783.857999979984 60349.753323033 2024-02-09T18:04:47.109991+00:00 19994330.286000009626 29000000.030000030994 27870000.089999910444 3950321.075000048149 60349.753334423 2024-02-09T18:04:48.094133+00:00 19994330.282000008970 28999999.955999970436 27869999.907000061125 3945033.987999976147 60349.753346175 2024-02-09T18:04:49.109517+00:00 19994330.284999970347 29000000.017000019550 27870000.046999931335 3947614.001999973785 60349.753357565 2024-02-09T18:04:50.093659+00:00 19994330.285000029951 28999999.995999988168 27870000.009999990463 3949043.010000050068 60349.753369317 2024-02-09T18:04:51.109043+00:00 19994330.286999940872 29000000.010999981314 27869999.989000078291 3950790.935000001919 60349.753380708 2024-02-09T18:04:52.093185+00:00 19994330.288000110537 29000000.004999998957 27870000.002999901772 3948541.980999947060 60349.753392460 2024-02-09T18:04:53.108569+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3947262.031000018120 60349.753403851 2024-02-09T18:04:54.092711+00:00 19994330.282999988645 28999999.965000029653 27869999.940000060946 3952560.027999997139 60349.753415603 2024-02-09T18:04:55.108095+00:00 19994330.286999940872 29000000.007999960333 27870000.029000040144 3946948.896000028122 60349.753426993 2024-02-09T18:04:56.092237+00:00 19994330.284999970347 28999999.973000049591 27869999.964999910444 3949915.027000010014 60349.753438746 2024-02-09T18:04:57.107622+00:00 19994330.287000060081 29000000.066999908537 27870000.069000009447 3946701.064999998081 60349.753450317 2024-02-09T18:04:58.107385+00:00 19994330.282999988645 28999999.987000111490 27869999.971999999136 3951871.029999970924 60349.753461888 2024-02-09T18:04:59.107148+00:00 19994330.289000030607 28999999.958999991417 27869999.942000001669 3950987.972999989986 60349.753473460 2024-02-09T18:05:00.106911+00:00 19994330.286999940872 29000000.042999979109 27870000.039000000805 3950479.986999989022 60349.753485031 2024-02-09T18:05:01.106674+00:00 19994330.287999991328 28999999.983999971300 27870000.015999991447 3947965.952000021935 60349.753496602 2024-02-09T18:05:02.106437+00:00 19994330.282999988645 28999999.983000040054 27869999.977000001818 3945895.115000010002 60349.753508174 2024-02-09T18:05:03.106201+00:00 19994330.285000089556 29000000.011999960989 27870000.003999989480 3950409.930999993812 60349.753519745 2024-02-09T18:05:04.105963+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3948405.042999982834 60349.753531316 2024-02-09T18:05:05.105726+00:00 19994330.285999890417 28999999.977000001818 27869999.994000021368 3953958.932999968994 60349.753542888 2024-02-09T18:05:06.105490+00:00 19994330.288000110537 28999999.995000001043 27870000.004999998957 3948973.029000043869 60349.753554459 2024-02-09T18:05:07.105253+00:00 19994330.287999991328 29000000.032999988645 27869999.984000001103 3950089.024000049103 60349.753566030 2024-02-09T18:05:08.105016+00:00 19994330.286000009626 28999999.978000041097 27870000.046999990940 3952599.962000011932 60349.753577602 2024-02-09T18:05:09.104779+00:00 19994330.285999890417 28999999.982999920845 27870000.008000019938 3949562.074999928009 60349.753589173 2024-02-09T18:05:10.104542+00:00 19994330.287000060081 29000000.021000031382 27869999.930000010878 3948552.953000069130 60349.753600745 2024-02-09T18:05:11.104304+00:00 19994330.282999988645 29000000.019999980927 27870000.080999970436 3949392.983999968041 60349.753612316 2024-02-09T18:05:12.104067+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3949561.965999960899 60349.753623887 2024-02-09T18:05:13.103833+00:00 19994330.284000039101 28999999.937000039965 27869999.964999970049 3953348.036000012886 60349.753635458 2024-02-09T18:05:14.103594+00:00 19994330.287999991328 29000000.026000000536 27869999.966000020504 3952318.014000058174 60349.753647029 2024-02-09T18:05:15.103357+00:00 19994330.286000009626 28999999.989000000060 27870000.041999999434 3956615.042999982834 60349.753658601 2024-02-09T18:05:16.103121+00:00 19994330.286000009626 29000000.033000010997 27870000.004000011832 3953014.990000010002 60349.753670172 2024-02-09T18:05:17.102883+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3955556.947999954224 60349.753681744 2024-02-09T18:05:18.102646+00:00 19994330.284000039101 28999999.958000000566 27869999.963999990374 3955598.034999967087 60349.753693315 2024-02-09T18:05:19.102409+00:00 19994330.289000000805 29000000.052999999374 27870000.057999968529 3951315.004999995232 60349.753704886 2024-02-09T18:05:20.102173+00:00 19994330.285999998450 28999999.968999978155 27869999.948000069708 3949393.937000035774 60349.753716638 2024-02-09T18:05:21.117558+00:00 19994330.287000011653 29000000.034000009298 27870000.006999969482 3953230.975999950897 60349.753728029 2024-02-09T18:05:22.101699+00:00 19994330.287000000477 28999999.987000018358 27870000.022999998182 3952740.996000051033 60349.753739781 2024-02-09T18:05:23.117084+00:00 19994330.285000000149 28999999.983999971300 27869999.988999959081 3954964.134999989998 60349.753751172 2024-02-09T18:05:24.101225+00:00 19994330.282999988645 28999999.976000010967 27869999.952000018209 3952064.952000021935 60349.753762924 2024-02-09T18:05:25.116610+00:00 19994330.289000000805 29000000.054000020027 27870000.031000021845 3952105.993999958038 60349.753774314 2024-02-09T18:05:26.100752+00:00 19994330.282000008970 28999999.936999980360 27869999.953999999911 3945802.905000091065 60349.753786067 2024-02-09T18:05:27.116136+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3947563.034999967087 60349.753797457 2024-02-09T18:05:28.100278+00:00 19994330.291000008583 29000000.046999990940 27870000.032999988645 3948237.990999937057 60349.753809209 2024-02-09T18:05:29.115662+00:00 19994330.282999988645 28999999.971999999136 27870000.006000038236 3947944.989000082016 60349.753820600 2024-02-09T18:05:30.099804+00:00 19994330.286000009626 29000000.017000019550 27869999.962000008672 3950912.977999926079 60349.753832352 2024-02-09T18:05:31.115188+00:00 19994330.285999979824 28999999.987999979407 27870000.026999950409 3948953.154000043869 60349.753843742 2024-02-09T18:05:32.099331+00:00 19994330.285000029951 29000000.009999990463 27869999.999000068754 3949476.894999980927 60349.753855494 2024-02-09T18:05:33.114714+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3945340.090000032913 60349.753866885 2024-02-09T18:05:34.098856+00:00 19994330.287999991328 28999999.983000040054 27869999.897000070661 3951888.934999942780 60349.753878637 2024-02-09T18:05:35.114241+00:00 19994330.289000030607 29000000.028000000864 27870000.038999918848 3950434.933000088204 60349.753890027 2024-02-09T18:05:36.098383+00:00 19994330.284999970347 28999999.967999938875 27870000.006000038236 3950943.108999968041 60349.753901599 2024-02-09T18:05:37.098146+00:00 19994330.286000009626 29000000.004999998957 27869999.989000000060 3952050.921999930870 60349.753913170 2024-02-09T18:05:38.097909+00:00 19994330.282000008970 29000000.037000060081 27870000.094999998808 3946654.076000093948 60349.753924741 2024-02-09T18:05:39.097672+00:00 19994330.287999991328 28999999.980999950320 27869999.897999990731 3950657.987999916077 60349.753936313 2024-02-09T18:05:40.097435+00:00 19994330.286000009626 29000000.009000059217 27870000.067999999970 3946653.037999988068 60349.753947884 2024-02-09T18:05:41.097198+00:00 19994330.290000021458 28999999.957000020891 27869999.982000008225 3950826.981000065804 60349.753959456 2024-02-09T18:05:42.096961+00:00 19994330.283999979496 29000000.034999970347 27870000.018999990076 3949850.982999920845 60349.753971027 2024-02-09T18:05:43.096724+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3944873.836000084877 60349.753982779 2024-02-09T18:05:44.112108+00:00 19994330.282999988645 28999999.989000078291 27870000.018000010401 3946894.177999972831 60349.753994170 2024-02-09T18:05:45.096250+00:00 19994330.287000000477 29000000.012999888510 27869999.960999999195 3948643.968000053894 60349.754005922 2024-02-09T18:05:46.111635+00:00 19994330.282999988645 28999999.994000080973 27869999.969000011683 3951782.000999927986 60349.754017312 2024-02-09T18:05:47.095776+00:00 19994330.286999940872 28999999.998000029474 27870000.043999969959 3949383.909000039101 60349.754029064 2024-02-09T18:05:48.111161+00:00 19994330.287000060081 28999999.991999980062 27870000.041999999434 3946626.134999989998 60349.754040455 2024-02-09T18:05:49.095302+00:00 19994330.286999940872 29000000.015999909490 27869999.914000030607 3948443.990000010002 60349.754052207 2024-02-09T18:05:50.110687+00:00 19994330.287000060081 29000000.012000080198 27870000.087999999523 3948987.023000001907 60349.754063597 2024-02-09T18:05:51.094829+00:00 19994330.279999971390 28999999.995999999344 27869999.968999978155 3953620.880999923218 60349.754075350 2024-02-09T18:05:52.110214+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3949056.037000060081 60349.754086740 2024-02-09T18:05:53.094355+00:00 19994330.287000060081 29000000.000000000000 27869999.971000019461 3951282.998000026215 60349.754098492 2024-02-09T18:05:54.109739+00:00 19994330.286000009626 28999999.999000001699 27869999.986000001431 3949031.988999962807 60349.754109883 2024-02-09T18:05:55.093881+00:00 19994330.291999939829 29000000.024999991059 27869999.983000040054 3950463.006999969017 60349.754121635 2024-02-09T18:05:56.109266+00:00 19994330.281000021845 28999999.974000010639 27869999.984000030905 3950222.917999982834 60349.754133026 2024-02-09T18:05:57.093407+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3951871.135000110138 60349.754144778 2024-02-09T18:05:58.108792+00:00 19994330.289000030607 29000000.012999981642 27870000.030999898911 3949848.035999894142 60349.754156168 2024-02-09T18:05:59.092934+00:00 19994330.282000061125 28999999.988999988884 27869999.986999988556 3950610.059000014793 60349.754167920 2024-02-09T18:06:00.108318+00:00 19994330.284999970347 28999999.989000018686 27869999.990000009537 3947403.902000070084 60349.754179311 2024-02-09T18:06:01.092460+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3950971.894999980927 60349.754191063 2024-02-09T18:06:02.107844+00:00 19994330.286000009626 29000000.025999959558 27869999.965000029653 3946037.028999925125 60349.754202453 2024-02-09T18:06:03.091986+00:00 19994330.283999919891 28999999.998000029474 27870000.026000019163 3949403.008000016212 60349.754214206 2024-02-09T18:06:04.107371+00:00 19994330.292000059038 28999999.987999979407 27869999.980000019073 3955304.980000019073 60349.754225777 2024-02-09T18:06:05.107134+00:00 19994330.282999988645 28999999.984000030905 27869999.998000029474 3951543.101000071038 60349.754237348 2024-02-09T18:06:06.106899+00:00 19994330.282999988645 28999999.986000001431 27869999.978999968618 3953846.011999965180 60349.754248920 2024-02-09T18:06:07.106660+00:00 19994330.286999940872 29000000.052999969572 27870000.092999938875 3948370.817999958992 60349.754260491 2024-02-09T18:06:08.106423+00:00 19994330.285000089556 28999999.957000020891 27869999.907000061125 3951362.045000075828 60349.754272062 2024-02-09T18:06:09.106186+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3951451.226999998093 60349.754283634 2024-02-09T18:06:10.105950+00:00 19994330.288999918848 29000000.011000040919 27870000.052000049502 3949608.878999948967 60349.754295205 2024-02-09T18:06:11.105712+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3951662.986000061035 60349.754306776 2024-02-09T18:06:12.105475+00:00 19994330.284000001848 29000000.034000039101 27870000.021000031382 3951135.940999985207 60349.754318348 2024-02-09T18:06:13.105239+00:00 19994330.285000000149 28999999.963999990374 27870000.053999900818 3948495.005999923218 60349.754329919 2024-02-09T18:06:14.105001+00:00 19994330.285000000149 28999999.977999929339 27869999.877000089735 3947920.039000033867 60349.754341491 2024-02-09T18:06:15.104765+00:00 19994330.285000000149 29000000.024000048637 27870000.067999958992 3945870.016999959946 60349.754353062 2024-02-09T18:06:16.104528+00:00 19994330.287000000477 28999999.957000020891 27869999.947999998927 3947203.042000054847 60349.754364633 2024-02-09T18:06:17.104290+00:00 19994330.288999989629 29000000.055999990553 27869999.999000009149 3952477.939999938011 60349.754376204 2024-02-09T18:06:18.104054+00:00 19994330.285000011325 29000000.016999959946 27870000.052000001073 3952150.055999993812 60349.754387775 2024-02-09T18:06:19.103817+00:00 19994330.285999979824 29000000.008000019938 27870000.008999988437 3946820.967000008095 60349.754399347 2024-02-09T18:06:20.103581+00:00 19994330.284000009298 28999999.960999969393 27869999.971000019461 3950912.985000013839 60349.754410918 2024-02-09T18:06:21.103343+00:00 19994330.285000000149 28999999.978000041097 27869999.989999979734 3948883.087000011932 60349.754422490 2024-02-09T18:06:22.103106+00:00 19994330.287000000477 29000000.034000039101 27870000.068000018597 3945495.907000064850 60349.754434061 2024-02-09T18:06:23.102870+00:00 19994330.288000021130 28999999.997999910265 27869999.951999988407 3950807.934000014793 60349.754445632 2024-02-09T18:06:24.102632+00:00 19994330.287000000477 28999999.963000059128 27869999.997999999672 3951016.163999915123 60349.754457204 2024-02-09T18:06:25.102395+00:00 19994330.284999970347 29000000.031999949366 27870000.017000019550 3948002.886000037193 60349.754468775 2024-02-09T18:06:26.102159+00:00 19994330.288000050932 28999999.971000079066 27869999.937999960035 3950997.085999966133 60349.754480346 2024-02-09T18:06:27.101921+00:00 19994330.280999958515 29000000.016000028700 27870000.018999990076 3947122.917000054847 60349.754492098 2024-02-09T18:06:28.117307+00:00 19994330.287999991328 29000000.026999998838 27870000.005000051111 3952743.010999917984 60349.754503489 2024-02-09T18:06:29.101448+00:00 19994330.285000029951 28999999.967000000179 27869999.991000000387 3948155.023000001907 60349.754515241 2024-02-09T18:06:30.116832+00:00 19994330.290000021458 29000000.028999999166 27870000.026999950409 3954721.983000040054 60349.754526632 2024-02-09T18:06:31.100974+00:00 19994330.289999961853 28999999.982999999076 27870000.006000038236 3948436.029000043869 60349.754538384 2024-02-09T18:06:32.116358+00:00 19994330.279000040144 29000000.003999989480 27869999.969999969006 3949459.032999991905 60349.754549774 2024-02-09T18:06:33.100501+00:00 19994330.287999991328 29000000.001000020653 27869999.975000020117 3950836.998999952804 60349.754561527 2024-02-09T18:06:34.115885+00:00 19994330.284999970347 28999999.967999991030 27870000.027000010014 3950938.024999976158 60349.754572917 2024-02-09T18:06:35.100027+00:00 19994330.284000039101 29000000.046000000089 27870000.026000019163 3949090.974000095855 60349.754584669 2024-02-09T18:06:36.115411+00:00 19994330.285999950022 28999999.970999989659 27869999.946999911219 3949620.995999931823 60349.754596060 2024-02-09T18:06:37.099553+00:00 19994330.288000050932 29000000.046999990940 27870000.044000029564 3950024.968999981880 60349.754607631 2024-02-09T18:06:38.099315+00:00 19994330.287999991328 28999999.958000000566 27869999.960000038147 3949748.938000082970 60349.754619203 2024-02-09T18:06:39.099079+00:00 19994330.286999940872 29000000.007000029087 27870000.056999921799 3953588.149999976158 60349.754630774 2024-02-09T18:06:40.098843+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3952533.995999931823 60349.754642345 2024-02-09T18:06:41.098605+00:00 19994330.286000009626 28999999.979999959469 27869999.934000018984 3946656.887000083923 60349.754653916 2024-02-09T18:06:42.098368+00:00 19994330.287000060081 29000000.008999999613 27870000.052999969572 3955764.018000007141 60349.754665487 2024-02-09T18:06:43.098131+00:00 19994330.286000009626 29000000.031000021845 27869999.985000010580 3944375.976999998093 60349.754677059 2024-02-09T18:06:44.097895+00:00 19994330.286999940872 28999999.995999988168 27869999.957000020891 3952313.977999926079 60349.754688630 2024-02-09T18:06:45.097658+00:00 19994330.287000060081 28999999.948000010103 27870000.008000019938 3953215.017000079155 60349.754700202 2024-02-09T18:06:46.097421+00:00 19994330.286000009626 29000000.030000030994 27869999.995999928564 3947545.048999906052 60349.754711773 2024-02-09T18:06:47.097184+00:00 19994330.286000009626 29000000.015999909490 27870000.009999990463 3952449.948000072967 60349.754723344 2024-02-09T18:06:48.096946+00:00 19994330.284999970347 28999999.961000081152 27870000.013000011444 3949821.102999926079 60349.754734916 2024-02-09T18:06:49.096710+00:00 19994330.286999940872 29000000.028000000864 27869999.976000070572 3948481.917000054847 60349.754746487 2024-02-09T18:06:50.096473+00:00 19994330.284000039101 28999999.993999961764 27869999.998999949545 3949138.026000022888 60349.754758239 2024-02-09T18:06:51.111857+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3946114.985999941826 60349.754769630 2024-02-09T18:06:52.096000+00:00 19994330.284999970347 29000000.050999999046 27870000.049000021070 3952118.011999965180 60349.754781382 2024-02-09T18:06:53.111383+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3948611.045000075828 60349.754792772 2024-02-09T18:06:54.095526+00:00 19994330.283000111580 28999999.973999980837 27870000.035000000149 3947338.950999975204 60349.754804525 2024-02-09T18:06:55.110910+00:00 19994330.286999940872 29000000.026000019163 27869999.991999998689 3948013.980999947060 60349.754815915 2024-02-09T18:06:56.095051+00:00 19994330.284000039101 29000000.019000049680 27869999.991000000387 3943570.007000089157 60349.754827667 2024-02-09T18:06:57.110436+00:00 19994330.286000009626 28999999.978999968618 27870000.065000001341 3950250.988999962807 60349.754839058 2024-02-09T18:06:58.094578+00:00 19994330.291000008583 29000000.001999970526 27869999.919000010937 3947454.006000041962 60349.754850809 2024-02-09T18:06:59.109962+00:00 19994330.287999991328 28999999.993000030518 27870000.039000000805 3948564.969999908935 60349.754862200 2024-02-09T18:07:00.094103+00:00 19994330.281999949366 28999999.985999941826 27869999.978999968618 3946653.023000001907 60349.754873952 2024-02-09T18:07:01.109489+00:00 19994330.287000060081 29000000.032999988645 27869999.982000019401 3949235.914000033867 60349.754885343 2024-02-09T18:07:02.093630+00:00 19994330.285999890417 28999999.988000039011 27870000.022999998182 3952022.195999979973 60349.754897095 2024-02-09T18:07:03.109015+00:00 19994330.282000061125 29000000.000000000000 27869999.984000001103 3948933.858000040054 60349.754908485 2024-02-09T18:07:04.093157+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3951017.013000010978 60349.754920238 2024-02-09T18:07:05.108540+00:00 19994330.286999940872 28999999.969000000507 27869999.992000039667 3951704.085999966133 60349.754931628 2024-02-09T18:07:06.092682+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3946244.858000040054 60349.754943380 2024-02-09T18:07:07.108067+00:00 19994330.282999999821 28999999.993999999017 27870000.008000019938 3949922.990000010002 60349.754954771 2024-02-09T18:07:08.092209+00:00 19994330.287000000477 29000000.006000000983 27869999.958999991417 3954976.087000011932 60349.754966523 2024-02-09T18:07:09.107593+00:00 19994330.284000009298 29000000.025999989361 27870000.066999968141 3950318.014999986161 60349.754977914 2024-02-09T18:07:10.091735+00:00 19994330.287999991328 28999999.978999998420 27869999.957000020891 3947695.983999968041 60349.754989666 2024-02-09T18:07:11.107119+00:00 19994330.282000008970 28999999.957000020891 27869999.956000030041 3951412.909999967087 60349.755001237 2024-02-09T18:07:12.106883+00:00 19994330.287999998778 29000000.016999989748 27870000.016999959946 3954100.104000092018 60349.755012808 2024-02-09T18:07:13.106645+00:00 19994330.289999991655 29000000.002000000328 27870000.078000068665 3949491.023999928962 60349.755024380 2024-02-09T18:07:14.106409+00:00 19994330.285000000149 28999999.994000021368 27869999.951999899000 3950095.032999991905 60349.755035951 2024-02-09T18:07:15.106172+00:00 19994330.285000000149 29000000.026999950409 27870000.016000028700 3947785.891000031959 60349.755047522 2024-02-09T18:07:16.105935+00:00 19994330.286000009626 28999999.987000048161 27869999.993999961764 3946892.103000044823 60349.755059094 2024-02-09T18:07:17.105698+00:00 19994330.284000009298 28999999.983999971300 27869999.984000090510 3954570.882999998983 60349.755070665 2024-02-09T18:07:18.105461+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3950131.057000000961 60349.755082237 2024-02-09T18:07:19.105224+00:00 19994330.285999979824 29000000.029999971390 27870000.065999981016 3948563.987999999896 60349.755093808 2024-02-09T18:07:20.104987+00:00 19994330.288000050932 28999999.946000039577 27869999.932000041008 3951733.088999997824 60349.755105379 2024-02-09T18:07:21.104750+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3945425.926000002772 60349.755116950 2024-02-09T18:07:22.104513+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3946609.015999998897 60349.755128521 2024-02-09T18:07:23.104277+00:00 19994330.287000000477 29000000.003999948502 27870000.042999979109 3947186.965999998152 60349.755140093 2024-02-09T18:07:24.104040+00:00 19994330.283999979496 28999999.965000029653 27869999.985000010580 3944796.020000000019 60349.755151664 2024-02-09T18:07:25.103803+00:00 19994330.284000039101 29000000.021999958903 27870000.036000009626 3953219.943000004161 60349.755163236 2024-02-09T18:07:26.103566+00:00 19994330.287999991328 28999999.991000059992 27869999.945999979973 3944535.107999994885 60349.755174807 2024-02-09T18:07:27.103329+00:00 19994330.288999971002 29000000.011000040919 27870000.034000039101 3948896.978000000119 60349.755186378 2024-02-09T18:07:28.103092+00:00 19994330.286000009626 28999999.967000011355 27869999.979999899864 3947270.992000006139 60349.755197950 2024-02-09T18:07:29.102855+00:00 19994330.283999979496 29000000.034999970347 27869999.988000039011 3946313.987999998033 60349.755209521 2024-02-09T18:07:30.102618+00:00 19994330.285000029951 28999999.988999959081 27870000.009000059217 3945117.960000000894 60349.755221092 2024-02-09T18:07:31.102382+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3953950.038999997079 60349.755232664 2024-02-09T18:07:32.102144+00:00 19994330.284000039101 28999999.996000051498 27870000.082999940962 3948917.965000004042 60349.755244235 2024-02-09T18:07:33.101908+00:00 19994330.287999991328 29000000.011000040919 27869999.956999998540 3944853.075000002980 60349.755255806 2024-02-09T18:07:34.101671+00:00 19994330.287999991328 29000000.006999969482 27869999.951000001281 3954292.000999987125 60349.755267559 2024-02-09T18:07:35.117055+00:00 19994330.284000039101 28999999.983000040054 27870000.078000009060 3950497.896000013221 60349.755278949 2024-02-09T18:07:36.101196+00:00 19994330.285999890417 28999999.996999979019 27869999.958999991417 3950475.995999991894 60349.755290701 2024-02-09T18:07:37.116582+00:00 19994330.283000111580 29000000.026999950409 27869999.999000009149 3948667.050999999046 60349.755302092 2024-02-09T18:07:38.100723+00:00 19994330.286999940872 28999999.986999988556 27869999.977999988943 3955966.027000010014 60349.755313663 2024-02-09T18:07:39.100487+00:00 19994330.284999970347 29000000.000000000000 27870000.016999989748 3953510.994999989867 60349.755325234 2024-02-09T18:07:40.100249+00:00 19994330.290000081062 28999999.958999991417 27869999.973000019789 3952380.986000000965 60349.755336806 2024-02-09T18:07:41.100013+00:00 19994330.286999940872 29000000.030000090599 27870000.046999990940 3952213.070999994874 60349.755348377 2024-02-09T18:07:42.099776+00:00 19994330.287000060081 29000000.008999999613 27869999.949000030756 3950484.933000013232 60349.755359949 2024-02-09T18:07:43.099539+00:00 19994330.283999919891 28999999.971999999136 27870000.013999998569 3952352.941999986768 60349.755371520 2024-02-09T18:07:44.099301+00:00 19994330.284000039101 29000000.025000009686 27870000.037999991328 3950017.000000000000 60349.755383091 2024-02-09T18:07:45.099065+00:00 19994330.289000030607 28999999.994999989867 27870000.008000019938 3951583.060000001919 60349.755394662 2024-02-09T18:07:46.098828+00:00 19994330.284999970347 28999999.995000019670 27869999.992999970913 3948441.024000003934 60349.755406233 2024-02-09T18:07:47.098591+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3950840.957000001799 60349.755417805 2024-02-09T18:07:48.098354+00:00 19994330.291000008583 29000000.015999969095 27869999.991000000387 3950103.085999995004 60349.755429376 2024-02-09T18:07:49.098118+00:00 19994330.284000039101 28999999.978000018746 27870000.003000020981 3951171.935000001919 60349.755440948 2024-02-09T18:07:50.097880+00:00 19994330.286000009626 29000000.033999979496 27869999.991999980062 3951578.050999999046 60349.755452519 2024-02-09T18:07:51.097644+00:00 19994330.283999919891 28999999.966000020504 27869999.933999959379 3954964.949000000954 60349.755464091 2024-02-09T18:07:52.097407+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3945623.069000006188 60349.755475662 2024-02-09T18:07:53.097170+00:00 19994330.286000009626 29000000.007000029087 27870000.093000050634 3952503.886999994982 60349.755487233 2024-02-09T18:07:54.096933+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3951638.997000008821 60349.755498804 2024-02-09T18:07:55.096696+00:00 19994330.287000060081 29000000.004000011832 27869999.967000011355 3946594.000000000000 60349.755510376 2024-02-09T18:07:56.096459+00:00 19994330.286999940872 29000000.010999981314 27870000.034999970347 3951116.129999995232 60349.755521947 2024-02-09T18:07:57.096222+00:00 19994330.284999970347 28999999.985000010580 27869999.959999918938 3944546.833999990951 60349.755533699 2024-02-09T18:07:58.111607+00:00 19994330.285000089556 28999999.986000001431 27869999.995000001043 3949681.034999995958 60349.755545090 2024-02-09T18:07:59.095748+00:00 19994330.287999991328 29000000.041000008583 27870000.035000089556 3947809.034000008833 60349.755556842 2024-02-09T18:08:00.111133+00:00 19994330.285000000149 28999999.977999988943 27869999.977999929339 3948584.060000001919 60349.755568232 2024-02-09T18:08:01.095275+00:00 19994330.291999999434 29000000.013000011444 27870000.042000059038 3948374.905999987852 60349.755579985 2024-02-09T18:08:02.110659+00:00 19994330.280999999493 29000000.009999990463 27869999.949999928474 3955230.075000017881 60349.755591375 2024-02-09T18:08:03.094800+00:00 19994330.285000000149 28999999.973000049591 27870000.017000079155 3949975.030999987852 60349.755603127 2024-02-09T18:08:04.110185+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3954709.995999991894 60349.755614518 2024-02-09T18:08:05.094327+00:00 19994330.285000011325 29000000.018999930471 27870000.044999960810 3950742.981000006199 60349.755626270 2024-02-09T18:08:06.109711+00:00 19994330.285999979824 29000000.003000020981 27869999.961000081152 3951245.870999991894 60349.755637661 2024-02-09T18:08:07.093853+00:00 19994330.288000021130 28999999.970999959856 27870000.023999929428 3946744.150000005960 60349.755649413 2024-02-09T18:08:08.109237+00:00 19994330.285999979824 29000000.044000029564 27869999.960000038147 3951930.976999998093 60349.755660803 2024-02-09T18:08:09.093379+00:00 19994330.284000009298 28999999.995000001043 27869999.990999940783 3947874.950000017881 60349.755672555 2024-02-09T18:08:10.108764+00:00 19994330.289999991655 29000000.000000000000 27870000.059000018984 3945355.982999979984 60349.755683945 2024-02-09T18:08:11.092906+00:00 19994330.285000000149 28999999.983999971300 27869999.973000001162 3945473.077000021935 60349.755695698 2024-02-09T18:08:12.108290+00:00 19994330.285000029951 28999999.974000100046 27869999.999000001699 3949004.967999995220 60349.755707088 2024-02-09T18:08:13.092430+00:00 19994330.287000000477 29000000.008999940008 27870000.037999998778 3945491.005999981891 60349.755718840 2024-02-09T18:08:14.107816+00:00 19994330.284999970347 29000000.037000060081 27870000.008999999613 3945707.955000013113 60349.755730231 2024-02-09T18:08:15.091958+00:00 19994330.287000000477 28999999.987999919802 27869999.964000001550 3951599.048000007868 60349.755741983 2024-02-09T18:08:16.107342+00:00 19994330.286000009626 28999999.953000068665 27869999.979999989271 3948833.892999976873 60349.755753374 2024-02-09T18:08:17.091483+00:00 19994330.285000029951 29000000.032999988645 27870000.011999990791 3947193.001000016928 60349.755765126 2024-02-09T18:08:18.106869+00:00 19994330.287000000477 28999999.993999961764 27869999.983000010252 3945402.120000004768 60349.755776697 2024-02-09T18:08:19.106632+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3945603.877999991179 60349.755788269 2024-02-09T18:08:20.106394+00:00 19994330.285999950022 28999999.982000000775 27869999.937999989837 3948748.044999986887 60349.755799840 2024-02-09T18:08:21.106157+00:00 19994330.287000000477 29000000.010999988765 27870000.063000019640 3942419.009000002872 60349.755811411 2024-02-09T18:08:22.105921+00:00 19994330.282000008970 28999999.997000008821 27870000.001999970526 3946729.085000007879 60349.755822983 2024-02-09T18:08:23.105684+00:00 19994330.287000000477 29000000.040000010282 27869999.995999988168 3951343.956999986898 60349.755834554 2024-02-09T18:08:24.105447+00:00 19994330.288000050932 28999999.954999979585 27869999.941000040621 3951651.926000028849 60349.755846125 2024-02-09T18:08:25.105210+00:00 19994330.287999991328 29000000.029000010341 27870000.092999991030 3950358.134000002872 60349.755857696 2024-02-09T18:08:26.104972+00:00 19994330.282999988645 29000000.011999990791 27869999.977999988943 3954703.852999985218 60349.755869268 2024-02-09T18:08:27.104736+00:00 19994330.286000009626 28999999.970999989659 27870000.008999999613 3948866.114000021946 60349.755880839 2024-02-09T18:08:28.104499+00:00 19994330.286000009626 28999999.998999979347 27869999.977000001818 3948976.973999977112 60349.755892410 2024-02-09T18:08:29.104262+00:00 19994330.283999919891 28999999.979000028223 27869999.986000001431 3956371.010999978054 60349.755903982 2024-02-09T18:08:30.104026+00:00 19994330.290000081062 29000000.049000021070 27869999.998999949545 3953224.946000040043 60349.755915553 2024-02-09T18:08:31.103788+00:00 19994330.283999919891 28999999.991999980062 27870000.044000029564 3950163.112999976147 60349.755927125 2024-02-09T18:08:32.103552+00:00 19994330.287999991328 28999999.974999960512 27869999.991999980062 3949081.919000030030 60349.755938696 2024-02-09T18:08:33.103315+00:00 19994330.286000009626 29000000.034000039101 27869999.999000068754 3950773.980999947060 60349.755950267 2024-02-09T18:08:34.103078+00:00 19994330.286000009626 28999999.967000011355 27869999.959999918938 3952546.982000052929 60349.755961838 2024-02-09T18:08:35.102841+00:00 19994330.282999988645 28999999.993999961764 27870000.011000040919 3952745.093999981880 60349.755973229 2024-02-09T18:08:36.086983+00:00 19994330.286000009626 29000000.030000030994 27870000.032999988645 3948149.935000001919 60349.755984981 2024-02-09T18:08:37.102367+00:00 19994330.289000030607 28999999.986999988556 27869999.924000021070 3950598.055999993812 60349.755996372 2024-02-09T18:08:38.086508+00:00 19994330.284999970347 29000000.013000011444 27870000.062000039965 3952440.938000022899 60349.756008124 2024-02-09T18:08:39.101894+00:00 19994330.287999991328 29000000.001000050455 27869999.972999930382 3954750.009999989998 60349.756019514 2024-02-09T18:08:40.086036+00:00 19994330.284000039101 28999999.994999889284 27870000.039000030607 3948083.060000001919 60349.756031266 2024-02-09T18:08:41.101419+00:00 19994330.286000009626 28999999.987000111490 27870000.003000020981 3943194.913999975193 60349.756042838 2024-02-09T18:08:42.101183+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3946780.044000030030 60349.756054409 2024-02-09T18:08:43.100946+00:00 19994330.289999961853 28999999.991999980062 27870000.031999949366 3947061.058999956120 60349.756065981 2024-02-09T18:08:44.100709+00:00 19994330.284000039101 28999999.990999940783 27869999.968000050634 3948861.916000009049 60349.756077552 2024-02-09T18:08:45.100472+00:00 19994330.283999919891 29000000.004999998957 27870000.008999940008 3947735.078000009060 60349.756089123 2024-02-09T18:08:46.100235+00:00 19994330.290000081062 29000000.013000011444 27869999.990000009537 3951004.935000001919 60349.756100695 2024-02-09T18:08:47.099998+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3953444.972999989986 60349.756112266 2024-02-09T18:08:48.099761+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3949258.027999997139 60349.756123837 2024-02-09T18:08:49.099525+00:00 19994330.286000009626 28999999.965000029653 27870000.054000020027 3958091.050999999046 60349.756135408 2024-02-09T18:08:50.099288+00:00 19994330.286999940872 29000000.028999920934 27869999.951000001281 3951030.836000024807 60349.756146980 2024-02-09T18:08:51.099050+00:00 19994330.286000009626 28999999.978000041097 27870000.014999989420 3948698.129999995232 60349.756158551 2024-02-09T18:08:52.098814+00:00 19994330.284999970347 29000000.031000021845 27869999.996000010520 3943747.911000012886 60349.756170122 2024-02-09T18:08:53.098576+00:00 19994330.290000081062 29000000.007999900728 27870000.062000010163 3952979.090999960899 60349.756181694 2024-02-09T18:08:54.098340+00:00 19994330.282999999821 28999999.991000059992 27869999.972999989986 3954288.892000020016 60349.756193265 2024-02-09T18:08:55.098103+00:00 19994330.285999998450 29000000.018000010401 27870000.025000009686 3950510.986999989022 60349.756204837 2024-02-09T18:08:56.097866+00:00 19994330.285999998450 29000000.008999999613 27870000.021000001580 3953061.083999990951 60349.756216408 2024-02-09T18:08:57.097629+00:00 19994330.283000010997 28999999.986999999732 27869999.949000000954 3946425.035000026226 60349.756227979 2024-02-09T18:08:58.097392+00:00 19994330.289999991655 28999999.997999999672 27870000.028000000864 3953472.994000018109 60349.756239550 2024-02-09T18:08:59.097155+00:00 19994330.284000009298 29000000.000999998301 27869999.980000019073 3946362.037999988068 60349.756251122 2024-02-09T18:09:00.096919+00:00 19994330.287999991328 28999999.993000019342 27869999.995999988168 3945118.962000011932 60349.756262693 2024-02-09T18:09:01.096681+00:00 19994330.287000000477 28999999.980999980122 27869999.994000021368 3947263.949999988079 60349.756274264 2024-02-09T18:09:02.096445+00:00 19994330.285000000149 28999999.971999999136 27869999.927999969572 3949849.020999968052 60349.756286017 2024-02-09T18:09:03.111829+00:00 19994330.285000000149 29000000.029000010341 27870000.060999989510 3950266.043000041973 60349.756297407 2024-02-09T18:09:04.095971+00:00 19994330.287000000477 29000000.021000001580 27870000.008000019938 3948859.944000006188 60349.756309159 2024-02-09T18:09:05.111355+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3950291.017999947071 60349.756320550 2024-02-09T18:09:06.095497+00:00 19994330.285000029951 29000000.010000050068 27870000.000000000000 3947879.976999998093 60349.756332302 2024-02-09T18:09:07.110881+00:00 19994330.287000000477 28999999.962999999523 27869999.986999988556 3943582.036000012886 60349.756343693 2024-02-09T18:09:08.095023+00:00 19994330.288999971002 29000000.005999978632 27870000.012000020593 3949223.028999983799 60349.756355444 2024-02-09T18:09:09.110408+00:00 19994330.282999988645 29000000.020999971777 27869999.983999971300 3946815.978000044823 60349.756366835 2024-02-09T18:09:10.094550+00:00 19994330.286000009626 28999999.976000010967 27869999.991999980062 3951521.027000010014 60349.756378587 2024-02-09T18:09:11.109934+00:00 19994330.282999988645 28999999.999000009149 27870000.004999998957 3953418.968999981880 60349.756389978 2024-02-09T18:09:12.094076+00:00 19994330.290000021458 29000000.041999999434 27870000.073000069708 3952777.000000000000 60349.756401730 2024-02-09T18:09:13.109460+00:00 19994330.288999971002 29000000.004000011832 27869999.933999899775 3947960.001999973785 60349.756413120 2024-02-09T18:09:14.093602+00:00 19994330.287000000477 28999999.953000009060 27870000.021000031382 3951997.027999997139 60349.756424873 2024-02-09T18:09:15.108987+00:00 19994330.280000030994 29000000.029000040144 27870000.019000049680 3948316.989000021946 60349.756436263 2024-02-09T18:09:16.093128+00:00 19994330.287000000477 28999999.961999889463 27869999.921999931335 3945324.842000008095 60349.756448015 2024-02-09T18:09:17.108513+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3951903.214999973774 60349.756459406 2024-02-09T18:09:18.092654+00:00 19994330.289000030607 29000000.024999979883 27870000.027000069618 3952093.941000043880 60349.756471158 2024-02-09T18:09:19.108039+00:00 19994330.283999979496 28999999.977000001818 27869999.982999920845 3956216.896999955177 60349.756482549 2024-02-09T18:09:20.092180+00:00 19994330.284000039101 29000000.008000019938 27869999.989000078291 3947676.052000045776 60349.756494300 2024-02-09T18:09:21.107565+00:00 19994330.289999961853 29000000.019000049680 27870000.005999919027 3951718.029999970924 60349.756505691 2024-02-09T18:09:22.091707+00:00 19994330.284000039101 28999999.960999969393 27869999.937000039965 3950054.023000001907 60349.756517443 2024-02-09T18:09:23.107091+00:00 19994330.291000008583 29000000.021000031382 27870000.118000030518 3952303.975000023842 60349.756528834 2024-02-09T18:09:24.091232+00:00 19994330.281999949366 28999999.990999940783 27869999.945999979973 3949529.927999972831 60349.756540586 2024-02-09T18:09:25.106617+00:00 19994330.284000039101 29000000.040000081062 27870000.031999949366 3948684.026000022888 60349.756552157 2024-02-09T18:09:26.106380+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3944188.012999951839 60349.756563729 2024-02-09T18:09:27.106144+00:00 19994330.286999940872 29000000.015999909490 27870000.005999919027 3954584.962999999989 60349.756575300 2024-02-09T18:09:28.105907+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3952744.181000053883 60349.756586871 2024-02-09T18:09:29.105669+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3949846.861999989022 60349.756598443 2024-02-09T18:09:30.105433+00:00 19994330.284999970347 29000000.016000028700 27870000.008000001311 3952890.088999987114 60349.756610014 2024-02-09T18:09:31.105196+00:00 19994330.284999970347 28999999.962000008672 27869999.945000011474 3947765.006999969017 60349.756621585 2024-02-09T18:09:32.104959+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3949209.867999970913 60349.756633156 2024-02-09T18:09:33.104723+00:00 19994330.287000060081 29000000.004999998957 27870000.057999998331 3947164.973000050057 60349.756644728 2024-02-09T18:09:34.104485+00:00 19994330.284000039101 28999999.993999999017 27869999.958000000566 3946803.085000038147 60349.756656299 2024-02-09T18:09:35.104248+00:00 19994330.288999918848 28999999.993000000715 27870000.000999990851 3952137.998000026215 60349.756667871 2024-02-09T18:09:36.104011+00:00 19994330.285000089556 29000000.013999998569 27869999.982000019401 3950394.976999998093 60349.756679261 2024-02-09T18:09:37.088153+00:00 19994330.285999890417 29000000.006000008434 27870000.028000000864 3951006.021999955177 60349.756691013 2024-02-09T18:09:38.103538+00:00 19994330.287000060081 28999999.978999998420 27870000.013999998569 3947939.024000049103 60349.756702404 2024-02-09T18:09:39.087679+00:00 19994330.282999988645 29000000.023999989033 27869999.997999969870 3950206.966999887954 60349.756714156 2024-02-09T18:09:40.103064+00:00 19994330.284999970347 29000000.004000011832 27869999.967999991030 3953287.030000091065 60349.756725546 2024-02-09T18:09:41.087205+00:00 19994330.290000081062 28999999.989999979734 27870000.012000020593 3951917.013000010978 60349.756737298 2024-02-09T18:09:42.102590+00:00 19994330.284999970347 29000000.004000011832 27870000.023999989033 3948340.974999905098 60349.756748689 2024-02-09T18:09:43.086731+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3949393.019000052940 60349.756760441 2024-02-09T18:09:44.102116+00:00 19994330.283999919891 29000000.058000031859 27870000.030000030994 3954053.021000028122 60349.756771832 2024-02-09T18:09:45.086258+00:00 19994330.282999988645 28999999.969999969006 27869999.962999999523 3950779.968999981880 60349.756783584 2024-02-09T18:09:46.101642+00:00 19994330.287999991328 28999999.957000020891 27869999.949999991804 3952749.985000013839 60349.756795155 2024-02-09T18:09:47.101405+00:00 19994330.284000001848 28999999.995999988168 27870000.027999941260 3951684.024999976158 60349.756806727 2024-02-09T18:09:48.101169+00:00 19994330.289000000805 28999999.990000009537 27870000.007000088692 3950453.950999975204 60349.756818298 2024-02-09T18:09:49.100932+00:00 19994330.287000000477 29000000.052999969572 27870000.037999991328 3950614.013000010978 60349.756829869 2024-02-09T18:09:50.100695+00:00 19994330.285000000149 28999999.978000041097 27870000.008999940008 3942218.039000033867 60349.756841441 2024-02-09T18:09:51.100458+00:00 19994330.285000000149 29000000.004999998957 27869999.986999988556 3946440.916000009049 60349.756853012 2024-02-09T18:09:52.100221+00:00 19994330.285000000149 28999999.995000001043 27870000.016000028700 3949018.052999972831 60349.756864583 2024-02-09T18:09:53.099984+00:00 19994330.287000019103 29000000.005999919027 27869999.980000019073 3947664.950999975204 60349.756876154 2024-02-09T18:09:54.099747+00:00 19994330.287999991328 28999999.976000070572 27869999.983000040054 3951556.029999970924 60349.756887726 2024-02-09T18:09:55.099510+00:00 19994330.282999988645 29000000.019999980927 27870000.000999931246 3947945.078999996185 60349.756899297 2024-02-09T18:09:56.099273+00:00 19994330.289000000805 29000000.009999990463 27869999.967000011355 3952802.011000037193 60349.756910868 2024-02-09T18:09:57.099037+00:00 19994330.287000000477 29000000.022999998182 27870000.073000069708 3947220.942999958992 60349.756922440 2024-02-09T18:09:58.098800+00:00 19994330.282999988645 28999999.988000039011 27870000.002999901772 3948005.981999992859 60349.756934011 2024-02-09T18:09:59.098563+00:00 19994330.286000009626 28999999.975000020117 27869999.979000091553 3946287.016000031959 60349.756945583 2024-02-09T18:10:00.098326+00:00 19994330.287999991328 29000000.029999971390 27869999.980999950320 3949736.952000021935 60349.756957154 2024-02-09T18:10:01.098089+00:00 19994330.284000039101 28999999.973999980837 27870000.004999998957 3949047.023000001907 60349.756968725 2024-02-09T18:10:02.097851+00:00 19994330.288999971002 28999999.998000029474 27870000.001000050455 3949781.021999955177 60349.756980296 2024-02-09T18:10:03.097615+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3948866.011000037193 60349.756991868 2024-02-09T18:10:04.097379+00:00 19994330.287000000477 28999999.996999979019 27869999.947999950498 3948938.940999985207 60349.757003439 2024-02-09T18:10:05.097141+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3951854.090000032913 60349.757015010 2024-02-09T18:10:06.096905+00:00 19994330.285000029951 29000000.037000060081 27870000.050000071526 3944561.902999997139 60349.757026582 2024-02-09T18:10:07.096668+00:00 19994330.284999970347 28999999.978999968618 27869999.954999998212 3947771.039000033867 60349.757038153 2024-02-09T18:10:08.096430+00:00 19994330.287000000477 28999999.985999941826 27870000.021000001580 3948680.083999990951 60349.757049724 2024-02-09T18:10:09.096194+00:00 19994330.284000039101 29000000.010000109673 27870000.025000009686 3948439.955999969970 60349.757061477 2024-02-09T18:10:10.111578+00:00 19994330.289999961853 29000000.006000000983 27869999.978999998420 3947418.922000051010 60349.757072867 2024-02-09T18:10:11.095720+00:00 19994330.286000009626 28999999.986000001431 27869999.997999999672 3949139.092000008095 60349.757084619 2024-02-09T18:10:12.111104+00:00 19994330.287000000477 29000000.024000000209 27869999.992000009865 3946645.878999948967 60349.757096010 2024-02-09T18:10:13.095246+00:00 19994330.283000048250 28999999.962999999523 27870000.003999978304 3955867.152999997139 60349.757107762 2024-02-09T18:10:14.110630+00:00 19994330.286000009626 29000000.050000008196 27870000.037000000477 3946034.906000018120 60349.757119153 2024-02-09T18:10:15.094772+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3949697.988999962807 60349.757130905 2024-02-09T18:10:16.110156+00:00 19994330.284999970347 28999999.993000000715 27869999.965999960899 3951331.055000067223 60349.757142295 2024-02-09T18:10:17.094298+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3945718.961999893188 60349.757154047 2024-02-09T18:10:18.109682+00:00 19994330.284999970347 28999999.984000001103 27869999.977999988943 3950023.996000051033 60349.757165438 2024-02-09T18:10:19.093824+00:00 19994330.287000060081 29000000.044999990612 27870000.028999980539 3948235.995000004768 60349.757177190 2024-02-09T18:10:20.109209+00:00 19994330.282999988645 28999999.984000030905 27870000.020000040531 3947475.052999972831 60349.757188580 2024-02-09T18:10:21.093351+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3947957.871000051033 60349.757200332 2024-02-09T18:10:22.108735+00:00 19994330.289999961853 28999999.997000038624 27869999.988999959081 3949602.021999955177 60349.757211723 2024-02-09T18:10:23.092877+00:00 19994330.283000111580 28999999.984999950975 27870000.068000018597 3953362.046000003815 60349.757223475 2024-02-09T18:10:24.108261+00:00 19994330.288999918848 29000000.015000049025 27870000.010999981314 3952047.963999987114 60349.757234866 2024-02-09T18:10:25.092403+00:00 19994330.287000060081 28999999.991999980062 27869999.924000021070 3952725.032000064850 60349.757246618 2024-02-09T18:10:26.107788+00:00 19994330.284999970347 28999999.997999969870 27869999.985999941826 3952350.949000000954 60349.757258008 2024-02-09T18:10:27.091930+00:00 19994330.284000039101 29000000.013000011444 27870000.041000008583 3945790.105999947060 60349.757269761 2024-02-09T18:10:28.107314+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3949874.939000010025 60349.757281151 2024-02-09T18:10:29.091456+00:00 19994330.285999890417 28999999.998000029474 27869999.998000029474 3947690.057000041008 60349.757292903 2024-02-09T18:10:30.106840+00:00 19994330.287000060081 29000000.021000031382 27869999.991000059992 3946948.041000009049 60349.757304475 2024-02-09T18:10:31.106603+00:00 19994330.286999940872 28999999.958999991417 27869999.972999930382 3954134.877999901772 60349.757315865 2024-02-09T18:10:32.090745+00:00 19994330.286000009626 29000000.034999970347 27870000.047999981791 3950108.148000001907 60349.757327617 2024-02-09T18:10:33.106128+00:00 19994330.287999991328 29000000.013999938965 27869999.956000089645 3959265.948000072967 60349.757339008 2024-02-09T18:10:34.090271+00:00 19994330.288000110537 28999999.988000039011 27870000.023999929428 3950911.950999975204 60349.757350760 2024-02-09T18:10:35.105656+00:00 19994330.281999949366 28999999.988999959081 27870000.008000019938 3952015.011999965180 60349.757362151 2024-02-09T18:10:36.089797+00:00 19994330.286999940872 29000000.008000019938 27869999.945999979973 3947168.988000034820 60349.757373902 2024-02-09T18:10:37.105182+00:00 19994330.284000039101 28999999.999000068754 27870000.032000061125 3948503.909999967087 60349.757385293 2024-02-09T18:10:38.089323+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3948692.076000093948 60349.757397045 2024-02-09T18:10:39.104708+00:00 19994330.285000089556 29000000.023999929428 27869999.996999979019 3951196.014999986161 60349.757408436 2024-02-09T18:10:40.088850+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3943600.907999991905 60349.757420188 2024-02-09T18:10:41.104234+00:00 19994330.282999999821 29000000.011000040919 27870000.031999949366 3945597.136999965180 60349.757431578 2024-02-09T18:10:42.088376+00:00 19994330.285000000149 29000000.014999989420 27869999.953000068665 3944437.914000033867 60349.757443331 2024-02-09T18:10:43.103761+00:00 19994330.287000011653 28999999.982999920845 27869999.980000019073 3952731.027999997139 60349.757454721 2024-02-09T18:10:44.087902+00:00 19994330.285999998450 28999999.976000070572 27869999.981999989599 3949519.954999924172 60349.757466473 2024-02-09T18:10:45.103286+00:00 19994330.287999998778 29000000.005999919027 27869999.980999950320 3950628.106999992859 60349.757477864 2024-02-09T18:10:46.087428+00:00 19994330.285999998450 29000000.032000061125 27870000.013999991119 3947597.951000093948 60349.757489616 2024-02-09T18:10:47.102813+00:00 19994330.287999998778 29000000.006999999285 27870000.021000001580 3947101.060999989975 60349.757501006 2024-02-09T18:10:48.086954+00:00 19994330.282999988645 28999999.971000000834 27869999.978000000119 3948336.875999927986 60349.757512758 2024-02-09T18:10:49.102339+00:00 19994330.286000009626 29000000.003000009805 27870000.019999999553 3948259.021000028122 60349.757524149 2024-02-09T18:10:50.086481+00:00 19994330.282999988645 29000000.048999991268 27869999.997999999672 3950912.133000016212 60349.757535901 2024-02-09T18:10:51.101864+00:00 19994330.287999991328 28999999.917000010610 27870000.027000010014 3946722.942000031006 60349.757547292 2024-02-09T18:10:52.086007+00:00 19994330.287000000477 29000000.025999989361 27869999.951999988407 3954991.950999975204 60349.757559044 2024-02-09T18:10:53.101391+00:00 19994330.285999979824 29000000.013000011444 27870000.011000011116 3950198.070999979973 60349.757570615 2024-02-09T18:10:54.101155+00:00 19994330.288000050932 29000000.017999980599 27870000.020000010729 3949321.996000051033 60349.757582187 2024-02-09T18:10:55.100917+00:00 19994330.285999950022 28999999.969000011683 27870000.009999990463 3950411.911999940872 60349.757593758 2024-02-09T18:10:56.100680+00:00 19994330.284000039101 29000000.028000000864 27869999.986000001431 3950250.957000017166 60349.757605329 2024-02-09T18:10:57.100443+00:00 19994330.287000000477 28999999.981999989599 27869999.987999979407 3950706.092000008095 60349.757616900 2024-02-09T18:10:58.100207+00:00 19994330.282999988645 29000000.004999998957 27870000.048000041395 3950476.983999968041 60349.757628472 2024-02-09T18:10:59.099970+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3949563.930999993812 60349.757640043 2024-02-09T18:11:00.099732+00:00 19994330.286000009626 28999999.969000041485 27869999.966000020504 3953193.146000028122 60349.757651614 2024-02-09T18:11:01.099496+00:00 19994330.287999991328 29000000.007999960333 27870000.011999960989 3943698.940000057220 60349.757663186 2024-02-09T18:11:02.099259+00:00 19994330.286000009626 28999999.984000030905 27869999.979000028223 3953370.980999947060 60349.757674757 2024-02-09T18:11:03.099022+00:00 19994330.282999988645 29000000.019999980927 27870000.037999991328 3953926.955999969970 60349.757686329 2024-02-09T18:11:04.098786+00:00 19994330.287999991328 28999999.986000001431 27869999.959999978542 3951371.983000040054 60349.757697900 2024-02-09T18:11:05.098548+00:00 19994330.282000008970 29000000.011000040919 27870000.004999998957 3948342.116999983788 60349.757709471 2024-02-09T18:11:06.098311+00:00 19994330.291999999434 28999999.985999941826 27869999.986999988556 3946872.981999992859 60349.757721042 2024-02-09T18:11:07.098075+00:00 19994330.287000000477 29000000.021000031382 27870000.059000018984 3952305.057000041008 60349.757732614 2024-02-09T18:11:08.097838+00:00 19994330.284999970347 28999999.983000040054 27869999.945999979973 3954372.977999926079 60349.757744185 2024-02-09T18:11:09.097602+00:00 19994330.285000089556 29000000.010999921709 27870000.014000058174 3949911.984000086784 60349.757755756 2024-02-09T18:11:10.097364+00:00 19994330.283999919891 28999999.977000001818 27870000.004999998957 3945038.939999938011 60349.757767328 2024-02-09T18:11:11.097127+00:00 19994330.285000089556 28999999.978000041097 27869999.985000010580 3944203.985000013839 60349.757778899 2024-02-09T18:11:12.096890+00:00 19994330.286999940872 29000000.052000049502 27870000.028999920934 3948987.011000037193 60349.757790470 2024-02-09T18:11:13.096654+00:00 19994330.289999961853 29000000.000999931246 27869999.994000080973 3951849.028999925125 60349.757802042 2024-02-09T18:11:14.096416+00:00 19994330.284000039101 29000000.003000020981 27870000.034000039101 3951941.002000092994 60349.757813794 2024-02-09T18:11:15.111801+00:00 19994330.289999961853 28999999.963999990374 27869999.944999929518 3947722.951999903191 60349.757825185 2024-02-09T18:11:16.095943+00:00 19994330.282999988645 29000000.022999998182 27870000.001000050455 3951671.073000072967 60349.757836937 2024-02-09T18:11:17.111328+00:00 19994330.287000060081 29000000.013000011444 27870000.043999910355 3949152.018999934196 60349.757848327 2024-02-09T18:11:18.095469+00:00 19994330.284000039101 29000000.006999969482 27869999.992000099272 3949528.991000055801 60349.757860079 2024-02-09T18:11:19.110853+00:00 19994330.285999890417 28999999.991000059992 27869999.964999910444 3946242.861999989022 60349.757871470 2024-02-09T18:11:20.094995+00:00 19994330.287000060081 28999999.980999950320 27870000.042999979109 3952053.101999998093 60349.757883222 2024-02-09T18:11:21.110379+00:00 19994330.286999940872 28999999.986999988556 27869999.938000079244 3952451.945000051986 60349.757894612 2024-02-09T18:11:22.094520+00:00 19994330.290000081062 29000000.044000029564 27870000.037999991328 3956804.085999966133 60349.757906365 2024-02-09T18:11:23.109906+00:00 19994330.281000021845 29000000.011999960989 27869999.972999930382 3958665.878000020981 60349.757917755 2024-02-09T18:11:24.094047+00:00 19994330.286000009626 28999999.967000000179 27870000.008000001311 3955825.014999986161 60349.757929507 2024-02-09T18:11:25.109433+00:00 19994330.286999940872 29000000.024000000209 27870000.039000000805 3954965.135999917984 60349.757940898 2024-02-09T18:11:26.093573+00:00 19994330.284000039101 28999999.960999999195 27869999.938999999315 3955190.912000060081 60349.757952650 2024-02-09T18:11:27.108958+00:00 19994330.287999991328 28999999.976000010967 27869999.983000010252 3954399.972000002861 60349.757964041 2024-02-09T18:11:28.093100+00:00 19994330.286999940872 29000000.022999998182 27870000.064999978989 3954398.998999952804 60349.757975793 2024-02-09T18:11:29.108484+00:00 19994330.287999991328 29000000.025000009686 27869999.978000018746 3955236.968000053894 60349.757987183 2024-02-09T18:11:30.092626+00:00 19994330.281000021845 29000000.025999989361 27870000.030999988317 3951521.097999929916 60349.757998754 2024-02-09T18:11:31.092389+00:00 19994330.289000030607 28999999.960000008345 27869999.992000009865 3951478.932000041008 60349.758010326 2024-02-09T18:11:32.092152+00:00 19994330.284999970347 29000000.008999969810 27869999.972999989986 3951965.080000042915 60349.758021897 2024-02-09T18:11:33.091915+00:00 19994330.289000030607 28999999.993000000715 27870000.025000009686 3957440.955999969970 60349.758033468 2024-02-09T18:11:34.091678+00:00 19994330.282999988645 29000000.045000020415 27870000.024999979883 3956488.965999960899 60349.758045040 2024-02-09T18:11:35.091441+00:00 19994330.289999999106 28999999.973999980837 27869999.942000031471 3954780.040000081062 60349.758056611 2024-02-09T18:11:36.091204+00:00 19994330.283999990672 28999999.990000009537 27870000.037000000477 3949173.934000014793 60349.758068183 2024-02-09T18:11:37.090968+00:00 19994330.285000000149 28999999.976000010967 27869999.927999969572 3953103.068999886978 60349.758079935 2024-02-09T18:11:38.106352+00:00 19994330.285000011325 29000000.015999969095 27870000.076000031084 3959400.979000092018 60349.758091325 2024-02-09T18:11:39.090493+00:00 19994330.287000000477 28999999.988000039011 27869999.995999988168 3959675.988999962807 60349.758103077 2024-02-09T18:11:40.105878+00:00 19994330.285999998450 29000000.029999971390 27869999.967999991030 3960310.075000048149 60349.758114468 2024-02-09T18:11:41.090020+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3954275.949999928009 60349.758126220 2024-02-09T18:11:42.105405+00:00 19994330.287000000477 28999999.960000038147 27869999.918000038713 3955010.945999979973 60349.758137611 2024-02-09T18:11:43.089546+00:00 19994330.282999988645 29000000.005999919027 27870000.062000039965 3956828.080000042915 60349.758149363 2024-02-09T18:11:44.104931+00:00 19994330.287000000477 29000000.029000040144 27869999.984999898821 3954224.001999973785 60349.758160753 2024-02-09T18:11:45.089073+00:00 19994330.284000009298 29000000.001999970526 27870000.013000011444 3955354.953000069130 60349.758172506 2024-02-09T18:11:46.104457+00:00 19994330.288000021130 28999999.999000068754 27870000.000000000000 3954505.934999942780 60349.758183896 2024-02-09T18:11:47.088599+00:00 19994330.283999979496 28999999.964999910444 27869999.981000069529 3955152.083000063896 60349.758195648 2024-02-09T18:11:48.103983+00:00 19994330.287999991328 29000000.007000088692 27870000.006999969482 3951981.965999960899 60349.758207039 2024-02-09T18:11:49.088125+00:00 19994330.287000000477 29000000.010999921709 27870000.006999969482 3957230.112000000197 60349.758218790 2024-02-09T18:11:50.103509+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3951422.930999999866 60349.758230181 2024-02-09T18:11:51.087651+00:00 19994330.286000009626 28999999.970000028610 27869999.999000068754 3953460.010999999940 60349.758241933 2024-02-09T18:11:52.103036+00:00 19994330.283999979496 29000000.004999998957 27870000.018999930471 3953612.923999999184 60349.758253324 2024-02-09T18:11:53.087177+00:00 19994330.284000039101 29000000.014999989420 27870000.001000050455 3953677.151000001002 60349.758265076 2024-02-09T18:11:54.102562+00:00 19994330.287000000477 28999999.995000001043 27869999.954999919981 3954315.892999999225 60349.758276466 2024-02-09T18:11:55.086703+00:00 19994330.288999971002 28999999.990000009537 27870000.066000100225 3959558.971000000834 60349.758288219 2024-02-09T18:11:56.102088+00:00 19994330.285000029951 29000000.001000050455 27869999.984999898821 3955589.067999999970 60349.758299609 2024-02-09T18:11:57.086230+00:00 19994330.287999991328 29000000.034999970347 27869999.953000068665 3953551.063000001013 60349.758311361 2024-02-09T18:11:58.101613+00:00 19994330.286000009626 28999999.952999949455 27869999.995999928564 3953037.946000001859 60349.758322752 2024-02-09T18:11:59.085756+00:00 19994330.282000008970 29000000.009999990463 27870000.038000110537 3948614.978999995161 60349.758334504 2024-02-09T18:12:00.101139+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3954585.040000007022 60349.758346075 2024-02-09T18:12:01.100903+00:00 19994330.286000009626 28999999.995999999344 27870000.045000080019 3956405.040999994148 60349.758357647 2024-02-09T18:12:02.100666+00:00 19994330.284999970347 29000000.013000000268 27869999.960999969393 3956254.955000006128 60349.758369218 2024-02-09T18:12:03.100430+00:00 19994330.291000008583 28999999.995000001043 27870000.004000000656 3957536.964999996126 60349.758380789 2024-02-09T18:12:04.100192+00:00 19994330.284999970347 28999999.995000001043 27870000.028999999166 3953822.953000002075 60349.758392361 2024-02-09T18:12:05.099956+00:00 19994330.284000039101 28999999.997999999672 27869999.908999990672 3950501.075000002980 60349.758403932 2024-02-09T18:12:06.099719+00:00 19994330.286000009626 28999999.988000009209 27870000.065999999642 3952650.917999998201 60349.758415503 2024-02-09T18:12:07.099482+00:00 19994330.284999970347 29000000.021999981254 27870000.000000000000 3954238.074000000954 60349.758427075 2024-02-09T18:12:08.099245+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3955348.004999995232 60349.758438646 2024-02-09T18:12:09.099007+00:00 19994330.288000110537 29000000.000000000000 27870000.004999998957 3949524.976999998093 60349.758450218 2024-02-09T18:12:10.098771+00:00 19994330.288999918848 29000000.027000010014 27870000.006000008434 3956412.996000006795 60349.758461789 2024-02-09T18:12:11.098534+00:00 19994330.285000089556 29000000.009999990463 27870000.037000000477 3952595.013999999035 60349.758473360 2024-02-09T18:12:12.098297+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3953909.074000000954 60349.758484931 2024-02-09T18:12:13.098060+00:00 19994330.282999988645 29000000.013999998569 27869999.992999970913 3948688.980000004172 60349.758496502 2024-02-09T18:12:14.097824+00:00 19994330.284000039101 28999999.965000029653 27869999.979000028223 3950626.866999999154 60349.758508074 2024-02-09T18:12:15.097587+00:00 19994330.287999991328 29000000.053999960423 27870000.078999999911 3951568.170000001788 60349.758519645 2024-02-09T18:12:16.097349+00:00 19994330.286999940872 28999999.966000020504 27869999.931999981403 3955801.886999994982 60349.758531217 2024-02-09T18:12:17.097113+00:00 19994330.287999991328 29000000.006999969482 27870000.015999969095 3953222.017000005115 60349.758542788 2024-02-09T18:12:18.096876+00:00 19994330.287000060081 28999999.991000000387 27869999.965000029653 3958150.912000000011 60349.758554359 2024-02-09T18:12:19.096639+00:00 19994330.282999988645 28999999.998000029474 27870000.047999981791 3958308.147999987006 60349.758565931 2024-02-09T18:12:20.096402+00:00 19994330.284999970347 28999999.996000051498 27869999.981999989599 3953681.869000003207 60349.758577502 2024-02-09T18:12:21.096166+00:00 19994330.285000089556 29000000.016999959946 27869999.973000049591 3952284.115000010002 60349.758589254 2024-02-09T18:12:22.111550+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3954545.991999999154 60349.758600645 2024-02-09T18:12:23.095692+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3955886.942999988794 60349.758612397 2024-02-09T18:12:24.111076+00:00 19994330.287999991328 29000000.018999930471 27870000.003999948502 3958541.050999999046 60349.758623787 2024-02-09T18:12:25.095218+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3949520.930000007153 60349.758635540 2024-02-09T18:12:26.110603+00:00 19994330.283999919891 28999999.954999919981 27869999.950000051409 3954480.087999999989 60349.758646930 2024-02-09T18:12:27.094744+00:00 19994330.286000009626 29000000.043000098318 27870000.060999989510 3954470.020000011194 60349.758658501 2024-02-09T18:12:28.094507+00:00 19994330.282000001520 28999999.951999899000 27869999.967999938875 3956905.855999975931 60349.758670073 2024-02-09T18:12:29.094269+00:00 19994330.285000000149 29000000.004000071436 27869999.975000020117 3951873.058000028133 60349.758681644 2024-02-09T18:12:30.094033+00:00 19994330.293000008911 29000000.069000009447 27870000.031999949366 3955388.948999971151 60349.758693215 2024-02-09T18:12:31.093796+00:00 19994330.285000000149 28999999.949999928474 27870000.032999988645 3955520.018000007141 60349.758704787 2024-02-09T18:12:32.093559+00:00 19994330.285999998450 29000000.036000009626 27869999.997000098228 3953547.038000016939 60349.758716358 2024-02-09T18:12:33.093323+00:00 19994330.287999998778 28999999.970000028610 27869999.979999899864 3949176.951999992132 60349.758727929 2024-02-09T18:12:34.093085+00:00 19994330.282000008970 29000000.031999949366 27870000.016000028700 3954279.074000000954 60349.758739500 2024-02-09T18:12:35.092848+00:00 19994330.285999979824 28999999.965000029653 27870000.004999998957 3950939.092999995220 60349.758751072 2024-02-09T18:12:36.092612+00:00 19994330.285000000149 28999999.973000049591 27869999.963000059128 3952229.957000017166 60349.758762643 2024-02-09T18:12:37.092375+00:00 19994330.287000000477 29000000.000999931246 27870000.006999969482 3954098.912999988068 60349.758774214 2024-02-09T18:12:38.092138+00:00 19994330.291000008583 29000000.043999999762 27870000.011999960989 3952637.057000011206 60349.758785786 2024-02-09T18:12:39.091901+00:00 19994330.284000009298 28999999.999000001699 27869999.967000011355 3955016.000999987125 60349.758797357 2024-02-09T18:12:40.091664+00:00 19994330.284000009298 28999999.965999998152 27870000.037000060081 3953795.912000000011 60349.758808929 2024-02-09T18:12:41.091427+00:00 19994330.284999970347 29000000.030999999493 27869999.988000001758 3949785.076999992132 60349.758820500 2024-02-09T18:12:42.091190+00:00 19994330.284000039101 29000000.006999999285 27869999.991999998689 3952763.922000021208 60349.758832252 2024-02-09T18:12:43.106575+00:00 19994330.287999991328 28999999.997000008821 27870000.008000008762 3950056.099999994040 60349.758843643 2024-02-09T18:12:44.090717+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3950411.949999988079 60349.758855395 2024-02-09T18:12:45.106101+00:00 19994330.286000009626 28999999.974000010639 27870000.002000000328 3956955.004000008106 60349.758866785 2024-02-09T18:12:46.090242+00:00 19994330.288999971002 29000000.017000019550 27869999.995999988168 3952127.988000005018 60349.758878537 2024-02-09T18:12:47.105627+00:00 19994330.287000000477 28999999.967000011355 27869999.973000019789 3956720.018999993801 60349.758889928 2024-02-09T18:12:48.089768+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3959744.946000009775 60349.758901680 2024-02-09T18:12:49.105153+00:00 19994330.285000029951 29000000.052999969572 27870000.022999998182 3953177.165999978781 60349.758913070 2024-02-09T18:12:50.089295+00:00 19994330.283999979496 28999999.958000000566 27869999.944000009447 3952271.929000020027 60349.758924823 2024-02-09T18:12:51.104680+00:00 19994330.290000021458 29000000.017000019550 27870000.013000011444 3954156.991999983788 60349.758936213 2024-02-09T18:12:52.088821+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3957100.951999992132 60349.758947965 2024-02-09T18:12:53.104206+00:00 19994330.287000000477 28999999.960999969393 27869999.953999999911 3952707.066000015009 60349.758959356 2024-02-09T18:12:54.088348+00:00 19994330.286999940872 29000000.037000000477 27870000.006999969482 3951987.923999994993 60349.758971108 2024-02-09T18:12:55.103732+00:00 19994330.285000089556 29000000.005999978632 27870000.018999990076 3952413.022000014782 60349.758982499 2024-02-09T18:12:56.087874+00:00 19994330.282999988645 28999999.972000058740 27869999.998000029474 3955085.918999969959 60349.758994251 2024-02-09T18:12:57.103258+00:00 19994330.286000009626 28999999.972999930382 27869999.967000011355 3958719.060000001919 60349.759005641 2024-02-09T18:12:58.087400+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3950116.023999989033 60349.759017393 2024-02-09T18:12:59.102784+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3955033.976999998093 60349.759028784 2024-02-09T18:13:00.086926+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3956557.943000019062 60349.759040536 2024-02-09T18:13:01.102311+00:00 19994330.282999988645 28999999.988000039011 27869999.945999979973 3951826.076000034809 60349.759051926 2024-02-09T18:13:02.086453+00:00 19994330.284000039101 29000000.001999970526 27869999.996000051498 3953389.034999967087 60349.759063679 2024-02-09T18:13:03.101837+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3950697.915000020992 60349.759075069 2024-02-09T18:13:04.085979+00:00 19994330.287999991328 29000000.005999919027 27870000.056999921799 3951657.033999979030 60349.759086821 2024-02-09T18:13:05.101363+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3949327.958999990951 60349.759098393 2024-02-09T18:13:06.101127+00:00 19994330.289000030607 29000000.037000060081 27870000.018000010401 3956528.076000034809 60349.759109964 2024-02-09T18:13:07.100889+00:00 19994330.283999919891 29000000.013999938965 27869999.983999971300 3955908.037999988068 60349.759121535 2024-02-09T18:13:08.100653+00:00 19994330.285000089556 28999999.981999989599 27869999.968999978155 3949626.853999971878 60349.759133107 2024-02-09T18:13:09.100415+00:00 19994330.285999890417 28999999.998000029474 27870000.009000059217 3948132.013999999035 60349.759144678 2024-02-09T18:13:10.100178+00:00 19994330.286000009626 28999999.991000059992 27869999.990999940783 3954598.087000011932 60349.759156249 2024-02-09T18:13:11.099941+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3954836.034000039101 60349.759167821 2024-02-09T18:13:12.099705+00:00 19994330.284000039101 29000000.022999998182 27870000.059999939054 3952471.958999990951 60349.759179392 2024-02-09T18:13:13.099468+00:00 19994330.287999991328 28999999.960999969393 27869999.945999979973 3953768.995000004768 60349.759190964 2024-02-09T18:13:14.099231+00:00 19994330.287000060081 29000000.018000010401 27870000.096000079066 3954901.926999986172 60349.759202535 2024-02-09T18:13:15.098993+00:00 19994330.283999919891 29000000.008000001311 27869999.919999960810 3952581.080999969970 60349.759214106 2024-02-09T18:13:16.098757+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3954188.069000006188 60349.759225677 2024-02-09T18:13:17.098520+00:00 19994330.289000030607 29000000.025000009686 27870000.008000019938 3951520.916999996174 60349.759237248 2024-02-09T18:13:18.098283+00:00 19994330.282999988645 28999999.965999990702 27869999.998000029474 3953851.983000040054 60349.759248820 2024-02-09T18:13:19.098046+00:00 19994330.284999970347 28999999.986000020057 27869999.958999991417 3951993.005999981891 60349.759260391 2024-02-09T18:13:20.097809+00:00 19994330.289000030607 28999999.996999979019 27870000.000999998301 3951755.920000017155 60349.759271963 2024-02-09T18:13:21.097572+00:00 19994330.287999991328 29000000.033000018448 27870000.033000010997 3954123.086999952793 60349.759283534 2024-02-09T18:13:22.097335+00:00 19994330.285000000149 28999999.995999988168 27869999.974999990314 3954264.007000029087 60349.759295105 2024-02-09T18:13:23.097098+00:00 19994330.285000000149 29000000.004000011832 27870000.017999991775 3956820.050999999046 60349.759306677 2024-02-09T18:13:24.096862+00:00 19994330.282999988645 28999999.977000001818 27869999.968000020832 3957051.932999968994 60349.759318248 2024-02-09T18:13:25.096625+00:00 19994330.287000000477 29000000.015999969095 27870000.056999981403 3946524.983000040054 60349.759329819 2024-02-09T18:13:26.096388+00:00 19994330.289000000805 29000000.003000020981 27869999.948000010103 3951760.971000016201 60349.759341210 2024-02-09T18:13:27.080530+00:00 19994330.283999990672 29000000.004999998957 27870000.039999991655 3948522.079999982845 60349.759352962 2024-02-09T18:13:28.095914+00:00 19994330.283999990672 28999999.976000010967 27869999.977000031620 3951634.958999990951 60349.759364533 2024-02-09T18:13:29.095678+00:00 19994330.290000021458 29000000.042999979109 27870000.008999940008 3949546.065999985207 60349.759376104 2024-02-09T18:13:30.095440+00:00 19994330.283999979496 28999999.962000008672 27869999.979000028223 3956613.912999988068 60349.759387676 2024-02-09T18:13:31.095203+00:00 19994330.288000021130 28999999.986000001431 27870000.000999990851 3950036.021000028122 60349.759399247 2024-02-09T18:13:32.094966+00:00 19994330.282999988645 29000000.011999960989 27870000.041000008583 3956454.999000012875 60349.759410819 2024-02-09T18:13:33.094730+00:00 19994330.286000009626 29000000.043000038713 27869999.963999990374 3955691.025999962818 60349.759422390 2024-02-09T18:13:34.094492+00:00 19994330.291000008583 28999999.980999950320 27870000.020000040531 3951728.078000009060 60349.759433961 2024-02-09T18:13:35.094256+00:00 19994330.282000008970 28999999.994000080973 27870000.049999948591 3950116.985000013839 60349.759445533 2024-02-09T18:13:36.094019+00:00 19994330.288999971002 28999999.977999929339 27869999.947000030428 3957533.990000010002 60349.759457104 2024-02-09T18:13:37.093782+00:00 19994330.286000009626 29000000.007000088692 27869999.967999991030 3951426.974999963772 60349.759468675 2024-02-09T18:13:38.093545+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3952894.860000013839 60349.759480246 2024-02-09T18:13:39.093309+00:00 19994330.283999979496 28999999.985999941826 27870000.021000031382 3956983.097000002861 60349.759491818 2024-02-09T18:13:40.093071+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3953981.986000000965 60349.759503389 2024-02-09T18:13:41.092835+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3951380.921000003815 60349.759514960 2024-02-09T18:13:42.092598+00:00 19994330.284000039101 28999999.985999941826 27869999.995999928564 3951354.195999979973 60349.759526532 2024-02-09T18:13:43.092361+00:00 19994330.285999950022 29000000.052999969572 27870000.032000061125 3950044.895000040997 60349.759538103 2024-02-09T18:13:44.092123+00:00 19994330.286000009626 28999999.952000018209 27869999.960999969393 3953416.064000010025 60349.759549675 2024-02-09T18:13:45.091887+00:00 19994330.285000029951 29000000.016000028700 27870000.021999958903 3949187.955999969970 60349.759561246 2024-02-09T18:13:46.091650+00:00 19994330.282999988645 28999999.993000030518 27869999.994000080973 3954603.962000011932 60349.759572817 2024-02-09T18:13:47.091412+00:00 19994330.288999971002 29000000.009999990463 27870000.005999919027 3952118.036000012886 60349.759584389 2024-02-09T18:13:48.091176+00:00 19994330.288999971002 28999999.983000040054 27869999.998000029474 3949952.121999979019 60349.759595960 2024-02-09T18:13:49.090939+00:00 19994330.282999988645 29000000.018999930471 27869999.984000090510 3950916.810999989975 60349.759607531 2024-02-09T18:13:50.090701+00:00 19994330.287000060081 28999999.996999979019 27870000.023999929428 3951356.143999993801 60349.759619103 2024-02-09T18:13:51.090465+00:00 19994330.284000039101 28999999.978000041097 27869999.960000038147 3951087.846000016201 60349.759630855 2024-02-09T18:13:52.105850+00:00 19994330.288999918848 29000000.002000000328 27869999.980999950320 3948670.072000027169 60349.759642245 2024-02-09T18:13:53.089992+00:00 19994330.284000039101 29000000.021999999881 27870000.054000020027 3947472.011999965180 60349.759653998 2024-02-09T18:13:54.105376+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3947276.030000030994 60349.759665388 2024-02-09T18:13:55.089518+00:00 19994330.287000060081 29000000.019000008702 27870000.004999998957 3945244.923999965191 60349.759677140 2024-02-09T18:13:56.104903+00:00 19994330.286999940872 28999999.978000000119 27869999.981999989599 3952430.009999989998 60349.759688531 2024-02-09T18:13:57.089044+00:00 19994330.289000030607 29000000.011000011116 27870000.016000028700 3953222.009000002872 60349.759700282 2024-02-09T18:13:58.104428+00:00 19994330.282000061125 29000000.042999979109 27870000.048000000417 3950809.091000020970 60349.759711673 2024-02-09T18:13:59.088570+00:00 19994330.282999988645 28999999.935999989510 27869999.920000001788 3947512.948000013828 60349.759723425 2024-02-09T18:14:00.103953+00:00 19994330.287999991328 29000000.033000018448 27870000.045000001788 3954222.020999968052 60349.759734816 2024-02-09T18:14:01.088096+00:00 19994330.286999940872 28999999.984000001103 27869999.984000001103 3947716.990000010002 60349.759746568 2024-02-09T18:14:02.103480+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3955018.944999992847 60349.759757958 2024-02-09T18:14:03.087623+00:00 19994330.285000089556 29000000.027000010014 27870000.035000000149 3954372.089999973774 60349.759769711 2024-02-09T18:14:04.103007+00:00 19994330.286000009626 29000000.012000020593 27869999.988999988884 3952824.003000020981 60349.759781101 2024-02-09T18:14:05.087149+00:00 19994330.285999890417 29000000.002999961376 27869999.981000009924 3950907.917999982834 60349.759792853 2024-02-09T18:14:06.102533+00:00 19994330.287000060081 28999999.965000029653 27869999.981000009924 3949032.999000072014 60349.759804244 2024-02-09T18:14:07.086674+00:00 19994330.282999988645 29000000.016999959946 27870000.028000000864 3947196.998999952804 60349.759815996 2024-02-09T18:14:08.102060+00:00 19994330.287999991328 28999999.997000038624 27870000.014999989420 3952317.011000037193 60349.759827387 2024-02-09T18:14:09.086201+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3955834.059000014793 60349.759839139 2024-02-09T18:14:10.101586+00:00 19994330.286000009626 28999999.982999920845 27870000.004000011832 3951297.987999916077 60349.759850529 2024-02-09T18:14:11.085727+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3946674.996000051033 60349.759862281 2024-02-09T18:14:12.101111+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3952215.863000034820 60349.759873853 2024-02-09T18:14:13.100875+00:00 19994330.287999991328 28999999.998999949545 27869999.971000019461 3948635.127999901772 60349.759885424 2024-02-09T18:14:14.100638+00:00 19994330.282999988645 29000000.006999969482 27869999.978999968618 3944326.983000040054 60349.759896995 2024-02-09T18:14:15.100401+00:00 19994330.287000060081 29000000.002000089735 27870000.073000010103 3945062.019000052940 60349.759908567 2024-02-09T18:14:16.100164+00:00 19994330.289000000805 29000000.008999940008 27870000.016000028700 3948038.965999960899 60349.759920138 2024-02-09T18:14:17.099927+00:00 19994330.282999999821 28999999.977000001818 27869999.977999929339 3948051.914999961853 60349.759931710 2024-02-09T18:14:18.099690+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3950975.121000051033 60349.759943281 2024-02-09T18:14:19.099453+00:00 19994330.285000000149 28999999.968000050634 27869999.941000100225 3947265.937000035774 60349.759954852 2024-02-09T18:14:20.099216+00:00 19994330.285999998450 29000000.059999939054 27870000.060999989510 3947139.998999952804 60349.759966423 2024-02-09T18:14:21.098980+00:00 19994330.287999998778 28999999.953999999911 27869999.909999970347 3948264.024000049103 60349.759977994 2024-02-09T18:14:22.098743+00:00 19994330.284000009298 29000000.018000010401 27870000.059000018984 3951460.946999907028 60349.759989566 2024-02-09T18:14:23.098506+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3953365.115000010002 60349.760001137 2024-02-09T18:14:24.098269+00:00 19994330.285000029951 29000000.007000088692 27870000.003000020981 3952462.052000045776 60349.760012709 2024-02-09T18:14:25.098032+00:00 19994330.287000000477 28999999.963999990374 27869999.954999919981 3946617.898000001907 60349.760024280 2024-02-09T18:14:26.097795+00:00 19994330.285000000149 29000000.048999909312 27869999.991000059992 3950468.021000028122 60349.760035852 2024-02-09T18:14:27.097558+00:00 19994330.287000000477 28999999.960000038147 27870000.024000048637 3946746.007999897003 60349.760047242 2024-02-09T18:14:28.081700+00:00 19994330.282999988645 29000000.019000049680 27869999.985999941826 3950198.027999997139 60349.760058994 2024-02-09T18:14:29.097085+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3948699.890000104904 60349.760070384 2024-02-09T18:14:30.081226+00:00 19994330.287000000477 28999999.984000001103 27869999.965000029653 3952931.025999904145 60349.760082137 2024-02-09T18:14:31.096610+00:00 19994330.285000029951 28999999.982999999076 27870000.021000031382 3946218.059000014793 60349.760093527 2024-02-09T18:14:32.080752+00:00 19994330.284999970347 28999999.965999990702 27869999.995000001043 3949598.021000028122 60349.760105279 2024-02-09T18:14:33.096137+00:00 19994330.286000009626 29000000.067000001669 27870000.063999891281 3950425.955999969970 60349.760116670 2024-02-09T18:14:34.080278+00:00 19994330.288999971002 28999999.977000001818 27869999.947000030428 3948248.027000070084 60349.760128422 2024-02-09T18:14:35.095663+00:00 19994330.281000021845 29000000.008999999613 27870000.027000069618 3948222.970999956131 60349.760139993 2024-02-09T18:14:36.095426+00:00 19994330.290000021458 29000000.016999989748 27870000.004999998957 3946253.965000032913 60349.760151565 2024-02-09T18:14:37.095189+00:00 19994330.285999950022 28999999.971999999136 27869999.940000001341 3946550.051999927033 60349.760163136 2024-02-09T18:14:38.094952+00:00 19994330.287000000477 29000000.018000040203 27870000.022000011057 3949422.968000053894 60349.760174708 2024-02-09T18:14:39.094715+00:00 19994330.288000050932 28999999.993999961764 27869999.999000001699 3949445.985000013839 60349.760186279 2024-02-09T18:14:40.094478+00:00 19994330.287000000477 29000000.039000030607 27870000.063999999315 3951608.954999924172 60349.760197850 2024-02-09T18:14:41.094242+00:00 19994330.283999979496 28999999.978999968618 27869999.938999999315 3951203.080000042915 60349.760209422 2024-02-09T18:14:42.094005+00:00 19994330.283000048250 28999999.999000009149 27870000.043000008911 3952881.993000030983 60349.760220993 2024-02-09T18:14:43.093768+00:00 19994330.286999940872 28999999.976000010967 27869999.998999979347 3954225.939000010025 60349.760232564 2024-02-09T18:14:44.093531+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3952944.990000010002 60349.760244135 2024-02-09T18:14:45.093294+00:00 19994330.286000009626 28999999.974999960512 27869999.976999968290 3957333.052999972831 60349.760255706 2024-02-09T18:14:46.093057+00:00 19994330.287000060081 29000000.045000020415 27870000.065000001341 3950095.947000027169 60349.760267278 2024-02-09T18:14:47.092821+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3953657.110999941826 60349.760278849 2024-02-09T18:14:48.092583+00:00 19994330.282999988645 28999999.996000051498 27869999.929000020027 3947131.873000026215 60349.760290421 2024-02-09T18:14:49.092346+00:00 19994330.289000030607 28999999.962999939919 27869999.986000001431 3948775.138000010978 60349.760301992 2024-02-09T18:14:50.092110+00:00 19994330.282999988645 29000000.047000050545 27870000.069999989122 3950976.925999999046 60349.760313563 2024-02-09T18:14:51.091872+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3952721.990999937057 60349.760325135 2024-02-09T18:14:52.091636+00:00 19994330.282999988645 29000000.013000011444 27870000.008999999613 3949915.975000023842 60349.760336706 2024-02-09T18:14:53.091399+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3948106.014999986161 60349.760348277 2024-02-09T18:14:54.091162+00:00 19994330.287999991328 28999999.974999900907 27869999.987999979407 3949713.004999995232 60349.760359849 2024-02-09T18:14:55.090925+00:00 19994330.282999988645 29000000.016000028700 27870000.017999950796 3947315.999000072014 60349.760371420 2024-02-09T18:14:56.090688+00:00 19994330.284999970347 29000000.004000071436 27869999.981000069529 3951413.069000006188 60349.760382991 2024-02-09T18:14:57.090451+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3952920.893000007141 60349.760394563 2024-02-09T18:14:58.090215+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3950717.112999916077 60349.760406315 2024-02-09T18:14:59.105599+00:00 19994330.286000009626 28999999.998999949545 27869999.948000069708 3948675.912000060081 60349.760417705 2024-02-09T18:15:00.089741+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3954028.057999968994 60349.760429458 2024-02-09T18:15:01.105126+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3950625.001000047196 60349.760440848 2024-02-09T18:15:02.089267+00:00 19994330.287000060081 29000000.016999959946 27870000.003999948502 3949617.967999935150 60349.760452600 2024-02-09T18:15:03.104651+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3948649.014000058174 60349.760463991 2024-02-09T18:15:04.088793+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3949229.052999972831 60349.760475743 2024-02-09T18:15:05.104177+00:00 19994330.286000009626 29000000.008999940008 27870000.050000071526 3951630.873999952804 60349.760487133 2024-02-09T18:15:06.088319+00:00 19994330.286000009626 29000000.034000039101 27870000.039999961853 3951497.155000091065 60349.760498886 2024-02-09T18:15:07.103703+00:00 19994330.286999940872 28999999.962999999523 27869999.873000029474 3950759.958999990951 60349.760510276 2024-02-09T18:15:08.087845+00:00 19994330.284000039101 29000000.022999990731 27870000.074999928474 3949731.878999948967 60349.760522028 2024-02-09T18:15:09.103229+00:00 19994330.287999998778 28999999.962999999523 27869999.892000079155 3950864.060999989975 60349.760533419 2024-02-09T18:15:10.087371+00:00 19994330.282999999821 29000000.043999999762 27870000.061999920756 3951457.080999969970 60349.760545171 2024-02-09T18:15:11.102756+00:00 19994330.287999998778 28999999.980000019073 27870000.048000101000 3947529.905000091065 60349.760556561 2024-02-09T18:15:12.086898+00:00 19994330.286000009626 28999999.956000000238 27869999.931999921799 3952694.950999975204 60349.760568313 2024-02-09T18:15:13.102282+00:00 19994330.285999998450 29000000.035000000149 27870000.078999999911 3950091.032999991905 60349.760579704 2024-02-09T18:15:14.086424+00:00 19994330.289999991655 29000000.016999989748 27869999.912999991328 3955126.095000029076 60349.760591456 2024-02-09T18:15:15.101808+00:00 19994330.285000011325 28999999.971000019461 27870000.024999998510 3951845.939000010025 60349.760602847 2024-02-09T18:15:16.085950+00:00 19994330.287000000477 29000000.053999960423 27870000.003000009805 3953700.958999990951 60349.760614599 2024-02-09T18:15:17.101335+00:00 19994330.280999988317 28999999.946000039577 27870000.015999998897 3947096.036000012886 60349.760625989 2024-02-09T18:15:18.085476+00:00 19994330.286000009626 29000000.020999971777 27870000.030000001192 3952304.936999917030 60349.760637742 2024-02-09T18:15:19.100860+00:00 19994330.289999991655 29000000.001000050455 27869999.994999989867 3949418.106999992859 60349.760649313 2024-02-09T18:15:20.100624+00:00 19994330.284000009298 28999999.981999989599 27869999.974000010639 3947307.055999993812 60349.760660884 2024-02-09T18:15:21.100387+00:00 19994330.288999971002 29000000.005999978632 27869999.981999989599 3952877.920000075828 60349.760672456 2024-02-09T18:15:22.100150+00:00 19994330.285000029951 29000000.051999989897 27870000.089999999851 3949835.054999948014 60349.760684027 2024-02-09T18:15:23.099913+00:00 19994330.283999979496 28999999.976000010967 27869999.903000000864 3947559.949000000954 60349.760695598 2024-02-09T18:15:24.099676+00:00 19994330.285000029951 28999999.988999959081 27870000.057000011206 3946702.945000051986 60349.760707169 2024-02-09T18:15:25.099440+00:00 19994330.285999950022 28999999.989000078291 27869999.969999969006 3952774.962999939919 60349.760718741 2024-02-09T18:15:26.099203+00:00 19994330.288000050932 29000000.008999940008 27869999.976000010967 3950881.148000001907 60349.760730312 2024-02-09T18:15:27.098966+00:00 19994330.284999970347 28999999.996000051498 27870000.046000000089 3952839.883000016212 60349.760741883 2024-02-09T18:15:28.098729+00:00 19994330.289000030607 28999999.998999949545 27869999.998000029474 3948546.060000061989 60349.760753274 2024-02-09T18:15:29.082870+00:00 19994330.287000000477 29000000.003000020981 27869999.960999969393 3948510.990000010002 60349.760765026 2024-02-09T18:15:30.098255+00:00 19994330.283999979496 28999999.998999949545 27870000.037999991328 3947158.919999957085 60349.760776416 2024-02-09T18:15:31.082397+00:00 19994330.285000029951 28999999.999000068754 27869999.998000029474 3949385.171999930870 60349.760788169 2024-02-09T18:15:32.097781+00:00 19994330.283999979496 28999999.998999949545 27870000.005999978632 3949273.959000111092 60349.760799559 2024-02-09T18:15:33.081922+00:00 19994330.288999971002 29000000.016999959946 27869999.981000009924 3951446.873999952804 60349.760811311 2024-02-09T18:15:34.097308+00:00 19994330.287000000477 28999999.991000059992 27870000.031000021845 3944149.085999966133 60349.760822702 2024-02-09T18:15:35.081449+00:00 19994330.287000060081 28999999.963999990374 27869999.950000051409 3949397.047000051010 60349.760834454 2024-02-09T18:15:36.096833+00:00 19994330.286999940872 29000000.024999979883 27870000.031999949366 3953106.962999939919 60349.760845845 2024-02-09T18:15:37.080975+00:00 19994330.284000039101 29000000.028000000864 27869999.975000020117 3952959.016000031959 60349.760857597 2024-02-09T18:15:38.096359+00:00 19994330.284000039101 28999999.991000059992 27870000.003999948502 3952420.006000041962 60349.760868987 2024-02-09T18:15:39.080501+00:00 19994330.284999970347 29000000.008999940008 27870000.037999991328 3948756.972999929916 60349.760880739 2024-02-09T18:15:40.095886+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3953493.888000010978 60349.760892130 2024-02-09T18:15:41.080027+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3950661.101999998093 60349.760903882 2024-02-09T18:15:42.095412+00:00 19994330.288999918848 28999999.985000010580 27869999.958000060171 3945783.021000028122 60349.760915454 2024-02-09T18:15:43.095174+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3954143.952000021935 60349.760927025 2024-02-09T18:15:44.094937+00:00 19994330.286000009626 28999999.991000000387 27869999.977999929339 3949975.115000010002 60349.760938596 2024-02-09T18:15:45.094701+00:00 19994330.284999970347 29000000.021000009030 27870000.015000101179 3944076.906000018120 60349.760950168 2024-02-09T18:15:46.094464+00:00 19994330.286000009626 29000000.024999991059 27870000.039999961853 3950240.032999991905 60349.760961739 2024-02-09T18:15:47.094228+00:00 19994330.287000060081 28999999.959999989718 27869999.980999950320 3945670.983999968041 60349.760973310 2024-02-09T18:15:48.093991+00:00 19994330.283999919891 28999999.998000029474 27869999.970000028610 3948831.958999990951 60349.760984881 2024-02-09T18:15:49.093753+00:00 19994330.290000081062 29000000.004999998957 27870000.036000009626 3948644.057000041008 60349.760996453 2024-02-09T18:15:50.093516+00:00 19994330.283999919891 29000000.021999981254 27869999.991000059992 3948494.988999962807 60349.761008024 2024-02-09T18:15:51.093280+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3954394.029999970924 60349.761019595 2024-02-09T18:15:52.093043+00:00 19994330.283000111580 29000000.000999990851 27870000.053999900818 3947839.945999979973 60349.761031167 2024-02-09T18:15:53.092806+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3950773.976999998093 60349.761042738 2024-02-09T18:15:54.092569+00:00 19994330.287999991328 28999999.978999968618 27870000.000999998301 3948109.120000004768 60349.761054310 2024-02-09T18:15:55.092332+00:00 19994330.286000009626 28999999.995999988168 27870000.051000010222 3943605.879000068177 60349.761065881 2024-02-09T18:15:56.092095+00:00 19994330.289999961853 29000000.034000039101 27869999.935999989510 3949329.993999958038 60349.761077452 2024-02-09T18:15:57.091858+00:00 19994330.282999988645 28999999.967999991030 27869999.990000009537 3951403.955999969970 60349.761089023 2024-02-09T18:15:58.091621+00:00 19994330.286000009626 29000000.038999971002 27870000.037999991328 3951914.101000071038 60349.761100595 2024-02-09T18:15:59.091385+00:00 19994330.284999970347 28999999.972999989986 27869999.989000018686 3948731.037999988068 60349.761112166 2024-02-09T18:16:00.091147+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3947663.029999970924 60349.761123737 2024-02-09T18:16:01.090911+00:00 19994330.286000009626 29000000.036000009626 27869999.988000009209 3951062.904000043869 60349.761135309 2024-02-09T18:16:02.090674+00:00 19994330.287000060081 28999999.957999940962 27870000.000000029802 3951527.888999938965 60349.761146880 2024-02-09T18:16:03.090437+00:00 19994330.291000001132 29000000.025000099093 27870000.037000000477 3951470.142000079155 60349.761158632 2024-02-09T18:16:04.105821+00:00 19994330.280000001192 29000000.004999998957 27869999.982999980450 3948580.903999925125 60349.761170023 2024-02-09T18:16:05.089963+00:00 19994330.287999998778 28999999.980999950320 27869999.936999980360 3946999.029999970924 60349.761181775 2024-02-09T18:16:06.105348+00:00 19994330.285999991000 29000000.011999960989 27870000.087999999523 3954771.035000085831 60349.761193166 2024-02-09T18:16:07.089490+00:00 19994330.283000010997 28999999.955000039190 27869999.905000030994 3951060.929999948014 60349.761204917 2024-02-09T18:16:08.104873+00:00 19994330.289999991655 29000000.013999938965 27870000.069999989122 3945578.080999969970 60349.761216308 2024-02-09T18:16:09.089015+00:00 19994330.287000019103 29000000.048000101000 27870000.032999988645 3950055.036000012886 60349.761228060 2024-02-09T18:16:10.104400+00:00 19994330.287000000477 28999999.967999938875 27869999.949000000954 3944102.970000029076 60349.761239451 2024-02-09T18:16:11.088542+00:00 19994330.283999979496 29000000.009999990463 27869999.986999988556 3947947.809000014793 60349.761251203 2024-02-09T18:16:12.103927+00:00 19994330.286000009626 28999999.985000010580 27870000.002000030130 3950346.123000026215 60349.761262593 2024-02-09T18:16:13.088068+00:00 19994330.285000000149 29000000.019000049680 27870000.050999999046 3948805.054999948014 60349.761274345 2024-02-09T18:16:14.103452+00:00 19994330.286000009626 28999999.962999939919 27869999.909000039101 3947453.026000022888 60349.761285736 2024-02-09T18:16:15.087594+00:00 19994330.285000000149 29000000.032999988645 27870000.032999988645 3951514.024999976158 60349.761297488 2024-02-09T18:16:16.102979+00:00 19994330.288000021130 29000000.019000049680 27870000.071999911219 3948204.907999991905 60349.761308879 2024-02-09T18:16:17.087121+00:00 19994330.287000000477 28999999.957999940962 27869999.939000010490 3952267.159000039101 60349.761320631 2024-02-09T18:16:18.102505+00:00 19994330.285999950022 29000000.003000020981 27870000.011000040919 3946600.848999977112 60349.761332021 2024-02-09T18:16:19.086647+00:00 19994330.286000009626 29000000.044999960810 27869999.998000029474 3951462.988000034820 60349.761343773 2024-02-09T18:16:20.102031+00:00 19994330.286000009626 28999999.961000081152 27869999.959999918938 3946992.094000000041 60349.761355164 2024-02-09T18:16:21.086173+00:00 19994330.283999979496 29000000.017999999225 27870000.043000098318 3948441.995999998879 60349.761366916 2024-02-09T18:16:22.101557+00:00 19994330.287999991328 29000000.017000000924 27869999.992999911308 3943091.904000001028 60349.761378307 2024-02-09T18:16:23.085699+00:00 19994330.285000029951 28999999.991999998689 27870000.017000079155 3949484.115000000224 60349.761390059 2024-02-09T18:16:24.101083+00:00 19994330.288999971002 28999999.999000001699 27869999.995000001043 3949789.018999997992 60349.761401449 2024-02-09T18:16:25.085225+00:00 19994330.288000050932 28999999.993000000715 27870000.006999969482 3949780.942999999970 60349.761413021 2024-02-09T18:16:26.084988+00:00 19994330.282999988645 28999999.986000001431 27869999.975999951363 3948212.944999999832 60349.761424773 2024-02-09T18:16:27.100372+00:00 19994330.287000000477 29000000.013000011444 27869999.986000061035 3950406.988000002224 60349.761436163 2024-02-09T18:16:28.084515+00:00 19994330.283999979496 29000000.000000000000 27870000.005999919027 3946227.040999996942 60349.761447915 2024-02-09T18:16:29.099899+00:00 19994330.285000029951 28999999.969999998808 27870000.030000090599 3951526.971000000834 60349.761459306 2024-02-09T18:16:30.084041+00:00 19994330.286000009626 29000000.046000000089 27869999.964999910444 3943622.057000004221 60349.761471058 2024-02-09T18:16:31.099425+00:00 19994330.288999918848 28999999.967999991030 27870000.012000080198 3952128.984999998938 60349.761482449 2024-02-09T18:16:32.083567+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3954632.960999995004 60349.761494201 2024-02-09T18:16:33.098951+00:00 19994330.287000060081 28999999.989000018686 27870000.017999999225 3954744.994000003207 60349.761505591 2024-02-09T18:16:34.083093+00:00 19994330.283999919891 29000000.000000000000 27869999.977000009269 3956438.983000002801 60349.761517344 2024-02-09T18:16:35.098477+00:00 19994330.285000089556 28999999.984999950975 27870000.006000000983 3949863.000000000000 60349.761528734 2024-02-09T18:16:36.082620+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3952248.943999990821 60349.761540486 2024-02-09T18:16:37.098004+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3949129.155000001192 60349.761551877 2024-02-09T18:16:38.082145+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3948385.075000002980 60349.761563629 2024-02-09T18:16:39.097530+00:00 19994330.282999988645 29000000.006999969482 27870000.030000001192 3952270.879000008106 60349.761575019 2024-02-09T18:16:40.081672+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3949127.984999998938 60349.761586771 2024-02-09T18:16:41.097056+00:00 19994330.285000089556 29000000.021000031382 27869999.967999961227 3946668.020999997854 60349.761598162 2024-02-09T18:16:42.081198+00:00 19994330.286999940872 29000000.008000019938 27870000.084000051022 3948488.987000002991 60349.761609914 2024-02-09T18:16:43.096582+00:00 19994330.287000060081 28999999.980000019073 27869999.947999950498 3953785.058999999892 60349.761621305 2024-02-09T18:16:44.080724+00:00 19994330.282999988645 29000000.026999950409 27870000.059999998659 3951215.953999996185 60349.761633057 2024-02-09T18:16:45.096109+00:00 19994330.288999918848 28999999.985000010580 27869999.977000001818 3953587.103000000119 60349.761644447 2024-02-09T18:16:46.080251+00:00 19994330.286000009626 29000000.011999960989 27870000.007000029087 3950280.892999991775 60349.761656200 2024-02-09T18:16:47.095634+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3951066.008000000846 60349.761667590 2024-02-09T18:16:48.079776+00:00 19994330.285000089556 28999999.991000059992 27869999.998000029474 3949587.003000006080 60349.761679342 2024-02-09T18:16:49.095161+00:00 19994330.283999919891 29000000.016000028700 27869999.991999980062 3953264.936000003945 60349.761690914 2024-02-09T18:16:50.094924+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3947614.059999987017 60349.761702485 2024-02-09T18:16:51.094687+00:00 19994330.287000060081 28999999.991999980062 27870000.017000079155 3954436.959000005852 60349.761714056 2024-02-09T18:16:52.094450+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3948134.987000002991 60349.761725627 2024-02-09T18:16:53.094213+00:00 19994330.286999940872 28999999.978999968618 27870000.014999989420 3953141.009000002872 60349.761737199 2024-02-09T18:16:54.093977+00:00 19994330.282999988645 28999999.971000079066 27869999.970999959856 3951558.074000000954 60349.761748770 2024-02-09T18:16:55.093740+00:00 19994330.284000039101 29000000.030999898911 27869999.990000009537 3952254.955999999773 60349.761760341 2024-02-09T18:16:56.093503+00:00 19994330.284999970347 28999999.971000079066 27869999.970000028610 3950027.942999988794 60349.761771913 2024-02-09T18:16:57.093266+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3950882.039999992121 60349.761783484 2024-02-09T18:16:58.093028+00:00 19994330.284000001848 28999999.969999998808 27869999.969999909401 3950545.023000001907 60349.761795056 2024-02-09T18:16:59.092791+00:00 19994330.289999999106 29000000.037000011653 27870000.018000010401 3949854.962000011932 60349.761806627 2024-02-09T18:17:00.092554+00:00 19994330.285000000149 29000000.013999998569 27870000.044000029564 3948772.005999981891 60349.761818198 2024-02-09T18:17:01.092318+00:00 19994330.287999998778 29000000.002000000328 27869999.945999979973 3950447.067000002135 60349.761829769 2024-02-09T18:17:02.092082+00:00 19994330.285999998450 28999999.951999988407 27870000.009000059217 3952864.940000026952 60349.761841341 2024-02-09T18:17:03.091844+00:00 19994330.285000000149 29000000.028000000864 27869999.983999971300 3948446.016999990214 60349.761852912 2024-02-09T18:17:04.091607+00:00 19994330.285000000149 29000000.025000009686 27870000.049999948591 3947727.013999999035 60349.761864483 2024-02-09T18:17:05.091370+00:00 19994330.287000000477 28999999.979999989271 27869999.904000040144 3944082.893000007141 60349.761876055 2024-02-09T18:17:06.091133+00:00 19994330.286000009626 28999999.996999979019 27870000.074000000954 3949429.125000000000 60349.761887626 2024-02-09T18:17:07.090896+00:00 19994330.285000000149 29000000.008000019938 27870000.006000038236 3947508.956999986898 60349.761899197 2024-02-09T18:17:08.090659+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3946100.030999987852 60349.761910769 2024-02-09T18:17:09.090423+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3948856.009000002872 60349.761922340 2024-02-09T18:17:10.090186+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3948871.023000001907 60349.761934092 2024-02-09T18:17:11.105570+00:00 19994330.283999979496 28999999.991999980062 27870000.030000001192 3953402.891000003088 60349.761945483 2024-02-09T18:17:12.089712+00:00 19994330.285000029951 28999999.996999979019 27870000.040999989957 3943321.073000013828 60349.761957235 2024-02-09T18:17:13.105096+00:00 19994330.287999991328 29000000.032999988645 27870000.021000001580 3951324.097999989986 60349.761968626 2024-02-09T18:17:14.089238+00:00 19994330.286000009626 28999999.986000001431 27869999.976000010967 3952494.847000002861 60349.761980378 2024-02-09T18:17:15.104623+00:00 19994330.287000000477 29000000.015999969095 27870000.034999981523 3945190.029000014067 60349.761991768 2024-02-09T18:17:16.088765+00:00 19994330.289999961853 28999999.977000001818 27869999.932000011206 3947231.038999975193 60349.762003521 2024-02-09T18:17:17.104149+00:00 19994330.280000030994 29000000.008000019938 27869999.981999989599 3950785.954000025988 60349.762014911 2024-02-09T18:17:18.088291+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3953646.067999988794 60349.762026663 2024-02-09T18:17:19.103675+00:00 19994330.282999988645 29000000.047000050545 27869999.993999991566 3943961.925999999046 60349.762038053 2024-02-09T18:17:20.087817+00:00 19994330.291000008583 28999999.988999959081 27870000.019000049680 3947951.963999987114 60349.762049805 2024-02-09T18:17:21.103202+00:00 19994330.288999971002 28999999.983999971300 27869999.992999970913 3956095.000000000000 60349.762061196 2024-02-09T18:17:22.087343+00:00 19994330.282000008970 29000000.011000040919 27870000.054000020027 3947022.990000010002 60349.762072948 2024-02-09T18:17:23.102728+00:00 19994330.288999971002 29000000.024000048637 27870000.007999960333 3949526.083000003826 60349.762084339 2024-02-09T18:17:24.086869+00:00 19994330.284000039101 28999999.968999978155 27869999.959000051022 3945601.027999997139 60349.762095910 2024-02-09T18:17:25.086633+00:00 19994330.282999988645 28999999.995000001043 27869999.995999988168 3950918.002000004053 60349.762107481 2024-02-09T18:17:26.086395+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3948254.912000000011 60349.762119053 2024-02-09T18:17:27.086158+00:00 19994330.286000009626 29000000.014000058174 27869999.976000010967 3949640.055999993812 60349.762130624 2024-02-09T18:17:28.085922+00:00 19994330.288999918848 28999999.985000010580 27870000.019999980927 3949603.897000014782 60349.762142195 2024-02-09T18:17:29.085684+00:00 19994330.286000009626 28999999.997999910265 27869999.972999989986 3949312.189999998081 60349.762153767 2024-02-09T18:17:30.085448+00:00 19994330.284999970347 29000000.015000101179 27870000.009999990463 3950590.834999979008 60349.762165338 2024-02-09T18:17:31.085211+00:00 19994330.287000060081 29000000.002999901772 27870000.032000061125 3948927.139999986161 60349.762176909 2024-02-09T18:17:32.084974+00:00 19994330.282999988645 28999999.983000040054 27869999.937999960035 3948175.858000040054 60349.762188481 2024-02-09T18:17:33.084737+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3955147.064000010025 60349.762200233 2024-02-09T18:17:34.100122+00:00 19994330.287999991328 29000000.021999958903 27870000.028999920934 3948430.984999955166 60349.762211624 2024-02-09T18:17:35.084264+00:00 19994330.289999961853 29000000.008000001311 27870000.013000011444 3953540.055000007153 60349.762223375 2024-02-09T18:17:36.099648+00:00 19994330.282999988645 28999999.986999999732 27869999.999000068754 3949591.065999985207 60349.762234766 2024-02-09T18:17:37.083789+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3948700.868000030983 60349.762246518 2024-02-09T18:17:38.099174+00:00 19994330.287000060081 28999999.986999999732 27869999.971999999136 3953060.041999996174 60349.762257908 2024-02-09T18:17:39.083315+00:00 19994330.281000021845 28999999.988999988884 27870000.047999981791 3952759.949000000954 60349.762269661 2024-02-09T18:17:40.098700+00:00 19994330.286999940872 28999999.977000001818 27869999.965000029653 3947295.027000010014 60349.762281051 2024-02-09T18:17:41.082842+00:00 19994330.289000030607 29000000.017000019550 27869999.966999888420 3949091.069999992847 60349.762292803 2024-02-09T18:17:42.098226+00:00 19994330.284999970347 29000000.012999981642 27870000.026000019163 3951694.860000013839 60349.762304194 2024-02-09T18:17:43.082369+00:00 19994330.286000009626 28999999.991999980062 27869999.999000068754 3948066.132999957073 60349.762315946 2024-02-09T18:17:44.097752+00:00 19994330.287000060081 28999999.992000039667 27870000.023999929428 3953917.922000051010 60349.762327337 2024-02-09T18:17:45.081895+00:00 19994330.284999970347 29000000.047999981791 27870000.004999998957 3950645.097000002861 60349.762339089 2024-02-09T18:17:46.097279+00:00 19994330.284999970347 28999999.963999990374 27869999.973000049591 3946452.871999979019 60349.762350479 2024-02-09T18:17:47.081421+00:00 19994330.287999991328 29000000.002000030130 27870000.008999940008 3948625.111999989022 60349.762362232 2024-02-09T18:17:48.096805+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3953133.894999980927 60349.762373622 2024-02-09T18:17:49.080946+00:00 19994330.286000009626 28999999.964999970049 27870000.006000000983 3957361.990000010002 60349.762385374 2024-02-09T18:17:50.096331+00:00 19994330.282999988645 29000000.016000028700 27870000.006999999285 3951180.039000033867 60349.762396765 2024-02-09T18:17:51.080473+00:00 19994330.287000000477 29000000.018000010401 27870000.008000001311 3951428.009000002872 60349.762408517 2024-02-09T18:17:52.095857+00:00 19994330.285999998450 28999999.982999980450 27869999.957999989390 3949844.010999978054 60349.762419907 2024-02-09T18:17:53.079999+00:00 19994330.287000000477 28999999.971999999136 27870000.009000018239 3947058.009000002872 60349.762431660 2024-02-09T18:17:54.095383+00:00 19994330.283000010997 29000000.054000020027 27870000.047999981791 3951579.986999989022 60349.762443231 2024-02-09T18:17:55.095147+00:00 19994330.287000000477 28999999.957999940962 27869999.977000001818 3947543.979000031948 60349.762454802 2024-02-09T18:17:56.094910+00:00 19994330.291999980807 29000000.039000030607 27869999.983000010252 3948057.077999948990 60349.762466373 2024-02-09T18:17:57.094673+00:00 19994330.284000009298 28999999.993999961764 27869999.971000019461 3948912.901000022888 60349.762477945 2024-02-09T18:17:58.094436+00:00 19994330.285000000149 28999999.991999980062 27869999.974999960512 3949782.105000019073 60349.762489516 2024-02-09T18:17:59.094199+00:00 19994330.282999988645 29000000.004999998957 27870000.085000038147 3947366.884999989998 60349.762501088 2024-02-09T18:18:00.093962+00:00 19994330.287000000477 28999999.987000111490 27869999.965999960899 3944744.101999998093 60349.762512659 2024-02-09T18:18:01.093725+00:00 19994330.286000009626 29000000.016999959946 27869999.984000030905 3945092.962000011932 60349.762524230 2024-02-09T18:18:02.093489+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3941956.968999981880 60349.762535802 2024-02-09T18:18:03.093251+00:00 19994330.287000000477 29000000.022999998182 27870000.031999949366 3945413.086000024807 60349.762547373 2024-02-09T18:18:04.093015+00:00 19994330.286000009626 28999999.981000069529 27869999.940000001341 3950122.960999966133 60349.762558944 2024-02-09T18:18:05.092778+00:00 19994330.283999979496 28999999.975999951363 27870000.003000020981 3942942.991999983788 60349.762570515 2024-02-09T18:18:06.092541+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3948801.935000001919 60349.762582087 2024-02-09T18:18:07.092303+00:00 19994330.286000009626 28999999.993999961764 27869999.944999989122 3940559.030000030994 60349.762593658 2024-02-09T18:18:08.092067+00:00 19994330.284999970347 29000000.012000080198 27870000.047999981791 3945817.069999992847 60349.762605229 2024-02-09T18:18:09.091830+00:00 19994330.287000000477 28999999.995999928564 27870000.003000020981 3946879.959999979008 60349.762616801 2024-02-09T18:18:10.091593+00:00 19994330.291000008583 28999999.994000080973 27869999.975999951363 3946933.052000045776 60349.762628372 2024-02-09T18:18:11.091357+00:00 19994330.285000029951 29000000.018999930471 27870000.038000110537 3942049.959999979008 60349.762639944 2024-02-09T18:18:12.091119+00:00 19994330.284999970347 28999999.977000001818 27869999.992999911308 3943101.024999976158 60349.762651515 2024-02-09T18:18:13.090882+00:00 19994330.283000048250 29000000.011999998242 27869999.963999990374 3944985.993000030983 60349.762663086 2024-02-09T18:18:14.090646+00:00 19994330.287999991328 28999999.994999989867 27869999.986999988556 3943957.945999979973 60349.762674658 2024-02-09T18:18:15.090409+00:00 19994330.282999988645 28999999.995000019670 27870000.050999999046 3941758.004000008106 60349.762686229 2024-02-09T18:18:16.090172+00:00 19994330.290999948978 28999999.972999989986 27869999.965000029653 3944537.037999988068 60349.762697800 2024-02-09T18:18:17.089933+00:00 19994330.286000009626 29000000.015999998897 27870000.011000040919 3944286.020000040997 60349.762709552 2024-02-09T18:18:18.105320+00:00 19994330.284000039101 29000000.019999980927 27869999.996999979019 3946957.972999989986 60349.762720943 2024-02-09T18:18:19.089461+00:00 19994330.289000030607 29000000.003000020981 27870000.055999990553 3946236.990999997128 60349.762732695 2024-02-09T18:18:20.104845+00:00 19994330.283999919891 28999999.937000010163 27869999.942999958992 3945737.977999985218 60349.762744085 2024-02-09T18:18:21.088987+00:00 19994330.285000089556 29000000.041000008583 27870000.006000038236 3944957.044000030030 60349.762755838 2024-02-09T18:18:22.104371+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3949187.980999947060 60349.762767228 2024-02-09T18:18:23.088514+00:00 19994330.284999970347 29000000.002999961376 27870000.030000090599 3945909.019000052940 60349.762778800 2024-02-09T18:18:24.088277+00:00 19994330.286999940872 29000000.019000049680 27869999.973999980837 3947917.933999956120 60349.762790371 2024-02-09T18:18:25.088040+00:00 19994330.287000060081 28999999.973999980837 27870000.018999930471 3947105.998000026215 60349.762801942 2024-02-09T18:18:26.087803+00:00 19994330.284999970347 29000000.023999989033 27869999.966000080109 3949802.091000020970 60349.762813514 2024-02-09T18:18:27.087566+00:00 19994330.282999988645 28999999.991999980062 27869999.993999961764 3943589.912999988068 60349.762825085 2024-02-09T18:18:28.087329+00:00 19994330.286000009626 29000000.015000049025 27870000.061000000685 3947725.087000011932 60349.762836656 2024-02-09T18:18:29.087092+00:00 19994330.289000030607 28999999.989999949932 27869999.964000001550 3943945.881999969017 60349.762848227 2024-02-09T18:18:30.086855+00:00 19994330.286999940872 29000000.016000028700 27870000.019999999553 3944273.050000011921 60349.762859799 2024-02-09T18:18:31.086619+00:00 19994330.288000110537 29000000.018000010401 27870000.010000009090 3953549.048999965191 60349.762871370 2024-02-09T18:18:32.086381+00:00 19994330.284999970347 28999999.980000019073 27869999.969000011683 3947150.890000044834 60349.762882941 2024-02-09T18:18:33.086145+00:00 19994330.286000009626 28999999.990000009537 27870000.021999981254 3949963.140999972820 60349.762894513 2024-02-09T18:18:34.085907+00:00 19994330.286999940872 29000000.000000000000 27870000.034000009298 3944620.919000030030 60349.762906084 2024-02-09T18:18:35.085671+00:00 19994330.282000061125 29000000.023999929428 27869999.956000000238 3947073.950999975204 60349.762917656 2024-02-09T18:18:36.085433+00:00 19994330.284999970347 28999999.960000038147 27869999.995999988168 3942947.034999967087 60349.762929227 2024-02-09T18:18:37.085196+00:00 19994330.289000030607 28999999.998000029474 27869999.964999970049 3946748.940999985207 60349.762940798 2024-02-09T18:18:38.084960+00:00 19994330.287999991328 29000000.005999919027 27870000.029000040144 3942695.015000104904 60349.762952370 2024-02-09T18:18:39.084723+00:00 19994330.286000009626 28999999.965000029653 27870000.002999961376 3946272.039999961853 60349.762963941 2024-02-09T18:18:40.084486+00:00 19994330.285999890417 29000000.027000069618 27869999.995000001043 3948138.973999977112 60349.762975693 2024-02-09T18:18:41.099871+00:00 19994330.285000089556 29000000.015999909490 27870000.008999999613 3947888.054999948014 60349.762987084 2024-02-09T18:18:42.084013+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3947934.055000067223 60349.762998836 2024-02-09T18:18:43.099397+00:00 19994330.282999988645 28999999.981999989599 27870000.032000008970 3948591.965000032913 60349.763010226 2024-02-09T18:18:44.083539+00:00 19994330.289999999106 29000000.032999988645 27870000.004999998957 3948251.011999965180 60349.763021979 2024-02-09T18:18:45.098923+00:00 19994330.285999998450 28999999.984000090510 27869999.986999988556 3946755.052000045776 60349.763033369 2024-02-09T18:18:46.083064+00:00 19994330.285999998450 28999999.986999988556 27869999.997000038624 3946721.947999954224 60349.763045121 2024-02-09T18:18:47.098449+00:00 19994330.286000009626 29000000.034999970347 27869999.970999959856 3944202.019999980927 60349.763056512 2024-02-09T18:18:48.082590+00:00 19994330.282999988645 28999999.981999989599 27870000.019999980927 3942945.917000054847 60349.763068263 2024-02-09T18:18:49.097976+00:00 19994330.290000010282 28999999.995000001043 27870000.027000069618 3947680.064999938011 60349.763079654 2024-02-09T18:18:50.082117+00:00 19994330.281999990344 28999999.989000000060 27869999.962999939919 3948047.897000073921 60349.763091406 2024-02-09T18:18:51.097502+00:00 19994330.288000021130 29000000.000999998301 27870000.024000048637 3942154.137999891769 60349.763102797 2024-02-09T18:18:52.081643+00:00 19994330.288999971002 29000000.014000009745 27870000.008999940008 3948823.910000085831 60349.763114549 2024-02-09T18:18:53.097027+00:00 19994330.284000009298 29000000.042999979109 27870000.034000039101 3950823.013000010978 60349.763125939 2024-02-09T18:18:54.081169+00:00 19994330.285000000149 28999999.930999990553 27869999.940999981016 3942647.048999906052 60349.763137692 2024-02-09T18:18:55.096554+00:00 19994330.287000000477 29000000.057000011206 27870000.055999990553 3946827.031000018120 60349.763149082 2024-02-09T18:18:56.080695+00:00 19994330.285000000149 28999999.971999999136 27870000.009000059217 3947917.041000009049 60349.763160834 2024-02-09T18:18:57.096080+00:00 19994330.285000029951 28999999.975999981165 27869999.898999929428 3949590.902999997139 60349.763172225 2024-02-09T18:18:58.080222+00:00 19994330.288999971002 29000000.034000039101 27870000.046000000089 3944327.944000006188 60349.763183977 2024-02-09T18:18:59.095606+00:00 19994330.287000000477 28999999.998999949545 27869999.951000090688 3944803.070999979973 60349.763195368 2024-02-09T18:19:00.079747+00:00 19994330.285000029951 28999999.967999991030 27870000.042999979109 3950935.013000010978 60349.763207119 2024-02-09T18:19:01.095132+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3945582.986999989022 60349.763218510 2024-02-09T18:19:02.079274+00:00 19994330.284999970347 29000000.000000000000 27869999.967999938875 3947207.912999988068 60349.763230262 2024-02-09T18:19:03.094660+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3947152.995000004768 60349.763241834 2024-02-09T18:19:04.094422+00:00 19994330.280999958515 28999999.972999989986 27869999.964000109583 3944269.165000081062 60349.763253405 2024-02-09T18:19:05.094185+00:00 19994330.287000000477 29000000.009999990463 27870000.033999919891 3946446.858999968041 60349.763264976 2024-02-09T18:19:06.093948+00:00 19994330.290000021458 28999999.992999970913 27870000.002999998629 3949724.004999995232 60349.763276548 2024-02-09T18:19:07.093711+00:00 19994330.283999979496 29000000.006000038236 27869999.984999999404 3952978.009999989998 60349.763288119 2024-02-09T18:19:08.093474+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3947045.986999989022 60349.763299690 2024-02-09T18:19:09.093237+00:00 19994330.286000009626 28999999.980000019073 27869999.896000001580 3952497.111000061035 60349.763311261 2024-02-09T18:19:10.093000+00:00 19994330.285999950022 28999999.964999910444 27870000.022999998182 3946040.898999928962 60349.763322833 2024-02-09T18:19:11.092764+00:00 19994330.282999988645 29000000.046000000089 27870000.036000009626 3951542.991999983788 60349.763334404 2024-02-09T18:19:12.092527+00:00 19994330.291000008583 28999999.952000018209 27869999.964999999851 3946955.083000063896 60349.763345975 2024-02-09T18:19:13.092289+00:00 19994330.286000009626 29000000.039000030607 27870000.021999981254 3948404.875000000000 60349.763357547 2024-02-09T18:19:14.092053+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3949780.200999975204 60349.763369118 2024-02-09T18:19:15.091816+00:00 19994330.284999970347 29000000.002999901772 27869999.992000009865 3945095.952000021935 60349.763380690 2024-02-09T18:19:16.091579+00:00 19994330.286000009626 28999999.991000059992 27870000.010999981314 3953386.901000022888 60349.763392261 2024-02-09T18:19:17.091341+00:00 19994330.284000039101 29000000.018000010401 27869999.962999999523 3949074.023000001907 60349.763403832 2024-02-09T18:19:18.091105+00:00 19994330.285999890417 28999999.975999951363 27870000.022999998182 3939218.029999970924 60349.763415404 2024-02-09T18:19:19.090869+00:00 19994330.286000009626 28999999.973000049591 27869999.958000000566 3946596.998000026215 60349.763426975 2024-02-09T18:19:20.090632+00:00 19994330.287999991328 29000000.047999981791 27870000.037000000477 3954011.023000001907 60349.763438546 2024-02-09T18:19:21.090395+00:00 19994330.285000089556 28999999.991999980062 27870000.032000008970 3947985.919999957085 60349.763450118 2024-02-09T18:19:22.090157+00:00 19994330.282999988645 28999999.996999979019 27869999.962000008672 3948044.052999972831 60349.763461689 2024-02-09T18:19:23.089921+00:00 19994330.289000030607 29000000.002000089735 27870000.018999990076 3948232.924000024796 60349.763473260 2024-02-09T18:19:24.089684+00:00 19994330.282999988645 29000000.010999921709 27870000.001999970526 3948893.062000035774 60349.763485013 2024-02-09T18:19:25.105068+00:00 19994330.288999918848 29000000.007000088692 27870000.041000008583 3951786.008000016212 60349.763496403 2024-02-09T18:19:26.089211+00:00 19994330.285000089556 29000000.019999999553 27870000.006000038236 3951321.981999992859 60349.763507974 2024-02-09T18:19:27.088973+00:00 19994330.287999991328 28999999.947000000626 27869999.898999929428 3947132.003000020981 60349.763519546 2024-02-09T18:19:28.088736+00:00 19994330.286999940872 29000000.012000009418 27870000.074000000954 3949819.044999957085 60349.763531117 2024-02-09T18:19:29.088500+00:00 19994330.284999970347 28999999.992999989539 27869999.986999988556 3948786.955999969970 60349.763542688 2024-02-09T18:19:30.088262+00:00 19994330.285000089556 29000000.022000011057 27869999.975000020117 3948424.001999973785 60349.763554260 2024-02-09T18:19:31.088026+00:00 19994330.283999919891 28999999.982999980450 27870000.011999960989 3944572.980000019073 60349.763565831 2024-02-09T18:19:32.087789+00:00 19994330.287999991328 29000000.030000001192 27870000.037000060081 3945764.047000051010 60349.763577402 2024-02-09T18:19:33.087551+00:00 19994330.286000009626 28999999.985000010580 27869999.977999929339 3943288.023000001907 60349.763588973 2024-02-09T18:19:34.087314+00:00 19994330.287999991328 28999999.961999978870 27870000.024000048637 3949176.866999983788 60349.763600545 2024-02-09T18:19:35.087077+00:00 19994330.288000110537 29000000.035000029951 27869999.975999951363 3952739.078999996185 60349.763612116 2024-02-09T18:19:36.086842+00:00 19994330.283999919891 28999999.978999968618 27869999.971000079066 3947943.011999965180 60349.763623687 2024-02-09T18:19:37.086604+00:00 19994330.286000009626 29000000.002000030130 27870000.016000028700 3949193.996999979019 60349.763635259 2024-02-09T18:19:38.086367+00:00 19994330.285000000149 28999999.993999961764 27869999.973999980837 3947256.017000079155 60349.763646830 2024-02-09T18:19:39.086130+00:00 19994330.282999999821 29000000.006000038236 27870000.000999931246 3949131.008000016212 60349.763658402 2024-02-09T18:19:40.085893+00:00 19994330.290000010282 29000000.009999990463 27870000.032000061125 3947758.912999988068 60349.763669973 2024-02-09T18:19:41.085657+00:00 19994330.287999991328 28999999.981000009924 27869999.988000039011 3953011.051999927033 60349.763681544 2024-02-09T18:19:42.085420+00:00 19994330.285000011325 29000000.028000000864 27869999.997999910265 3946399.979000092018 60349.763693116 2024-02-09T18:19:43.085183+00:00 19994330.287000000477 29000000.006000038236 27870000.039000030607 3945493.009999989998 60349.763704687 2024-02-09T18:19:44.084945+00:00 19994330.283999979496 28999999.979999899864 27869999.960000038147 3947571.992999910843 60349.763716258 2024-02-09T18:19:45.084709+00:00 19994330.284000009298 29000000.011000040919 27869999.934000000358 3949404.047000051010 60349.763727830 2024-02-09T18:19:46.084472+00:00 19994330.287000000477 29000000.016999959946 27870000.092999991030 3945898.983999968041 60349.763739401 2024-02-09T18:19:47.084235+00:00 19994330.284000009298 28999999.944000009447 27869999.995000001043 3952092.032000064850 60349.763751153 2024-02-09T18:19:48.099620+00:00 19994330.291000008583 29000000.022999998182 27869999.980000000447 3947014.980999947060 60349.763762543 2024-02-09T18:19:49.083762+00:00 19994330.285999979824 29000000.013000011444 27869999.982999980450 3949361.945000051986 60349.763774296 2024-02-09T18:19:50.099146+00:00 19994330.286000009626 29000000.014999989420 27870000.011000011116 3952132.050999999046 60349.763785686 2024-02-09T18:19:51.083288+00:00 19994330.284999970347 28999999.991000059992 27869999.999000009149 3951880.981999992859 60349.763797438 2024-02-09T18:19:52.098672+00:00 19994330.289000030607 29000000.011999960989 27869999.998999979347 3954662.013000010978 60349.763808829 2024-02-09T18:19:53.082813+00:00 19994330.282000008970 28999999.950000051409 27869999.980000019073 3949697.925999999046 60349.763820581 2024-02-09T18:19:54.098198+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3945891.057999968994 60349.763831972 2024-02-09T18:19:55.082339+00:00 19994330.287999991328 29000000.002999901772 27869999.968999978155 3950357.988999962807 60349.763843724 2024-02-09T18:19:56.097725+00:00 19994330.285000029951 29000000.020000100136 27870000.058000031859 3945821.027000070084 60349.763855114 2024-02-09T18:19:57.081866+00:00 19994330.287000000477 28999999.963999990374 27869999.918999969959 3951246.962000011932 60349.763866866 2024-02-09T18:19:58.097250+00:00 19994330.285999950022 29000000.026999950409 27870000.041999999434 3945986.054999948014 60349.763878257 2024-02-09T18:19:59.081392+00:00 19994330.281000021845 28999999.983000040054 27869999.965000029653 3950556.963999987114 60349.763890009 2024-02-09T18:20:00.096777+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3955424.036000012886 60349.763901399 2024-02-09T18:20:01.080919+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3948952.881999969017 60349.763913152 2024-02-09T18:20:02.096303+00:00 19994330.290000021458 29000000.020999908447 27869999.964000049978 3949208.092000008095 60349.763924542 2024-02-09T18:20:03.080445+00:00 19994330.283999979496 29000000.026999998838 27870000.082000020891 3953395.972000002861 60349.763936294 2024-02-09T18:20:04.095828+00:00 19994330.286000009626 28999999.923999991268 27869999.860000010580 3948432.011999965180 60349.763947685 2024-02-09T18:20:05.079970+00:00 19994330.286000009626 29000000.052000001073 27870000.048999909312 3948199.015000104904 60349.763959437 2024-02-09T18:20:06.095355+00:00 19994330.284999970347 28999999.978999998420 27870000.035000089556 3949534.006999969017 60349.763970828 2024-02-09T18:20:07.079497+00:00 19994330.284000039101 29000000.004000011832 27869999.991999980062 3953602.049999951851 60349.763982580 2024-02-09T18:20:08.094881+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3948206.024999976158 60349.763994151 2024-02-09T18:20:09.094645+00:00 19994330.284000039101 28999999.982999980450 27869999.962000008672 3947369.855000019073 60349.764005722 2024-02-09T18:20:10.094408+00:00 19994330.287999991328 29000000.011000011116 27870000.044000029564 3946868.093000053894 60349.764017294 2024-02-09T18:20:11.094171+00:00 19994330.284999970347 29000000.039000000805 27870000.000000000000 3946401.983999968041 60349.764028865 2024-02-09T18:20:12.093933+00:00 19994330.282999988645 28999999.986999988556 27869999.963999990374 3949742.993999958038 60349.764040437 2024-02-09T18:20:13.093697+00:00 19994330.287999991328 28999999.949999991804 27869999.996999979019 3948379.063000082970 60349.764052008 2024-02-09T18:20:14.093460+00:00 19994330.284000039101 28999999.998000029474 27869999.983000040054 3949015.949999928009 60349.764063579 2024-02-09T18:20:15.093223+00:00 19994330.287000060081 29000000.037999991328 27870000.029999971390 3949537.029000043869 60349.764075150 2024-02-09T18:20:16.092986+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3947804.919999957085 60349.764086721 2024-02-09T18:20:17.092749+00:00 19994330.287999991328 28999999.957000020891 27869999.991000059992 3943219.014999986161 60349.764098293 2024-02-09T18:20:18.092512+00:00 19994330.287999991328 29000000.065999981016 27870000.034999970347 3945229.909000039101 60349.764109864 2024-02-09T18:20:19.092275+00:00 19994330.282999988645 28999999.944999989122 27869999.955000039190 3946822.113999962807 60349.764121436 2024-02-09T18:20:20.092039+00:00 19994330.284000039101 29000000.018999990076 27870000.034000039101 3949148.981000065804 60349.764133007 2024-02-09T18:20:21.091801+00:00 19994330.286999940872 28999999.983999971300 27870000.042999979109 3950225.947000027169 60349.764144578 2024-02-09T18:20:22.091565+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3948658.020999907982 60349.764156150 2024-02-09T18:20:23.091328+00:00 19994330.285000089556 29000000.054999951273 27869999.997999999672 3951782.047000051010 60349.764167540 2024-02-09T18:20:24.075470+00:00 19994330.291999939829 28999999.970000028610 27869999.997000001371 3949301.962000011932 60349.764179292 2024-02-09T18:20:25.090854+00:00 19994330.286000009626 29000000.008000019938 27870000.025999989361 3949889.014999986161 60349.764190683 2024-02-09T18:20:26.074995+00:00 19994330.282999988645 28999999.990000009537 27869999.937000010163 3948167.133999944199 60349.764202435 2024-02-09T18:20:27.090381+00:00 19994330.287000060081 29000000.037999991328 27870000.079999998212 3953710.895000100136 60349.764213826 2024-02-09T18:20:28.074522+00:00 19994330.283999919891 28999999.959999918938 27869999.981000009924 3944995.036999940872 60349.764225577 2024-02-09T18:20:29.089907+00:00 19994330.286000009626 28999999.997000098228 27869999.998999979347 3947901.078000069130 60349.764236968 2024-02-09T18:20:30.074048+00:00 19994330.289000030607 28999999.998999949545 27869999.952000018209 3948077.758999944199 60349.764248720 2024-02-09T18:20:31.089433+00:00 19994330.286999940872 29000000.036000009626 27870000.065999981016 3951151.139000058174 60349.764260292 2024-02-09T18:20:32.089196+00:00 19994330.287999998778 28999999.978999968618 27869999.956000030041 3946803.958999990951 60349.764271863 2024-02-09T18:20:33.088959+00:00 19994330.282000008970 29000000.017000079155 27870000.039999961853 3947657.092999935150 60349.764283434 2024-02-09T18:20:34.088722+00:00 19994330.287999998778 29000000.001999970526 27869999.953000009060 3941336.046000003815 60349.764295006 2024-02-09T18:20:35.088485+00:00 19994330.283000010997 29000000.003000020981 27870000.032999988645 3949229.884000062943 60349.764306577 2024-02-09T18:20:36.088249+00:00 19994330.287999998778 28999999.982999920845 27869999.977999988943 3945793.965999960899 60349.764318148 2024-02-09T18:20:37.088011+00:00 19994330.285000000149 28999999.981000069529 27870000.044000029564 3946456.963999987114 60349.764329719 2024-02-09T18:20:38.087774+00:00 19994330.287999991328 29000000.037999991328 27869999.971000019461 3950141.037000060081 60349.764341291 2024-02-09T18:20:39.087537+00:00 19994330.289000000805 28999999.986999988556 27870000.013999998569 3944426.090999960899 60349.764352862 2024-02-09T18:20:40.087301+00:00 19994330.280000001192 29000000.006999999285 27869999.992999970913 3940045.814999938011 60349.764364433 2024-02-09T18:20:41.087064+00:00 19994330.287000000477 28999999.975999999791 27869999.954999979585 3947656.174000024796 60349.764376005 2024-02-09T18:20:42.086826+00:00 19994330.287000000477 29000000.015000000596 27870000.041000008583 3948896.937999964226 60349.764387576 2024-02-09T18:20:43.086589+00:00 19994330.286000009626 29000000.024000000209 27870000.042000059038 3950591.010000110138 60349.764399148 2024-02-09T18:20:44.086352+00:00 19994330.287999991328 28999999.974000010639 27869999.969999909401 3950194.973999977112 60349.764410719 2024-02-09T18:20:45.086116+00:00 19994330.288999971002 29000000.015999998897 27869999.994000080973 3948782.069000006188 60349.764422290 2024-02-09T18:20:46.085880+00:00 19994330.283000048250 28999999.984999980778 27869999.993000030518 3953858.934999942780 60349.764433862 2024-02-09T18:20:47.085642+00:00 19994330.284999970347 29000000.015000019222 27870000.037999991328 3947063.919000030030 60349.764445433 2024-02-09T18:20:48.085405+00:00 19994330.285000029951 28999999.958999961615 27869999.940999981016 3949552.103000044823 60349.764457004 2024-02-09T18:20:49.085168+00:00 19994330.284999970347 29000000.055000010878 27870000.046999931335 3950502.018000007141 60349.764468576 2024-02-09T18:20:50.084932+00:00 19994330.287000000477 28999999.978000041097 27869999.989000078291 3947856.080999969970 60349.764480147 2024-02-09T18:20:51.084694+00:00 19994330.287000000477 28999999.993999961764 27869999.978999968618 3949213.814000010025 60349.764491718 2024-02-09T18:20:52.084458+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3951562.121999999974 60349.764503289 2024-02-09T18:20:53.084221+00:00 19994330.290000021458 28999999.998000029474 27869999.985000010580 3946442.953000000212 60349.764514861 2024-02-09T18:20:54.083984+00:00 19994330.282000008970 29000000.048999968916 27870000.049999948591 3949832.067999999970 60349.764526613 2024-02-09T18:20:55.099368+00:00 19994330.285999950022 29000000.004999998957 27869999.996999979019 3948981.811000001151 60349.764538004 2024-02-09T18:20:56.083510+00:00 19994330.284000039101 28999999.968000050634 27869999.940999981016 3946359.094000000972 60349.764549755 2024-02-09T18:20:57.098894+00:00 19994330.287999991328 29000000.004999998957 27870000.068000078201 3947532.029999997001 60349.764561146 2024-02-09T18:20:58.083037+00:00 19994330.287000000477 28999999.972999930382 27869999.980999950320 3952462.043000000995 60349.764572898 2024-02-09T18:20:59.098421+00:00 19994330.286000009626 29000000.024000048637 27869999.975000020117 3944406.965999998152 60349.764584289 2024-02-09T18:21:00.082563+00:00 19994330.287999991328 29000000.011000040919 27870000.077000018209 3946433.035000003874 60349.764596041 2024-02-09T18:21:01.097947+00:00 19994330.282999988645 28999999.996999979019 27869999.939999941736 3950498.942999995779 60349.764607431 2024-02-09T18:21:02.082089+00:00 19994330.286999940872 29000000.021999958903 27870000.056000001729 3944269.089000002015 60349.764619184 2024-02-09T18:21:03.097473+00:00 19994330.285000089556 28999999.952000018209 27869999.964999999851 3949235.894000000786 60349.764630574 2024-02-09T18:21:04.081615+00:00 19994330.286000009626 29000000.021000031382 27869999.971000000834 3948717.995999998879 60349.764642326 2024-02-09T18:21:05.096999+00:00 19994330.284999970347 28999999.998999949545 27870000.037999998778 3944774.986000000965 60349.764653717 2024-02-09T18:21:06.081142+00:00 19994330.286999940872 29000000.001999970526 27870000.010000009090 3945581.074999995995 60349.764665469 2024-02-09T18:21:07.096525+00:00 19994330.289000030607 28999999.956000089645 27869999.906999979168 3942373.055000000168 60349.764676860 2024-02-09T18:21:08.080667+00:00 19994330.284000039101 29000000.041000008583 27870000.005000028759 3948442.858000002801 60349.764688612 2024-02-09T18:21:09.096052+00:00 19994330.291000008583 28999999.977000001818 27870000.028999980539 3946003.018999993801 60349.764700002 2024-02-09T18:21:10.080194+00:00 19994330.281000021845 29000000.036000009626 27870000.045000020415 3942394.997000008821 60349.764711754 2024-02-09T18:21:11.095578+00:00 19994330.285999890417 28999999.979999899864 27869999.947000000626 3943850.072999998927 60349.764723145 2024-02-09T18:21:12.079720+00:00 19994330.286000009626 29000000.012000080198 27870000.033999979496 3947665.033999993932 60349.764734897 2024-02-09T18:21:13.095104+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3946058.941000000108 60349.764746288 2024-02-09T18:21:14.079245+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3946541.033000006806 60349.764758040 2024-02-09T18:21:15.094630+00:00 19994330.284999970347 28999999.968999978155 27869999.921999990940 3948661.980999990832 60349.764769611 2024-02-09T18:21:16.094394+00:00 19994330.285000089556 29000000.039000030607 27870000.072999950498 3948418.035999997985 60349.764781183 2024-02-09T18:21:17.094157+00:00 19994330.284999970347 28999999.960999999195 27869999.980000019073 3944616.965000004042 60349.764792754 2024-02-09T18:21:18.093920+00:00 19994330.287999991328 29000000.022999998182 27870000.007000029087 3946576.853000000119 60349.764804325 2024-02-09T18:21:19.093682+00:00 19994330.286000009626 29000000.011999990791 27869999.987999979407 3945904.092000008095 60349.764815896 2024-02-09T18:21:20.093446+00:00 19994330.284999970347 28999999.994000021368 27869999.998999949545 3944719.062999994028 60349.764827468 2024-02-09T18:21:21.093208+00:00 19994330.292000059038 29000000.004999998957 27870000.000000000000 3943571.001000002027 60349.764839039 2024-02-09T18:21:22.092972+00:00 19994330.280999898911 28999999.991000000387 27869999.970000028610 3943223.960999995004 60349.764850429 2024-02-09T18:21:23.077113+00:00 19994330.287000060081 29000000.021000001580 27869999.996999979019 3947118.994000003207 60349.764862182 2024-02-09T18:21:24.092498+00:00 19994330.284999970347 28999999.974999990314 27870000.026000019163 3949415.038000002969 60349.764873572 2024-02-09T18:21:25.076640+00:00 19994330.285999998450 29000000.015999998897 27870000.006000038236 3947400.042999998201 60349.764885325 2024-02-09T18:21:26.092024+00:00 19994330.285000000149 28999999.976000010967 27869999.942999958992 3947038.923000007868 60349.764896715 2024-02-09T18:21:27.076166+00:00 19994330.285999998450 29000000.008000019938 27870000.037000060081 3948651.993999987841 60349.764908467 2024-02-09T18:21:28.091550+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3943589.972000002861 60349.764919857 2024-02-09T18:21:29.075693+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3949379.106999992859 60349.764931610 2024-02-09T18:21:30.091077+00:00 19994330.283000010997 29000000.001999970526 27870000.009999990463 3949532.904000014067 60349.764943000 2024-02-09T18:21:31.075219+00:00 19994330.286999989301 28999999.979000028223 27869999.992999911308 3948715.004000008106 60349.764954752 2024-02-09T18:21:32.090603+00:00 19994330.289000000805 28999999.994000021368 27870000.004999998957 3950691.018999993801 60349.764966143 2024-02-09T18:21:33.074745+00:00 19994330.282999988645 29000000.012999951839 27869999.962000008672 3946435.032000004780 60349.764977895 2024-02-09T18:21:34.090129+00:00 19994330.284000009298 29000000.002000030130 27869999.997000098228 3949921.085999995004 60349.764989286 2024-02-09T18:21:35.074271+00:00 19994330.289000000805 29000000.001000050455 27870000.032999988645 3944641.944999992847 60349.765001038 2024-02-09T18:21:36.089655+00:00 19994330.287000000477 29000000.016999959946 27869999.987999919802 3945823.868999987841 60349.765012428 2024-02-09T18:21:37.073797+00:00 19994330.285999979824 28999999.996999979019 27870000.036000009626 3951493.037000000011 60349.765024181 2024-02-09T18:21:38.089181+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3943234.959000021219 60349.765035752 2024-02-09T18:21:39.088944+00:00 19994330.287999991328 29000000.042999979109 27870000.008999940008 3945654.057999997865 60349.765047323 2024-02-09T18:21:40.088708+00:00 19994330.281000021845 28999999.942999958992 27869999.978000041097 3942894.047999978065 60349.765058894 2024-02-09T18:21:41.088471+00:00 19994330.287000000477 29000000.021000031382 27870000.034000001848 3948386.955999999773 60349.765070465 2024-02-09T18:21:42.088233+00:00 19994330.287999991328 28999999.995000001043 27869999.978000000119 3945766.941000015009 60349.765082037 2024-02-09T18:21:43.087997+00:00 19994330.283999979496 29000000.014999989420 27870000.055000010878 3950546.129000008106 60349.765093608 2024-02-09T18:21:44.087760+00:00 19994330.290000021458 28999999.981999989599 27869999.953999981284 3949065.932999997865 60349.765105180 2024-02-09T18:21:45.087524+00:00 19994330.282000008970 29000000.019000049680 27870000.013000011444 3947905.053000003099 60349.765116751 2024-02-09T18:21:46.087287+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3948203.929999976885 60349.765128322 2024-02-09T18:21:47.087049+00:00 19994330.287999991328 28999999.940999981016 27870000.004000011832 3953526.026000022888 60349.765139894 2024-02-09T18:21:48.086812+00:00 19994330.283999979496 29000000.001999970526 27870000.000000000000 3948389.965000004042 60349.765151465 2024-02-09T18:21:49.086576+00:00 19994330.291000008583 29000000.030000090599 27869999.938999980688 3946415.115999997128 60349.765163036 2024-02-09T18:21:50.086339+00:00 19994330.282999988645 29000000.022999998182 27870000.043000038713 3943969.003999977838 60349.765174608 2024-02-09T18:21:51.086103+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3951395.934000014793 60349.765186179 2024-02-09T18:21:52.085865+00:00 19994330.287000060081 29000000.019999980927 27870000.032000008970 3949687.953000009060 60349.765197750 2024-02-09T18:21:53.085627+00:00 19994330.284999970347 28999999.971999999136 27869999.946999970824 3942809.100999981165 60349.765209322 2024-02-09T18:21:54.085390+00:00 19994330.286000009626 29000000.013000000268 27870000.008000019938 3948739.000000000000 60349.765220893 2024-02-09T18:21:55.085154+00:00 19994330.288999918848 28999999.986999999732 27870000.049000021070 3941857.899000018835 60349.765232464 2024-02-09T18:21:56.084917+00:00 19994330.284000039101 28999999.982999999076 27869999.939000010490 3952456.996999979019 60349.765244036 2024-02-09T18:21:57.084680+00:00 19994330.287000060081 29000000.040999989957 27870000.042999979109 3943696.078999996185 60349.765255607 2024-02-09T18:21:58.084443+00:00 19994330.287999991328 28999999.964999999851 27869999.955999970436 3944268.015000015032 60349.765267178 2024-02-09T18:21:59.084207+00:00 19994330.284999970347 29000000.074999991804 27870000.047999981791 3948312.919000000227 60349.765278750 2024-02-09T18:22:00.083970+00:00 19994330.281000021845 28999999.917000029236 27869999.943000078201 3946447.064999998081 60349.765290321 2024-02-09T18:22:01.083733+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3953163.018999993801 60349.765302073 2024-02-09T18:22:02.099117+00:00 19994330.287000060081 29000000.022000011057 27869999.962000008672 3948472.854000031948 60349.765313464 2024-02-09T18:22:03.083259+00:00 19994330.286999940872 28999999.992999970913 27870000.054999951273 3952285.170999944210 60349.765325216 2024-02-09T18:22:04.098643+00:00 19994330.284000039101 29000000.017000019550 27869999.944000009447 3946149.948000013828 60349.765336606 2024-02-09T18:22:05.082785+00:00 19994330.286000009626 28999999.980000019073 27870000.016999959946 3950424.967999995220 60349.765348359 2024-02-09T18:22:06.098170+00:00 19994330.286000009626 28999999.997999969870 27870000.001999970526 3949390.129999995232 60349.765359749 2024-02-09T18:22:07.082311+00:00 19994330.283999919891 29000000.008000019938 27870000.026000019163 3948281.799000024796 60349.765371501 2024-02-09T18:22:08.097695+00:00 19994330.289000030607 28999999.997999969870 27870000.017000079155 3952492.077000021935 60349.765382892 2024-02-09T18:22:09.081838+00:00 19994330.284000039101 29000000.006000038236 27869999.996999979019 3946673.942999958992 60349.765394644 2024-02-09T18:22:10.097221+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3951508.037000000011 60349.765406034 2024-02-09T18:22:11.081364+00:00 19994330.284999970347 28999999.994000021368 27869999.990999940783 3948197.083999990951 60349.765417786 2024-02-09T18:22:12.096748+00:00 19994330.287999991328 29000000.023999929428 27870000.039999961853 3946960.905000030994 60349.765429177 2024-02-09T18:22:13.080890+00:00 19994330.282000061125 28999999.996000051498 27869999.983000040054 3948515.082000017166 60349.765440929 2024-02-09T18:22:14.096274+00:00 19994330.286000009626 28999999.960000038147 27869999.978000041097 3948926.995000004768 60349.765452320 2024-02-09T18:22:15.080416+00:00 19994330.286999940872 29000000.002999901772 27870000.064999941736 3946285.875999987125 60349.765464072 2024-02-09T18:22:16.095800+00:00 19994330.284999970347 29000000.036000009626 27869999.994000080973 3949152.094999969006 60349.765475462 2024-02-09T18:22:17.079941+00:00 19994330.288000110537 28999999.986999988556 27869999.987999919802 3952046.006000041962 60349.765487215 2024-02-09T18:22:18.095327+00:00 19994330.286999940872 29000000.016000028700 27869999.989000078291 3952369.009000002872 60349.765498605 2024-02-09T18:22:19.079469+00:00 19994330.285000000149 29000000.011000040919 27869999.997000001371 3952857.045999944210 60349.765510357 2024-02-09T18:22:20.094853+00:00 19994330.284000001848 28999999.978999968618 27869999.986000001431 3948030.817000031006 60349.765521748 2024-02-09T18:22:21.078997+00:00 19994330.285999998450 29000000.013000011444 27870000.019999999553 3954350.093999981880 60349.765533319 2024-02-09T18:22:22.078758+00:00 19994330.287000000477 28999999.981999989599 27869999.945000011474 3951729.990000010002 60349.765545071 2024-02-09T18:22:23.094142+00:00 19994330.285000000149 29000000.022999998182 27870000.074999991804 3954947.046000003815 60349.765556462 2024-02-09T18:22:24.078284+00:00 19994330.290000010282 28999999.947999950498 27869999.951000008732 3951268.966000020970 60349.765568214 2024-02-09T18:22:25.093668+00:00 19994330.286000009626 29000000.004000071436 27869999.962999999523 3947423.064000010025 60349.765579605 2024-02-09T18:22:26.077810+00:00 19994330.285999979824 29000000.055999990553 27870000.038000021130 3946950.941999971867 60349.765591356 2024-02-09T18:22:27.093194+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3949370.962999999989 60349.765602747 2024-02-09T18:22:28.077337+00:00 19994330.283999979496 29000000.009999990463 27870000.008000019938 3946605.957000017166 60349.765614499 2024-02-09T18:22:29.092721+00:00 19994330.287000000477 29000000.000000000000 27870000.025999959558 3946449.093999981880 60349.765625889 2024-02-09T18:22:30.076862+00:00 19994330.282000008970 29000000.016000028700 27870000.007000029087 3950347.952000021935 60349.765637642 2024-02-09T18:22:31.092247+00:00 19994330.289000000805 28999999.951999999583 27869999.936999980360 3952759.044999957085 60349.765649032 2024-02-09T18:22:32.076389+00:00 19994330.287000000477 29000000.043999999762 27870000.012000020593 3946424.035000026226 60349.765660784 2024-02-09T18:22:33.091773+00:00 19994330.287999991328 28999999.991000000387 27869999.972999989986 3950652.918999969959 60349.765672175 2024-02-09T18:22:34.075915+00:00 19994330.284000039101 28999999.972000021487 27870000.013000011444 3946336.037000000011 60349.765683927 2024-02-09T18:22:35.091299+00:00 19994330.287999991328 29000000.016999989748 27870000.018999990076 3947789.933000028133 60349.765695318 2024-02-09T18:22:36.075441+00:00 19994330.284999970347 28999999.981999989599 27869999.997999969870 3946921.101999998093 60349.765707070 2024-02-09T18:22:37.090826+00:00 19994330.282999988645 29000000.006000008434 27869999.960999969393 3945774.981000006199 60349.765718460 2024-02-09T18:22:38.074967+00:00 19994330.289000030607 29000000.019999980927 27870000.032000061125 3949418.968999981880 60349.765730212 2024-02-09T18:22:39.090351+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3948195.087000011932 60349.765741603 2024-02-09T18:22:40.074494+00:00 19994330.282999988645 28999999.997000038624 27869999.991000059992 3949401.945999979973 60349.765753355 2024-02-09T18:22:41.089878+00:00 19994330.286000009626 28999999.964999970049 27869999.998999949545 3946991.900000036228 60349.765764746 2024-02-09T18:22:42.074020+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3947254.092000008095 60349.765776498 2024-02-09T18:22:43.089404+00:00 19994330.289000030607 29000000.024999979883 27869999.945999979973 3950102.972999989986 60349.765787888 2024-02-09T18:22:44.073546+00:00 19994330.283999979496 28999999.958000000566 27869999.996999979019 3943315.016999959946 60349.765799641 2024-02-09T18:22:45.088930+00:00 19994330.291000008583 29000000.065000001341 27870000.029999971390 3948793.033000051975 60349.765811212 2024-02-09T18:22:46.088694+00:00 19994330.284999970347 28999999.972999989986 27870000.009000059217 3948809.992999970913 60349.765822783 2024-02-09T18:22:47.088457+00:00 19994330.284999970347 28999999.992000039667 27869999.960999969393 3948071.935999989975 60349.765834354 2024-02-09T18:22:48.088219+00:00 19994330.286000009626 29000000.028999980539 27870000.037000060081 3949940.055000007153 60349.765845926 2024-02-09T18:22:49.087983+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3945943.957000017166 60349.765857497 2024-02-09T18:22:50.087746+00:00 19994330.282999988645 29000000.054000020027 27869999.990999940783 3950289.067999958992 60349.765869068 2024-02-09T18:22:51.087509+00:00 19994330.288000110537 28999999.986999988556 27870000.052000049502 3945052.003000020981 60349.765880640 2024-02-09T18:22:52.087271+00:00 19994330.286999940872 28999999.981999989599 27869999.988999959081 3951252.949999988079 60349.765892211 2024-02-09T18:22:53.087035+00:00 19994330.287000060081 28999999.986000061035 27869999.970999959856 3948237.921000003815 60349.765903783 2024-02-09T18:22:54.086799+00:00 19994330.283999919891 28999999.977999929339 27869999.981000069529 3949358.125000000000 60349.765915354 2024-02-09T18:22:55.086561+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3947921.898999989033 60349.765926925 2024-02-09T18:22:56.086325+00:00 19994330.284999970347 29000000.024999979883 27870000.013999938965 3946015.074000000954 60349.765938496 2024-02-09T18:22:57.086087+00:00 19994330.284999970347 29000000.012000080198 27869999.978999968618 3945669.950000048149 60349.765950068 2024-02-09T18:22:58.085850+00:00 19994330.286000009626 28999999.973999980837 27870000.011999998242 3951406.052999972831 60349.765961639 2024-02-09T18:22:59.085613+00:00 19994330.292000059038 29000000.003000020981 27869999.949999999255 3948723.944999992847 60349.765973210 2024-02-09T18:23:00.085376+00:00 19994330.282999988645 29000000.024999979883 27870000.048999991268 3946002.011000037193 60349.765984782 2024-02-09T18:23:01.085140+00:00 19994330.286000009626 29000000.003999948502 27869999.997000008821 3952022.980999947060 60349.765996353 2024-02-09T18:23:02.084903+00:00 19994330.287999991328 28999999.986000061035 27869999.997999999672 3947452.952000021935 60349.766007924 2024-02-09T18:23:03.084666+00:00 19994330.282999988645 28999999.988999959081 27869999.997000008821 3949275.106999992859 60349.766019496 2024-02-09T18:23:04.084430+00:00 19994330.284999970347 29000000.004999998957 27869999.980999980122 3946189.977999985218 60349.766031067 2024-02-09T18:23:05.084193+00:00 19994330.286000009626 29000000.001000050455 27870000.020000010729 3950924.962000011932 60349.766042639 2024-02-09T18:23:06.083955+00:00 19994330.287999991328 28999999.988999959081 27870000.008999969810 3946887.141000031959 60349.766054390 2024-02-09T18:23:07.099340+00:00 19994330.289000030607 29000000.009000059217 27869999.976000010967 3947544.830999969970 60349.766065781 2024-02-09T18:23:08.083482+00:00 19994330.282999988645 29000000.013000000268 27870000.016000028700 3951063.125000000000 60349.766077533 2024-02-09T18:23:09.098866+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3947977.993000030983 60349.766088923 2024-02-09T18:23:10.083008+00:00 19994330.282999988645 29000000.028000008315 27870000.059000018984 3949520.953999996185 60349.766100676 2024-02-09T18:23:11.098393+00:00 19994330.284999970347 28999999.955999989063 27869999.953999999911 3949480.016000031959 60349.766112066 2024-02-09T18:23:12.082534+00:00 19994330.286000009626 29000000.021000001580 27870000.032000008970 3946468.076999903191 60349.766123818 2024-02-09T18:23:13.097918+00:00 19994330.287999998778 28999999.960999999195 27869999.960999969393 3949783.855000019073 60349.766135209 2024-02-09T18:23:14.082060+00:00 19994330.289000000805 29000000.005000028759 27870000.033000048250 3951073.026000022888 60349.766146961 2024-02-09T18:23:15.097445+00:00 19994330.285000000149 29000000.021999981254 27869999.941999968141 3952633.072000027169 60349.766158352 2024-02-09T18:23:16.081586+00:00 19994330.285000000149 29000000.011000011116 27870000.024000048637 3950133.995000004768 60349.766170104 2024-02-09T18:23:17.096970+00:00 19994330.285999998450 28999999.959999978542 27869999.996999979019 3949423.909999967087 60349.766181494 2024-02-09T18:23:18.081113+00:00 19994330.285000000149 29000000.022999998182 27870000.019999980927 3947267.039000033867 60349.766193246 2024-02-09T18:23:19.096497+00:00 19994330.282999988645 29000000.002000030130 27870000.029000040144 3948693.102999926079 60349.766204637 2024-02-09T18:23:20.080639+00:00 19994330.291000008583 29000000.025999959558 27870000.025999899954 3949356.810000061989 60349.766216208 2024-02-09T18:23:21.080402+00:00 19994330.287999991328 28999999.974000040442 27869999.890000101179 3948201.110000013839 60349.766227780 2024-02-09T18:23:22.080165+00:00 19994330.284000009298 28999999.990000009537 27870000.025999899954 3946797.975999950897 60349.766239351 2024-02-09T18:23:23.079929+00:00 19994330.284000009298 29000000.021999958903 27869999.998000029474 3951500.008000016212 60349.766250922 2024-02-09T18:23:24.079691+00:00 19994330.285000000149 29000000.004000011832 27870000.019999980927 3948591.093000053894 60349.766262494 2024-02-09T18:23:25.079454+00:00 19994330.285000029951 29000000.001000050455 27870000.032000061125 3953460.936999917030 60349.766274065 2024-02-09T18:23:26.079218+00:00 19994330.287999991328 29000000.010999921709 27869999.953999999911 3952487.040000081062 60349.766285636 2024-02-09T18:23:27.078981+00:00 19994330.289999961853 28999999.956000089645 27870000.019999980927 3948569.053999900818 60349.766297208 2024-02-09T18:23:28.078744+00:00 19994330.286000009626 29000000.019999980927 27869999.970999959856 3951958.879999995232 60349.766308779 2024-02-09T18:23:29.078507+00:00 19994330.286000009626 29000000.046000000089 27870000.078000068665 3947652.025000094902 60349.766320531 2024-02-09T18:23:30.093891+00:00 19994330.283999979496 28999999.964999910444 27869999.962999939919 3947802.015999913216 60349.766331922 2024-02-09T18:23:31.078033+00:00 19994330.285000029951 28999999.983000040054 27869999.990000009537 3948586.938000082970 60349.766343674 2024-02-09T18:23:32.093417+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3950731.975000023842 60349.766355064 2024-02-09T18:23:33.077559+00:00 19994330.283999979496 29000000.032000061125 27870000.046999931335 3944113.993999958038 60349.766366817 2024-02-09T18:23:34.092943+00:00 19994330.288000050932 28999999.952999949455 27869999.958000060171 3946730.062999964226 60349.766378207 2024-02-09T18:23:35.077086+00:00 19994330.288999971002 29000000.018000010401 27870000.052999969572 3950860.985000013839 60349.766389959 2024-02-09T18:23:36.092470+00:00 19994330.283999979496 28999999.980999950320 27869999.969000000507 3952697.000000000000 60349.766401350 2024-02-09T18:23:37.076612+00:00 19994330.284000039101 29000000.029000040144 27869999.989999990910 3946750.044999957085 60349.766413102 2024-02-09T18:23:38.091996+00:00 19994330.284999970347 28999999.995000001043 27869999.973999999464 3948758.919000030030 60349.766424492 2024-02-09T18:23:39.076138+00:00 19994330.286000009626 28999999.996999979019 27870000.012000009418 3947517.023000001907 60349.766436244 2024-02-09T18:23:40.091522+00:00 19994330.284999970347 29000000.014000058174 27870000.040999989957 3943630.008000016212 60349.766447635 2024-02-09T18:23:41.075664+00:00 19994330.290000081062 28999999.980000019073 27869999.986000001431 3942239.036000012886 60349.766459387 2024-02-09T18:23:42.091048+00:00 19994330.286000009626 29000000.018999930471 27869999.993000000715 3949414.000000000000 60349.766470778 2024-02-09T18:23:43.075191+00:00 19994330.284999970347 29000000.021999958903 27870000.035999979824 3947836.970000029076 60349.766482530 2024-02-09T18:23:44.090575+00:00 19994330.284999970347 28999999.983000040054 27870000.008999999613 3946834.921999930870 60349.766493920 2024-02-09T18:23:45.074717+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3945079.088999987114 60349.766505673 2024-02-09T18:23:46.090100+00:00 19994330.286999940872 29000000.010999988765 27870000.032000008970 3947615.001000047196 60349.766517063 2024-02-09T18:23:47.074242+00:00 19994330.287000060081 28999999.949999999255 27869999.969999969006 3948010.039999961853 60349.766528815 2024-02-09T18:23:48.089627+00:00 19994330.289000030607 29000000.026000011712 27870000.000000000000 3942885.988000034820 60349.766540206 2024-02-09T18:23:49.073769+00:00 19994330.286999940872 29000000.008999999613 27869999.997000038624 3947562.940999985207 60349.766551958 2024-02-09T18:23:50.089153+00:00 19994330.284000039101 29000000.008999999613 27870000.013999998569 3946926.995000004768 60349.766563348 2024-02-09T18:23:51.073295+00:00 19994330.284999970347 28999999.988999988884 27869999.974999960512 3950978.975999950897 60349.766575100 2024-02-09T18:23:52.088679+00:00 19994330.284000039101 28999999.991999980062 27869999.997000038624 3950830.083000063896 60349.766586672 2024-02-09T18:23:53.088443+00:00 19994330.286999940872 28999999.994000021368 27870000.011999960989 3943052.942999958992 60349.766598243 2024-02-09T18:23:54.088206+00:00 19994330.285000089556 28999999.999000009149 27870000.026999950409 3948578.069000006188 60349.766609814 2024-02-09T18:23:55.087968+00:00 19994330.290999889374 29000000.018999990076 27869999.991000059992 3948278.871000051033 60349.766621386 2024-02-09T18:23:56.087731+00:00 19994330.283000111580 28999999.991000000387 27870000.003000020981 3941918.047999978065 60349.766632957 2024-02-09T18:23:57.087494+00:00 19994330.284999970347 28999999.967999991030 27869999.952999949455 3947631.006000041962 60349.766644529 2024-02-09T18:23:58.087258+00:00 19994330.286999940872 29000000.051999989897 27870000.042999979109 3950707.000999927986 60349.766656100 2024-02-09T18:23:59.087021+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3948548.027999997139 60349.766667671 2024-02-09T18:24:00.086784+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3949301.035000085831 60349.766679242 2024-02-09T18:24:01.086547+00:00 19994330.282000061125 28999999.999000009149 27869999.996999979019 3948656.984999895096 60349.766690814 2024-02-09T18:24:02.086311+00:00 19994330.286999940872 28999999.968999978155 27870000.004000071436 3945930.941000103951 60349.766702385 2024-02-09T18:24:03.086074+00:00 19994330.290000081062 29000000.041000008583 27870000.033999919891 3944993.098999977112 60349.766713956 2024-02-09T18:24:04.085837+00:00 19994330.286999940872 28999999.985000010580 27869999.975000020117 3946524.023999928962 60349.766725528 2024-02-09T18:24:05.085600+00:00 19994330.284000039101 28999999.963999990374 27869999.963000059128 3947992.869000076782 60349.766737099 2024-02-09T18:24:06.085362+00:00 19994330.282000001520 29000000.057000041008 27870000.036000009626 3949354.144999980927 60349.766748670 2024-02-09T18:24:07.085126+00:00 19994330.287999998778 28999999.975999951363 27869999.982999920845 3949791.827999948990 60349.766760242 2024-02-09T18:24:08.084889+00:00 19994330.284000001848 29000000.001999970526 27870000.009000059217 3951169.113000034820 60349.766771813 2024-02-09T18:24:09.084652+00:00 19994330.290000010282 28999999.999000068754 27869999.977999929339 3947023.919000030030 60349.766783385 2024-02-09T18:24:10.084415+00:00 19994330.285999998450 29000000.000999931246 27870000.008000019938 3948234.992999910843 60349.766794956 2024-02-09T18:24:11.084179+00:00 19994330.285000000149 29000000.028000000864 27870000.050999999046 3942324.021000028122 60349.766806527 2024-02-09T18:24:12.083942+00:00 19994330.289000000805 28999999.974000100046 27869999.973000049591 3944686.149000049103 60349.766818098 2024-02-09T18:24:13.083704+00:00 19994330.282999988645 29000000.020999908447 27870000.036999940872 3946910.967999935150 60349.766829851 2024-02-09T18:24:14.099089+00:00 19994330.285000000149 28999999.980000019073 27869999.990000009537 3950250.951000093948 60349.766841241 2024-02-09T18:24:15.083231+00:00 19994330.282999988645 29000000.011000040919 27869999.960999999195 3946665.061999917030 60349.766852994 2024-02-09T18:24:16.098615+00:00 19994330.291000008583 29000000.006999969482 27870000.058999989182 3946802.871000051033 60349.766864384 2024-02-09T18:24:17.082757+00:00 19994330.288000021130 29000000.006999969482 27869999.991000011563 3949158.986999989022 60349.766876136 2024-02-09T18:24:18.098141+00:00 19994330.283999979496 28999999.953000068665 27869999.901999998838 3949876.207999945153 60349.766887526 2024-02-09T18:24:19.082282+00:00 19994330.285999979824 29000000.011999960989 27870000.064000010490 3951905.830000042915 60349.766899278 2024-02-09T18:24:20.097668+00:00 19994330.286000009626 28999999.993999961764 27870000.031999979168 3946879.041000009049 60349.766910669 2024-02-09T18:24:21.081809+00:00 19994330.287000000477 29000000.012000080198 27869999.970000028610 3951359.876999973785 60349.766922240 2024-02-09T18:24:22.081572+00:00 19994330.282999988645 28999999.995999999344 27869999.992999970913 3947677.060000061989 60349.766933812 2024-02-09T18:24:23.081335+00:00 19994330.289000030607 29000000.021000001580 27869999.998000029474 3948790.084999918938 60349.766945383 2024-02-09T18:24:24.081098+00:00 19994330.285999950022 28999999.993000000715 27870000.041000008583 3944915.894000052940 60349.766956954 2024-02-09T18:24:25.080861+00:00 19994330.287000000477 29000000.008000001311 27869999.967000011355 3949656.059999942780 60349.766968526 2024-02-09T18:24:26.080624+00:00 19994330.285000029951 28999999.995999988168 27869999.991999980062 3944990.930999993812 60349.766980097 2024-02-09T18:24:27.080388+00:00 19994330.286000009626 29000000.006999999285 27870000.027000010014 3945919.039000033867 60349.766991668 2024-02-09T18:24:28.080151+00:00 19994330.286000009626 28999999.997000008821 27869999.960999969393 3948106.972000002861 60349.767003240 2024-02-09T18:24:29.079913+00:00 19994330.283999979496 28999999.983000010252 27870000.013999998569 3945204.006999969017 60349.767014811 2024-02-09T18:24:30.079677+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3949065.059000014793 60349.767026382 2024-02-09T18:24:31.079440+00:00 19994330.290000021458 28999999.992999970913 27869999.949000000954 3947894.980000019073 60349.767037954 2024-02-09T18:24:32.079204+00:00 19994330.284999970347 29000000.008999999613 27870000.039000030607 3944139.981000065804 60349.767049525 2024-02-09T18:24:33.078966+00:00 19994330.284000039101 28999999.998000029474 27869999.982999920845 3946942.017999887001 60349.767061097 2024-02-09T18:24:34.078729+00:00 19994330.284000039101 29000000.023999989033 27870000.036000009626 3950482.075000048149 60349.767072668 2024-02-09T18:24:35.078493+00:00 19994330.286999940872 28999999.993999961764 27869999.996000051498 3948949.060999989975 60349.767084239 2024-02-09T18:24:36.078256+00:00 19994330.286000009626 28999999.997000038624 27869999.957999940962 3950512.904999970924 60349.767095991 2024-02-09T18:24:37.093640+00:00 19994330.289000030607 29000000.015999969095 27869999.979000091553 3945441.950000048149 60349.767107381 2024-02-09T18:24:38.077782+00:00 19994330.286000009626 28999999.980000019073 27869999.993999961764 3950161.031999946106 60349.767119134 2024-02-09T18:24:39.093166+00:00 19994330.287999991328 29000000.002000030130 27870000.031999949366 3946288.989000082016 60349.767130524 2024-02-09T18:24:40.077308+00:00 19994330.281999949366 29000000.018000010401 27870000.035000089556 3947422.044000030030 60349.767142276 2024-02-09T18:24:41.092693+00:00 19994330.284999970347 28999999.962000008672 27869999.980999950320 3945095.002999901772 60349.767153667 2024-02-09T18:24:42.076834+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3944762.879000068177 60349.767165419 2024-02-09T18:24:43.092219+00:00 19994330.287000060081 28999999.984999898821 27869999.996000051498 3950110.084999918938 60349.767176810 2024-02-09T18:24:44.076360+00:00 19994330.288999918848 29000000.018000010401 27870000.010999921709 3945410.017000079155 60349.767188562 2024-02-09T18:24:45.091746+00:00 19994330.288000110537 28999999.949000000954 27869999.899000048637 3954414.929000020027 60349.767199952 2024-02-09T18:24:46.075887+00:00 19994330.282999988645 29000000.041000008583 27870000.113000039011 3953385.008999944199 60349.767211705 2024-02-09T18:24:47.091271+00:00 19994330.285999890417 29000000.029000040144 27869999.949000000954 3949506.042000054847 60349.767223095 2024-02-09T18:24:48.075413+00:00 19994330.284000039101 28999999.967999938875 27870000.008999940008 3948463.005999923218 60349.767234847 2024-02-09T18:24:49.090797+00:00 19994330.284000039101 28999999.992000099272 27870000.016000028700 3944995.944000006188 60349.767246238 2024-02-09T18:24:50.074939+00:00 19994330.286999940872 28999999.980999950320 27869999.963999990374 3943469.029999970924 60349.767257990 2024-02-09T18:24:51.090323+00:00 19994330.289000030607 29000000.031000021845 27870000.044999960810 3945897.933000088204 60349.767269380 2024-02-09T18:24:52.074465+00:00 19994330.289999961853 29000000.003999948502 27870000.017000079155 3950435.110000013839 60349.767281133 2024-02-09T18:24:53.089849+00:00 19994330.285000089556 28999999.983000040054 27870000.002000000328 3949244.935999989975 60349.767292523 2024-02-09T18:24:54.073991+00:00 19994330.281999949366 29000000.021999958903 27870000.004000000656 3949472.010999917984 60349.767304275 2024-02-09T18:24:55.089375+00:00 19994330.287999991328 28999999.968000050634 27869999.956999991089 3949917.976000071038 60349.767315666 2024-02-09T18:24:56.073517+00:00 19994330.284000039101 29000000.011000040919 27870000.050999999046 3949493.021000028122 60349.767327418 2024-02-09T18:24:57.088902+00:00 19994330.286000009626 29000000.005999919027 27869999.899000000209 3949699.046000003815 60349.767338989 2024-02-09T18:24:58.088665+00:00 19994330.286000009626 28999999.986999988556 27870000.039999991655 3944714.988999962807 60349.767350561 2024-02-09T18:24:59.088429+00:00 19994330.286000009626 28999999.997000001371 27869999.997999999672 3945571.896000028122 60349.767362132 2024-02-09T18:25:00.088192+00:00 19994330.287999998778 29000000.011999990791 27869999.998000029474 3946812.087000011932 60349.767373703 2024-02-09T18:25:01.087954+00:00 19994330.285999998450 29000000.013999998569 27869999.977999988943 3944272.046999930870 60349.767385275 2024-02-09T18:25:02.087718+00:00 19994330.285999998450 28999999.988000009209 27870000.008999969810 3948519.866999983788 60349.767396846 2024-02-09T18:25:03.087480+00:00 19994330.284000001848 28999999.995000001043 27870000.008999999613 3948113.087000011932 60349.767408417 2024-02-09T18:25:04.087244+00:00 19994330.285000000149 29000000.002999991179 27870000.041000008583 3945099.958000063896 60349.767419988 2024-02-09T18:25:05.087006+00:00 19994330.287999998778 28999999.987000018358 27869999.937000039965 3948184.088999987114 60349.767431560 2024-02-09T18:25:06.086770+00:00 19994330.289000000805 29000000.011999990791 27870000.027000010014 3947901.962000011932 60349.767443131 2024-02-09T18:25:07.086533+00:00 19994330.283999979496 29000000.006000008434 27870000.008999940008 3943088.911000012886 60349.767454702 2024-02-09T18:25:08.086296+00:00 19994330.288000021130 28999999.964999970049 27869999.962000008672 3948292.110999941826 60349.767466274 2024-02-09T18:25:09.086059+00:00 19994330.285999979824 29000000.055999990553 27870000.069999989122 3944052.962000011932 60349.767477845 2024-02-09T18:25:10.085822+00:00 19994330.284000009298 28999999.980000019073 27869999.994000021368 3945705.024999976158 60349.767489417 2024-02-09T18:25:11.085585+00:00 19994330.284000009298 29000000.003000020981 27869999.992999970913 3949910.034000039101 60349.767500988 2024-02-09T18:25:12.085348+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3951255.031000018120 60349.767512559 2024-02-09T18:25:13.085111+00:00 19994330.288000021130 28999999.991000059992 27869999.970000028610 3946127.917999982834 60349.767524131 2024-02-09T18:25:14.084875+00:00 19994330.288999971002 28999999.994999948889 27870000.034000039101 3949792.010999917984 60349.767535702 2024-02-09T18:25:15.084638+00:00 19994330.281000021845 29000000.000000000000 27869999.943999890238 3950146.940000057220 60349.767547273 2024-02-09T18:25:16.084401+00:00 19994330.288999971002 29000000.014999989420 27870000.039000030607 3945620.008999944199 60349.767558664 2024-02-09T18:25:17.068543+00:00 19994330.282000008970 28999999.967000011355 27869999.935999989510 3942564.037000060081 60349.767570416 2024-02-09T18:25:18.083927+00:00 19994330.287999991328 29000000.008000019938 27870000.027000069618 3943221.947999954224 60349.767581807 2024-02-09T18:25:19.068069+00:00 19994330.285000029951 28999999.983000040054 27869999.985000010580 3942817.939000010025 60349.767593558 2024-02-09T18:25:20.083454+00:00 19994330.287999991328 29000000.005999919027 27870000.037999991328 3945314.976999998093 60349.767605130 2024-02-09T18:25:21.083217+00:00 19994330.285000029951 29000000.030000090599 27869999.964999910444 3949387.142000079155 60349.767616701 2024-02-09T18:25:22.082979+00:00 19994330.287000000477 28999999.988999959081 27870000.025000099093 3951298.940999985207 60349.767628273 2024-02-09T18:25:23.082743+00:00 19994330.286000009626 28999999.977000001818 27869999.972999930382 3950619.972999929916 60349.767639844 2024-02-09T18:25:24.082506+00:00 19994330.284999970347 29000000.039000030607 27869999.991000059992 3947196.010999999940 60349.767651415 2024-02-09T18:25:25.082269+00:00 19994330.285000029951 28999999.964999910444 27870000.018999930471 3945785.067000001203 60349.767662987 2024-02-09T18:25:26.082032+00:00 19994330.286999940872 29000000.012000080198 27869999.990000009537 3945957.017999999225 60349.767674558 2024-02-09T18:25:27.081795+00:00 19994330.289000030607 29000000.026000019163 27870000.004000071436 3948462.013999999035 60349.767686129 2024-02-09T18:25:28.081558+00:00 19994330.284999970347 28999999.985999941826 27870000.046999931335 3950533.885000002105 60349.767697700 2024-02-09T18:25:29.081321+00:00 19994330.285000089556 29000000.009000059217 27869999.975000020117 3943863.057999997865 60349.767709272 2024-02-09T18:25:30.081084+00:00 19994330.286000009626 28999999.966999888420 27869999.981999989599 3945370.026000001002 60349.767720843 2024-02-09T18:25:31.080847+00:00 19994330.285999890417 29000000.018000010401 27870000.042000059038 3952616.990999999922 60349.767732414 2024-02-09T18:25:32.080610+00:00 19994330.284000039101 29000000.004000071436 27869999.951999999583 3943282.989999997895 60349.767743986 2024-02-09T18:25:33.080373+00:00 19994330.289000030607 29000000.023999929428 27870000.024000000209 3948675.009000002872 60349.767755557 2024-02-09T18:25:34.080136+00:00 19994330.289999961853 28999999.977000001818 27870000.002000000328 3950440.020999997854 60349.767767129 2024-02-09T18:25:35.079900+00:00 19994330.284000039101 29000000.022999998182 27870000.011999990791 3942409.939999998081 60349.767778700 2024-02-09T18:25:36.079663+00:00 19994330.287999991328 28999999.982999999076 27869999.974000010639 3945145.044000000227 60349.767790271 2024-02-09T18:25:37.079425+00:00 19994330.284000039101 28999999.999000009149 27870000.042999979109 3949112.007000007201 60349.767801843 2024-02-09T18:25:38.079188+00:00 19994330.283999919891 28999999.986999999732 27869999.936000019312 3947161.941999994218 60349.767813414 2024-02-09T18:25:39.078952+00:00 19994330.284000039101 29000000.016999989748 27870000.043999999762 3946127.080000006128 60349.767824985 2024-02-09T18:25:40.078715+00:00 19994330.289999961853 28999999.986000020057 27869999.974000010639 3951334.896999991965 60349.767836556 2024-02-09T18:25:41.078478+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3947568.111000000965 60349.767848309 2024-02-09T18:25:42.093862+00:00 19994330.284999970347 29000000.026000019163 27870000.046000000089 3948031.001000002027 60349.767859699 2024-02-09T18:25:43.078005+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3947873.953999996185 60349.767871451 2024-02-09T18:25:44.093389+00:00 19994330.284999970347 29000000.019999980927 27869999.981000009924 3948000.030000001192 60349.767882842 2024-02-09T18:25:45.077531+00:00 19994330.282000061125 29000000.002000030130 27870000.005999978632 3948846.993000001181 60349.767894594 2024-02-09T18:25:46.092915+00:00 19994330.287999991328 29000000.013999998569 27870000.045000020415 3948007.045000001788 60349.767905985 2024-02-09T18:25:47.077057+00:00 19994330.286000009626 28999999.971000019461 27869999.941999968141 3946452.901000007987 60349.767917736 2024-02-09T18:25:48.092441+00:00 19994330.289000030607 29000000.016999959946 27870000.039000030607 3954249.019999995828 60349.767929127 2024-02-09T18:25:49.076584+00:00 19994330.286999940872 28999999.992000039667 27869999.991000000387 3948698.930999993812 60349.767940879 2024-02-09T18:25:50.091968+00:00 19994330.284000039101 28999999.972999989986 27869999.997999969870 3945116.113000005018 60349.767952270 2024-02-09T18:25:51.076108+00:00 19994330.283999919891 29000000.011999960989 27870000.004999998957 3946676.119000003207 60349.767964022 2024-02-09T18:25:52.091494+00:00 19994330.287000060081 29000000.022000011057 27869999.998999949545 3950170.876000002027 60349.767975412 2024-02-09T18:25:53.075635+00:00 19994330.286000009626 28999999.984999950975 27869999.999000068754 3945801.912999988068 60349.767987165 2024-02-09T18:25:54.091020+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3947025.128000006080 60349.767998555 2024-02-09T18:25:55.075161+00:00 19994330.287000000477 29000000.029000040144 27870000.041000008583 3950155.873999997973 60349.768010307 2024-02-09T18:25:56.090546+00:00 19994330.283999990672 28999999.980000019073 27870000.038999918848 3944976.055000007153 60349.768021698 2024-02-09T18:25:57.074688+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3952025.000000000000 60349.768033450 2024-02-09T18:25:58.090072+00:00 19994330.283999990672 29000000.024000048637 27870000.003999948502 3951059.076000005007 60349.768044841 2024-02-09T18:25:59.074214+00:00 19994330.283000010997 28999999.983999971300 27869999.928000088781 3947057.898000001907 60349.768056592 2024-02-09T18:26:00.089598+00:00 19994330.285999998450 28999999.968999978155 27870000.051999930292 3951700.076999992132 60349.768067983 2024-02-09T18:26:01.073741+00:00 19994330.285999979824 29000000.032000061125 27869999.965000029653 3947869.981999992859 60349.768079735 2024-02-09T18:26:02.089125+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3948533.974999994040 60349.768091126 2024-02-09T18:26:03.073266+00:00 19994330.285000000149 29000000.006999969482 27870000.021000031382 3949170.955999999773 60349.768102878 2024-02-09T18:26:04.088651+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3946909.078999996185 60349.768114449 2024-02-09T18:26:05.088414+00:00 19994330.284000009298 28999999.988000039011 27869999.968999978155 3947682.985000013839 60349.768126021 2024-02-09T18:26:06.088177+00:00 19994330.285999979824 29000000.037999991328 27870000.008999940008 3943870.965000004042 60349.768137592 2024-02-09T18:26:07.087940+00:00 19994330.282999988645 28999999.967000011355 27870000.038000110537 3949713.039000004996 60349.768149163 2024-02-09T18:26:08.087704+00:00 19994330.287000000477 28999999.993000030518 27869999.935999989510 3954269.963999987114 60349.768160734 2024-02-09T18:26:09.087467+00:00 19994330.288000050932 29000000.031000021845 27869999.997999910265 3946443.995999991894 60349.768172306 2024-02-09T18:26:10.087230+00:00 19994330.284999970347 28999999.992999911308 27870000.006999999285 3948013.020999997854 60349.768183877 2024-02-09T18:26:11.086993+00:00 19994330.287000000477 28999999.976000070572 27870000.013999998569 3943434.108000009786 60349.768195448 2024-02-09T18:26:12.086756+00:00 19994330.283999979496 28999999.985999941826 27870000.036000009626 3946423.905999987852 60349.768207020 2024-02-09T18:26:13.086519+00:00 19994330.287000000477 29000000.010999999940 27869999.943999990821 3945071.037000000011 60349.768218591 2024-02-09T18:26:14.086281+00:00 19994330.289000030607 29000000.024000000209 27870000.048999991268 3946959.981000006199 60349.768230163 2024-02-09T18:26:15.086045+00:00 19994330.282000008970 28999999.991999998689 27869999.951000008732 3946361.993000001181 60349.768241553 2024-02-09T18:26:16.070187+00:00 19994330.287000000477 29000000.011000011116 27870000.015999998897 3951593.935000001919 60349.768253305 2024-02-09T18:26:17.085571+00:00 19994330.287000000477 28999999.990000009537 27870000.030000001192 3946127.004000008106 60349.768264696 2024-02-09T18:26:18.069713+00:00 19994330.286000009626 28999999.986999988556 27869999.974999990314 3946054.028999983799 60349.768276448 2024-02-09T18:26:19.085098+00:00 19994330.287000000477 29000000.025000009686 27870000.044999990612 3944557.943000019062 60349.768287838 2024-02-09T18:26:20.069239+00:00 19994330.283999979496 28999999.974999990314 27870000.007000029087 3948520.076000005007 60349.768299591 2024-02-09T18:26:21.084624+00:00 19994330.286999940872 29000000.018999990076 27869999.918999969959 3940124.942999988794 60349.768310981 2024-02-09T18:26:22.068765+00:00 19994330.285000089556 28999999.982999980450 27869999.995000001043 3943998.064000010025 60349.768322733 2024-02-09T18:26:23.084150+00:00 19994330.287999991328 29000000.004999998957 27870000.038000050932 3943854.000000000000 60349.768334124 2024-02-09T18:26:24.068292+00:00 19994330.286999940872 29000000.027000010014 27870000.021999958903 3943971.010999978054 60349.768345876 2024-02-09T18:26:25.083676+00:00 19994330.287000060081 28999999.985000010580 27870000.008999999613 3944201.986000000965 60349.768357447 2024-02-09T18:26:26.083439+00:00 19994330.282999988645 28999999.973999980837 27869999.980000019073 3948313.015000015032 60349.768369019 2024-02-09T18:26:27.083202+00:00 19994330.286999940872 29000000.008000019938 27869999.977999988943 3948901.074999988079 60349.768380590 2024-02-09T18:26:28.082966+00:00 19994330.282999988645 29000000.004000011832 27870000.033000048250 3949971.886999994982 60349.768392161 2024-02-09T18:26:29.082729+00:00 19994330.288000110537 29000000.001999970526 27869999.962999939919 3949475.967000008095 60349.768403733 2024-02-09T18:26:30.082491+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3949158.981000006199 60349.768415304 2024-02-09T18:26:31.082254+00:00 19994330.283999919891 28999999.963999990374 27869999.978999968618 3949211.077999978792 60349.768426875 2024-02-09T18:26:32.082017+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3949043.031000018120 60349.768438446 2024-02-09T18:26:33.081781+00:00 19994330.286000009626 29000000.011000040919 27869999.968000050634 3945289.689999998081 60349.768450018 2024-02-09T18:26:34.081544+00:00 19994330.282999988645 28999999.957000020891 27870000.011999960989 3947954.282999991905 60349.768461589 2024-02-09T18:26:35.081307+00:00 19994330.284000039101 29000000.054999951273 27870000.052000049502 3951629.949000000954 60349.768473160 2024-02-09T18:26:36.081070+00:00 19994330.291000008583 28999999.957999940962 27869999.947000030428 3948910.077000021935 60349.768484732 2024-02-09T18:26:37.080833+00:00 19994330.286999940872 29000000.018000010401 27870000.010999921709 3942358.978999971878 60349.768496303 2024-02-09T18:26:38.080597+00:00 19994330.284999970347 29000000.004999998957 27870000.032000061125 3942239.995000004768 60349.768507875 2024-02-09T18:26:39.080359+00:00 19994330.287000060081 29000000.014000058174 27869999.946999911219 3944455.965000032913 60349.768519446 2024-02-09T18:26:40.080123+00:00 19994330.284999970347 28999999.996000051498 27870000.072000030428 3948023.026999949943 60349.768531017 2024-02-09T18:26:41.079886+00:00 19994330.284999970347 28999999.989999890327 27869999.939000010490 3944231.984000027180 60349.768542589 2024-02-09T18:26:42.079649+00:00 19994330.291000008583 29000000.012000080198 27870000.037999991328 3946858.918999969959 60349.768554160 2024-02-09T18:26:43.079412+00:00 19994330.281000021845 28999999.998999949545 27869999.966000080109 3944027.016000031959 60349.768565731 2024-02-09T18:26:44.079175+00:00 19994330.287000060081 28999999.986999988556 27870000.037999991328 3938357.083000003826 60349.768577303 2024-02-09T18:26:45.078938+00:00 19994330.288999918848 28999999.996000051498 27869999.969999909401 3945606.985000013839 60349.768588874 2024-02-09T18:26:46.078701+00:00 19994330.285000089556 29000000.006999969482 27870000.005000110716 3945887.023000001907 60349.768600445 2024-02-09T18:26:47.078465+00:00 19994330.283999919891 29000000.011999960989 27870000.037999991328 3948129.007999957073 60349.768612016 2024-02-09T18:26:48.078228+00:00 19994330.287999998778 29000000.009999990463 27869999.981999989599 3948098.981000006199 60349.768623769 2024-02-09T18:26:49.093611+00:00 19994330.285000000149 28999999.967000011355 27870000.032999999821 3942915.078000009060 60349.768635159 2024-02-09T18:26:50.077753+00:00 19994330.287999998778 29000000.032000001520 27869999.952999990433 3948001.939000010025 60349.768646911 2024-02-09T18:26:51.093137+00:00 19994330.282999988645 28999999.977000009269 27869999.991999998689 3950128.003000020981 60349.768658302 2024-02-09T18:26:52.077280+00:00 19994330.285000000149 29000000.002999991179 27869999.997000008821 3947656.966999948025 60349.768670054 2024-02-09T18:26:53.092665+00:00 19994330.290000010282 29000000.006999999285 27870000.048999991268 3944921.999000012875 60349.768681444 2024-02-09T18:26:54.076806+00:00 19994330.285000000149 29000000.003000009805 27869999.927999999374 3945264.976000010967 60349.768693197 2024-02-09T18:26:55.092190+00:00 19994330.287000000477 28999999.972999989986 27870000.025000009686 3949634.000000000000 60349.768704587 2024-02-09T18:26:56.076332+00:00 19994330.282000008970 29000000.004000011832 27870000.033999979496 3950699.978999971878 60349.768716339 2024-02-09T18:26:57.091716+00:00 19994330.287000000477 29000000.030000001192 27869999.964999999851 3942637.036000012886 60349.768727730 2024-02-09T18:26:58.075858+00:00 19994330.285999979824 28999999.964999970049 27869999.995999988168 3947585.045000017155 60349.768739482 2024-02-09T18:26:59.091242+00:00 19994330.289000000805 29000000.032000008970 27870000.018999990076 3941984.881999969017 60349.768750872 2024-02-09T18:27:00.075383+00:00 19994330.285999979824 29000000.011000040919 27870000.000000000000 3940574.071000040043 60349.768762625 2024-02-09T18:27:01.090769+00:00 19994330.285000029951 28999999.953999999911 27870000.011000040919 3946496.972999989986 60349.768774015 2024-02-09T18:27:02.074911+00:00 19994330.287999991328 29000000.046999990940 27870000.042999979109 3941246.018999993801 60349.768785767 2024-02-09T18:27:03.090294+00:00 19994330.282999988645 28999999.939000010490 27869999.929000020027 3946827.995000004768 60349.768797158 2024-02-09T18:27:04.074437+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3945663.038999975193 60349.768808910 2024-02-09T18:27:05.089821+00:00 19994330.287000000477 28999999.997000038624 27869999.973999980837 3946832.945000051986 60349.768820301 2024-02-09T18:27:06.073964+00:00 19994330.286000009626 29000000.005999978632 27869999.978000041097 3942166.020999968052 60349.768832053 2024-02-09T18:27:07.089347+00:00 19994330.288999971002 28999999.991000000387 27870000.011999960989 3942200.004999995232 60349.768843443 2024-02-09T18:27:08.073489+00:00 19994330.284000039101 29000000.008000019938 27869999.985000010580 3947517.971000016201 60349.768855195 2024-02-09T18:27:09.088874+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3945730.056999980938 60349.768866586 2024-02-09T18:27:10.073015+00:00 19994330.283999979496 28999999.983999971300 27869999.979999899864 3944184.012000023853 60349.768878338 2024-02-09T18:27:11.088400+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3947279.967000008095 60349.768889909 2024-02-09T18:27:12.088163+00:00 19994330.286000009626 28999999.995999928564 27870000.046000000089 3943768.988999962807 60349.768901480 2024-02-09T18:27:13.087926+00:00 19994330.284000039101 29000000.017000079155 27869999.991000059992 3944056.994000018109 60349.768913052 2024-02-09T18:27:14.087689+00:00 19994330.289999961853 29000000.025999899954 27870000.026000019163 3940916.986999989022 60349.768924623 2024-02-09T18:27:15.087452+00:00 19994330.284999970347 29000000.002000089735 27869999.980000019073 3947628.041999996174 60349.768936194 2024-02-09T18:27:16.087215+00:00 19994330.285000089556 28999999.960999969393 27870000.031999949366 3948589.040000020992 60349.768947585 2024-02-09T18:27:17.071357+00:00 19994330.283999919891 29000000.008000019938 27869999.971999999136 3944862.927999972831 60349.768959337 2024-02-09T18:27:18.086742+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3943179.959000051022 60349.768970728 2024-02-09T18:27:19.070884+00:00 19994330.286000009626 28999999.968999978155 27869999.946999911219 3942705.116999983788 60349.768982480 2024-02-09T18:27:20.086268+00:00 19994330.286000009626 29000000.038999918848 27870000.060999989510 3946290.944999992847 60349.768993870 2024-02-09T18:27:21.070409+00:00 19994330.287999991328 28999999.970000028610 27869999.954000119120 3945444.042999982834 60349.769005623 2024-02-09T18:27:22.085794+00:00 19994330.284999970347 29000000.024999979883 27870000.031999949366 3942583.860000013839 60349.769017013 2024-02-09T18:27:23.069936+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3946262.064999998081 60349.769028765 2024-02-09T18:27:24.085320+00:00 19994330.282000061125 29000000.022000070661 27870000.046000000089 3946186.120999991894 60349.769040156 2024-02-09T18:27:25.069462+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3947869.952000021935 60349.769051908 2024-02-09T18:27:26.084846+00:00 19994330.285999890417 28999999.973999980837 27869999.955999970436 3945939.928999959957 60349.769063299 2024-02-09T18:27:27.068988+00:00 19994330.285000089556 28999999.989999998361 27870000.032000001520 3945224.113000034820 60349.769075050 2024-02-09T18:27:28.084373+00:00 19994330.288999918848 29000000.019000001252 27870000.004999998957 3946420.889999986161 60349.769086441 2024-02-09T18:27:29.068514+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3947026.994000018109 60349.769098193 2024-02-09T18:27:30.083899+00:00 19994330.285000089556 29000000.008000001311 27869999.981999989599 3947490.971000016201 60349.769109584 2024-02-09T18:27:31.068040+00:00 19994330.285999890417 29000000.037999991328 27870000.017999991775 3947907.090999960899 60349.769121336 2024-02-09T18:27:32.083424+00:00 19994330.285000089556 28999999.944000009447 27869999.964999999851 3945652.983000040054 60349.769132908 2024-02-09T18:27:33.083188+00:00 19994330.287999991328 29000000.039999991655 27870000.004000011832 3940996.967999995220 60349.769144479 2024-02-09T18:27:34.082951+00:00 19994330.282999988645 28999999.992000009865 27869999.993000000715 3944090.091999948025 60349.769156050 2024-02-09T18:27:35.082715+00:00 19994330.289999961853 29000000.001000020653 27870000.002000000328 3948488.888000010978 60349.769167621 2024-02-09T18:27:36.082477+00:00 19994330.285000089556 28999999.968999978155 27870000.009999990463 3944389.997000039089 60349.769179192 2024-02-09T18:27:37.082240+00:00 19994330.286999940872 29000000.045000020415 27870000.032000008970 3943529.080999969970 60349.769190764 2024-02-09T18:27:38.082004+00:00 19994330.284000039101 28999999.956999961287 27869999.938000019640 3945039.874000012875 60349.769202335 2024-02-09T18:27:39.081767+00:00 19994330.286000009626 29000000.031000021845 27870000.003999948502 3951874.021999955177 60349.769213906 2024-02-09T18:27:40.081530+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3943427.078000069130 60349.769225478 2024-02-09T18:27:41.081293+00:00 19994330.282000001520 29000000.029999971390 27870000.033999979496 3949675.100000023842 60349.769237049 2024-02-09T18:27:42.081056+00:00 19994330.287999998778 28999999.953000009060 27869999.953000009060 3949669.978999971878 60349.769248621 2024-02-09T18:27:43.080819+00:00 19994330.287999998778 29000000.031000021845 27870000.053999960423 3947099.843999981880 60349.769260192 2024-02-09T18:27:44.080582+00:00 19994330.280999999493 28999999.991999980062 27869999.987000048161 3945654.101999998093 60349.769271763 2024-02-09T18:27:45.080345+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3948697.968999981880 60349.769283335 2024-02-09T18:27:46.080108+00:00 19994330.284000009298 29000000.031000021845 27869999.961000028998 3947517.950000048149 60349.769294906 2024-02-09T18:27:47.079871+00:00 19994330.286999989301 28999999.996999979019 27870000.022999998182 3946614.024999976158 60349.769306477 2024-02-09T18:27:48.079635+00:00 19994330.290000021458 28999999.978999968618 27870000.021999958903 3949527.036000012886 60349.769318049 2024-02-09T18:27:49.079398+00:00 19994330.287000000477 29000000.019999980927 27870000.013999938965 3945922.906000018120 60349.769329620 2024-02-09T18:27:50.079161+00:00 19994330.283999979496 28999999.981999989599 27869999.978000041097 3946746.062999964226 60349.769341191 2024-02-09T18:27:51.078924+00:00 19994330.288000021130 28999999.997000098228 27869999.957000020891 3945802.960000038147 60349.769352762 2024-02-09T18:27:52.078687+00:00 19994330.283999979496 28999999.992999911308 27870000.026000019163 3952370.074999928009 60349.769364334 2024-02-09T18:27:53.078450+00:00 19994330.287000000477 29000000.025000099093 27870000.032999988645 3946197.009000062943 60349.769375905 2024-02-09T18:27:54.078213+00:00 19994330.285999979824 29000000.004999998957 27869999.995000001043 3947856.985999941826 60349.769387477 2024-02-09T18:27:55.077976+00:00 19994330.283000048250 28999999.996999979019 27870000.036000009626 3943406.981000065804 60349.769399229 2024-02-09T18:27:56.093361+00:00 19994330.290999948978 28999999.990000009537 27869999.921999931335 3950018.038999915123 60349.769410620 2024-02-09T18:27:57.077502+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3945811.909000039101 60349.769422371 2024-02-09T18:27:58.092889+00:00 19994330.284000039101 28999999.988999959081 27869999.995000001043 3945048.019000052940 60349.769433762 2024-02-09T18:27:59.077029+00:00 19994330.283999979496 29000000.011000040919 27870000.004000071436 3943626.053999900818 60349.769445514 2024-02-09T18:28:00.092412+00:00 19994330.287000000477 28999999.991000059992 27870000.014999989420 3945652.958999990951 60349.769456904 2024-02-09T18:28:01.076555+00:00 19994330.285000029951 29000000.014999989420 27869999.987999919802 3947689.021000028122 60349.769468657 2024-02-09T18:28:02.091939+00:00 19994330.285999950022 28999999.975000020117 27870000.039000030607 3952962.989000082016 60349.769480047 2024-02-09T18:28:03.076081+00:00 19994330.289000030607 29000000.037999991328 27869999.991000059992 3946841.049999951851 60349.769491799 2024-02-09T18:28:04.091465+00:00 19994330.284999970347 28999999.973000001162 27869999.992999911308 3942082.975000023842 60349.769503190 2024-02-09T18:28:05.075607+00:00 19994330.288000050932 29000000.009000010788 27870000.007000088692 3943138.016999959946 60349.769514942 2024-02-09T18:28:06.090992+00:00 19994330.280999958515 28999999.962000001222 27869999.940000001341 3942312.975999950897 60349.769526333 2024-02-09T18:28:07.075133+00:00 19994330.287000060081 29000000.043999999762 27870000.018999990076 3947562.916000009049 60349.769538085 2024-02-09T18:28:08.090519+00:00 19994330.286999940872 28999999.960999980569 27869999.996000010520 3947015.047000051010 60349.769549475 2024-02-09T18:28:09.074660+00:00 19994330.287999991328 28999999.996000021696 27870000.050999999046 3946272.047999978065 60349.769561227 2024-02-09T18:28:10.090044+00:00 19994330.286000009626 29000000.053999990225 27870000.000999998301 3948350.029000043869 60349.769572618 2024-02-09T18:28:11.074185+00:00 19994330.284000039101 28999999.949000000954 27869999.984999980778 3944704.991999983788 60349.769584370 2024-02-09T18:28:12.089569+00:00 19994330.286000009626 29000000.041000008583 27869999.973000019789 3948470.894999980927 60349.769595760 2024-02-09T18:28:13.073712+00:00 19994330.286999940872 29000000.006999969482 27870000.008999999613 3946528.118999958038 60349.769607513 2024-02-09T18:28:14.089096+00:00 19994330.286000009626 29000000.000000000000 27870000.048999968916 3943966.902999997139 60349.769618903 2024-02-09T18:28:15.073238+00:00 19994330.286000009626 28999999.979000028223 27869999.979000028223 3944268.084000111092 60349.769630655 2024-02-09T18:28:16.088622+00:00 19994330.286999940872 29000000.010999981314 27869999.992999970913 3948300.984999895096 60349.769642046 2024-02-09T18:28:17.072764+00:00 19994330.287000060081 29000000.008000019938 27869999.992000039667 3945910.066000103951 60349.769653617 2024-02-09T18:28:18.072528+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3942742.927999972831 60349.769665369 2024-02-09T18:28:19.087912+00:00 19994330.286999940872 29000000.056999981403 27870000.055999990553 3943683.893999934196 60349.769676760 2024-02-09T18:28:20.072054+00:00 19994330.284000039101 28999999.988000039011 27869999.973999980837 3944910.042000054847 60349.769688512 2024-02-09T18:28:21.087438+00:00 19994330.284999970347 29000000.013999998569 27870000.040000021458 3945456.039000033867 60349.769699902 2024-02-09T18:28:22.071580+00:00 19994330.285000089556 28999999.962999939919 27869999.939000010490 3946880.013999938965 60349.769711655 2024-02-09T18:28:23.086964+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3943063.019999980927 60349.769723045 2024-02-09T18:28:24.071107+00:00 19994330.286000009626 28999999.978000041097 27869999.949999991804 3945960.078999996185 60349.769734797 2024-02-09T18:28:25.086491+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3946964.963000059128 60349.769746188 2024-02-09T18:28:26.070632+00:00 19994330.284999970347 29000000.004999998957 27869999.975999951363 3945800.936999917030 60349.769757940 2024-02-09T18:28:27.086017+00:00 19994330.286000009626 29000000.016000028700 27870000.044999960810 3944951.085000038147 60349.769769331 2024-02-09T18:28:28.070158+00:00 19994330.286000009626 28999999.993999961764 27870000.040000081062 3945079.975000023842 60349.769781083 2024-02-09T18:28:29.085543+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3948942.024000049103 60349.769792473 2024-02-09T18:28:30.069685+00:00 19994330.287999991328 28999999.988000039011 27869999.949999928474 3945919.930999993812 60349.769804225 2024-02-09T18:28:31.085070+00:00 19994330.284000039101 29000000.028000000864 27870000.017000079155 3943656.975999950897 60349.769815616 2024-02-09T18:28:32.069211+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3947426.057000041008 60349.769827368 2024-02-09T18:28:33.084595+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3950000.960999966133 60349.769838759 2024-02-09T18:28:34.068737+00:00 19994330.281999949366 28999999.968999978155 27869999.991000059992 3946080.940999985207 60349.769850511 2024-02-09T18:28:35.084122+00:00 19994330.287999998778 29000000.008999940008 27870000.078999999911 3944210.057000041008 60349.769861901 2024-02-09T18:28:36.068263+00:00 19994330.282999999821 29000000.036000009626 27869999.990999940783 3941138.967000008095 60349.769873654 2024-02-09T18:28:37.083648+00:00 19994330.287999998778 28999999.963999990374 27869999.979000091553 3947944.001999973785 60349.769885044 2024-02-09T18:28:38.067790+00:00 19994330.285999998450 28999999.973000049591 27869999.939999941736 3947071.993999958038 60349.769896796 2024-02-09T18:28:39.083174+00:00 19994330.287000000477 29000000.050999999046 27870000.054999951273 3941715.062000035774 60349.769908367 2024-02-09T18:28:40.082937+00:00 19994330.285000000149 28999999.952999949455 27869999.967000011355 3945906.996000051033 60349.769919938 2024-02-09T18:28:41.082700+00:00 19994330.287000019103 29000000.000999998301 27869999.981999989599 3946665.054999948014 60349.769931510 2024-02-09T18:28:42.082462+00:00 19994330.283999979496 28999999.993999999017 27870000.007000088692 3946735.909999967087 60349.769943081 2024-02-09T18:28:43.082226+00:00 19994330.285000000149 29000000.026000011712 27870000.009999990463 3944139.032000064850 60349.769954653 2024-02-09T18:28:44.081989+00:00 19994330.288000021130 29000000.017999991775 27870000.006999999285 3946102.975999950897 60349.769966224 2024-02-09T18:28:45.081752+00:00 19994330.287000000477 28999999.994999989867 27869999.975000001490 3945242.947999954224 60349.769977795 2024-02-09T18:28:46.081516+00:00 19994330.287999991328 28999999.954000029713 27869999.973000001162 3944836.035000085831 60349.769989367 2024-02-09T18:28:47.081278+00:00 19994330.286000009626 29000000.002999991179 27870000.038999989629 3949112.010999917984 60349.770000938 2024-02-09T18:28:48.081042+00:00 19994330.282999988645 29000000.032000008970 27870000.061000000685 3942862.978000044823 60349.770012509 2024-02-09T18:28:49.080805+00:00 19994330.287999991328 29000000.001000020653 27869999.900999989361 3945782.967000008095 60349.770024081 2024-02-09T18:28:50.080568+00:00 19994330.286000009626 28999999.987999979407 27870000.015000019222 3946869.085999966133 60349.770035652 2024-02-09T18:28:51.080331+00:00 19994330.285000029951 29000000.026000019163 27870000.065000001341 3948694.054000020027 60349.770047223 2024-02-09T18:28:52.080094+00:00 19994330.287000000477 28999999.986000001431 27869999.997000008821 3945814.855000019073 60349.770058795 2024-02-09T18:28:53.079857+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3942589.074000000954 60349.770070366 2024-02-09T18:28:54.079621+00:00 19994330.287999991328 28999999.972999989986 27869999.985000010580 3943792.080000042915 60349.770081937 2024-02-09T18:28:55.079383+00:00 19994330.282999988645 29000000.028000000864 27870000.013999998569 3947779.969999908935 60349.770093509 2024-02-09T18:28:56.079146+00:00 19994330.287000000477 29000000.011000040919 27870000.010999981314 3944326.952000021935 60349.770105080 2024-02-09T18:28:57.078910+00:00 19994330.283999979496 28999999.981999989599 27869999.975000020117 3949956.054000020027 60349.770116651 2024-02-09T18:28:58.078673+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3948022.865000010002 60349.770128223 2024-02-09T18:28:59.078436+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3950283.046000003815 60349.770139794 2024-02-09T18:29:00.078198+00:00 19994330.287999991328 29000000.028999920934 27870000.029999971390 3946297.008000016212 60349.770151366 2024-02-09T18:29:01.077962+00:00 19994330.284000039101 29000000.001000050455 27870000.004999998957 3948314.075999975204 60349.770162937 2024-02-09T18:29:02.077725+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3945617.955000042915 60349.770174689 2024-02-09T18:29:03.093110+00:00 19994330.282999988645 28999999.988000039011 27869999.995000001043 3943899.023000001907 60349.770186079 2024-02-09T18:29:04.077252+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3950510.988999962807 60349.770197832 2024-02-09T18:29:05.092636+00:00 19994330.284000039101 29000000.026000019163 27870000.024999979883 3951190.985000013839 60349.770209222 2024-02-09T18:29:06.076778+00:00 19994330.291000008583 28999999.975000020117 27870000.024000048637 3943060.008999944199 60349.770220974 2024-02-09T18:29:07.092162+00:00 19994330.286000009626 29000000.008999940008 27869999.977999929339 3949673.938000082970 60349.770232365 2024-02-09T18:29:08.076304+00:00 19994330.283999919891 29000000.019999980927 27869999.991000059992 3949522.984999895096 60349.770244117 2024-02-09T18:29:09.091689+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3950742.973000050057 60349.770255507 2024-02-09T18:29:10.075830+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3944238.055999993812 60349.770267259 2024-02-09T18:29:11.091215+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3952110.019000052940 60349.770278650 2024-02-09T18:29:12.075356+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3946741.974999905098 60349.770290402 2024-02-09T18:29:13.090740+00:00 19994330.289000030607 29000000.027000069618 27870000.010999921709 3948620.118000030983 60349.770301793 2024-02-09T18:29:14.074883+00:00 19994330.284999970347 28999999.947999950498 27869999.920000080019 3946031.932999968994 60349.770313364 2024-02-09T18:29:15.074645+00:00 19994330.287000060081 29000000.034000039101 27870000.031000021845 3945586.987000108231 60349.770324935 2024-02-09T18:29:16.074409+00:00 19994330.283999919891 29000000.048999909312 27870000.051999930292 3947400.070999979973 60349.770336507 2024-02-09T18:29:17.074172+00:00 19994330.285000089556 28999999.966000080109 27869999.948000069708 3945419.902999997139 60349.770348078 2024-02-09T18:29:18.073934+00:00 19994330.286999940872 28999999.975999999791 27870000.013999938965 3943316.964999914169 60349.770359649 2024-02-09T18:29:19.073697+00:00 19994330.284000039101 29000000.019999999553 27870000.006999969482 3946217.054000020027 60349.770371221 2024-02-09T18:29:20.073460+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3942276.042999982834 60349.770382792 2024-02-09T18:29:21.073224+00:00 19994330.287999991328 28999999.991999998689 27869999.993999961764 3945047.972000002861 60349.770394363 2024-02-09T18:29:22.072986+00:00 19994330.284999970347 29000000.006999980658 27870000.022000070661 3948788.032999991905 60349.770405935 2024-02-09T18:29:23.072750+00:00 19994330.284000039101 28999999.964999999851 27869999.969000000507 3946724.932000041008 60349.770417506 2024-02-09T18:29:24.072513+00:00 19994330.286999940872 29000000.013000011444 27869999.989999990910 3953082.029999970924 60349.770429078 2024-02-09T18:29:25.072276+00:00 19994330.284999970347 29000000.023999989033 27870000.006999999285 3946007.953999996185 60349.770440829 2024-02-09T18:29:26.087661+00:00 19994330.286000009626 28999999.975999981165 27869999.984999999404 3945217.044000030030 60349.770452220 2024-02-09T18:29:27.071802+00:00 19994330.290000081062 29000000.026000019163 27870000.039000000805 3948321.983000040054 60349.770463972 2024-02-09T18:29:28.087187+00:00 19994330.287999991328 28999999.991000000387 27870000.034000009298 3945145.998999952804 60349.770475362 2024-02-09T18:29:29.071329+00:00 19994330.282999999821 29000000.018999990076 27869999.952999979258 3948406.988000034820 60349.770487115 2024-02-09T18:29:30.086713+00:00 19994330.282000001520 28999999.967999991030 27870000.062000010163 3947964.003000020981 60349.770498505 2024-02-09T18:29:31.070855+00:00 19994330.287000011653 29000000.010000050068 27869999.930999990553 3950878.962999939919 60349.770510257 2024-02-09T18:29:32.086239+00:00 19994330.287000000477 28999999.977000001818 27870000.065000001341 3945950.075999975204 60349.770521648 2024-02-09T18:29:33.070381+00:00 19994330.285999998450 28999999.972999989986 27869999.960000038147 3944049.000000000000 60349.770533400 2024-02-09T18:29:34.085765+00:00 19994330.288999989629 29000000.035999950022 27869999.991000000387 3942226.991000055801 60349.770544791 2024-02-09T18:29:35.069907+00:00 19994330.282999988645 29000000.010000050068 27870000.020999971777 3950278.947999954224 60349.770556543 2024-02-09T18:29:36.085291+00:00 19994330.290000021458 29000000.013000011444 27870000.016000028700 3943378.032000064850 60349.770567933 2024-02-09T18:29:37.069433+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3943573.034999967087 60349.770579685 2024-02-09T18:29:38.084818+00:00 19994330.284000009298 29000000.025999899954 27869999.949999991804 3944785.947999954224 60349.770591076 2024-02-09T18:29:39.068960+00:00 19994330.287000000477 28999999.955000039190 27870000.018000010401 3944736.973000050057 60349.770602828 2024-02-09T18:29:40.084344+00:00 19994330.283999979496 29000000.011999960989 27870000.000999990851 3948007.070000051986 60349.770614218 2024-02-09T18:29:41.068486+00:00 19994330.289000000805 28999999.980000019073 27869999.983999971300 3947401.958999990951 60349.770625971 2024-02-09T18:29:42.083871+00:00 19994330.287999991328 29000000.037999991328 27870000.015000101179 3947292.072999954224 60349.770637361 2024-02-09T18:29:43.068012+00:00 19994330.286000009626 28999999.971000079066 27869999.996999979019 3942222.945000051986 60349.770649113 2024-02-09T18:29:44.083397+00:00 19994330.285000029951 28999999.973999980837 27869999.995000001043 3948452.972000002861 60349.770660504 2024-02-09T18:29:45.067539+00:00 19994330.282999988645 29000000.044999960810 27870000.041000008583 3942405.071999907028 60349.770672256 2024-02-09T18:29:46.082923+00:00 19994330.284999970347 28999999.995000001043 27869999.964999910444 3944509.027999997139 60349.770683827 2024-02-09T18:29:47.082686+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3942103.007000089157 60349.770695399 2024-02-09T18:29:48.082449+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3943038.885999917984 60349.770706970 2024-02-09T18:29:49.082212+00:00 19994330.288000050932 29000000.024000048637 27869999.986999988556 3941407.027000070084 60349.770718541 2024-02-09T18:29:50.081975+00:00 19994330.284999970347 28999999.989999890327 27870000.024999979883 3947156.065999985207 60349.770730113 2024-02-09T18:29:51.081739+00:00 19994330.286000009626 29000000.007000088692 27870000.042000059038 3946668.937999964226 60349.770741684 2024-02-09T18:29:52.081502+00:00 19994330.283999979496 28999999.990999940783 27869999.904999971390 3946705.075999975204 60349.770753255 2024-02-09T18:29:53.081265+00:00 19994330.284000039101 29000000.030000090599 27870000.090000029653 3946287.004000068177 60349.770764827 2024-02-09T18:29:54.081027+00:00 19994330.289999961853 28999999.992999911308 27869999.971999999136 3942496.925999999046 60349.770776398 2024-02-09T18:29:55.080790+00:00 19994330.284000039101 28999999.989999998361 27870000.003000020981 3941362.950999975204 60349.770787969 2024-02-09T18:29:56.080554+00:00 19994330.287999991328 28999999.992999989539 27870000.037999991328 3944145.004999999888 60349.770799541 2024-02-09T18:29:57.080317+00:00 19994330.287999991328 29000000.034000009298 27869999.959999918938 3947692.077000000048 60349.770811112 2024-02-09T18:29:58.080081+00:00 19994330.284000039101 28999999.995999988168 27869999.998000029474 3941106.962000001222 60349.770822683 2024-02-09T18:29:59.079844+00:00 19994330.286000009626 28999999.984000008553 27870000.024000048637 3948586.040999998804 60349.770834255 2024-02-09T18:30:00.079606+00:00 19994330.284999970347 28999999.997999999672 27869999.973999980837 3946151.055000002030 60349.770845826 2024-02-09T18:30:01.079369+00:00 19994330.284999970347 28999999.995000001043 27870000.006000000983 3947283.923999999184 60349.770857397 2024-02-09T18:30:02.079132+00:00 19994330.292000059038 29000000.039000000805 27870000.039000000805 3945483.050999999046 60349.770868969 2024-02-09T18:30:03.078895+00:00 19994330.286999940872 28999999.977999988943 27869999.995000001043 3953118.979000002146 60349.770880540 2024-02-09T18:30:04.078658+00:00 19994330.284000039101 28999999.996999979019 27869999.958999991417 3947633.977999995928 60349.770892112 2024-02-09T18:30:05.078421+00:00 19994330.282999988645 28999999.989000018686 27870000.018000021577 3947645.056000002194 60349.770903683 2024-02-09T18:30:06.078185+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3944483.910000003874 60349.770915254 2024-02-09T18:30:07.077948+00:00 19994330.284999970347 28999999.973999980837 27869999.962000008672 3943842.053999998141 60349.770927006 2024-02-09T18:30:08.093332+00:00 19994330.287000060081 29000000.054000020027 27870000.075999978930 3952617.906999997795 60349.770938396 2024-02-09T18:30:09.077474+00:00 19994330.287999991328 28999999.958000000566 27869999.987000018358 3949103.104000002146 60349.770950149 2024-02-09T18:30:10.092858+00:00 19994330.288999918848 28999999.982999980450 27869999.941000010818 3943586.960000000894 60349.770961539 2024-02-09T18:30:11.077001+00:00 19994330.284000039101 29000000.038000050932 27870000.044999960810 3946615.965999998152 60349.770973111 2024-02-09T18:30:12.076763+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3945401.059999994934 60349.770984682 2024-02-09T18:30:13.076526+00:00 19994330.284999970347 28999999.967999938875 27869999.971000019461 3947495.954000011086 60349.770996253 2024-02-09T18:30:14.076289+00:00 19994330.285000089556 29000000.025000099093 27870000.025999959558 3943526.037000000011 60349.771007825 2024-02-09T18:30:15.076052+00:00 19994330.282999988645 28999999.980999950320 27869999.977000001818 3948984.969999998808 60349.771019396 2024-02-09T18:30:16.075816+00:00 19994330.288999918848 29000000.029999971390 27870000.032000008970 3952101.976999998093 60349.771030967 2024-02-09T18:30:17.075578+00:00 19994330.287000060081 29000000.021000031382 27869999.994000021368 3942442.984999998938 60349.771042539 2024-02-09T18:30:18.075341+00:00 19994330.286000009626 28999999.960000038147 27870000.013000011444 3947546.031000003219 60349.771054110 2024-02-09T18:30:19.075105+00:00 19994330.286999940872 29000000.005999919027 27870000.008999999613 3949654.052000001073 60349.771065681 2024-02-09T18:30:20.074868+00:00 19994330.282999988645 29000000.012000080198 27869999.943999949843 3949325.906999989878 60349.771077253 2024-02-09T18:30:21.074632+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3945246.968999996781 60349.771088824 2024-02-09T18:30:22.074395+00:00 19994330.285999998450 28999999.982999920845 27869999.968000050634 3952176.115000010002 60349.771100395 2024-02-09T18:30:23.074158+00:00 19994330.285999998450 28999999.973000049591 27870000.038999918848 3951200.986000000965 60349.771111967 2024-02-09T18:30:24.073920+00:00 19994330.287999998778 29000000.013999938965 27869999.952000018209 3944634.949000000954 60349.771123538 2024-02-09T18:30:25.073684+00:00 19994330.285999998450 29000000.014999989420 27870000.014999989420 3942608.020999997854 60349.771135109 2024-02-09T18:30:26.073447+00:00 19994330.285999998450 29000000.006000038236 27870000.035000089556 3946087.943999990821 60349.771146681 2024-02-09T18:30:27.073209+00:00 19994330.283000010997 29000000.024999979883 27870000.005999919027 3944478.106000006199 60349.771158252 2024-02-09T18:30:28.072973+00:00 19994330.287999998778 29000000.001000050455 27869999.986999988556 3947839.967999995220 60349.771169824 2024-02-09T18:30:29.072736+00:00 19994330.285000000149 28999999.962000008672 27870000.006000038236 3945891.902000010014 60349.771181395 2024-02-09T18:30:30.072499+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3948311.981000006199 60349.771193147 2024-02-09T18:30:31.087884+00:00 19994330.289000000805 29000000.011999960989 27869999.988000039011 3947849.173999994993 60349.771204537 2024-02-09T18:30:32.072025+00:00 19994330.285000000149 29000000.006000000983 27870000.008999940008 3948939.960999995004 60349.771216290 2024-02-09T18:30:33.087410+00:00 19994330.285999979824 28999999.997999999672 27869999.988999959081 3944390.969999998808 60349.771227680 2024-02-09T18:30:34.071552+00:00 19994330.282000008970 28999999.980000000447 27869999.975000020117 3945775.048999994993 60349.771239432 2024-02-09T18:30:35.086936+00:00 19994330.288000021130 29000000.022999990731 27870000.047999981791 3948665.964000015985 60349.771250823 2024-02-09T18:30:36.071077+00:00 19994330.286000009626 28999999.996999990195 27869999.991000059992 3947706.983999996912 60349.771262575 2024-02-09T18:30:37.086462+00:00 19994330.285999950022 28999999.989000018686 27869999.985000010580 3946747.023999989033 60349.771273965 2024-02-09T18:30:38.070604+00:00 19994330.290000021458 29000000.006999999285 27870000.013999938965 3946650.013000010978 60349.771285717 2024-02-09T18:30:39.085988+00:00 19994330.285000029951 29000000.008999999613 27869999.981000069529 3945847.966999977827 60349.771297108 2024-02-09T18:30:40.070130+00:00 19994330.284999970347 28999999.989999979734 27869999.980999998748 3941957.017000020016 60349.771308860 2024-02-09T18:30:41.085514+00:00 19994330.287000000477 29000000.002000030130 27870000.011000011116 3948859.027999997139 60349.771320251 2024-02-09T18:30:42.069656+00:00 19994330.287000000477 29000000.035999950022 27870000.013000000268 3944798.946999996901 60349.771332003 2024-02-09T18:30:43.085040+00:00 19994330.282000008970 28999999.998000029474 27870000.032999988645 3945628.030999987852 60349.771343393 2024-02-09T18:30:44.069183+00:00 19994330.287999991328 28999999.976000010967 27869999.999000009149 3949924.012000023853 60349.771355146 2024-02-09T18:30:45.084567+00:00 19994330.287000000477 28999999.990000009537 27869999.938999980688 3950203.931999980938 60349.771366536 2024-02-09T18:30:46.068709+00:00 19994330.289000030607 29000000.021999958903 27870000.026000019163 3946847.987000017893 60349.771378288 2024-02-09T18:30:47.084093+00:00 19994330.282000008970 28999999.993000030518 27870000.009999990463 3947930.018999993801 60349.771389679 2024-02-09T18:30:48.068235+00:00 19994330.285999950022 28999999.962999999523 27870000.008999999613 3947437.070999979973 60349.771401431 2024-02-09T18:30:49.083619+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3944547.972000002861 60349.771412821 2024-02-09T18:30:50.067761+00:00 19994330.282999988645 29000000.030000030994 27869999.991999980062 3946594.020999997854 60349.771424573 2024-02-09T18:30:51.083146+00:00 19994330.287999991328 28999999.954999919981 27869999.998000029474 3944342.974000006914 60349.771436145 2024-02-09T18:30:52.082908+00:00 19994330.289000030607 28999999.989000078291 27869999.949999991804 3946097.036000012886 60349.771447716 2024-02-09T18:30:53.082671+00:00 19994330.283999919891 29000000.007999900728 27870000.059999998659 3941418.935000001919 60349.771459287 2024-02-09T18:30:54.082435+00:00 19994330.286000009626 29000000.031000021845 27869999.959999978542 3948133.003999977838 60349.771470859 2024-02-09T18:30:55.082198+00:00 19994330.286000009626 28999999.963000059128 27870000.028000000864 3943661.040000020992 60349.771482430 2024-02-09T18:30:56.081961+00:00 19994330.284000039101 29000000.000999931246 27870000.011000040919 3944803.989999980200 60349.771494001 2024-02-09T18:30:57.081724+00:00 19994330.283999919891 29000000.029000040144 27869999.940000001341 3945666.280000001192 60349.771505573 2024-02-09T18:30:58.081487+00:00 19994330.291000008583 28999999.975999951363 27870000.040000021458 3945605.708000003826 60349.771517144 2024-02-09T18:30:59.081250+00:00 19994330.287000060081 28999999.976000070572 27870000.028999920934 3946859.085000007879 60349.771528715 2024-02-09T18:31:00.081013+00:00 19994330.287999991328 29000000.044999960810 27869999.965000029653 3942153.000000000000 60349.771540287 2024-02-09T18:31:01.080776+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3948970.962999999989 60349.771551858 2024-02-09T18:31:02.080540+00:00 19994330.281999949366 28999999.993000030518 27870000.021000031382 3948303.032999991905 60349.771563429 2024-02-09T18:31:03.080303+00:00 19994330.286000009626 29000000.001000050455 27869999.992999911308 3948852.888000010978 60349.771575001 2024-02-09T18:31:04.080066+00:00 19994330.284000039101 28999999.985999941826 27870000.010000109673 3944511.023000001907 60349.771586572 2024-02-09T18:31:05.079829+00:00 19994330.288999918848 29000000.014000058174 27869999.962999939919 3948241.972000002861 60349.771598144 2024-02-09T18:31:06.079592+00:00 19994330.289000030607 29000000.010999921709 27870000.006000038236 3951753.164999961853 60349.771609715 2024-02-09T18:31:07.079355+00:00 19994330.284000039101 28999999.976000070572 27869999.978999968618 3946676.939999998081 60349.771621286 2024-02-09T18:31:08.079118+00:00 19994330.286000009626 29000000.051999930292 27870000.067000031471 3943178.940000057220 60349.771632676 2024-02-09T18:31:09.063260+00:00 19994330.286000009626 28999999.962000001222 27869999.965999960899 3952052.012999951839 60349.771644429 2024-02-09T18:31:10.078645+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3945535.986000000965 60349.771655819 2024-02-09T18:31:11.062786+00:00 19994330.282999988645 29000000.010000001639 27870000.069000009447 3943243.995000004768 60349.771667571 2024-02-09T18:31:12.078171+00:00 19994330.294000029564 28999999.989999990910 27869999.945999979973 3950619.044000030030 60349.771678962 2024-02-09T18:31:13.062312+00:00 19994330.279999971390 28999999.996999990195 27869999.991000059992 3943562.963999987114 60349.771690714 2024-02-09T18:31:14.077697+00:00 19994330.284000039101 28999999.984000001103 27869999.972999930382 3948292.060000001919 60349.771702285 2024-02-09T18:31:15.077459+00:00 19994330.289000030607 29000000.019000019878 27869999.968999978155 3951848.954999982845 60349.771713857 2024-02-09T18:31:16.077223+00:00 19994330.285000000149 29000000.035000000149 27870000.080000039190 3946786.935000001919 60349.771725428 2024-02-09T18:31:17.076986+00:00 19994330.284000001848 28999999.981999989599 27870000.001000050455 3946719.019999980927 60349.771737000 2024-02-09T18:31:18.076749+00:00 19994330.285000000149 29000000.004000011832 27869999.973000001162 3946802.004000008106 60349.771748571 2024-02-09T18:31:19.076512+00:00 19994330.287999998778 28999999.957000020891 27869999.958999998868 3947922.013999999035 60349.771760142 2024-02-09T18:31:20.076275+00:00 19994330.289000000805 29000000.055999990553 27870000.046000000089 3946180.009000002872 60349.771771713 2024-02-09T18:31:21.076038+00:00 19994330.287000000477 28999999.932999968529 27869999.978000000119 3950780.030000030994 60349.771783285 2024-02-09T18:31:22.075801+00:00 19994330.285000011325 29000000.057000041008 27870000.048000011593 3946097.046999990940 60349.771794856 2024-02-09T18:31:23.075565+00:00 19994330.285999979824 28999999.977000001818 27870000.007999990135 3944284.858999968041 60349.771806427 2024-02-09T18:31:24.075328+00:00 19994330.288000021130 29000000.011999960989 27869999.939000010490 3948811.969000041019 60349.771817999 2024-02-09T18:31:25.075090+00:00 19994330.283999979496 28999999.977000001818 27870000.030000001192 3945396.048999965191 60349.771829570 2024-02-09T18:31:26.074854+00:00 19994330.284000009298 29000000.012000020593 27870000.002999991179 3943368.990000010002 60349.771841141 2024-02-09T18:31:27.074617+00:00 19994330.287999991328 28999999.986999928951 27869999.914000000805 3947705.051999986172 60349.771852713 2024-02-09T18:31:28.074381+00:00 19994330.287000000477 28999999.990000009537 27870000.069000009447 3943890.103000044823 60349.771864284 2024-02-09T18:31:29.074143+00:00 19994330.285000000149 29000000.048000101000 27870000.024999979883 3946187.912000000011 60349.771875856 2024-02-09T18:31:30.073906+00:00 19994330.286000009626 28999999.960999969393 27869999.953000009060 3949490.029999970924 60349.771887427 2024-02-09T18:31:31.073669+00:00 19994330.285000029951 29000000.011000040919 27870000.028000000864 3943853.014999986161 60349.771898998 2024-02-09T18:31:32.073432+00:00 19994330.284999970347 29000000.003999948502 27869999.965000029653 3949462.988000034820 60349.771910570 2024-02-09T18:31:33.073196+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3945909.101000010967 60349.771922141 2024-02-09T18:31:34.072959+00:00 19994330.291000008583 28999999.996999979019 27869999.979999959469 3952006.825999975204 60349.771933712 2024-02-09T18:31:35.072722+00:00 19994330.283999979496 29000000.006000038236 27870000.041999999434 3947399.055999993812 60349.771945283 2024-02-09T18:31:36.072485+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3943713.990000010002 60349.771956854 2024-02-09T18:31:37.072248+00:00 19994330.285999950022 29000000.046000000089 27869999.956000030041 3947504.985000013839 60349.771968607 2024-02-09T18:31:38.087634+00:00 19994330.285000029951 28999999.934000018984 27870000.028000000864 3946370.970999956131 60349.771979997 2024-02-09T18:31:39.071775+00:00 19994330.285000029951 29000000.024999979883 27869999.968999978155 3942873.978000044823 60349.771991749 2024-02-09T18:31:40.087159+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3946698.987999976147 60349.772003140 2024-02-09T18:31:41.071299+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3946447.096000016201 60349.772014892 2024-02-09T18:31:42.086685+00:00 19994330.286999940872 28999999.975000020117 27869999.945999979973 3946046.968999981880 60349.772026283 2024-02-09T18:31:43.070826+00:00 19994330.284000039101 29000000.026999950409 27870000.031999949366 3943446.003000020981 60349.772038035 2024-02-09T18:31:44.086211+00:00 19994330.287000060081 28999999.978999968618 27870000.004000071436 3944686.013000010978 60349.772049425 2024-02-09T18:31:45.070352+00:00 19994330.284999970347 29000000.022000070661 27870000.016999959946 3943369.916999996174 60349.772061178 2024-02-09T18:31:46.085737+00:00 19994330.287999991328 29000000.008000001311 27869999.990000009537 3948845.083000003826 60349.772072568 2024-02-09T18:31:47.069878+00:00 19994330.284000039101 28999999.967000000179 27869999.978999968618 3945731.016999959946 60349.772084320 2024-02-09T18:31:48.085264+00:00 19994330.289999961853 29000000.046000000089 27869999.991999980062 3947208.000000000000 60349.772095711 2024-02-09T18:31:49.069405+00:00 19994330.284999970347 28999999.942999988794 27869999.981999989599 3950701.911000012886 60349.772107463 2024-02-09T18:31:50.084789+00:00 19994330.286000009626 29000000.040000010282 27870000.049000021070 3947806.180000007153 60349.772118853 2024-02-09T18:31:51.068931+00:00 19994330.281000021845 28999999.956000000238 27869999.980000019073 3948754.948000013828 60349.772130606 2024-02-09T18:31:52.084315+00:00 19994330.291000008583 29000000.043999999762 27870000.036000009626 3944905.933999956120 60349.772141996 2024-02-09T18:31:53.068457+00:00 19994330.284000039101 28999999.976000010967 27870000.006000038236 3948862.922000051010 60349.772153748 2024-02-09T18:31:54.083842+00:00 19994330.286999940872 29000000.000000000000 27869999.993999961764 3946138.034999967087 60349.772165139 2024-02-09T18:31:55.067984+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3954121.877000033855 60349.772176891 2024-02-09T18:31:56.083368+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3947749.148999989033 60349.772188282 2024-02-09T18:31:57.067510+00:00 19994330.284999970347 29000000.003999948502 27869999.989000000060 3943209.988999962807 60349.772200034 2024-02-09T18:31:58.082894+00:00 19994330.284000039101 28999999.980000019073 27870000.004000000656 3948506.976999998093 60349.772211605 2024-02-09T18:31:59.082658+00:00 19994330.286000009626 28999999.976000010967 27869999.954999998212 3944485.082000017166 60349.772223176 2024-02-09T18:32:00.082420+00:00 19994330.286000009626 29000000.050999999046 27870000.034000009298 3948690.934000014793 60349.772234748 2024-02-09T18:32:01.082184+00:00 19994330.287999991328 28999999.987999979407 27870000.004999980330 3948013.041999996174 60349.772246319 2024-02-09T18:32:02.081947+00:00 19994330.286999940872 28999999.984000030905 27869999.997000008821 3945430.996999979019 60349.772257890 2024-02-09T18:32:03.081710+00:00 19994330.284000039101 28999999.981999989599 27869999.988000009209 3949019.915000020992 60349.772269461 2024-02-09T18:32:04.081473+00:00 19994330.289999961853 29000000.024999979883 27869999.951999988407 3949253.225000023842 60349.772281033 2024-02-09T18:32:05.081236+00:00 19994330.282000061125 28999999.973999980837 27870000.011999990791 3950430.827999948990 60349.772292604 2024-02-09T18:32:06.080999+00:00 19994330.286999940872 29000000.040000081062 27870000.067000031471 3947085.962999999989 60349.772304175 2024-02-09T18:32:07.080762+00:00 19994330.285000089556 29000000.005999919027 27869999.955999970436 3948396.075000048149 60349.772315566 2024-02-09T18:32:08.064904+00:00 19994330.283999919891 28999999.969000101089 27870000.026000019163 3943351.032000004780 60349.772327318 2024-02-09T18:32:09.080288+00:00 19994330.294000029564 29000000.020999908447 27870000.033999979496 3946927.959999979008 60349.772338709 2024-02-09T18:32:10.064430+00:00 19994330.280999999493 28999999.981000069529 27869999.958999991417 3947579.996999979019 60349.772350461 2024-02-09T18:32:11.079815+00:00 19994330.289999999106 29000000.006999969482 27869999.995000001043 3950728.966000020970 60349.772361851 2024-02-09T18:32:12.063956+00:00 19994330.282999999821 29000000.004999998957 27870000.018000010401 3942779.973999977112 60349.772373604 2024-02-09T18:32:13.079340+00:00 19994330.287000000477 28999999.991000059992 27870000.017000019550 3942269.050999999046 60349.772384994 2024-02-09T18:32:14.063482+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3947238.111000061035 60349.772396746 2024-02-09T18:32:15.078867+00:00 19994330.289000000805 28999999.985999941826 27869999.965000029653 3947562.863999962807 60349.772408137 2024-02-09T18:32:16.063009+00:00 19994330.282999988645 29000000.008000019938 27869999.997999910265 3947297.963999987114 60349.772419889 2024-02-09T18:32:17.078393+00:00 19994330.287000000477 29000000.008999940008 27870000.087000008672 3947577.070999979973 60349.772431280 2024-02-09T18:32:18.062535+00:00 19994330.288000021130 29000000.000000000000 27869999.939000010490 3948780.041000009049 60349.772443031 2024-02-09T18:32:19.077920+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3952940.914999961853 60349.772454603 2024-02-09T18:32:20.077683+00:00 19994330.281999979168 28999999.993000030518 27869999.988999959081 3951572.964000105858 60349.772466174 2024-02-09T18:32:21.077446+00:00 19994330.286000009626 28999999.999000068754 27869999.973999980837 3952855.947999954224 60349.772477746 2024-02-09T18:32:22.077208+00:00 19994330.285999979824 29000000.020999908447 27870000.071000099182 3949323.105000019073 60349.772489317 2024-02-09T18:32:23.076972+00:00 19994330.289000030607 29000000.013999998569 27869999.969999909401 3948469.988000034820 60349.772500888 2024-02-09T18:32:24.076735+00:00 19994330.283999979496 28999999.960999999195 27869999.983000040054 3949540.991999983788 60349.772512459 2024-02-09T18:32:25.076498+00:00 19994330.287999991328 28999999.982000008225 27870000.036000009626 3952115.062999964226 60349.772524031 2024-02-09T18:32:26.076261+00:00 19994330.285000029951 29000000.010999988765 27869999.970000028610 3952041.998999952804 60349.772535602 2024-02-09T18:32:27.076024+00:00 19994330.284999970347 29000000.042000010610 27870000.001999970526 3952441.935000061989 60349.772547173 2024-02-09T18:32:28.075787+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3951575.016999959946 60349.772558745 2024-02-09T18:32:29.075550+00:00 19994330.284000039101 28999999.981999989599 27870000.014999989420 3948684.011999965180 60349.772570316 2024-02-09T18:32:30.075313+00:00 19994330.288999971002 28999999.997999999672 27869999.991999980062 3949460.985000013839 60349.772581887 2024-02-09T18:32:31.075077+00:00 19994330.287000000477 29000000.022999998182 27869999.985999941826 3948173.045000075828 60349.772593459 2024-02-09T18:32:32.074840+00:00 19994330.287000000477 28999999.954000029713 27869999.970000028610 3943983.965999960899 60349.772605030 2024-02-09T18:32:33.074602+00:00 19994330.283999979496 29000000.016999959946 27870000.049000021070 3948833.019999980927 60349.772616602 2024-02-09T18:32:34.074366+00:00 19994330.284000039101 29000000.046999990940 27869999.970999959856 3948812.934000014793 60349.772628173 2024-02-09T18:32:35.074129+00:00 19994330.284999970347 28999999.962000008672 27870000.054000001401 3945614.095000029076 60349.772639744 2024-02-09T18:32:36.073892+00:00 19994330.286000069231 28999999.990000009537 27869999.993999999017 3947933.013000010978 60349.772651316 2024-02-09T18:32:37.073655+00:00 19994330.289999961853 29000000.035000029951 27870000.004000000656 3944633.145999907982 60349.772662887 2024-02-09T18:32:38.073418+00:00 19994330.284000039101 28999999.940999981016 27869999.982999999076 3944097.789000033867 60349.772674458 2024-02-09T18:32:39.073181+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3942299.994000076782 60349.772686029 2024-02-09T18:32:40.072945+00:00 19994330.286999940872 29000000.011000040919 27870000.011000011116 3950277.038999915123 60349.772697601 2024-02-09T18:32:41.072707+00:00 19994330.284000039101 29000000.023999989033 27870000.023999989033 3943450.899000049103 60349.772709172 2024-02-09T18:32:42.072471+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3948068.074000000954 60349.772720924 2024-02-09T18:32:43.087855+00:00 19994330.284000039101 29000000.000000000000 27869999.893000010401 3948308.059000014793 60349.772732315 2024-02-09T18:32:44.071997+00:00 19994330.286999940872 28999999.955000039190 27870000.061000019312 3946597.981999992859 60349.772744067 2024-02-09T18:32:45.087381+00:00 19994330.286000009626 29000000.051999930292 27870000.020999971777 3942182.000999927986 60349.772755458 2024-02-09T18:32:46.071523+00:00 19994330.289000030607 28999999.958000060171 27869999.949999991804 3944802.872000098228 60349.772767209 2024-02-09T18:32:47.086908+00:00 19994330.287999991328 29000000.014999989420 27870000.020000040531 3948937.135999917984 60349.772778600 2024-02-09T18:32:48.071049+00:00 19994330.282999988645 28999999.990999940783 27870000.006999969482 3950730.945000051986 60349.772790352 2024-02-09T18:32:49.086434+00:00 19994330.285000089556 29000000.010000109673 27869999.967999991030 3944327.049000024796 60349.772801743 2024-02-09T18:32:50.070576+00:00 19994330.285999890417 28999999.998999949545 27870000.009999990463 3946066.041999936104 60349.772813495 2024-02-09T18:32:51.085961+00:00 19994330.288000110537 29000000.016000028700 27870000.005000051111 3949692.873000026215 60349.772824885 2024-02-09T18:32:52.070102+00:00 19994330.285999890417 28999999.990000009537 27869999.965999960899 3947361.985999941826 60349.772836638 2024-02-09T18:32:53.085486+00:00 19994330.287000060081 29000000.007999900728 27870000.034000039101 3948078.117000102997 60349.772848028 2024-02-09T18:32:54.069627+00:00 19994330.282999988645 29000000.020000100136 27870000.041999999434 3947119.942999958992 60349.772859780 2024-02-09T18:32:55.085011+00:00 19994330.284999970347 28999999.968999978155 27869999.953999999911 3945165.957000017166 60349.772871171 2024-02-09T18:32:56.069154+00:00 19994330.285000089556 29000000.036999940872 27870000.013000011444 3942214.034999967087 60349.772882923 2024-02-09T18:32:57.084539+00:00 19994330.290999889374 28999999.989000078291 27870000.062999960035 3946602.049000024796 60349.772894314 2024-02-09T18:32:58.068680+00:00 19994330.283000111580 28999999.978999968618 27869999.929000020027 3943893.929999948014 60349.772906065 2024-02-09T18:32:59.084065+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3944269.115000010002 60349.772917456 2024-02-09T18:33:00.068206+00:00 19994330.289999961853 29000000.004000000656 27869999.997999910265 3946746.902000070084 60349.772929208 2024-02-09T18:33:01.083591+00:00 19994330.282000061125 29000000.002000000328 27869999.984000090510 3948565.038999915123 60349.772940599 2024-02-09T18:33:02.067733+00:00 19994330.286000009626 28999999.977000009269 27870000.033999919891 3943397.027000070084 60349.772952351 2024-02-09T18:33:03.083117+00:00 19994330.286999940872 29000000.024000000209 27870000.032000061125 3944393.982999920845 60349.772963741 2024-02-09T18:33:04.067259+00:00 19994330.280999999493 28999999.968999978155 27869999.953999999911 3948790.026000022888 60349.772975313 2024-02-09T18:33:05.067022+00:00 19994330.293000008911 29000000.022000011057 27870000.041000008583 3947443.976000071038 60349.772987065 2024-02-09T18:33:06.082406+00:00 19994330.284000001848 28999999.983000010252 27869999.971999999136 3948281.997999907006 60349.772998455 2024-02-09T18:33:07.066548+00:00 19994330.285999998450 29000000.042999979109 27869999.985000010580 3946559.915000081062 60349.773010207 2024-02-09T18:33:08.081932+00:00 19994330.288999989629 28999999.985000010580 27870000.042999979109 3950973.048999906052 60349.773021598 2024-02-09T18:33:09.066074+00:00 19994330.283999990672 28999999.974000010639 27869999.947999950498 3944448.083000063896 60349.773033350 2024-02-09T18:33:10.081458+00:00 19994330.283000018448 29000000.013999998569 27870000.060000058264 3947275.904999970924 60349.773044741 2024-02-09T18:33:11.065601+00:00 19994330.285999979824 28999999.995999988168 27869999.985000010580 3950831.059000014793 60349.773056493 2024-02-09T18:33:12.080984+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3945064.996999979019 60349.773067883 2024-02-09T18:33:13.065127+00:00 19994330.285000000149 29000000.015999969095 27869999.990999940783 3945187.078999996185 60349.773079636 2024-02-09T18:33:14.080511+00:00 19994330.289999991655 29000000.000999990851 27870000.018999990076 3951977.868000030983 60349.773091026 2024-02-09T18:33:15.064653+00:00 19994330.285000029951 28999999.969000041485 27869999.986000008881 3946739.000000000000 60349.773102778 2024-02-09T18:33:16.080037+00:00 19994330.282999958843 29000000.025999959558 27869999.993999991566 3949725.996999979019 60349.773114169 2024-02-09T18:33:17.064179+00:00 19994330.288000050932 28999999.995000001043 27870000.051000010222 3946642.019000052940 60349.773125921 2024-02-09T18:33:18.079564+00:00 19994330.283999979496 28999999.992999970913 27869999.995999988168 3944575.037999988068 60349.773137311 2024-02-09T18:33:19.063705+00:00 19994330.287000000477 29000000.016000028700 27869999.932999998331 3947442.963999987114 60349.773149064 2024-02-09T18:33:20.079090+00:00 19994330.286000009626 28999999.983999971300 27870000.029000010341 3946809.006000041962 60349.773160454 2024-02-09T18:33:21.063231+00:00 19994330.288999971002 29000000.025000099093 27870000.053999990225 3943912.925999999046 60349.773172206 2024-02-09T18:33:22.078616+00:00 19994330.285000029951 28999999.972999930382 27869999.960000008345 3947666.033999919891 60349.773183597 2024-02-09T18:33:23.062758+00:00 19994330.284999970347 29000000.013000011444 27869999.999000009149 3946403.000000000000 60349.773195349 2024-02-09T18:33:24.078142+00:00 19994330.282999988645 28999999.980000019073 27869999.992999970913 3944639.146000028122 60349.773206740 2024-02-09T18:33:25.062284+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3939245.919000030030 60349.773218492 2024-02-09T18:33:26.077668+00:00 19994330.289000030607 29000000.005999919027 27870000.025000039488 3940505.924999951851 60349.773230063 2024-02-09T18:33:27.077431+00:00 19994330.282999988645 29000000.008000019938 27869999.951999958605 3945755.014999986161 60349.773241634 2024-02-09T18:33:28.077195+00:00 19994330.291999999434 29000000.022999998182 27870000.050000008196 3950294.087000011932 60349.773253206 2024-02-09T18:33:29.076958+00:00 19994330.284999970347 28999999.980000019073 27869999.989000018686 3948386.927999972831 60349.773264777 2024-02-09T18:33:30.076720+00:00 19994330.284000039101 29000000.049000021070 27870000.033999979496 3949652.053000092972 60349.773276348 2024-02-09T18:33:31.076484+00:00 19994330.284000039101 28999999.934999939054 27869999.966000020504 3946278.944999932777 60349.773287919 2024-02-09T18:33:32.076247+00:00 19994330.287999991328 28999999.989000078291 27869999.965000029653 3941971.069000006188 60349.773299491 2024-02-09T18:33:33.076010+00:00 19994330.286000009626 29000000.020999908447 27870000.050999999046 3947833.945000051986 60349.773311062 2024-02-09T18:33:34.075773+00:00 19994330.284999970347 28999999.981000069529 27869999.964999910444 3943251.995999931823 60349.773322633 2024-02-09T18:33:35.075537+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3946453.024000049103 60349.773334205 2024-02-09T18:33:36.075299+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3946269.957999945153 60349.773345776 2024-02-09T18:33:37.075063+00:00 19994330.286000009626 28999999.982000000775 27869999.995000001043 3942657.073000072967 60349.773357348 2024-02-09T18:33:38.074826+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3938651.896999955177 60349.773368919 2024-02-09T18:33:39.074588+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3946956.065000057220 60349.773380490 2024-02-09T18:33:40.074352+00:00 19994330.286000009626 28999999.996999990195 27869999.968999978155 3950697.002999901772 60349.773392062 2024-02-09T18:33:41.074114+00:00 19994330.284999970347 28999999.979000020772 27870000.013999938965 3945200.959000111092 60349.773403633 2024-02-09T18:33:42.073878+00:00 19994330.289999961853 29000000.018999990076 27870000.008000019938 3946108.997999907006 60349.773415204 2024-02-09T18:33:43.073641+00:00 19994330.285000089556 29000000.002999991179 27870000.019000049680 3946298.048000096809 60349.773426775 2024-02-09T18:33:44.073404+00:00 19994330.281999949366 29000000.018000010401 27869999.944999929518 3947452.001999973785 60349.773438347 2024-02-09T18:33:45.073167+00:00 19994330.289000030607 28999999.969999998808 27870000.028000000864 3946625.075999975204 60349.773449918 2024-02-09T18:33:46.072930+00:00 19994330.284999970347 29000000.013999968767 27869999.966000080109 3945923.876999973785 60349.773461489 2024-02-09T18:33:47.072693+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3945046.052000045776 60349.773473061 2024-02-09T18:33:48.072457+00:00 19994330.286000009626 28999999.980000019073 27869999.998999949545 3946053.973999977112 60349.773484632 2024-02-09T18:33:49.072220+00:00 19994330.289000030607 29000000.007000029087 27869999.998999949545 3948242.011000037193 60349.773496384 2024-02-09T18:33:50.087604+00:00 19994330.284999970347 29000000.005999978632 27869999.984000090510 3946081.947999954224 60349.773507775 2024-02-09T18:33:51.071745+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3946950.103999971878 60349.773519527 2024-02-09T18:33:52.087130+00:00 19994330.282000061125 29000000.007999960333 27870000.026000019163 3947142.933000088204 60349.773530917 2024-02-09T18:33:53.071272+00:00 19994330.286999940872 28999999.971999999136 27869999.978000000119 3945892.068999886978 60349.773542670 2024-02-09T18:33:54.086657+00:00 19994330.284999970347 29000000.026000019163 27870000.059999998659 3944631.927000045776 60349.773554060 2024-02-09T18:33:55.070798+00:00 19994330.286000009626 29000000.003000020981 27870000.008000001311 3948061.947000027169 60349.773565812 2024-02-09T18:33:56.086182+00:00 19994330.289999961853 29000000.031000021845 27869999.978000000119 3945421.105999947060 60349.773577203 2024-02-09T18:33:57.070324+00:00 19994330.282999999821 28999999.969999909401 27869999.984999980778 3941280.995000004768 60349.773588955 2024-02-09T18:33:58.085708+00:00 19994330.287000000477 28999999.964000109583 27869999.964000020176 3946654.971000074875 60349.773600345 2024-02-09T18:33:59.069851+00:00 19994330.285000000149 29000000.014999989420 27870000.022999998182 3948045.008000016212 60349.773612098 2024-02-09T18:34:00.085234+00:00 19994330.287999998778 29000000.024999979883 27869999.973999980837 3946895.958999990951 60349.773623488 2024-02-09T18:34:01.069377+00:00 19994330.286000009626 29000000.003999948502 27870000.066000040621 3942693.058999896049 60349.773635240 2024-02-09T18:34:02.084761+00:00 19994330.285000000149 29000000.001999970526 27870000.000000000000 3942542.893000007141 60349.773646631 2024-02-09T18:34:03.068903+00:00 19994330.285999998450 28999999.988000039011 27869999.987999979407 3943696.071000099182 60349.773658383 2024-02-09T18:34:04.084288+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3942822.049999951851 60349.773669774 2024-02-09T18:34:05.068429+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3945795.919999957085 60349.773681526 2024-02-09T18:34:06.083813+00:00 19994330.285000000149 29000000.000000000000 27869999.999000009149 3944169.042999982834 60349.773692916 2024-02-09T18:34:07.067956+00:00 19994330.284000009298 29000000.001999970526 27869999.981000009924 3940762.969000101089 60349.773704487 2024-02-09T18:34:08.067718+00:00 19994330.289000000805 28999999.971000079066 27869999.969999969006 3946170.996999979019 60349.773716059 2024-02-09T18:34:09.067482+00:00 19994330.285000000149 29000000.050999999046 27870000.087999999523 3944606.036999940872 60349.773727630 2024-02-09T18:34:10.067245+00:00 19994330.287000000477 28999999.974999900907 27869999.907000008970 3945030.983000040054 60349.773739201 2024-02-09T18:34:11.067007+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3946259.067000031006 60349.773750773 2024-02-09T18:34:12.066771+00:00 19994330.287000000477 29000000.032000061125 27870000.022999998182 3945216.862999916077 60349.773762525 2024-02-09T18:34:13.082156+00:00 19994330.283999979496 28999999.978999968618 27870000.004000071436 3944426.081000090111 60349.773773916 2024-02-09T18:34:14.066297+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3938809.960999966133 60349.773785667 2024-02-09T18:34:15.081682+00:00 19994330.287000000477 29000000.013000000268 27870000.018000010401 3947525.993000030983 60349.773797058 2024-02-09T18:34:16.065823+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3948128.023000001907 60349.773808810 2024-02-09T18:34:17.081207+00:00 19994330.287000000477 29000000.043999999762 27870000.082000020891 3944866.059000014793 60349.773820201 2024-02-09T18:34:18.065349+00:00 19994330.288000050932 29000000.000000000000 27869999.968999978155 3947935.899999976158 60349.773831953 2024-02-09T18:34:19.080734+00:00 19994330.282999988645 28999999.981000009924 27870000.000000000000 3940624.055999993812 60349.773843343 2024-02-09T18:34:20.064876+00:00 19994330.284999970347 29000000.012999981642 27870000.006999969482 3943911.083999990951 60349.773855096 2024-02-09T18:34:21.080260+00:00 19994330.287000000477 28999999.953000009060 27870000.001000050455 3944720.812000035774 60349.773866486 2024-02-09T18:34:22.064402+00:00 19994330.287000000477 29000000.021000001580 27869999.958999991417 3946447.062999964226 60349.773878238 2024-02-09T18:34:23.079786+00:00 19994330.284000039101 29000000.011999990791 27870000.057999968529 3947403.021000028122 60349.773889629 2024-02-09T18:34:24.063928+00:00 19994330.289999961853 28999999.969000041485 27869999.960000038147 3950764.013000010978 60349.773901381 2024-02-09T18:34:25.079312+00:00 19994330.282999988645 29000000.050999999046 27870000.051999930292 3953440.058999896049 60349.773912772 2024-02-09T18:34:26.063455+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3946919.981000065804 60349.773924523 2024-02-09T18:34:27.078838+00:00 19994330.285000089556 29000000.001999970526 27869999.939000010490 3948718.981999992859 60349.773935914 2024-02-09T18:34:28.062981+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3944850.984999998938 60349.773947666 2024-02-09T18:34:29.078365+00:00 19994330.286999940872 28999999.995999988168 27870000.007000088692 3945260.897000000812 60349.773959057 2024-02-09T18:34:30.062507+00:00 19994330.287000060081 29000000.000000000000 27869999.995999928564 3946782.161999999080 60349.773970809 2024-02-09T18:34:31.077891+00:00 19994330.284999970347 28999999.997000038624 27869999.989000000060 3945059.001999999862 60349.773982199 2024-02-09T18:34:32.062033+00:00 19994330.286999940872 29000000.014999989420 27869999.997999999672 3950800.899000000209 60349.773993952 2024-02-09T18:34:33.077417+00:00 19994330.284000039101 28999999.975000020117 27869999.952999990433 3947772.002999999095 60349.774005523 2024-02-09T18:34:34.077181+00:00 19994330.284999970347 29000000.001999970526 27870000.039000000805 3944123.046000000089 60349.774017094 2024-02-09T18:34:35.076943+00:00 19994330.289000030607 29000000.003000020981 27870000.030999999493 3941821.006000000983 60349.774028665 2024-02-09T18:34:36.076707+00:00 19994330.284999970347 28999999.988999959081 27869999.960999999195 3945890.014000001829 60349.774040237 2024-02-09T18:34:37.076469+00:00 19994330.286000009626 28999999.986000061035 27869999.974000010639 3943850.887000001967 60349.774051808 2024-02-09T18:34:38.076232+00:00 19994330.289000030607 29000000.046000000089 27870000.069999989122 3948728.086999997031 60349.774063380 2024-02-09T18:34:39.075996+00:00 19994330.283999919891 29000000.038999918848 27869999.997999999672 3943529.993999994826 60349.774074951 2024-02-09T18:34:40.075759+00:00 19994330.286000009626 28999999.932000041008 27869999.943000018597 3946419.913000002969 60349.774086522 2024-02-09T18:34:41.075522+00:00 19994330.287000060081 29000000.046000000089 27870000.042999979109 3942371.021999999881 60349.774098094 2024-02-09T18:34:42.075285+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3951047.127000004053 60349.774109665 2024-02-09T18:34:43.075048+00:00 19994330.284000039101 29000000.003000020981 27869999.998000029474 3945077.931999995839 60349.774121236 2024-02-09T18:34:44.074811+00:00 19994330.287999991328 28999999.973999980837 27870000.037999991328 3945648.056000002194 60349.774132808 2024-02-09T18:34:45.074575+00:00 19994330.286999940872 28999999.991999980062 27869999.948000010103 3948159.990999997128 60349.774144379 2024-02-09T18:34:46.074338+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3942758.916999996174 60349.774155950 2024-02-09T18:34:47.074101+00:00 19994330.284000039101 29000000.005999919027 27869999.995000001043 3948563.058999999892 60349.774167522 2024-02-09T18:34:48.073864+00:00 19994330.286000009626 28999999.985000010580 27869999.944999989122 3947113.950000002980 60349.774179093 2024-02-09T18:34:49.073626+00:00 19994330.286000009626 29000000.029000040144 27870000.056000050157 3942843.005000010133 60349.774190664 2024-02-09T18:34:50.073390+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3948601.115999997128 60349.774202236 2024-02-09T18:34:51.073152+00:00 19994330.284000001848 29000000.021999999881 27870000.049000021070 3943058.891000003088 60349.774213807 2024-02-09T18:34:52.072916+00:00 19994330.291000001132 29000000.006000000983 27869999.978999968618 3946917.038999990094 60349.774225378 2024-02-09T18:34:53.072679+00:00 19994330.283999990672 28999999.991999998689 27869999.957000020891 3945402.973000004888 60349.774236950 2024-02-09T18:34:54.072442+00:00 19994330.285999998450 28999999.981999989599 27870000.024000048637 3940519.986000000965 60349.774248702 2024-02-09T18:34:55.087827+00:00 19994330.284000009298 28999999.999000001699 27870000.010999921709 3946875.906000003219 60349.774260092 2024-02-09T18:34:56.071968+00:00 19994330.287999991328 28999999.973000019789 27870000.003000020981 3940522.157999991905 60349.774271844 2024-02-09T18:34:57.087353+00:00 19994330.284000009298 29000000.012999981642 27869999.988000039011 3942388.943000004161 60349.774283235 2024-02-09T18:34:58.071494+00:00 19994330.285999979824 29000000.021000001580 27869999.998999949545 3941173.062999994028 60349.774294987 2024-02-09T18:34:59.086879+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3940793.892000005115 60349.774306377 2024-02-09T18:35:00.071020+00:00 19994330.290000021458 29000000.001000020653 27869999.993999961764 3941094.084000005852 60349.774318130 2024-02-09T18:35:01.086406+00:00 19994330.282999988645 28999999.983999971300 27870000.028000000864 3940089.923999994993 60349.774329520 2024-02-09T18:35:02.070547+00:00 19994330.284000009298 29000000.059000018984 27870000.032000061125 3945587.080000013113 60349.774341092 2024-02-09T18:35:03.070310+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3944576.951999992132 60349.774352663 2024-02-09T18:35:04.070073+00:00 19994330.287999991328 28999999.987000048161 27869999.949000000954 3942679.046000003815 60349.774364234 2024-02-09T18:35:05.069836+00:00 19994330.283999979496 28999999.971999999136 27870000.007000088692 3943113.080999999773 60349.774375806 2024-02-09T18:35:06.069600+00:00 19994330.288000050932 28999999.957999940962 27869999.906000021845 3945325.884000002872 60349.774387377 2024-02-09T18:35:07.069363+00:00 19994330.287999991328 29000000.050000008196 27870000.071999911219 3944976.968999981880 60349.774398948 2024-02-09T18:35:08.069125+00:00 19994330.283999979496 28999999.993000030518 27870000.037999991328 3943736.032999991905 60349.774410520 2024-02-09T18:35:09.068889+00:00 19994330.285000029951 28999999.972999930382 27869999.953000068665 3946474.985000013839 60349.774422091 2024-02-09T18:35:10.068652+00:00 19994330.282999988645 29000000.061000108719 27869999.993999999017 3944303.014999986161 60349.774433662 2024-02-09T18:35:11.068415+00:00 19994330.288999971002 28999999.941999908537 27869999.969999991357 3940441.001000016928 60349.774445233 2024-02-09T18:35:12.068178+00:00 19994330.286000009626 29000000.041000008583 27870000.045000001788 3944061.046000003815 60349.774456805 2024-02-09T18:35:13.067941+00:00 19994330.285000029951 28999999.983999971300 27869999.986000001431 3938110.004999995232 60349.774468376 2024-02-09T18:35:14.067704+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3943828.988000005018 60349.774479948 2024-02-09T18:35:15.067468+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3943525.953999996185 60349.774491519 2024-02-09T18:35:16.067230+00:00 19994330.287000000477 28999999.990000009537 27870000.074000000954 3945230.020999997854 60349.774503090 2024-02-09T18:35:17.066994+00:00 19994330.282999929041 29000000.057999968529 27869999.984000001103 3940090.944999992847 60349.774514842 2024-02-09T18:35:18.082378+00:00 19994330.286000009626 28999999.971000079066 27870000.004999998957 3944571.087999999989 60349.774526233 2024-02-09T18:35:19.066520+00:00 19994330.287999991328 28999999.964999910444 27869999.967999991030 3942126.939999998081 60349.774537985 2024-02-09T18:35:20.081904+00:00 19994330.285000089556 29000000.036000009626 27869999.922999981791 3941084.996000022162 60349.774549375 2024-02-09T18:35:21.066046+00:00 19994330.291000008583 28999999.996999979019 27870000.044000029564 3948876.042999982834 60349.774561128 2024-02-09T18:35:22.081431+00:00 19994330.283999919891 28999999.980000019073 27870000.039999961853 3943273.020000011194 60349.774572518 2024-02-09T18:35:23.065572+00:00 19994330.287000060081 29000000.018000010401 27869999.989000018686 3949017.919000000227 60349.774584270 2024-02-09T18:35:24.080956+00:00 19994330.281999949366 29000000.008000019938 27870000.000000000000 3948886.007999985944 60349.774595661 2024-02-09T18:35:25.065098+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3946409.025000005960 60349.774607413 2024-02-09T18:35:26.080482+00:00 19994330.284999970347 28999999.981999989599 27870000.023999989033 3943792.992000014056 60349.774618804 2024-02-09T18:35:27.064624+00:00 19994330.290000081062 28999999.990000009537 27869999.967999991030 3941286.979999988806 60349.774630556 2024-02-09T18:35:28.080009+00:00 19994330.287999991328 29000000.013000000268 27869999.995000001043 3953011.104999988806 60349.774641946 2024-02-09T18:35:29.064151+00:00 19994330.282999988645 28999999.975000001490 27870000.016000028700 3944579.999000012875 60349.774653698 2024-02-09T18:35:30.079534+00:00 19994330.287999991328 29000000.013000000268 27870000.018999930471 3944543.851999998093 60349.774665089 2024-02-09T18:35:31.063676+00:00 19994330.284999970347 29000000.011000011116 27869999.974000100046 3938589.067999988794 60349.774676841 2024-02-09T18:35:32.079061+00:00 19994330.284000039101 28999999.980999991298 27869999.989999890327 3948474.011000006925 60349.774688232 2024-02-09T18:35:33.063203+00:00 19994330.286000009626 29000000.029000010341 27869999.994000080973 3942477.962000011932 60349.774699984 2024-02-09T18:35:34.078588+00:00 19994330.289999961853 29000000.002999991179 27869999.998999949545 3944633.088999987114 60349.774711374 2024-02-09T18:35:35.062729+00:00 19994330.284999970347 28999999.988999988884 27870000.029999971390 3943232.825000017881 60349.774723127 2024-02-09T18:35:36.078113+00:00 19994330.287000060081 29000000.001000020653 27869999.989000078291 3946503.197999954224 60349.774734517 2024-02-09T18:35:37.062255+00:00 19994330.282999988645 28999999.981999959797 27870000.029999971390 3949918.975000023842 60349.774746269 2024-02-09T18:35:38.077640+00:00 19994330.284000039101 28999999.986000001431 27869999.924999948591 3948131.926999986172 60349.774757660 2024-02-09T18:35:39.061781+00:00 19994330.288999918848 29000000.030000030994 27870000.022999998182 3945138.087000011932 60349.774769411 2024-02-09T18:35:40.077166+00:00 19994330.284000039101 29000000.028999980539 27870000.046000000089 3946241.856000006199 60349.774780983 2024-02-09T18:35:41.076929+00:00 19994330.291000008583 28999999.977999988943 27869999.957000020891 3946986.184000014793 60349.774792554 2024-02-09T18:35:42.076692+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3947382.917999982834 60349.774804126 2024-02-09T18:35:43.076455+00:00 19994330.281999949366 29000000.021999958903 27870000.034000039101 3946865.977999985218 60349.774815697 2024-02-09T18:35:44.076218+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3949979.958000003826 60349.774827268 2024-02-09T18:35:45.075982+00:00 19994330.282000001520 28999999.981000009924 27869999.968000050634 3945015.152999997139 60349.774838840 2024-02-09T18:35:46.075745+00:00 19994330.287999998778 29000000.005999978632 27870000.009999990463 3944269.877000033855 60349.774850411 2024-02-09T18:35:47.075508+00:00 19994330.283999990672 28999999.983000040054 27869999.978999968618 3943691.981999992859 60349.774861982 2024-02-09T18:35:48.075271+00:00 19994330.289000000805 29000000.004999998957 27870000.017999999225 3945343.065999985207 60349.774873554 2024-02-09T18:35:49.075034+00:00 19994330.287999998778 28999999.973999980837 27870000.017999999225 3949473.893999993801 60349.774885125 2024-02-09T18:35:50.074797+00:00 19994330.286999989301 29000000.034999970347 27869999.989000000060 3943764.201000034809 60349.774896696 2024-02-09T18:35:51.074560+00:00 19994330.286000009626 28999999.981000069529 27870000.048000011593 3945174.833000003826 60349.774908268 2024-02-09T18:35:52.074324+00:00 19994330.282999988645 29000000.013999938965 27869999.942000001669 3947038.094999969006 60349.774919839 2024-02-09T18:35:53.074087+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3942745.929000020027 60349.774931410 2024-02-09T18:35:54.073849+00:00 19994330.282999988645 28999999.966000080109 27869999.943000018597 3946459.001999973785 60349.774942982 2024-02-09T18:35:55.073613+00:00 19994330.289999991655 29000000.003999948502 27870000.037000000477 3945722.008000016212 60349.774954553 2024-02-09T18:35:56.073375+00:00 19994330.289000000805 29000000.006000038236 27869999.970999989659 3941590.037000000011 60349.774966124 2024-02-09T18:35:57.073138+00:00 19994330.281000021845 28999999.960999969393 27870000.036000009626 3948390.002999960911 60349.774977696 2024-02-09T18:35:58.072902+00:00 19994330.288999971002 29000000.060999989510 27869999.999000009149 3945491.919000030030 60349.774989267 2024-02-09T18:35:59.072665+00:00 19994330.284000039101 28999999.971999999136 27869999.963999990374 3945877.054000020027 60349.775000839 2024-02-09T18:36:00.072427+00:00 19994330.285999950022 29000000.019000049680 27870000.037999991328 3946875.024999976158 60349.775012410 2024-02-09T18:36:01.072191+00:00 19994330.282999988645 28999999.983999971300 27869999.986000001431 3948838.972999989986 60349.775023800 2024-02-09T18:36:02.056332+00:00 19994330.292000059038 29000000.005999919027 27870000.045000020415 3944375.041999996174 60349.775035552 2024-02-09T18:36:03.071718+00:00 19994330.287999991328 28999999.976000070572 27869999.956999961287 3942607.902000010014 60349.775047123 2024-02-09T18:36:04.071481+00:00 19994330.280999958515 29000000.013000011444 27870000.022999998182 3946919.074999988079 60349.775058695 2024-02-09T18:36:05.071244+00:00 19994330.289000030607 29000000.011999998242 27870000.016000028700 3949898.878000020981 60349.775070266 2024-02-09T18:36:06.071006+00:00 19994330.284999970347 29000000.017000000924 27869999.941999968141 3941578.162999988068 60349.775081838 2024-02-09T18:36:07.070770+00:00 19994330.283000048250 28999999.995000001043 27870000.093000050634 3945056.912000000011 60349.775093409 2024-02-09T18:36:08.070533+00:00 19994330.287000000477 28999999.962999999523 27869999.944000009447 3947261.007000029087 60349.775104980 2024-02-09T18:36:09.070295+00:00 19994330.289999961853 29000000.003000009805 27869999.944999929518 3946870.021999955177 60349.775116552 2024-02-09T18:36:10.070059+00:00 19994330.286000009626 29000000.026999980211 27870000.037000060081 3947246.910000026226 60349.775128123 2024-02-09T18:36:11.069822+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3946183.166999996174 60349.775139694 2024-02-09T18:36:12.069586+00:00 19994330.287000060081 29000000.010000020266 27869999.994999889284 3948363.930999993812 60349.775151266 2024-02-09T18:36:13.069348+00:00 19994330.284999970347 29000000.006999999285 27870000.001000050455 3950353.935000001919 60349.775162837 2024-02-09T18:36:14.069111+00:00 19994330.284999970347 28999999.981000009924 27870000.014999989420 3940377.111000000965 60349.775174408 2024-02-09T18:36:15.068874+00:00 19994330.286000009626 29000000.007999960333 27869999.986000061035 3946846.942000031006 60349.775185979 2024-02-09T18:36:16.068637+00:00 19994330.286000009626 29000000.010000050068 27869999.993999961764 3946379.016999959946 60349.775197551 2024-02-09T18:36:17.068400+00:00 19994330.287999991328 29000000.024999979883 27870000.065000060946 3946871.974000037182 60349.775209122 2024-02-09T18:36:18.068164+00:00 19994330.284999970347 28999999.976000010967 27869999.962999939919 3943569.001999973785 60349.775220694 2024-02-09T18:36:19.067927+00:00 19994330.287000060081 28999999.990000009537 27869999.932999968529 3946670.994000018109 60349.775232265 2024-02-09T18:36:20.067690+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3948170.059000014793 60349.775243836 2024-02-09T18:36:21.067454+00:00 19994330.284999970347 29000000.041999999434 27870000.032999988645 3945122.908999979030 60349.775255408 2024-02-09T18:36:22.067216+00:00 19994330.284000039101 28999999.995000001043 27869999.958999991417 3947148.991999983788 60349.775266979 2024-02-09T18:36:23.066980+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3954398.037999988068 60349.775278550 2024-02-09T18:36:24.066743+00:00 19994330.289000030607 28999999.956000089645 27869999.985000010580 3951731.013999999035 60349.775290302 2024-02-09T18:36:25.082127+00:00 19994330.283999919891 28999999.996999979019 27870000.028999920934 3947965.984000027180 60349.775301693 2024-02-09T18:36:26.066269+00:00 19994330.289000030607 29000000.021999958903 27869999.984000090510 3951388.996999979019 60349.775313445 2024-02-09T18:36:27.081653+00:00 19994330.282999988645 29000000.014000058174 27870000.050999999046 3949293.049000024796 60349.775324835 2024-02-09T18:36:28.065794+00:00 19994330.287000060081 28999999.982999920845 27869999.953999999911 3950885.857999979984 60349.775336588 2024-02-09T18:36:29.081180+00:00 19994330.284999970347 28999999.999000068754 27869999.993000000715 3950327.069999992847 60349.775347978 2024-02-09T18:36:30.065321+00:00 19994330.286000009626 29000000.036000009626 27870000.039999991655 3947080.995999991894 60349.775359730 2024-02-09T18:36:31.080706+00:00 19994330.287999991328 28999999.970999959856 27869999.955000009388 3944705.980000019073 60349.775371121 2024-02-09T18:36:32.064847+00:00 19994330.286999940872 28999999.995000001043 27870000.023999989033 3943440.021000028122 60349.775382873 2024-02-09T18:36:33.080231+00:00 19994330.285000089556 29000000.034999970347 27870000.015999998897 3939587.038999975193 60349.775394264 2024-02-09T18:36:34.064373+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3945156.987999976147 60349.775406016 2024-02-09T18:36:35.079758+00:00 19994330.283999919891 28999999.970999959856 27869999.951000008732 3944279.942000031006 60349.775417406 2024-02-09T18:36:36.063900+00:00 19994330.290000081062 28999999.983000040054 27869999.993999961764 3947216.026000022888 60349.775429158 2024-02-09T18:36:37.079284+00:00 19994330.286000009626 29000000.008999940008 27870000.029000040144 3942843.058999956120 60349.775440549 2024-02-09T18:36:38.063426+00:00 19994330.287999998778 28999999.992000099272 27869999.981999989599 3943555.030000030994 60349.775452301 2024-02-09T18:36:39.078811+00:00 19994330.285000000149 29000000.013999938965 27870000.050000008196 3944279.893000007141 60349.775463691 2024-02-09T18:36:40.062952+00:00 19994330.287999998778 28999999.986999988556 27869999.949999991804 3943471.027999997139 60349.775475444 2024-02-09T18:36:41.078337+00:00 19994330.282999999821 29000000.000000000000 27870000.028999980539 3946682.064999998081 60349.775486834 2024-02-09T18:36:42.062478+00:00 19994330.285000000149 28999999.991999998689 27869999.933000031859 3940039.041999996174 60349.775498586 2024-02-09T18:36:43.077862+00:00 19994330.285999998450 29000000.002000000328 27870000.066999968141 3948025.904000043869 60349.775509977 2024-02-09T18:36:44.062005+00:00 19994330.291000008583 29000000.006999999285 27869999.970000028610 3945529.015999913216 60349.775521729 2024-02-09T18:36:45.077388+00:00 19994330.284000009298 29000000.019000008702 27870000.008999999613 3951853.111000061035 60349.775533120 2024-02-09T18:36:46.061531+00:00 19994330.287000000477 28999999.973000001162 27870000.010999921709 3941917.839999914169 60349.775544872 2024-02-09T18:36:47.076915+00:00 19994330.287999991328 29000000.004999998957 27869999.946000099182 3946106.026000022888 60349.775556443 2024-02-09T18:36:48.076678+00:00 19994330.282999988645 29000000.005999978632 27870000.023999929428 3942879.949000000954 60349.775568014 2024-02-09T18:36:49.076441+00:00 19994330.284000009298 28999999.994000021368 27869999.978000041097 3945085.095000029076 60349.775579586 2024-02-09T18:36:50.076204+00:00 19994330.285000000149 29000000.006999999285 27870000.050999999046 3945093.046000003815 60349.775591157 2024-02-09T18:36:51.075967+00:00 19994330.291000008583 29000000.042000029236 27869999.998999949545 3944359.937000035774 60349.775602728 2024-02-09T18:36:52.075731+00:00 19994330.282999988645 28999999.942999958992 27869999.939000010490 3945822.003999948967 60349.775614300 2024-02-09T18:36:53.075493+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3946988.988999962807 60349.775625871 2024-02-09T18:36:54.075257+00:00 19994330.284000039101 28999999.971000019461 27869999.991999980062 3944820.994000076782 60349.775637442 2024-02-09T18:36:55.075020+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3943073.098999977112 60349.775649014 2024-02-09T18:36:56.074783+00:00 19994330.283999979496 28999999.978000041097 27870000.003000020981 3946394.993999958038 60349.775660585 2024-02-09T18:36:57.074546+00:00 19994330.286000009626 29000000.002999961376 27869999.998000029474 3947684.904000043869 60349.775672156 2024-02-09T18:36:58.074309+00:00 19994330.287999991328 29000000.010000050068 27869999.977999929339 3949994.930999993812 60349.775683728 2024-02-09T18:36:59.074072+00:00 19994330.287000000477 28999999.977999988943 27870000.011000040919 3951083.062000035774 60349.775695299 2024-02-09T18:37:00.073835+00:00 19994330.287000000477 29000000.013999938965 27870000.011999960989 3943509.987999916077 60349.775706690 2024-02-09T18:37:01.057977+00:00 19994330.284999970347 29000000.032000061125 27870000.022999998182 3946951.091000080109 60349.775718442 2024-02-09T18:37:02.073361+00:00 19994330.284000039101 28999999.939000010490 27869999.911000009626 3947099.883000016212 60349.775729832 2024-02-09T18:37:03.057503+00:00 19994330.287000000477 29000000.008999940008 27870000.062000039965 3948501.985999941826 60349.775741585 2024-02-09T18:37:04.072888+00:00 19994330.284000039101 29000000.004000071436 27870000.008999940008 3952282.014999986161 60349.775752975 2024-02-09T18:37:05.057030+00:00 19994330.286999940872 29000000.032999988645 27870000.002000000328 3945865.109000086784 60349.775764727 2024-02-09T18:37:06.072414+00:00 19994330.289999961853 28999999.995999928564 27870000.028000000864 3942203.988999962807 60349.775776118 2024-02-09T18:37:07.056556+00:00 19994330.286000009626 28999999.977000001818 27869999.999000001699 3942606.983999968041 60349.775787869 2024-02-09T18:37:08.071940+00:00 19994330.286000009626 29000000.055000070482 27870000.011000011116 3941738.042000054847 60349.775799441 2024-02-09T18:37:09.071703+00:00 19994330.284999970347 28999999.970999959856 27869999.979999989271 3945130.944000006188 60349.775811012 2024-02-09T18:37:10.071466+00:00 19994330.282999988645 28999999.973000049591 27869999.947000000626 3946641.001999973785 60349.775822584 2024-02-09T18:37:11.071229+00:00 19994330.287000060081 28999999.996999979019 27869999.992000009865 3948050.000000000000 60349.775834155 2024-02-09T18:37:12.070992+00:00 19994330.289999961853 29000000.016000028700 27870000.057000011206 3943597.000999927986 60349.775845726 2024-02-09T18:37:13.070756+00:00 19994330.286000009626 28999999.991999980062 27869999.994999971241 3945856.984000086784 60349.775857298 2024-02-09T18:37:14.070519+00:00 19994330.284999970347 29000000.018000010401 27869999.986000031233 3946359.028999925125 60349.775868869 2024-02-09T18:37:15.070282+00:00 19994330.285000089556 28999999.992999911308 27870000.004000011832 3946652.995000004768 60349.775880440 2024-02-09T18:37:16.070045+00:00 19994330.286000009626 29000000.025000099093 27869999.979999959469 3947464.001999973785 60349.775892012 2024-02-09T18:37:17.069808+00:00 19994330.284999970347 28999999.988999959081 27870000.012000020593 3947221.989000082016 60349.775903583 2024-02-09T18:37:18.069571+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3950054.985999941826 60349.775915154 2024-02-09T18:37:19.069334+00:00 19994330.286999940872 29000000.024000000209 27870000.053999960423 3946751.907000064850 60349.775926726 2024-02-09T18:37:20.069098+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3945710.050999999046 60349.775938297 2024-02-09T18:37:21.068860+00:00 19994330.286000009626 28999999.995999999344 27869999.984999950975 3943933.046999930870 60349.775949868 2024-02-09T18:37:22.068623+00:00 19994330.286000009626 28999999.989000011235 27870000.006000038236 3942005.914000033867 60349.775961440 2024-02-09T18:37:23.068387+00:00 19994330.283999919891 29000000.000999998301 27869999.969999969006 3945917.156000018120 60349.775973011 2024-02-09T18:37:24.068150+00:00 19994330.288000110537 29000000.049999978393 27870000.042000059038 3941615.955999969970 60349.775984582 2024-02-09T18:37:25.067912+00:00 19994330.284999970347 28999999.955000009388 27869999.927999969572 3946657.006000041962 60349.775996154 2024-02-09T18:37:26.067675+00:00 19994330.286000009626 29000000.011999990791 27870000.062000039965 3944197.976999998093 60349.776007725 2024-02-09T18:37:27.067439+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3946577.942999958992 60349.776019297 2024-02-09T18:37:28.067202+00:00 19994330.286000009626 29000000.035000029951 27869999.990000009537 3947229.070000051986 60349.776030867 2024-02-09T18:37:29.066965+00:00 19994330.283999919891 28999999.952999949455 27869999.979999899864 3944098.995999931823 60349.776042439 2024-02-09T18:37:30.066728+00:00 19994330.286000009626 28999999.991000000387 27869999.976000070572 3950408.963000059128 60349.776054010 2024-02-09T18:37:31.066491+00:00 19994330.285000089556 29000000.022999998182 27869999.987999919802 3943988.937999964226 60349.776065763 2024-02-09T18:37:32.081876+00:00 19994330.285000000149 29000000.002000030130 27870000.000000000000 3947391.106999992859 60349.776077153 2024-02-09T18:37:33.066017+00:00 19994330.287999998778 28999999.991000000387 27869999.988000039011 3947098.019999980927 60349.776088905 2024-02-09T18:37:34.081402+00:00 19994330.289000000805 29000000.022999998182 27870000.055999990553 3941356.972000002861 60349.776100296 2024-02-09T18:37:35.065544+00:00 19994330.285000011325 28999999.992999970913 27869999.965000029653 3946841.953000069130 60349.776112048 2024-02-09T18:37:36.080928+00:00 19994330.285999998450 29000000.004999998957 27870000.032999988645 3951536.046000003815 60349.776123438 2024-02-09T18:37:37.065070+00:00 19994330.285000000149 28999999.979000028223 27869999.960000038147 3946924.958999990951 60349.776135190 2024-02-09T18:37:38.080454+00:00 19994330.285000011325 29000000.016000028700 27870000.029999971390 3946085.952000021935 60349.776146581 2024-02-09T18:37:39.064596+00:00 19994330.285999979824 28999999.967000011355 27870000.024999979883 3945557.127999901772 60349.776158333 2024-02-09T18:37:40.079980+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3946530.031000018120 60349.776169724 2024-02-09T18:37:41.064123+00:00 19994330.285000000149 29000000.035999890417 27870000.026000019163 3942729.940999985207 60349.776181476 2024-02-09T18:37:42.079507+00:00 19994330.290000021458 28999999.962000008672 27869999.990000009537 3948692.953999996185 60349.776192866 2024-02-09T18:37:43.063649+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3946209.043000102043 60349.776204619 2024-02-09T18:37:44.079033+00:00 19994330.284000009298 29000000.034000039101 27870000.048000000417 3944562.941999911796 60349.776216009 2024-02-09T18:37:45.063175+00:00 19994330.287999991328 28999999.977000001818 27869999.927999999374 3944418.929000020027 60349.776227761 2024-02-09T18:37:46.078559+00:00 19994330.283999979496 28999999.985000010580 27869999.952999990433 3949319.057999968994 60349.776239152 2024-02-09T18:37:47.062701+00:00 19994330.286000009626 29000000.003000020981 27870000.010000009090 3946390.037000060081 60349.776250903 2024-02-09T18:37:48.078085+00:00 19994330.287000000477 29000000.000000000000 27870000.052999988198 3950141.028999925125 60349.776262295 2024-02-09T18:37:49.062227+00:00 19994330.287000000477 28999999.997999910265 27869999.997000008821 3949159.040000081062 60349.776274046 2024-02-09T18:37:50.077612+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3945770.891999959946 60349.776285437 2024-02-09T18:37:51.061754+00:00 19994330.283999979496 29000000.026999950409 27869999.993000000715 3945716.047999978065 60349.776297189 2024-02-09T18:37:52.077138+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3950705.044000030030 60349.776308579 2024-02-09T18:37:53.061280+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3947485.955000042915 60349.776320332 2024-02-09T18:37:54.076663+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3949024.947999954224 60349.776331903 2024-02-09T18:37:55.076427+00:00 19994330.288999971002 29000000.009999990463 27869999.970000028610 3947979.070000051986 60349.776343474 2024-02-09T18:37:56.076190+00:00 19994330.284000039101 28999999.980000000447 27870000.020999971777 3948982.065999985207 60349.776355046 2024-02-09T18:37:57.075953+00:00 19994330.287000000477 29000000.030000001192 27869999.967999991030 3946239.939000010025 60349.776366617 2024-02-09T18:37:58.075717+00:00 19994330.282999929041 28999999.963000010699 27869999.973000049591 3947692.957000017166 60349.776378188 2024-02-09T18:37:59.075479+00:00 19994330.287000060081 28999999.999000001699 27870000.024999979883 3948342.046999930870 60349.776389760 2024-02-09T18:38:00.075241+00:00 19994330.284000039101 29000000.006999980658 27870000.013999998569 3946937.976000071038 60349.776401331 2024-02-09T18:38:01.075006+00:00 19994330.287999991328 29000000.022000011057 27870000.019999980927 3948848.899999976158 60349.776412902 2024-02-09T18:38:02.074768+00:00 19994330.286999940872 29000000.005999978632 27869999.994000021368 3947201.072000027169 60349.776424474 2024-02-09T18:38:03.074532+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3946410.974999905098 60349.776435864 2024-02-09T18:38:04.058673+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3950856.009000062943 60349.776447617 2024-02-09T18:38:05.074058+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3948886.033999919891 60349.776459007 2024-02-09T18:38:06.058200+00:00 19994330.284999970347 28999999.971999999136 27869999.939000010490 3947121.976000071038 60349.776470759 2024-02-09T18:38:07.073584+00:00 19994330.282999988645 29000000.005999978632 27870000.049999948591 3946259.123999952804 60349.776482149 2024-02-09T18:38:08.057726+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3946991.001999973785 60349.776493902 2024-02-09T18:38:09.073111+00:00 19994330.289000030607 28999999.969000041485 27869999.965999960899 3947957.877000092994 60349.776505292 2024-02-09T18:38:10.057252+00:00 19994330.284999970347 29000000.051999989897 27870000.021000031382 3950357.993999958038 60349.776517044 2024-02-09T18:38:11.072637+00:00 19994330.287000060081 28999999.972999989986 27870000.001000050455 3948747.001999973785 60349.776528435 2024-02-09T18:38:12.056779+00:00 19994330.286000009626 29000000.027000010014 27870000.005999919027 3949285.024999976158 60349.776540187 2024-02-09T18:38:13.072163+00:00 19994330.286000009626 29000000.019999980927 27870000.062000039965 3944796.911000012886 60349.776551578 2024-02-09T18:38:14.056304+00:00 19994330.284999970347 28999999.990000069141 27869999.947000030428 3948381.115000010002 60349.776563330 2024-02-09T18:38:15.071689+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3951764.042999982834 60349.776574720 2024-02-09T18:38:16.055831+00:00 19994330.284999970347 28999999.982999920845 27870000.014999989420 3949014.828000069130 60349.776586473 2024-02-09T18:38:17.071215+00:00 19994330.283999919891 28999999.976000070572 27869999.954999919981 3949813.157999991905 60349.776598044 2024-02-09T18:38:18.070978+00:00 19994330.288000110537 29000000.021999958903 27870000.036000009626 3951531.927999972831 60349.776609615 2024-02-09T18:38:19.070741+00:00 19994330.283999919891 28999999.991000059992 27869999.986999988556 3954057.011999965180 60349.776621186 2024-02-09T18:38:20.070505+00:00 19994330.287000060081 29000000.005999919027 27870000.009999990463 3953479.019000052940 60349.776632758 2024-02-09T18:38:21.070267+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3947599.934000014793 60349.776644329 2024-02-09T18:38:22.070031+00:00 19994330.284999970347 29000000.039000030607 27870000.067000001669 3946539.036000012886 60349.776655900 2024-02-09T18:38:23.069794+00:00 19994330.286000009626 28999999.973999980837 27869999.916000001132 3948874.996999979019 60349.776667472 2024-02-09T18:38:24.069557+00:00 19994330.286000009626 28999999.967000011355 27870000.017000000924 3951624.003999948967 60349.776679043 2024-02-09T18:38:25.069320+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3947880.949000000954 60349.776690614 2024-02-09T18:38:26.069083+00:00 19994330.287000000477 29000000.039000030607 27870000.012000009418 3948959.055000067223 60349.776702186 2024-02-09T18:38:27.068847+00:00 19994330.285999998450 28999999.968000050634 27869999.962999999523 3949731.033999919891 60349.776713757 2024-02-09T18:38:28.068609+00:00 19994330.284000009298 29000000.012999888510 27869999.958999991417 3945729.884000062943 60349.776725329 2024-02-09T18:38:29.068372+00:00 19994330.285000000149 28999999.998000029474 27870000.045000020415 3948295.101999998093 60349.776736900 2024-02-09T18:38:30.068136+00:00 19994330.287999998778 29000000.029000040144 27870000.021000001580 3942969.965999960899 60349.776748471 2024-02-09T18:38:31.067899+00:00 19994330.286999989301 28999999.972999930382 27869999.963999990374 3940539.062000035774 60349.776760043 2024-02-09T18:38:32.067662+00:00 19994330.288000021130 28999999.986000061035 27870000.021000031382 3945826.967999935150 60349.776771614 2024-02-09T18:38:33.067424+00:00 19994330.282999988645 29000000.042999979109 27869999.996999979019 3948427.027000070084 60349.776783185 2024-02-09T18:38:34.067188+00:00 19994330.289000000805 28999999.932999998331 27869999.982999980450 3951010.016000031959 60349.776794756 2024-02-09T18:38:35.066951+00:00 19994330.282000008970 29000000.054000008851 27870000.073000010103 3943468.972000002861 60349.776806328 2024-02-09T18:38:36.066714+00:00 19994330.285999979824 28999999.982999999076 27869999.931999981403 3951701.995000004768 60349.776817899 2024-02-09T18:38:37.066477+00:00 19994330.287000000477 28999999.985999990255 27869999.994000021368 3951370.946999907028 60349.776829470 2024-02-09T18:38:38.066240+00:00 19994330.287999991328 29000000.011000011116 27870000.019999980927 3949176.008000016212 60349.776841222 2024-02-09T18:38:39.081625+00:00 19994330.287000000477 29000000.015000019222 27870000.006000038236 3945954.064000010025 60349.776852613 2024-02-09T18:38:40.065767+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3944709.958999990951 60349.776864365 2024-02-09T18:38:41.081152+00:00 19994330.282999988645 28999999.971999999136 27869999.968000050634 3948347.998000026215 60349.776875756 2024-02-09T18:38:42.065292+00:00 19994330.286000009626 28999999.987000018358 27870000.020999908447 3944862.988999962807 60349.776887508 2024-02-09T18:38:43.080676+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3951132.086000084877 60349.776898898 2024-02-09T18:38:44.064819+00:00 19994330.285000029951 29000000.021000031382 27870000.031000021845 3945834.972000002861 60349.776910651 2024-02-09T18:38:45.080204+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3938549.924999951851 60349.776922041 2024-02-09T18:38:46.064345+00:00 19994330.288999971002 28999999.958999991417 27869999.985000010580 3944087.054000020027 60349.776933793 2024-02-09T18:38:47.079729+00:00 19994330.282999988645 29000000.026000019163 27870000.013000011444 3950592.003000020981 60349.776945184 2024-02-09T18:38:48.063871+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3945732.038999915123 60349.776956936 2024-02-09T18:38:49.079256+00:00 19994330.282999988645 28999999.995999988168 27869999.995000001043 3952273.923000096809 60349.776968326 2024-02-09T18:38:50.063398+00:00 19994330.288999971002 28999999.965999960899 27869999.983000040054 3951278.106999992859 60349.776980078 2024-02-09T18:38:51.078781+00:00 19994330.289000030607 29000000.009000059217 27870000.026000019163 3949557.937999964226 60349.776991469 2024-02-09T18:38:52.062924+00:00 19994330.282999988645 28999999.995999928564 27870000.046999931335 3949977.991999983788 60349.777003221 2024-02-09T18:38:53.078308+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3949084.916000009049 60349.777014612 2024-02-09T18:38:54.062450+00:00 19994330.283999919891 28999999.986999988556 27869999.967000011355 3948656.129999995232 60349.777026364 2024-02-09T18:38:55.077834+00:00 19994330.286000009626 29000000.036000009626 27870000.014999989420 3949743.950999975204 60349.777037754 2024-02-09T18:38:56.061976+00:00 19994330.282999988645 28999999.980999950320 27869999.995000001043 3945397.050999999046 60349.777049507 2024-02-09T18:38:57.077360+00:00 19994330.287999991328 29000000.003000020981 27869999.979000091553 3946908.894999980927 60349.777060897 2024-02-09T18:38:58.061503+00:00 19994330.287000060081 29000000.017000079155 27869999.996999979019 3947646.980000019073 60349.777072649 2024-02-09T18:38:59.076887+00:00 19994330.284999970347 28999999.995999928564 27870000.039999961853 3946785.050000071991 60349.777084040 2024-02-09T18:39:00.061028+00:00 19994330.294000029564 29000000.008000019938 27870000.001999970526 3946287.120999999810 60349.777095792 2024-02-09T18:39:01.076413+00:00 19994330.279999971390 28999999.980000019073 27869999.991000000387 3946230.970999999903 60349.777107363 2024-02-09T18:39:02.076176+00:00 19994330.287999991328 28999999.996999979019 27869999.954999998212 3945333.892999999225 60349.777118754 2024-02-09T18:39:03.060319+00:00 19994330.282000061125 29000000.001999970526 27870000.048000011593 3948093.057000000030 60349.777130506 2024-02-09T18:39:04.075702+00:00 19994330.286000009626 29000000.034999970347 27869999.953999999911 3949597.026999998838 60349.777141896 2024-02-09T18:39:05.059843+00:00 19994330.286999940872 28999999.946000099182 27870000.051999989897 3946187.929000000935 60349.777153648 2024-02-09T18:39:06.075228+00:00 19994330.289000030607 29000000.028000000864 27869999.994000021368 3949891.991999999154 60349.777165039 2024-02-09T18:39:07.059370+00:00 19994330.289000030607 29000000.003999948502 27870000.028999980539 3948287.071000001859 60349.777176791 2024-02-09T18:39:08.074755+00:00 19994330.281999949366 28999999.996000051498 27869999.995000001043 3945856.976999998093 60349.777188182 2024-02-09T18:39:09.058896+00:00 19994330.284999970347 28999999.957999940962 27869999.966999981552 3948187.936999998987 60349.777199934 2024-02-09T18:39:10.074280+00:00 19994330.285000089556 29000000.052000049502 27870000.012000020593 3946189.932999997865 60349.777211324 2024-02-09T18:39:11.058423+00:00 19994330.286999940872 28999999.993000000715 27870000.000000000000 3942251.148000001907 60349.777223077 2024-02-09T18:39:12.073806+00:00 19994330.287999991328 28999999.991999998689 27870000.023999989033 3945318.954000004102 60349.777234467 2024-02-09T18:39:13.057949+00:00 19994330.284999970347 29000000.013999998569 27869999.942000031471 3948682.037000000011 60349.777246219 2024-02-09T18:39:14.073333+00:00 19994330.289000030607 28999999.980999991298 27870000.000999990851 3939879.077999994159 60349.777257610 2024-02-09T18:39:15.057474+00:00 19994330.284999970347 29000000.032000008970 27870000.022000011057 3944473.885999999940 60349.777269362 2024-02-09T18:39:16.072859+00:00 19994330.286000009626 28999999.962999999523 27869999.991000000387 3947446.936000003945 60349.777280753 2024-02-09T18:39:17.057001+00:00 19994330.286000009626 28999999.974000010639 27869999.981999989599 3947015.017999991775 60349.777292504 2024-02-09T18:39:18.072385+00:00 19994330.282999988645 29000000.039999991655 27870000.000000000000 3952432.086000009906 60349.777303895 2024-02-09T18:39:19.056528+00:00 19994330.289999999106 28999999.974000040442 27869999.981999929994 3948379.031000003219 60349.777315647 2024-02-09T18:39:20.071912+00:00 19994330.282999999821 29000000.013999998569 27870000.012000080198 3942047.869999989867 60349.777327037 2024-02-09T18:39:21.056053+00:00 19994330.290000010282 28999999.989999949932 27869999.998000029474 3942692.136000006925 60349.777338790 2024-02-09T18:39:22.071439+00:00 19994330.283999990672 28999999.983000040054 27869999.983999971300 3950724.862999991048 60349.777350361 2024-02-09T18:39:23.071201+00:00 19994330.285999998450 29000000.039999961853 27870000.049000021070 3947068.131000012159 60349.777361932 2024-02-09T18:39:24.070965+00:00 19994330.285000011325 28999999.993000030518 27869999.992999911308 3948083.928999990225 60349.777373504 2024-02-09T18:39:25.070727+00:00 19994330.284999981523 28999999.988999959081 27870000.029000040144 3946306.064999998081 60349.777385075 2024-02-09T18:39:26.070490+00:00 19994330.290000021458 29000000.004000011832 27869999.975999951363 3942222.896999999881 60349.777396646 2024-02-09T18:39:27.070254+00:00 19994330.283999979496 29000000.024000048637 27869999.994000080973 3948703.013000010978 60349.777408218 2024-02-09T18:39:28.070016+00:00 19994330.289000000805 28999999.993000030518 27869999.957000020891 3945403.086999997031 60349.777419789 2024-02-09T18:39:29.069779+00:00 19994330.282999988645 28999999.959999918938 27870000.061999920756 3945529.916999996174 60349.777431360 2024-02-09T18:39:30.069542+00:00 19994330.288000021130 29000000.027000069618 27870000.011000040919 3946688.972000002861 60349.777442932 2024-02-09T18:39:31.069306+00:00 19994330.282000008970 29000000.024999979883 27870000.013000011444 3941398.068000004161 60349.777454503 2024-02-09T18:39:32.069069+00:00 19994330.287999991328 28999999.954999919981 27869999.906000021845 3943216.962999999989 60349.777466075 2024-02-09T18:39:33.068832+00:00 19994330.286000009626 29000000.024000048637 27870000.072999950498 3951287.019999995828 60349.777477646 2024-02-09T18:39:34.068595+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3950084.004000008106 60349.777489217 2024-02-09T18:39:35.068358+00:00 19994330.287999991328 28999999.978999968618 27870000.018999930471 3946270.083000003826 60349.777500789 2024-02-09T18:39:36.068122+00:00 19994330.284999970347 28999999.990000009537 27869999.974000100046 3946626.943999975920 60349.777512360 2024-02-09T18:39:37.067884+00:00 19994330.285000029951 29000000.004000071436 27870000.037999991328 3944121.946000009775 60349.777523931 2024-02-09T18:39:38.067647+00:00 19994330.287999991328 29000000.018999930471 27869999.965999960899 3939370.958999990951 60349.777535502 2024-02-09T18:39:39.067411+00:00 19994330.283999979496 28999999.975000020117 27869999.969999998808 3951645.982000023127 60349.777547074 2024-02-09T18:39:40.067174+00:00 19994330.286000009626 29000000.016999959946 27870000.017000000924 3945311.143999993801 60349.777558645 2024-02-09T18:39:41.066937+00:00 19994330.284000039101 28999999.998000029474 27869999.993999999017 3949659.914000004996 60349.777570216 2024-02-09T18:39:42.066699+00:00 19994330.291999999434 29000000.024999979883 27870000.032000008970 3945168.030999987852 60349.777581788 2024-02-09T18:39:43.066463+00:00 19994330.283999979496 28999999.973999980837 27869999.999000009149 3944432.990000010002 60349.777593540 2024-02-09T18:39:44.081848+00:00 19994330.287000000477 28999999.996000051498 27869999.975999981165 3944490.942999988794 60349.777604931 2024-02-09T18:39:45.065989+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3946137.018999993801 60349.777616682 2024-02-09T18:39:46.081373+00:00 19994330.287999991328 29000000.062000039965 27870000.074999991804 3946160.041999996174 60349.777628073 2024-02-09T18:39:47.065514+00:00 19994330.286000009626 28999999.939000010490 27869999.951000008732 3946651.003000020981 60349.777639825 2024-02-09T18:39:48.080899+00:00 19994330.286000009626 29000000.006999999285 27870000.059999998659 3946784.905999987852 60349.777651216 2024-02-09T18:39:49.065041+00:00 19994330.288999918848 28999999.997999999672 27869999.956000030041 3947005.136999994982 60349.777662968 2024-02-09T18:39:50.080426+00:00 19994330.281000021845 29000000.015999998897 27870000.003999948502 3945503.962000011932 60349.777674358 2024-02-09T18:39:51.064567+00:00 19994330.289000030607 29000000.006000008434 27869999.995000001043 3944483.093999981880 60349.777686111 2024-02-09T18:39:52.079952+00:00 19994330.286000009626 28999999.954999979585 27869999.987000048161 3948066.904000014067 60349.777697501 2024-02-09T18:39:53.064094+00:00 19994330.283999919891 29000000.036000009626 27870000.037999991328 3945093.081999986898 60349.777709253 2024-02-09T18:39:54.079479+00:00 19994330.286000009626 28999999.970999989659 27869999.969999969006 3950453.902000010014 60349.777720644 2024-02-09T18:39:55.063620+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3946608.044000000227 60349.777732396 2024-02-09T18:39:56.079004+00:00 19994330.287999991328 29000000.051999989897 27870000.012000020593 3948210.897000014782 60349.777743787 2024-02-09T18:39:57.063146+00:00 19994330.286000009626 28999999.992000039667 27870000.014999989420 3950605.095999985933 60349.777755358 2024-02-09T18:39:58.062909+00:00 19994330.286000009626 29000000.012999951839 27869999.981000069529 3949512.969000012148 60349.777766929 2024-02-09T18:39:59.062673+00:00 19994330.281000021845 28999999.967000011355 27869999.968999978155 3947820.003999977838 60349.777778501 2024-02-09T18:40:00.062435+00:00 19994330.288999918848 28999999.986000001431 27870000.003000020981 3947853.976999998093 60349.777790072 2024-02-09T18:40:01.062199+00:00 19994330.287000060081 28999999.994000021368 27870000.007999900728 3945208.036000012886 60349.777801643 2024-02-09T18:40:02.061961+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3945688.062000005972 60349.777813214 2024-02-09T18:40:03.061725+00:00 19994330.284999970347 29000000.003999948502 27870000.024999979883 3946843.877000004053 60349.777824786 2024-02-09T18:40:04.061488+00:00 19994330.284999970347 28999999.978000041097 27869999.970000028610 3950243.004999995232 60349.777836357 2024-02-09T18:40:05.061251+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3950694.074000000954 60349.777847928 2024-02-09T18:40:06.061014+00:00 19994330.286000009626 29000000.000999931246 27869999.973999980837 3951151.898999989033 60349.777859680 2024-02-09T18:40:07.076399+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3945098.078999996185 60349.777871071 2024-02-09T18:40:08.060540+00:00 19994330.287999991328 29000000.019000049680 27870000.032000061125 3945683.976000010967 60349.777882823 2024-02-09T18:40:09.075925+00:00 19994330.287000060081 28999999.981999989599 27869999.947999950498 3948563.072000027169 60349.777894214 2024-02-09T18:40:10.060066+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3948655.921999990940 60349.777905966 2024-02-09T18:40:11.075451+00:00 19994330.281999949366 28999999.983000040054 27870000.008000019938 3943780.981000006199 60349.777917356 2024-02-09T18:40:12.059593+00:00 19994330.286999940872 29000000.028000000864 27869999.975999951363 3944445.023000001907 60349.777929109 2024-02-09T18:40:13.074977+00:00 19994330.285999998450 28999999.977999929339 27870000.008000019938 3947663.964999973774 60349.777940499 2024-02-09T18:40:14.059119+00:00 19994330.284000001848 29000000.036000009626 27870000.009000059217 3943592.056999980938 60349.777952251 2024-02-09T18:40:15.074503+00:00 19994330.289000000805 28999999.993999961764 27869999.967999938875 3948291.995000004768 60349.777963642 2024-02-09T18:40:16.058645+00:00 19994330.285000000149 28999999.951000090688 27870000.009999990463 3942094.993000030983 60349.777975394 2024-02-09T18:40:17.074030+00:00 19994330.290000010282 28999999.990999940783 27869999.963999990374 3946863.014999986161 60349.777986784 2024-02-09T18:40:18.058172+00:00 19994330.285000000149 29000000.039000030607 27870000.035000000149 3942215.932999968994 60349.777998536 2024-02-09T18:40:19.073555+00:00 19994330.281999990344 28999999.983000040054 27869999.999000001699 3940432.085000038147 60349.778009927 2024-02-09T18:40:20.057698+00:00 19994330.286000009626 28999999.988999959081 27870000.006000000983 3950297.002999960911 60349.778021679 2024-02-09T18:40:21.073082+00:00 19994330.289999991655 29000000.014999989420 27870000.021999999881 3946423.987000048161 60349.778033070 2024-02-09T18:40:22.057224+00:00 19994330.284000009298 29000000.006000038236 27870000.019000008702 3941775.988999962807 60349.778044822 2024-02-09T18:40:23.072609+00:00 19994330.285000000149 29000000.010999921709 27869999.981000009924 3948021.017000020016 60349.778056212 2024-02-09T18:40:24.056750+00:00 19994330.289000000805 28999999.973000049591 27869999.977000001818 3951667.890999972820 60349.778067965 2024-02-09T18:40:25.072134+00:00 19994330.284000009298 28999999.995000001043 27869999.964999999851 3948905.101000010967 60349.778079355 2024-02-09T18:40:26.056276+00:00 19994330.286999970675 29000000.048000011593 27870000.078999999911 3945863.035000026226 60349.778091107 2024-02-09T18:40:27.071661+00:00 19994330.287000000477 28999999.969000000507 27869999.971999999136 3942892.857999979984 60349.778102678 2024-02-09T18:40:28.071424+00:00 19994330.284000039101 28999999.986999988556 27869999.922999981791 3945619.046000003815 60349.778114250 2024-02-09T18:40:29.071187+00:00 19994330.287000000477 29000000.033000018448 27870000.082000020891 3942650.100000023842 60349.778125821 2024-02-09T18:40:30.070950+00:00 19994330.284999970347 28999999.965999990702 27869999.931999981403 3945414.955999969970 60349.778137392 2024-02-09T18:40:31.070712+00:00 19994330.291000008583 29000000.043999999762 27870000.053000029176 3946143.990000010002 60349.778148964 2024-02-09T18:40:32.070476+00:00 19994330.282000008970 28999999.978999998420 27869999.953999999911 3940033.967999995220 60349.778160535 2024-02-09T18:40:33.070240+00:00 19994330.290000021458 28999999.987000018358 27869999.995999988168 3944526.986999989022 60349.778172106 2024-02-09T18:40:34.070002+00:00 19994330.281999949366 28999999.986000001431 27870000.051999989897 3943641.066000043880 60349.778183678 2024-02-09T18:40:35.069765+00:00 19994330.288000050932 29000000.018999990076 27870000.023999989033 3943163.046999990940 60349.778195249 2024-02-09T18:40:36.069528+00:00 19994330.283999979496 29000000.008999999613 27869999.990000069141 3945475.844999969006 60349.778206821 2024-02-09T18:40:37.069291+00:00 19994330.286000009626 29000000.000999990851 27870000.002999901772 3946379.142000020016 60349.778218392 2024-02-09T18:40:38.069055+00:00 19994330.287999991328 28999999.963999990374 27869999.966000080109 3947725.879999995232 60349.778229963 2024-02-09T18:40:39.068819+00:00 19994330.286999940872 29000000.028999980539 27869999.985000010580 3948368.077000021935 60349.778241535 2024-02-09T18:40:40.068580+00:00 19994330.285000089556 28999999.992000039667 27870000.025999899954 3945598.016999959946 60349.778253106 2024-02-09T18:40:41.068344+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3954183.961000024807 60349.778264677 2024-02-09T18:40:42.068107+00:00 19994330.284999970347 28999999.974000040442 27869999.927000049502 3945538.950999975204 60349.778276248 2024-02-09T18:40:43.067870+00:00 19994330.286000009626 29000000.000999931246 27870000.049000021070 3946571.074000000954 60349.778287820 2024-02-09T18:40:44.067633+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3943620.972999989986 60349.778299391 2024-02-09T18:40:45.067397+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3945627.974000037182 60349.778310962 2024-02-09T18:40:46.067160+00:00 19994330.286999940872 29000000.062999960035 27870000.016000028700 3948465.993999958038 60349.778322534 2024-02-09T18:40:47.066923+00:00 19994330.289999961853 28999999.988000039011 27869999.983999971300 3944819.000000000000 60349.778334105 2024-02-09T18:40:48.066686+00:00 19994330.284000039101 28999999.970999959856 27870000.039000030607 3945987.012000023853 60349.778345857 2024-02-09T18:40:49.082070+00:00 19994330.284000039101 29000000.032000061125 27869999.990999940783 3952620.039000033867 60349.778357248 2024-02-09T18:40:50.066212+00:00 19994330.283999919891 28999999.995999928564 27870000.022999998182 3943197.979999959003 60349.778369000 2024-02-09T18:40:51.081596+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3949408.000000000000 60349.778380390 2024-02-09T18:40:52.065738+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3946566.026000022888 60349.778392143 2024-02-09T18:40:53.081122+00:00 19994330.284000039101 29000000.018000010401 27870000.067000031471 3948905.061999977101 60349.778403533 2024-02-09T18:40:54.065264+00:00 19994330.286999940872 29000000.011000040919 27870000.026999950409 3945908.863000034820 60349.778415104 2024-02-09T18:40:55.065028+00:00 19994330.284999970347 29000000.011000040919 27869999.973000049591 3947638.037999988068 60349.778426676 2024-02-09T18:40:56.064791+00:00 19994330.284000039101 28999999.957999940962 27869999.969000000507 3946193.990999997128 60349.778438247 2024-02-09T18:40:57.064554+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3942589.024999976158 60349.778449818 2024-02-09T18:40:58.064317+00:00 19994330.282999988645 28999999.991999980062 27869999.938999999315 3950943.055000007153 60349.778461390 2024-02-09T18:40:59.064080+00:00 19994330.289999961853 29000000.016000028700 27870000.065000001341 3948502.938000022899 60349.778472961 2024-02-09T18:41:00.063842+00:00 19994330.285000089556 29000000.021999958903 27870000.003000020981 3947654.079999982845 60349.778484533 2024-02-09T18:41:01.063606+00:00 19994330.284999970347 28999999.967000011355 27869999.954999979585 3948106.930999993812 60349.778496104 2024-02-09T18:41:02.063369+00:00 19994330.286000009626 28999999.997000001371 27869999.972999989986 3949442.975000023842 60349.778507675 2024-02-09T18:41:03.063132+00:00 19994330.284999970347 29000000.022999998182 27870000.010000020266 3946798.055999993812 60349.778519247 2024-02-09T18:41:04.062896+00:00 19994330.287000060081 28999999.986000001431 27870000.011000011116 3951254.940999985207 60349.778530818 2024-02-09T18:41:05.062659+00:00 19994330.286999940872 29000000.014999989420 27869999.974999960512 3946240.024999976158 60349.778542389 2024-02-09T18:41:06.062421+00:00 19994330.290000081062 28999999.981000009924 27870000.039000030607 3946063.000000000000 60349.778553960 2024-02-09T18:41:07.062184+00:00 19994330.284000001848 29000000.015999998897 27869999.987999979407 3943128.018000007141 60349.778565532 2024-02-09T18:41:08.061947+00:00 19994330.285999998450 28999999.993000000715 27870000.013000011444 3948985.006000041962 60349.778577103 2024-02-09T18:41:09.061711+00:00 19994330.287999998778 29000000.032999988645 27870000.018000010401 3943807.991999983788 60349.778588674 2024-02-09T18:41:10.061474+00:00 19994330.282000008970 28999999.958000000566 27869999.937999960035 3946089.990999997128 60349.778600246 2024-02-09T18:41:11.061237+00:00 19994330.285999998450 29000000.008999999613 27870000.067000031471 3947008.972999989986 60349.778611998 2024-02-09T18:41:12.076621+00:00 19994330.284000009298 29000000.010999981314 27869999.975000020117 3944445.124000012875 60349.778623389 2024-02-09T18:41:13.060763+00:00 19994330.289999991655 28999999.959000051022 27869999.949999991804 3947753.901000022888 60349.778635141 2024-02-09T18:41:14.076147+00:00 19994330.287000000477 29000000.015999969095 27870000.029999971390 3948341.044999957085 60349.778646531 2024-02-09T18:41:15.060289+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3944822.897000014782 60349.778658283 2024-02-09T18:41:16.075673+00:00 19994330.282000008970 29000000.030999958515 27870000.031000021845 3947158.057999968994 60349.778669674 2024-02-09T18:41:17.059815+00:00 19994330.287000000477 29000000.018999990076 27869999.986000061035 3944255.032999991905 60349.778681426 2024-02-09T18:41:18.075200+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3949568.029000043869 60349.778692816 2024-02-09T18:41:19.059342+00:00 19994330.283999979496 29000000.037000000477 27870000.031999949366 3947930.985999941826 60349.778704569 2024-02-09T18:41:20.074726+00:00 19994330.290000021458 28999999.993000030518 27869999.985000010580 3949133.898000001907 60349.778715959 2024-02-09T18:41:21.058868+00:00 19994330.283999979496 28999999.955000039190 27869999.983000040054 3947403.092000008095 60349.778727711 2024-02-09T18:41:22.074252+00:00 19994330.287999991328 29000000.031999949366 27870000.024999979883 3948535.927000045776 60349.778739102 2024-02-09T18:41:23.058394+00:00 19994330.283000048250 28999999.986000061035 27870000.008000019938 3944380.036999940872 60349.778750854 2024-02-09T18:41:24.073779+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3946235.960000038147 60349.778762245 2024-02-09T18:41:25.057921+00:00 19994330.285999950022 28999999.988999959081 27869999.991999980062 3950952.001999973785 60349.778773997 2024-02-09T18:41:26.073304+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3945435.019000052940 60349.778785387 2024-02-09T18:41:27.057446+00:00 19994330.286000009626 28999999.963999990374 27869999.957999940962 3948603.940999985207 60349.778797139 2024-02-09T18:41:28.072831+00:00 19994330.287000000477 29000000.027000069618 27870000.003999948502 3953955.054000020027 60349.778808530 2024-02-09T18:41:29.056973+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3947283.985000013839 60349.778820282 2024-02-09T18:41:30.072357+00:00 19994330.282999988645 29000000.018999930471 27870000.054000020027 3948744.940999985207 60349.778831672 2024-02-09T18:41:31.056498+00:00 19994330.285000029951 28999999.973999980837 27870000.006999969482 3941825.182000041008 60349.778843424 2024-02-09T18:41:32.071883+00:00 19994330.286000009626 28999999.993000030518 27869999.935999989510 3946229.960999966133 60349.778854815 2024-02-09T18:41:33.056025+00:00 19994330.286000009626 29000000.006999969482 27870000.042000059038 3948458.922999978065 60349.778866567 2024-02-09T18:41:34.071410+00:00 19994330.291000008583 29000000.022000070661 27869999.990000009537 3947396.088000059128 60349.778878138 2024-02-09T18:41:35.071172+00:00 19994330.285999890417 28999999.986999988556 27869999.978999998420 3949272.892999887001 60349.778889710 2024-02-09T18:41:36.070936+00:00 19994330.286000009626 29000000.029999971390 27870000.050999991596 3951144.050000071991 60349.778901281 2024-02-09T18:41:37.070699+00:00 19994330.286000009626 28999999.966000080109 27869999.945000011474 3950050.986999989022 60349.778912853 2024-02-09T18:41:38.070461+00:00 19994330.282999988645 29000000.008999940008 27870000.015000000596 3947586.029000043869 60349.778924424 2024-02-09T18:41:39.070224+00:00 19994330.282999988645 28999999.995000001043 27869999.989000011235 3947846.991999983788 60349.778935995 2024-02-09T18:41:40.069988+00:00 19994330.287999991328 29000000.016000010073 27870000.010999981314 3948869.921000003815 60349.778947567 2024-02-09T18:41:41.069751+00:00 19994330.290000081062 28999999.988999988884 27870000.004000011832 3946266.000000000000 60349.778959138 2024-02-09T18:41:42.069514+00:00 19994330.284999970347 28999999.997999999672 27869999.978000018746 3951149.079999924172 60349.778970709 2024-02-09T18:41:43.069278+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3949788.920000075828 60349.778982281 2024-02-09T18:41:44.069040+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3950775.052999972831 60349.778993852 2024-02-09T18:41:45.068804+00:00 19994330.284999970347 29000000.021000031382 27870000.001000050455 3951979.067999958992 60349.779005423 2024-02-09T18:41:46.068567+00:00 19994330.284999970347 28999999.931999981403 27869999.965999960899 3954430.962000011932 60349.779016994 2024-02-09T18:41:47.068330+00:00 19994330.286000009626 29000000.080000009388 27870000.048000041395 3950924.069000006188 60349.779028566 2024-02-09T18:41:48.068093+00:00 19994330.289000030607 28999999.960999969393 27869999.958999991417 3950233.922000051010 60349.779040137 2024-02-09T18:41:49.067856+00:00 19994330.284999970347 29000000.008999999613 27870000.016999959946 3955429.050999999046 60349.779051709 2024-02-09T18:41:50.067619+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3949398.901999949943 60349.779063280 2024-02-09T18:41:51.067382+00:00 19994330.285000089556 28999999.984000030905 27870000.018000010401 3953905.029000043869 60349.779074670 2024-02-09T18:41:52.051524+00:00 19994330.283999919891 29000000.055000010878 27870000.016000028700 3952093.087000011932 60349.779086423 2024-02-09T18:41:53.066908+00:00 19994330.285000089556 28999999.978999968618 27870000.002000030130 3951345.883999944199 60349.779097813 2024-02-09T18:41:54.051051+00:00 19994330.286999940872 28999999.989000018686 27869999.985999941826 3949065.118000030983 60349.779109565 2024-02-09T18:41:55.066434+00:00 19994330.287000060081 29000000.023999989033 27870000.001000050455 3947488.868999958038 60349.779121136 2024-02-09T18:41:56.066198+00:00 19994330.287999991328 28999999.983000040054 27869999.987999919802 3950355.161000012886 60349.779132708 2024-02-09T18:41:57.065961+00:00 19994330.286000009626 28999999.964999910444 27869999.971000079066 3947832.921000003815 60349.779144279 2024-02-09T18:41:58.065724+00:00 19994330.284999970347 29000000.024000048637 27870000.026000019163 3946207.060999989975 60349.779155850 2024-02-09T18:41:59.065487+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3946998.972000002861 60349.779167422 2024-02-09T18:42:00.065249+00:00 19994330.286000009626 28999999.968000050634 27870000.032999988645 3946978.983999968041 60349.779178993 2024-02-09T18:42:01.065013+00:00 19994330.285999998450 29000000.010999921709 27869999.934000018984 3947163.957000017166 60349.779190565 2024-02-09T18:42:02.064777+00:00 19994330.287999998778 29000000.030000090599 27870000.013999938965 3940405.948000072967 60349.779202136 2024-02-09T18:42:03.064540+00:00 19994330.287999998778 28999999.969999909401 27870000.004000071436 3944302.038999915123 60349.779213707 2024-02-09T18:42:04.064303+00:00 19994330.283000010997 29000000.032000061125 27869999.978999968618 3942107.966000080109 60349.779225279 2024-02-09T18:42:05.064065+00:00 19994330.285000000149 28999999.970999959856 27870000.014999989420 3946652.095999956131 60349.779236850 2024-02-09T18:42:06.063829+00:00 19994330.287999998778 29000000.001999970526 27870000.046000000089 3943758.988000034820 60349.779248421 2024-02-09T18:42:07.063592+00:00 19994330.284000009298 28999999.999000068754 27869999.940999981016 3947524.955999969970 60349.779259993 2024-02-09T18:42:08.063355+00:00 19994330.287000000477 29000000.019999980927 27870000.080000039190 3939141.044000030030 60349.779271564 2024-02-09T18:42:09.063118+00:00 19994330.285999979824 28999999.985999941826 27869999.991999980062 3940865.041000009049 60349.779283135 2024-02-09T18:42:10.062881+00:00 19994330.289000000805 29000000.006000038236 27869999.998999949545 3944251.911000012886 60349.779294706 2024-02-09T18:42:11.062644+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3950225.990000010002 60349.779306278 2024-02-09T18:42:12.062408+00:00 19994330.282999988645 29000000.011000040919 27869999.968000050634 3943645.153999925125 60349.779317849 2024-02-09T18:42:13.062171+00:00 19994330.283999979496 28999999.995999928564 27870000.054000001401 3946635.866000055801 60349.779329421 2024-02-09T18:42:14.061933+00:00 19994330.290000021458 28999999.996999979019 27869999.980000000447 3944424.065999985207 60349.779340992 2024-02-09T18:42:15.061696+00:00 19994330.283999979496 28999999.983000040054 27869999.991999991238 3947903.904999970924 60349.779352563 2024-02-09T18:42:16.061460+00:00 19994330.287000000477 28999999.980000000447 27870000.002000000328 3941184.111999989022 60349.779364315 2024-02-09T18:42:17.076844+00:00 19994330.287999991328 29000000.031999990344 27870000.022999998182 3943961.856000065804 60349.779375706 2024-02-09T18:42:18.060986+00:00 19994330.286000009626 28999999.984999999404 27869999.995999988168 3944182.011999965180 60349.779387458 2024-02-09T18:42:19.076370+00:00 19994330.284000039101 29000000.011999990791 27869999.971999999136 3946705.108999968041 60349.779398848 2024-02-09T18:42:20.060512+00:00 19994330.285999950022 28999999.987000018358 27869999.997000008821 3945580.858999968041 60349.779410601 2024-02-09T18:42:21.075897+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3944830.173000096809 60349.779421991 2024-02-09T18:42:22.060038+00:00 19994330.286000009626 28999999.987000018358 27869999.982999980450 3944100.967999935150 60349.779433743 2024-02-09T18:42:23.075423+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3946459.985000013839 60349.779445134 2024-02-09T18:42:24.059564+00:00 19994330.291000008583 28999999.958000000566 27869999.940999981016 3950708.952999948990 60349.779456886 2024-02-09T18:42:25.074949+00:00 19994330.282000008970 29000000.019999980927 27869999.991000000387 3944644.014000058174 60349.779468277 2024-02-09T18:42:26.059091+00:00 19994330.287000000477 28999999.991000000387 27870000.070000048727 3949644.985000013839 60349.779480029 2024-02-09T18:42:27.074476+00:00 19994330.284999970347 29000000.047999981791 27870000.006999969482 3948146.993999958038 60349.779491419 2024-02-09T18:42:28.058617+00:00 19994330.286000009626 28999999.953000009060 27869999.999000009149 3946680.022000073921 60349.779503171 2024-02-09T18:42:29.074001+00:00 19994330.284999970347 28999999.999000009149 27869999.958999991417 3945220.047999978065 60349.779514562 2024-02-09T18:42:30.058143+00:00 19994330.286000009626 28999999.975000020117 27869999.987999979407 3941356.957000017166 60349.779526314 2024-02-09T18:42:31.073527+00:00 19994330.287999991328 29000000.046999990940 27870000.034000039101 3946663.984999895096 60349.779537705 2024-02-09T18:42:32.057669+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3944487.034000039101 60349.779549457 2024-02-09T18:42:33.073054+00:00 19994330.283999919891 29000000.002000030130 27869999.995000001043 3946293.940999985207 60349.779560847 2024-02-09T18:42:34.057195+00:00 19994330.287000060081 28999999.985000010580 27869999.962000008672 3940491.088000059128 60349.779572600 2024-02-09T18:42:35.072579+00:00 19994330.284000039101 29000000.000999931246 27870000.000000000000 3947407.822000027169 60349.779583990 2024-02-09T18:42:36.056721+00:00 19994330.284999970347 29000000.028000000864 27870000.052999969572 3951784.108999968041 60349.779595742 2024-02-09T18:42:37.072106+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3951487.062000035774 60349.779607133 2024-02-09T18:42:38.056248+00:00 19994330.288999918848 28999999.987000111490 27870000.041000008583 3951410.979999899864 60349.779618884 2024-02-09T18:42:39.071632+00:00 19994330.285000089556 29000000.013999938965 27869999.993000030518 3953128.983000040054 60349.779630456 2024-02-09T18:42:40.071395+00:00 19994330.285999890417 28999999.955999970436 27869999.973999980837 3951230.090000032913 60349.779642027 2024-02-09T18:42:41.071158+00:00 19994330.283000111580 29000000.019999980927 27869999.988999959081 3953970.925999999046 60349.779653599 2024-02-09T18:42:42.070922+00:00 19994330.285999890417 28999999.992000099272 27870000.045000080019 3946251.975000023842 60349.779665170 2024-02-09T18:42:43.070685+00:00 19994330.287000060081 28999999.991999980062 27869999.905999898911 3946305.007999897003 60349.779676741 2024-02-09T18:42:44.070448+00:00 19994330.284999970347 29000000.023999929428 27870000.063000079244 3944680.009000062943 60349.779688313 2024-02-09T18:42:45.070211+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3947827.105000019073 60349.779699884 2024-02-09T18:42:46.069974+00:00 19994330.282999988645 28999999.989000078291 27869999.986999988556 3945681.817999958992 60349.779711274 2024-02-09T18:42:47.054114+00:00 19994330.287000060081 29000000.018000010401 27870000.057999968529 3947060.055999993812 60349.779723027 2024-02-09T18:42:48.069500+00:00 19994330.283999919891 28999999.977000001818 27869999.977000001818 3952186.006000041962 60349.779734417 2024-02-09T18:42:49.053642+00:00 19994330.285000089556 28999999.987999919802 27869999.976000070572 3948302.000000000000 60349.779746169 2024-02-09T18:42:50.069027+00:00 19994330.286000009626 28999999.991000059992 27869999.992999911308 3944831.024999976158 60349.779757560 2024-02-09T18:42:51.053168+00:00 19994330.286999940872 29000000.039999961853 27870000.024000048637 3949224.981999992859 60349.779769312 2024-02-09T18:42:52.068553+00:00 19994330.289000030607 28999999.962000008672 27869999.986999999732 3948515.953999996185 60349.779780703 2024-02-09T18:42:53.052694+00:00 19994330.286000009626 29000000.002999998629 27869999.989000000060 3948550.026000022888 60349.779792455 2024-02-09T18:42:54.068079+00:00 19994330.285000000149 28999999.999999988824 27869999.986000001431 3944833.014999986161 60349.779803845 2024-02-09T18:42:55.052220+00:00 19994330.285999998450 29000000.032000008970 27870000.065000001341 3948107.004999995232 60349.779815597 2024-02-09T18:42:56.067604+00:00 19994330.282999999821 28999999.989999990910 27870000.010000009090 3946797.004999995232 60349.779826988 2024-02-09T18:42:57.051746+00:00 19994330.288000009954 29000000.041000008583 27869999.954999979585 3943350.986999989022 60349.779838740 2024-02-09T18:42:58.067131+00:00 19994330.287000000477 28999999.942999988794 27870000.003000020981 3946196.042000054847 60349.779850130 2024-02-09T18:42:59.051273+00:00 19994330.286999989301 29000000.022000011057 27869999.981999989599 3950086.878999948967 60349.779861882 2024-02-09T18:43:00.066657+00:00 19994330.285000011325 28999999.993999991566 27870000.032000008970 3943722.074000000954 60349.779873454 2024-02-09T18:43:01.066421+00:00 19994330.287999991328 28999999.973000019789 27869999.995999988168 3942471.085999966133 60349.779885025 2024-02-09T18:43:02.066184+00:00 19994330.284000009298 29000000.022999998182 27870000.004000011832 3949235.989000082016 60349.779896596 2024-02-09T18:43:03.065946+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3950628.972000002861 60349.779908168 2024-02-09T18:43:04.065710+00:00 19994330.283999979496 28999999.981999989599 27869999.949999991804 3943343.889999986161 60349.779919739 2024-02-09T18:43:05.065472+00:00 19994330.288000021130 28999999.980000019073 27869999.980000019073 3946827.148999928962 60349.779931311 2024-02-09T18:43:06.065236+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3942547.963000059128 60349.779942882 2024-02-09T18:43:07.065000+00:00 19994330.285000000149 28999999.992999970913 27870000.021999958903 3952621.906999946106 60349.779954453 2024-02-09T18:43:08.064762+00:00 19994330.288999971002 29000000.023999989033 27870000.008000019938 3947268.052000045776 60349.779966025 2024-02-09T18:43:09.064525+00:00 19994330.282000008970 28999999.965000029653 27870000.004999998957 3946465.952000021935 60349.779977596 2024-02-09T18:43:10.064288+00:00 19994330.287000000477 29000000.055999930948 27869999.969000041485 3950601.949999928009 60349.779989167 2024-02-09T18:43:11.064051+00:00 19994330.286000009626 28999999.993000030518 27870000.018999930471 3944807.114000082016 60349.780000739 2024-02-09T18:43:12.063815+00:00 19994330.288999971002 29000000.009999990463 27869999.986999988556 3946322.978999971878 60349.780012310 2024-02-09T18:43:13.063577+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3947992.027999997139 60349.780023881 2024-02-09T18:43:14.063341+00:00 19994330.284000039101 29000000.014999989420 27870000.048000101000 3945773.042000054847 60349.780035452 2024-02-09T18:43:15.063104+00:00 19994330.287999991328 28999999.973999980837 27869999.957999940962 3941394.932999968994 60349.780047024 2024-02-09T18:43:16.062867+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3944322.003999948967 60349.780058595 2024-02-09T18:43:17.062630+00:00 19994330.282000008970 29000000.016000028700 27869999.970000028610 3946433.919000030030 60349.780070167 2024-02-09T18:43:18.062393+00:00 19994330.285999950022 28999999.983999971300 27870000.034999970347 3946926.087999939919 60349.780081738 2024-02-09T18:43:19.062156+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3943723.094000101089 60349.780093309 2024-02-09T18:43:20.061919+00:00 19994330.284999970347 28999999.940999981016 27869999.991000059992 3943052.918999909889 60349.780104881 2024-02-09T18:43:21.061683+00:00 19994330.286000009626 29000000.062000039965 27870000.037999991328 3948418.019000052940 60349.780116452 2024-02-09T18:43:22.061445+00:00 19994330.287000060081 28999999.988999959081 27869999.965999960899 3947192.942999958992 60349.780128023 2024-02-09T18:43:23.061209+00:00 19994330.286000009626 28999999.999000068754 27869999.971000079066 3945489.976999998093 60349.780139775 2024-02-09T18:43:24.076593+00:00 19994330.283999919891 28999999.993999961764 27870000.041999939829 3947128.047999978065 60349.780151166 2024-02-09T18:43:25.060735+00:00 19994330.286000009626 29000000.049999948591 27869999.985000010580 3946444.943000078201 60349.780162918 2024-02-09T18:43:26.076119+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3945761.944999932777 60349.780174308 2024-02-09T18:43:27.060261+00:00 19994330.286000009626 28999999.971000079066 27870000.018000010401 3942838.937000035774 60349.780186061 2024-02-09T18:43:28.075646+00:00 19994330.287000060081 29000000.018999930471 27870000.000999931246 3945399.171000003815 60349.780197451 2024-02-09T18:43:29.059787+00:00 19994330.284999970347 29000000.016000028700 27869999.951000090688 3947061.008000016212 60349.780209203 2024-02-09T18:43:30.075172+00:00 19994330.282999988645 28999999.975000008941 27870000.019999999553 3947624.967999935150 60349.780220594 2024-02-09T18:43:31.059313+00:00 19994330.287999991328 28999999.997000001371 27870000.013999998569 3946738.004000068177 60349.780232346 2024-02-09T18:43:32.074698+00:00 19994330.282999988645 29000000.013000000268 27870000.035999998450 3942262.973999977112 60349.780243737 2024-02-09T18:43:33.058839+00:00 19994330.287999991328 28999999.973000001162 27869999.984999999404 3947385.040000000037 60349.780255489 2024-02-09T18:43:34.074224+00:00 19994330.287999991328 29000000.030000001192 27870000.011999990791 3945089.034000000916 60349.780266879 2024-02-09T18:43:35.058366+00:00 19994330.286000009626 28999999.998999979347 27869999.981000009924 3943037.945999999065 60349.780278631 2024-02-09T18:43:36.073750+00:00 19994330.286000009626 28999999.995000001043 27869999.988999988884 3948025.981999998912 60349.780290022 2024-02-09T18:43:37.057892+00:00 19994330.286000009626 29000000.008000019938 27870000.019000019878 3946967.020000002813 60349.780301774 2024-02-09T18:43:38.073276+00:00 19994330.282999988645 29000000.011999960989 27869999.980999980122 3949645.032999999821 60349.780313164 2024-02-09T18:43:39.057418+00:00 19994330.287000060081 28999999.981000009924 27870000.021000031382 3945131.932999997865 60349.780324917 2024-02-09T18:43:40.072802+00:00 19994330.288999918848 28999999.981999989599 27869999.908999979496 3940696.988000002224 60349.780336307 2024-02-09T18:43:41.056944+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3946266.024999998976 60349.780348059 2024-02-09T18:43:42.072328+00:00 19994330.282999988645 29000000.020000040531 27870000.065000001341 3950205.968999996781 60349.780359450 2024-02-09T18:43:43.056470+00:00 19994330.289000030607 28999999.967000011355 27869999.976000010967 3940512.104000002146 60349.780371202 2024-02-09T18:43:44.071855+00:00 19994330.284999970347 28999999.986000001431 27869999.989999949932 3945673.965000004042 60349.780382773 2024-02-09T18:43:45.071618+00:00 19994330.287000060081 28999999.991000000387 27870000.003000020981 3949647.942999995779 60349.780394164 2024-02-09T18:43:46.055760+00:00 19994330.282999988645 29000000.034999970347 27870000.031000021845 3947119.042999998201 60349.780405916 2024-02-09T18:43:47.071144+00:00 19994330.284999970347 28999999.980000019073 27869999.978999968618 3948906.014000006020 60349.780417306 2024-02-09T18:43:48.055286+00:00 19994330.289000000805 29000000.016000028700 27870000.062000039965 3947424.971000000834 60349.780429059 2024-02-09T18:43:49.070670+00:00 19994330.289000000805 28999999.995999928564 27869999.922999981791 3947648.973999998998 60349.780440449 2024-02-09T18:43:50.054813+00:00 19994330.284000001848 28999999.981000069529 27870000.014999989420 3944541.046999990940 60349.780452201 2024-02-09T18:43:51.070197+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3948189.962999999989 60349.780463592 2024-02-09T18:43:52.054338+00:00 19994330.285000000149 28999999.996999979019 27870000.026000019163 3945426.968000010122 60349.780475344 2024-02-09T18:43:53.069722+00:00 19994330.284000009298 28999999.993999961764 27869999.983000040054 3942798.097999989986 60349.780486735 2024-02-09T18:43:54.053865+00:00 19994330.293000001460 29000000.027000069618 27869999.995999928564 3944609.983000009786 60349.780498487 2024-02-09T18:43:55.069249+00:00 19994330.282999988645 29000000.018999930471 27870000.040000081062 3947253.949000000954 60349.780509877 2024-02-09T18:43:56.053391+00:00 19994330.284000009298 28999999.971000079066 27869999.960999969393 3946470.116999999154 60349.780521629 2024-02-09T18:43:57.068775+00:00 19994330.287000000477 29000000.010999921709 27870000.037999991328 3944596.868000001181 60349.780533020 2024-02-09T18:43:58.052918+00:00 19994330.285999979824 28999999.981000069529 27869999.952999949455 3945160.090000004042 60349.780544772 2024-02-09T18:43:59.068302+00:00 19994330.285000029951 29000000.008999940008 27870000.003000020981 3945182.945999994874 60349.780556163 2024-02-09T18:44:00.052443+00:00 19994330.284000009298 28999999.988999959081 27870000.024999979883 3949213.047999992967 60349.780567915 2024-02-09T18:44:01.067827+00:00 19994330.289999961853 29000000.029000040144 27870000.016000028700 3945616.942000002135 60349.780579305 2024-02-09T18:44:02.051969+00:00 19994330.285000029951 28999999.977000001818 27869999.932000041008 3939881.019000009168 60349.780591058 2024-02-09T18:44:03.067355+00:00 19994330.287999991328 29000000.009000059217 27870000.065999981016 3947758.899999991059 60349.780602448 2024-02-09T18:44:04.051496+00:00 19994330.286000009626 29000000.026999950409 27870000.000000000000 3946392.072999998927 60349.780614200 2024-02-09T18:44:05.066880+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3944948.969000012148 60349.780625591 2024-02-09T18:44:06.051022+00:00 19994330.285000029951 29000000.000000000000 27870000.016000028700 3946611.026999980211 60349.780637342 2024-02-09T18:44:07.066406+00:00 19994330.283999979496 28999999.977000001818 27869999.975999951363 3945397.097000002861 60349.780648914 2024-02-09T18:44:08.066170+00:00 19994330.291000008583 29000000.003999989480 27869999.993000030518 3939648.894000024069 60349.780660485 2024-02-09T18:44:09.065932+00:00 19994330.283999979496 29000000.013000011444 27869999.982000000775 3945570.108999996912 60349.780672057 2024-02-09T18:44:10.065696+00:00 19994330.288000050932 28999999.972999989986 27870000.033999990672 3940051.979999988806 60349.780683628 2024-02-09T18:44:11.065458+00:00 19994330.285999950022 29000000.021000001580 27869999.989000011235 3945764.988999993075 60349.780695199 2024-02-09T18:44:12.065221+00:00 19994330.285000029951 29000000.010000020266 27869999.999000001699 3945871.013999999035 60349.780706771 2024-02-09T18:44:13.064985+00:00 19994330.285000029951 28999999.980999980122 27870000.006999999285 3942069.983000009786 60349.780718342 2024-02-09T18:44:14.064748+00:00 19994330.283999979496 28999999.988000009209 27869999.969000011683 3943023.002999991179 60349.780729913 2024-02-09T18:44:15.064511+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3942064.939999998081 60349.780741485 2024-02-09T18:44:16.064274+00:00 19994330.289999961853 29000000.028000000864 27870000.015999998897 3944472.078999996185 60349.780753056 2024-02-09T18:44:17.064037+00:00 19994330.284000039101 28999999.992999970913 27870000.062999989837 3948086.904000014067 60349.780764627 2024-02-09T18:44:18.063800+00:00 19994330.287000060081 28999999.999000009149 27869999.948000010103 3945424.029000014067 60349.780776198 2024-02-09T18:44:19.063563+00:00 19994330.282999988645 28999999.986999988556 27870000.020999971777 3942831.009999989998 60349.780787770 2024-02-09T18:44:20.063326+00:00 19994330.287999991328 29000000.012000020593 27869999.972999989986 3948122.063999981154 60349.780799341 2024-02-09T18:44:21.063090+00:00 19994330.284999970347 29000000.031000021845 27870000.006000038236 3943433.991000025999 60349.780810913 2024-02-09T18:44:22.062853+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3944356.027999997139 60349.780822484 2024-02-09T18:44:23.062616+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3943657.907000004780 60349.780834056 2024-02-09T18:44:24.062379+00:00 19994330.284999970347 29000000.004999939352 27869999.993000030518 3943354.015999972820 60349.780845627 2024-02-09T18:44:25.062141+00:00 19994330.288000110537 29000000.053000088781 27870000.024999979883 3944353.998000026215 60349.780857198 2024-02-09T18:44:26.061905+00:00 19994330.283999919891 28999999.911999940872 27869999.962999999523 3944818.960999995004 60349.780868769 2024-02-09T18:44:27.061669+00:00 19994330.284000039101 29000000.026000019163 27869999.948000010103 3947507.067999988794 60349.780880340 2024-02-09T18:44:28.061432+00:00 19994330.286999940872 29000000.021999958903 27870000.059999939054 3944175.027999997139 60349.780891912 2024-02-09T18:44:29.061194+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3943553.897000014782 60349.780903483 2024-02-09T18:44:30.060957+00:00 19994330.290000081062 28999999.986000061035 27870000.021000031382 3945460.064999998081 60349.780915235 2024-02-09T18:44:31.076341+00:00 19994330.280999898911 29000000.028999920934 27870000.013000011444 3940803.114999980200 60349.780926626 2024-02-09T18:44:32.060484+00:00 19994330.289000030607 28999999.973999980837 27869999.967999938875 3947659.869000018109 60349.780938378 2024-02-09T18:44:33.075868+00:00 19994330.284000039101 28999999.998000029474 27870000.039000030607 3944205.079999982845 60349.780949769 2024-02-09T18:44:34.060010+00:00 19994330.286000009626 28999999.983000040054 27869999.950999978930 3946604.877000004053 60349.780961521 2024-02-09T18:44:35.075394+00:00 19994330.287999991328 29000000.039999961853 27870000.032000061125 3943950.048000007868 60349.780972911 2024-02-09T18:44:36.059537+00:00 19994330.284000039101 28999999.991999980062 27870000.002999901772 3943849.048999994993 60349.780984663 2024-02-09T18:44:37.074921+00:00 19994330.288999918848 28999999.983000040054 27869999.985000010580 3946716.906000018120 60349.780996054 2024-02-09T18:44:38.059062+00:00 19994330.282999988645 28999999.993000030518 27869999.956000089645 3946885.026999980211 60349.781007806 2024-02-09T18:44:39.074447+00:00 19994330.289000030607 28999999.992999911308 27870000.031999949366 3943180.773000001907 60349.781019197 2024-02-09T18:44:40.058588+00:00 19994330.286000009626 29000000.024000048637 27869999.944000009447 3946205.224000006914 60349.781030949 2024-02-09T18:44:41.073973+00:00 19994330.281999949366 29000000.014999989420 27870000.085999969393 3945057.101999998093 60349.781042339 2024-02-09T18:44:42.058115+00:00 19994330.287999998778 28999999.975000020117 27869999.949000000954 3949339.915000020992 60349.781054092 2024-02-09T18:44:43.073498+00:00 19994330.287999998778 29000000.008999940008 27870000.063000079244 3939293.120999991894 60349.781065482 2024-02-09T18:44:44.057640+00:00 19994330.286000009626 28999999.971000000834 27869999.923999909312 3945914.914999961853 60349.781077234 2024-02-09T18:44:45.073025+00:00 19994330.283999990672 29000000.057000000030 27870000.086000081152 3944834.984000027180 60349.781088625 2024-02-09T18:44:46.057167+00:00 19994330.290000010282 28999999.973999988288 27869999.909999970347 3948939.972000002861 60349.781100196 2024-02-09T18:44:47.056930+00:00 19994330.282999988645 29000000.005000010133 27870000.054000001401 3949834.020999968052 60349.781111768 2024-02-09T18:44:48.056693+00:00 19994330.286000009626 28999999.988999988884 27869999.978000000119 3944148.962000011932 60349.781123339 2024-02-09T18:44:49.056456+00:00 19994330.285000000149 28999999.944000009447 27869999.992000009865 3950913.080000042915 60349.781134910 2024-02-09T18:44:50.056219+00:00 19994330.285999979824 29000000.095999989659 27870000.046999990940 3945760.936999977101 60349.781146481 2024-02-09T18:44:51.055983+00:00 19994330.288000021130 28999999.947000000626 27869999.964999988675 3939257.945999979973 60349.781158052 2024-02-09T18:44:52.055745+00:00 19994330.283999979496 29000000.046000000089 27870000.027000010014 3949586.974000037182 60349.781169624 2024-02-09T18:44:53.055509+00:00 19994330.289000000805 28999999.965000029653 27869999.951999988407 3944955.089999973774 60349.781181376 2024-02-09T18:44:54.070893+00:00 19994330.286000009626 29000000.007999960333 27870000.013999998569 3946985.963999987114 60349.781192767 2024-02-09T18:44:55.055035+00:00 19994330.282000008970 28999999.997000038624 27870000.046000000089 3944670.023000001907 60349.781204519 2024-02-09T18:44:56.070419+00:00 19994330.289999961853 28999999.989999949932 27870000.000999990851 3946056.051999986172 60349.781215909 2024-02-09T18:44:57.054561+00:00 19994330.284000039101 29000000.019000049680 27869999.986000001431 3945734.993000030983 60349.781227661 2024-02-09T18:44:58.069945+00:00 19994330.291000008583 28999999.987999979407 27869999.975000020117 3948609.978999971878 60349.781239052 2024-02-09T18:44:59.054088+00:00 19994330.283999979496 29000000.012000020593 27869999.986000001431 3944736.012000023853 60349.781250804 2024-02-09T18:45:00.069471+00:00 19994330.285000029951 28999999.984999950975 27870000.024999979883 3953713.950999975204 60349.781262195 2024-02-09T18:45:01.053614+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3948639.040000020992 60349.781273947 2024-02-09T18:45:02.068998+00:00 19994330.285999950022 29000000.020000100136 27869999.995999988168 3945383.976999998093 60349.781285337 2024-02-09T18:45:03.053140+00:00 19994330.284000039101 28999999.952999949455 27869999.974000040442 3948810.954999982845 60349.781297090 2024-02-09T18:45:04.068524+00:00 19994330.287999991328 29000000.018000010401 27870000.025999959558 3947668.004999995232 60349.781308480 2024-02-09T18:45:05.052666+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3946632.067000031006 60349.781320232 2024-02-09T18:45:06.068051+00:00 19994330.285999950022 29000000.013000011444 27869999.991000059992 3944437.075999975204 60349.781331623 2024-02-09T18:45:07.052192+00:00 19994330.287000060081 28999999.988999959081 27870000.047999981791 3948565.942000031006 60349.781343375 2024-02-09T18:45:08.067576+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3947508.920000017155 60349.781354765 2024-02-09T18:45:09.051718+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3945281.028999983799 60349.781366517 2024-02-09T18:45:10.067103+00:00 19994330.284000039101 28999999.988999959081 27870000.015999909490 3945120.922999978065 60349.781377908 2024-02-09T18:45:11.051244+00:00 19994330.284999970347 28999999.999000068754 27869999.978000041097 3948163.118000030983 60349.781389660 2024-02-09T18:45:12.066629+00:00 19994330.291999939829 29000000.018000010401 27870000.044000029564 3941060.990999997128 60349.781401051 2024-02-09T18:45:13.050770+00:00 19994330.282999988645 28999999.973999980837 27869999.980999950320 3942183.962999999989 60349.781412803 2024-02-09T18:45:14.066156+00:00 19994330.290000081062 29000000.018000010401 27869999.973000049591 3942223.047999978065 60349.781424193 2024-02-09T18:45:15.050297+00:00 19994330.281999949366 28999999.975999951363 27869999.993000030518 3946975.840000032913 60349.781435946 2024-02-09T18:45:16.065682+00:00 19994330.286000009626 29000000.026000019163 27870000.020999908447 3945660.298999965191 60349.781447517 2024-02-09T18:45:17.065445+00:00 19994330.284000039101 28999999.995000001043 27870000.030000090599 3943057.777999997139 60349.781459088 2024-02-09T18:45:18.065207+00:00 19994330.286999940872 29000000.021000031382 27869999.983999971300 3940674.020000040997 60349.781470659 2024-02-09T18:45:19.064971+00:00 19994330.287000060081 29000000.007999900728 27869999.998999949545 3944042.027999997139 60349.781482231 2024-02-09T18:45:20.064734+00:00 19994330.287999991328 28999999.952000018209 27869999.980000019073 3946088.075999975204 60349.781493802 2024-02-09T18:45:21.064497+00:00 19994330.286999940872 29000000.032000001520 27870000.047999981791 3944383.964999973774 60349.781505373 2024-02-09T18:45:22.064259+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3943281.945000051986 60349.781516945 2024-02-09T18:45:23.064023+00:00 19994330.287000060081 28999999.978999998420 27869999.966000080109 3945756.956999958027 60349.781528516 2024-02-09T18:45:24.063786+00:00 19994330.282999988645 29000000.025000009686 27870000.050999999046 3944349.997000039089 60349.781540087 2024-02-09T18:45:25.063549+00:00 19994330.286000009626 29000000.008999999613 27870000.018999930471 3943885.134000002872 60349.781551659 2024-02-09T18:45:26.063312+00:00 19994330.288999918848 28999999.960999999195 27869999.940999999642 3947504.988999962807 60349.781563230 2024-02-09T18:45:27.063075+00:00 19994330.282999988645 29000000.014999989420 27870000.015999998897 3944328.989000021946 60349.781574802 2024-02-09T18:45:28.062838+00:00 19994330.289000030607 29000000.011000011116 27870000.003999989480 3941432.891999959946 60349.781586373 2024-02-09T18:45:29.062602+00:00 19994330.284000039101 28999999.991000000387 27869999.982000008225 3941701.137000023853 60349.781597944 2024-02-09T18:45:30.062365+00:00 19994330.284999970347 28999999.984000030905 27869999.954999998212 3945619.987999976147 60349.781609516 2024-02-09T18:45:31.062128+00:00 19994330.287999991328 29000000.035999950022 27870000.055999990553 3943878.028000057209 60349.781621086 2024-02-09T18:45:32.061891+00:00 19994330.285000089556 28999999.986000001431 27869999.967999991030 3944284.955999969970 60349.781632658 2024-02-09T18:45:33.061654+00:00 19994330.284999970347 29000000.004000011832 27870000.047000020742 3946676.916999996174 60349.781644229 2024-02-09T18:45:34.061417+00:00 19994330.286999940872 28999999.981999989599 27869999.989999979734 3946242.135999978054 60349.781655801 2024-02-09T18:45:35.061180+00:00 19994330.289999999106 29000000.034000039101 27869999.993000000715 3944799.902000010014 60349.781667372 2024-02-09T18:45:36.060944+00:00 19994330.280999999493 28999999.955999970436 27869999.949999991804 3942697.049000024796 60349.781678943 2024-02-09T18:45:37.060706+00:00 19994330.289999999106 29000000.046999990940 27870000.071000039577 3946502.978999971878 60349.781690515 2024-02-09T18:45:38.060469+00:00 19994330.282000001520 28999999.964999970049 27869999.951999958605 3948060.021000028122 60349.781702086 2024-02-09T18:45:39.060233+00:00 19994330.285999998450 29000000.030000090599 27870000.030000030994 3944158.902000010014 60349.781713838 2024-02-09T18:45:40.075617+00:00 19994330.287000000477 28999999.979999899864 27869999.982999980450 3949405.027000010014 60349.781725229 2024-02-09T18:45:41.059759+00:00 19994330.285999998450 28999999.993000030518 27869999.970000028610 3947350.995999991894 60349.781736981 2024-02-09T18:45:42.075143+00:00 19994330.291000008583 28999999.996000051498 27870000.035999950022 3944902.005999981891 60349.781748371 2024-02-09T18:45:43.059285+00:00 19994330.282000008970 29000000.006999969482 27870000.003000020981 3946470.064000010025 60349.781760124 2024-02-09T18:45:44.074669+00:00 19994330.285000000149 29000000.009999990463 27870000.057000041008 3947048.992999970913 60349.781771514 2024-02-09T18:45:45.058811+00:00 19994330.287999991328 28999999.973999980837 27869999.936999920756 3947262.947000027169 60349.781783266 2024-02-09T18:45:46.074196+00:00 19994330.285000000149 29000000.008000019938 27869999.930999990553 3948578.009999989998 60349.781794657 2024-02-09T18:45:47.058337+00:00 19994330.287000000477 29000000.004000071436 27870000.072000030428 3943448.091000020970 60349.781806409 2024-02-09T18:45:48.073722+00:00 19994330.286000009626 29000000.029999971390 27870000.011000040919 3945927.003999948967 60349.781817799 2024-02-09T18:45:49.057864+00:00 19994330.288999971002 28999999.996999979019 27870000.000999931246 3946141.939000010025 60349.781829371 2024-02-09T18:45:50.057627+00:00 19994330.282999988645 28999999.985000010580 27869999.936000108719 3951733.917999982834 60349.781840942 2024-02-09T18:45:51.057389+00:00 19994330.286000009626 28999999.975999951363 27870000.046000000089 3947367.013000010978 60349.781852514 2024-02-09T18:45:52.057153+00:00 19994330.286000009626 28999999.984000090510 27869999.979999899864 3950040.042000054847 60349.781864085 2024-02-09T18:45:53.056915+00:00 19994330.285000029951 29000000.043999910355 27870000.004999998957 3949541.942999958992 60349.781875656 2024-02-09T18:45:54.056679+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3947636.118000030983 60349.781887227 2024-02-09T18:45:55.056443+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3944014.879999995232 60349.781898798 2024-02-09T18:45:56.056205+00:00 19994330.287999991328 29000000.017000079155 27870000.028999920934 3946172.113999962807 60349.781910370 2024-02-09T18:45:57.055968+00:00 19994330.284999970347 28999999.959999918938 27870000.021000031382 3948165.932999968994 60349.781921941 2024-02-09T18:45:58.055731+00:00 19994330.284000039101 29000000.006999999285 27869999.998000029474 3948155.959000111092 60349.781933513 2024-02-09T18:45:59.055495+00:00 19994330.285999950022 29000000.010000009090 27869999.950999978930 3944152.081999897957 60349.781945084 2024-02-09T18:46:00.055257+00:00 19994330.284000039101 28999999.984999999404 27870000.037999991328 3945640.895000100136 60349.781956836 2024-02-09T18:46:01.070642+00:00 19994330.290999948978 29000000.002999991179 27869999.996999979019 3945282.067999958992 60349.781968227 2024-02-09T18:46:02.054784+00:00 19994330.286000009626 29000000.025999989361 27870000.014000058174 3946303.029000043869 60349.781979979 2024-02-09T18:46:03.070168+00:00 19994330.284999970347 28999999.999000009149 27870000.023999929428 3946596.949000000954 60349.781991369 2024-02-09T18:46:04.054310+00:00 19994330.286000009626 28999999.997999999672 27869999.970000028610 3945637.068999886978 60349.782003121 2024-02-09T18:46:05.069694+00:00 19994330.286000009626 28999999.988000009209 27869999.977000001818 3947524.945000051986 60349.782014512 2024-02-09T18:46:06.053836+00:00 19994330.287000060081 29000000.000999990851 27869999.986000001431 3946740.934000014793 60349.782026264 2024-02-09T18:46:07.069221+00:00 19994330.284999970347 29000000.014999989420 27870000.047999989241 3940303.011000037193 60349.782037655 2024-02-09T18:46:08.053362+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3942067.036999940872 60349.782049407 2024-02-09T18:46:09.068747+00:00 19994330.284999970347 28999999.986999988556 27870000.024000018835 3943810.050999999046 60349.782060797 2024-02-09T18:46:10.052888+00:00 19994330.287999991328 29000000.017000019550 27869999.947000000626 3947142.955999969970 60349.782072550 2024-02-09T18:46:11.068273+00:00 19994330.287999991328 28999999.934999998659 27869999.930999990553 3945064.108000040054 60349.782083940 2024-02-09T18:46:12.052415+00:00 19994330.285000089556 29000000.036000009626 27870000.092000011355 3949690.899000049103 60349.782095692 2024-02-09T18:46:13.067799+00:00 19994330.284999970347 29000000.000000000000 27869999.964000020176 3946963.031999946106 60349.782107083 2024-02-09T18:46:14.051941+00:00 19994330.284000039101 29000000.004000011832 27869999.972999989986 3945549.929999948014 60349.782118835 2024-02-09T18:46:15.067325+00:00 19994330.286999940872 29000000.030000030994 27870000.004999998957 3947185.105000019073 60349.782130226 2024-02-09T18:46:16.051467+00:00 19994330.287000060081 28999999.945999979973 27870000.002999961376 3943246.940000057220 60349.782141977 2024-02-09T18:46:17.066851+00:00 19994330.287999991328 29000000.059000018984 27870000.091000020504 3945578.019999980927 60349.782153368 2024-02-09T18:46:18.050993+00:00 19994330.283999919891 29000000.000999931246 27869999.965000029653 3947835.970000029076 60349.782165120 2024-02-09T18:46:19.066378+00:00 19994330.285000089556 28999999.962000008672 27869999.982999980450 3943470.954999924172 60349.782176510 2024-02-09T18:46:20.050519+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3948758.140000104904 60349.782188263 2024-02-09T18:46:21.065904+00:00 19994330.287999991328 28999999.990000009537 27869999.956999961287 3946291.941999911796 60349.782199653 2024-02-09T18:46:22.050046+00:00 19994330.283999919891 28999999.986999988556 27870000.052000049502 3947184.915000081062 60349.782211405 2024-02-09T18:46:23.065430+00:00 19994330.289000030607 29000000.022000070661 27870000.014999929816 3938375.978999971878 60349.782222977 2024-02-09T18:46:24.065193+00:00 19994330.284000039101 28999999.957999940962 27869999.941000100225 3946060.088999987114 60349.782234548 2024-02-09T18:46:25.064956+00:00 19994330.288999918848 29000000.042000059038 27869999.967999938875 3944918.036999940872 60349.782246119 2024-02-09T18:46:26.064719+00:00 19994330.282000061125 28999999.939000010490 27870000.065999981016 3945016.004000068177 60349.782257691 2024-02-09T18:46:27.064482+00:00 19994330.287999991328 29000000.059999939054 27869999.966000080109 3947181.021999955177 60349.782269262 2024-02-09T18:46:28.064245+00:00 19994330.284000039101 28999999.970000028610 27869999.991999980062 3947005.916000009049 60349.782280833 2024-02-09T18:46:29.064009+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3942543.037000060081 60349.782292405 2024-02-09T18:46:30.063771+00:00 19994330.285000000149 28999999.987999919802 27869999.991999980062 3948140.014999986161 60349.782303976 2024-02-09T18:46:31.063535+00:00 19994330.291000001132 29000000.015000101179 27870000.001999970526 3945892.986999989022 60349.782315548 2024-02-09T18:46:32.063298+00:00 19994330.285000000149 29000000.004999998957 27869999.968999978155 3950544.024999976158 60349.782327119 2024-02-09T18:46:33.063061+00:00 19994330.285999998450 29000000.000000000000 27870000.037999991328 3945879.986999989022 60349.782338690 2024-02-09T18:46:34.062824+00:00 19994330.286000009626 29000000.023999929428 27870000.027000069618 3949301.009000062943 60349.782350262 2024-02-09T18:46:35.062587+00:00 19994330.280999988317 28999999.964000001550 27869999.970999959856 3944346.949999928009 60349.782361833 2024-02-09T18:46:36.062351+00:00 19994330.289999991655 28999999.993999999017 27870000.012000080198 3943129.121999979019 60349.782373404 2024-02-09T18:46:37.062113+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3944035.962000011932 60349.782384975 2024-02-09T18:46:38.061876+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3945078.935999989975 60349.782396547 2024-02-09T18:46:39.061640+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3950901.902999997139 60349.782408118 2024-02-09T18:46:40.061402+00:00 19994330.284000009298 29000000.006000008434 27870000.024999979883 3941258.080000042915 60349.782419689 2024-02-09T18:46:41.061166+00:00 19994330.285000000149 28999999.979999989271 27870000.042999979109 3946968.968000053894 60349.782431261 2024-02-09T18:46:42.060929+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3948232.036999940872 60349.782442832 2024-02-09T18:46:43.060692+00:00 19994330.283999979496 28999999.984999980778 27870000.041999999434 3949634.983000040054 60349.782454404 2024-02-09T18:46:44.060455+00:00 19994330.287000000477 28999999.977000001818 27869999.927000001073 3946793.078999996185 60349.782466155 2024-02-09T18:46:45.075839+00:00 19994330.289000030607 29000000.030000030994 27870000.043000001460 3945401.921000003815 60349.782477546 2024-02-09T18:46:46.059981+00:00 19994330.284999970347 29000000.002999961376 27870000.006999999285 3948167.935999989975 60349.782489298 2024-02-09T18:46:47.075366+00:00 19994330.286000009626 28999999.973000049591 27869999.985999990255 3952167.166000009049 60349.782500689 2024-02-09T18:46:48.059508+00:00 19994330.285000029951 29000000.029999971390 27869999.984000030905 3946503.865000010002 60349.782512260 2024-02-09T18:46:49.059271+00:00 19994330.284999970347 28999999.999000009149 27870000.016999989748 3944704.031999946106 60349.782523831 2024-02-09T18:46:50.059034+00:00 19994330.286000009626 28999999.986000001431 27869999.967999991030 3950314.016999959946 60349.782535403 2024-02-09T18:46:51.058797+00:00 19994330.287000000477 29000000.005999978632 27870000.043999999762 3947753.953000069130 60349.782546974 2024-02-09T18:46:52.058560+00:00 19994330.290000021458 29000000.015000049025 27869999.976000010967 3950776.628999948967 60349.782558545 2024-02-09T18:46:53.058323+00:00 19994330.287000000477 28999999.987999919802 27870000.013000011444 3947295.412999988068 60349.782570117 2024-02-09T18:46:54.058086+00:00 19994330.282000008970 29000000.000000000000 27869999.992999970913 3946784.975000023842 60349.782581688 2024-02-09T18:46:55.057849+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3946083.983000040054 60349.782593260 2024-02-09T18:46:56.057612+00:00 19994330.286000009626 29000000.050000071526 27870000.018000010401 3945634.069000006188 60349.782604831 2024-02-09T18:46:57.057376+00:00 19994330.284999970347 28999999.988999959081 27869999.983999971300 3948765.988000034820 60349.782616402 2024-02-09T18:46:58.057139+00:00 19994330.286000009626 29000000.008999940008 27869999.999000009149 3946082.986999989022 60349.782627973 2024-02-09T18:46:59.056902+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3942370.001999973785 60349.782639544 2024-02-09T18:47:00.056665+00:00 19994330.286999940872 28999999.986000061035 27870000.013999998569 3944071.026000022888 60349.782651116 2024-02-09T18:47:01.056428+00:00 19994330.285000089556 28999999.975000020117 27869999.992999970913 3943065.024999976158 60349.782662687 2024-02-09T18:47:02.056191+00:00 19994330.286999940872 29000000.017999891192 27870000.017000079155 3948295.914000033867 60349.782674259 2024-02-09T18:47:03.055954+00:00 19994330.282000061125 28999999.956000089645 27869999.917999979109 3946638.015999913216 60349.782685830 2024-02-09T18:47:04.055717+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3942121.971000074875 60349.782697401 2024-02-09T18:47:05.055480+00:00 19994330.286000009626 28999999.982999920845 27870000.004999998957 3948129.153999925125 60349.782708973 2024-02-09T18:47:06.055243+00:00 19994330.289999961853 29000000.028000000864 27869999.998999949545 3949931.934000014793 60349.782720544 2024-02-09T18:47:07.055006+00:00 19994330.287999991328 28999999.973000049591 27870000.044000029564 3949867.921000003815 60349.782732296 2024-02-09T18:47:08.070391+00:00 19994330.285000089556 29000000.026999950409 27869999.996000051498 3947197.052999972831 60349.782743687 2024-02-09T18:47:09.054533+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3945845.923000096809 60349.782755439 2024-02-09T18:47:10.069917+00:00 19994330.284999970347 29000000.006999969482 27869999.995999928564 3946077.061999917030 60349.782766829 2024-02-09T18:47:11.054060+00:00 19994330.287000060081 28999999.997000098228 27869999.983999971300 3949144.001000047196 60349.782778582 2024-02-09T18:47:12.069444+00:00 19994330.284999970347 28999999.982999999076 27869999.969000101089 3950564.027999997139 60349.782789972 2024-02-09T18:47:13.053585+00:00 19994330.287000060081 29000000.024000000209 27870000.018000010401 3945384.952999948990 60349.782801724 2024-02-09T18:47:14.068969+00:00 19994330.285999890417 28999999.975000008941 27870000.015999909490 3944977.983000040054 60349.782813115 2024-02-09T18:47:15.053111+00:00 19994330.284000039101 29000000.001999989152 27869999.955000039190 3945121.062999964226 60349.782824867 2024-02-09T18:47:16.068496+00:00 19994330.289000030607 29000000.003999989480 27870000.016999959946 3946454.955000042915 60349.782836257 2024-02-09T18:47:17.052638+00:00 19994330.282999988645 29000000.001000020653 27870000.019000049680 3949076.034000039101 60349.782848009 2024-02-09T18:47:18.068022+00:00 19994330.284999970347 29000000.008999999613 27870000.014999989420 3949665.087000011932 60349.782859400 2024-02-09T18:47:19.052164+00:00 19994330.284999970347 28999999.997999999672 27870000.026000019163 3949064.929999948014 60349.782871152 2024-02-09T18:47:20.067548+00:00 19994330.293000098318 29000000.008999969810 27869999.944999929518 3945324.916999936104 60349.782882543 2024-02-09T18:47:21.051690+00:00 19994330.282999988645 29000000.008000019938 27870000.059000018984 3943434.052000045776 60349.782894295 2024-02-09T18:47:22.067074+00:00 19994330.286000009626 28999999.984000030905 27869999.984000001103 3947421.996000051033 60349.782905685 2024-02-09T18:47:23.051216+00:00 19994330.285999998450 29000000.018999990076 27870000.021000009030 3947503.993999958038 60349.782917438 2024-02-09T18:47:24.066600+00:00 19994330.282999999821 28999999.959999978542 27870000.000000000000 3944760.968000053894 60349.782928828 2024-02-09T18:47:25.050743+00:00 19994330.287000011653 29000000.007000029087 27869999.947000000626 3949879.977999926079 60349.782940580 2024-02-09T18:47:26.066127+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3949046.073000072967 60349.782951971 2024-02-09T18:47:27.050269+00:00 19994330.289000000805 28999999.986000001431 27870000.028999980539 3950541.998999952804 60349.782963723 2024-02-09T18:47:28.065653+00:00 19994330.286000009626 28999999.996999979019 27869999.978999998420 3950229.968999981880 60349.782975294 2024-02-09T18:47:29.065416+00:00 19994330.283999979496 28999999.981000009924 27869999.967999991030 3946408.042999982834 60349.782986865 2024-02-09T18:47:30.065180+00:00 19994330.287000000477 29000000.013999938965 27870000.007999990135 3944269.027999997139 60349.782998437 2024-02-09T18:47:31.064942+00:00 19994330.284000009298 29000000.007000088692 27869999.993000030518 3946929.960000038147 60349.783010008 2024-02-09T18:47:32.064706+00:00 19994330.285000000149 28999999.995000001043 27870000.034999970347 3950167.929000020027 60349.783021579 2024-02-09T18:47:33.064469+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3945216.126999973785 60349.783033151 2024-02-09T18:47:34.064231+00:00 19994330.289000000805 29000000.004999998957 27870000.055000010878 3942930.986999989022 60349.783044722 2024-02-09T18:47:35.063995+00:00 19994330.287999991328 29000000.006000038236 27869999.974000040442 3947827.958999990951 60349.783056294 2024-02-09T18:47:36.063758+00:00 19994330.285000029951 28999999.968999978155 27870000.007999960333 3947323.966000080109 60349.783067865 2024-02-09T18:47:37.063521+00:00 19994330.285999950022 29000000.000999931246 27869999.992000039667 3950529.023999928962 60349.783079436 2024-02-09T18:47:38.063284+00:00 19994330.285000029951 29000000.014000058174 27870000.016999959946 3950273.935000061989 60349.783091008 2024-02-09T18:47:39.063047+00:00 19994330.282000008970 28999999.998999949545 27869999.977000001818 3946750.145999907982 60349.783102579 2024-02-09T18:47:40.062811+00:00 19994330.287000000477 29000000.019000049680 27869999.986999988556 3947384.879000068177 60349.783114150 2024-02-09T18:47:41.062574+00:00 19994330.288999971002 28999999.990999940783 27870000.021000031382 3945587.046999930870 60349.783125721 2024-02-09T18:47:42.062337+00:00 19994330.289000030607 29000000.002000089735 27870000.003999948502 3947373.962000011932 60349.783137293 2024-02-09T18:47:43.062099+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3950781.934000014793 60349.783148684 2024-02-09T18:47:44.046241+00:00 19994330.282999988645 29000000.020999908447 27870000.032999988645 3948955.090999960899 60349.783160436 2024-02-09T18:47:45.061625+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3945205.925999999046 60349.783171826 2024-02-09T18:47:46.045767+00:00 19994330.288999971002 28999999.979000091553 27870000.014999989420 3942509.027999997139 60349.783183578 2024-02-09T18:47:47.061152+00:00 19994330.283000048250 29000000.024999979883 27870000.000000000000 3947441.042000054847 60349.783194968 2024-02-09T18:47:48.045293+00:00 19994330.289999961853 28999999.972999930382 27869999.980000019073 3948418.000000000000 60349.783206721 2024-02-09T18:47:49.060678+00:00 19994330.288000050932 29000000.026999998838 27870000.032999988645 3948034.069000006188 60349.783218111 2024-02-09T18:47:50.044819+00:00 19994330.283999919891 28999999.971999999136 27869999.955999970436 3951386.942999958992 60349.783229863 2024-02-09T18:47:51.060204+00:00 19994330.284000039101 29000000.031999990344 27870000.069000009447 3951759.002000092994 60349.783241435 2024-02-09T18:47:52.059967+00:00 19994330.284999970347 28999999.956999998540 27869999.935000058264 3948744.985999941826 60349.783253006 2024-02-09T18:47:53.059730+00:00 19994330.287000060081 29000000.032999988645 27870000.018999930471 3949955.998000026215 60349.783264577 2024-02-09T18:47:54.059494+00:00 19994330.284000039101 28999999.974000010639 27869999.965000029653 3948794.054999948014 60349.783276149 2024-02-09T18:47:55.059257+00:00 19994330.289999961853 29000000.018999990076 27870000.062999960035 3952455.961000084877 60349.783287720 2024-02-09T18:47:56.059019+00:00 19994330.284000039101 29000000.020000010729 27870000.013000011444 3949165.027999997139 60349.783299292 2024-02-09T18:47:57.058783+00:00 19994330.288999918848 29000000.031000021845 27870000.011000040919 3949786.988999962807 60349.783310863 2024-02-09T18:47:58.058546+00:00 19994330.285000089556 28999999.947999950498 27869999.993000030518 3952433.029999970924 60349.783322434 2024-02-09T18:47:59.058309+00:00 19994330.284999970347 29000000.006000038236 27869999.967999938875 3948886.968000053894 60349.783334006 2024-02-09T18:48:00.058071+00:00 19994330.283999919891 28999999.988999959081 27870000.008999999613 3941147.082000017166 60349.783345577 2024-02-09T18:48:01.057835+00:00 19994330.287000060081 29000000.037000000477 27869999.925000000745 3947641.962999939919 60349.783357148 2024-02-09T18:48:02.057598+00:00 19994330.289000030607 28999999.943000018597 27870000.028000000864 3949684.879999995232 60349.783368720 2024-02-09T18:48:03.057361+00:00 19994330.286000009626 29000000.033999979496 27870000.017000000924 3948404.083999990951 60349.783380291 2024-02-09T18:48:04.057124+00:00 19994330.285999890417 28999999.993000030518 27869999.984999980778 3948343.947000027169 60349.783391862 2024-02-09T18:48:05.056887+00:00 19994330.285000089556 29000000.029999971390 27870000.039000000805 3952377.080000001006 60349.783403433 2024-02-09T18:48:06.056651+00:00 19994330.283999919891 28999999.930000010878 27869999.974000010639 3945089.933999999892 60349.783415005 2024-02-09T18:48:07.056414+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3942731.047999999020 60349.783426576 2024-02-09T18:48:08.056177+00:00 19994330.286000009626 29000000.021000031382 27870000.035000029951 3948387.008000000846 60349.783438148 2024-02-09T18:48:09.055940+00:00 19994330.286000009626 28999999.971999999136 27869999.956000000238 3949582.885999999940 60349.783449719 2024-02-09T18:48:10.055703+00:00 19994330.287999991328 29000000.052999969572 27870000.056999981403 3947931.123999997973 60349.783461290 2024-02-09T18:48:11.055467+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3947119.977000001818 60349.783472861 2024-02-09T18:48:12.055229+00:00 19994330.285000089556 28999999.985000010580 27869999.987999979407 3951683.026000001002 60349.783484433 2024-02-09T18:48:13.054993+00:00 19994330.284999970347 29000000.024000048637 27869999.976000010967 3949794.891000003088 60349.783496004 2024-02-09T18:48:14.054755+00:00 19994330.286000009626 28999999.985999941826 27870000.002000030130 3947259.098999998998 60349.783507756 2024-02-09T18:48:15.070140+00:00 19994330.286999940872 29000000.014999989420 27870000.065000001341 3944828.894999995828 60349.783519147 2024-02-09T18:48:16.054281+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3947169.026000001002 60349.783530899 2024-02-09T18:48:17.069666+00:00 19994330.285999998450 28999999.988000039011 27869999.912999991328 3945005.039999999106 60349.783542289 2024-02-09T18:48:18.053808+00:00 19994330.285000000149 28999999.980000019073 27870000.021000031382 3949352.929000005126 60349.783554042 2024-02-09T18:48:19.069192+00:00 19994330.287000000477 28999999.990999940783 27869999.962000008672 3951782.110999993980 60349.783565432 2024-02-09T18:48:20.053333+00:00 19994330.285999998450 29000000.019000049680 27870000.001999970526 3953536.012000001967 60349.783577184 2024-02-09T18:48:21.068719+00:00 19994330.287000000477 28999999.990999940783 27870000.006999969482 3950817.906999997795 60349.783588575 2024-02-09T18:48:22.052860+00:00 19994330.282000008970 28999999.976000070572 27870000.022999998182 3949275.018000007141 60349.783600327 2024-02-09T18:48:23.068245+00:00 19994330.287999991328 29000000.021999958903 27869999.940999981016 3946931.106999992859 60349.783611718 2024-02-09T18:48:24.052386+00:00 19994330.288000021130 29000000.003999948502 27870000.014999989420 3942602.931999995839 60349.783623470 2024-02-09T18:48:25.067770+00:00 19994330.285000000149 29000000.015000101179 27870000.014000058174 3941719.978000000119 60349.783634860 2024-02-09T18:48:26.051912+00:00 19994330.285999979824 28999999.971000000834 27869999.990000009537 3941352.977000012994 60349.783646612 2024-02-09T18:48:27.067297+00:00 19994330.286000009626 28999999.993999999017 27870000.003000020981 3943902.967999995220 60349.783658003 2024-02-09T18:48:28.051439+00:00 19994330.282000008970 29000000.013000000268 27870000.041999939829 3944187.003999993205 60349.783669755 2024-02-09T18:48:29.066823+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3946378.942000002135 60349.783681145 2024-02-09T18:48:30.050965+00:00 19994330.291000008583 28999999.993999999017 27870000.013000011444 3942172.121000006795 60349.783692897 2024-02-09T18:48:31.066348+00:00 19994330.289999961853 29000000.005999978632 27869999.983000040054 3943193.019999995828 60349.783704288 2024-02-09T18:48:32.050491+00:00 19994330.282000008970 29000000.013999998569 27870000.019999980927 3943811.941000000108 60349.783716040 2024-02-09T18:48:33.065875+00:00 19994330.287000000477 28999999.943000018597 27869999.934000018984 3944628.876000002027 60349.783727431 2024-02-09T18:48:34.050018+00:00 19994330.286000009626 29000000.061999980360 27870000.052999969572 3946347.122999995947 60349.783739183 2024-02-09T18:48:35.065402+00:00 19994330.283999979496 28999999.958999991417 27869999.947000030428 3951136.040000007022 60349.783750573 2024-02-09T18:48:36.049543+00:00 19994330.285000029951 29000000.045000020415 27870000.075999978930 3945820.968999996781 60349.783762326 2024-02-09T18:48:37.064928+00:00 19994330.288999971002 28999999.990000009537 27869999.985999941826 3948966.078999996185 60349.783773897 2024-02-09T18:48:38.064691+00:00 19994330.287000000477 28999999.959999978542 27869999.954000119120 3945440.965000018012 60349.783785468 2024-02-09T18:48:39.064454+00:00 19994330.286000009626 29000000.030000030994 27870000.056000001729 3947408.994999974966 60349.783797040 2024-02-09T18:48:40.064217+00:00 19994330.283999979496 28999999.972999989986 27869999.975999999791 3948169.964000015985 60349.783808611 2024-02-09T18:48:41.063980+00:00 19994330.287000000477 28999999.981000009924 27870000.010999988765 3943779.005999981891 60349.783820182 2024-02-09T18:48:42.063744+00:00 19994330.282000061125 29000000.025999959558 27869999.973999988288 3949325.006999998819 60349.783831754 2024-02-09T18:48:43.063506+00:00 19994330.286999940872 29000000.037000000477 27870000.008000019938 3942090.076000005007 60349.783843325 2024-02-09T18:48:44.063269+00:00 19994330.289999961853 28999999.958000060171 27869999.998999979347 3946607.944999992847 60349.783854896 2024-02-09T18:48:45.063033+00:00 19994330.286000009626 29000000.003000020981 27870000.030000001192 3942238.955000013113 60349.783866467 2024-02-09T18:48:46.062796+00:00 19994330.284000039101 29000000.018999930471 27869999.968000020832 3943867.960999995004 60349.783877858 2024-02-09T18:48:47.046938+00:00 19994330.286999940872 29000000.001999970526 27870000.055000010878 3947083.034000008833 60349.783889610 2024-02-09T18:48:48.062322+00:00 19994330.284000039101 28999999.977000001818 27869999.949999991804 3945081.085000007879 60349.783901001 2024-02-09T18:48:49.046464+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3946193.946999996901 60349.783912753 2024-02-09T18:48:50.061848+00:00 19994330.284999970347 28999999.984000090510 27869999.971999999136 3949789.981000006199 60349.783924143 2024-02-09T18:48:51.045990+00:00 19994330.287999991328 29000000.019999980927 27869999.965999960899 3944377.048999994993 60349.783935896 2024-02-09T18:48:52.061375+00:00 19994330.287000060081 28999999.983000040054 27870000.037000000477 3945070.006999998819 60349.783947286 2024-02-09T18:48:53.045516+00:00 19994330.282999988645 29000000.028999920934 27870000.039000030607 3948373.940999985207 60349.783959038 2024-02-09T18:48:54.060900+00:00 19994330.286999940872 28999999.978999968618 27869999.992999970913 3947757.971000016201 60349.783970429 2024-02-09T18:48:55.045042+00:00 19994330.284000039101 28999999.985000010580 27869999.970000028610 3948694.074999988079 60349.783982181 2024-02-09T18:48:56.060427+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3945005.953999996185 60349.783993572 2024-02-09T18:48:57.044569+00:00 19994330.282999988645 28999999.978000041097 27870000.000000000000 3947639.031000018120 60349.784005323 2024-02-09T18:48:58.059953+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3947831.954999982845 60349.784016895 2024-02-09T18:48:59.059717+00:00 19994330.286999940872 29000000.036999940872 27870000.003000020981 3945349.046000003815 60349.784028466 2024-02-09T18:49:00.059479+00:00 19994330.287000060081 28999999.971999999136 27869999.997999910265 3949210.955999999773 60349.784040038 2024-02-09T18:49:01.059242+00:00 19994330.284999970347 29000000.016000028700 27870000.012000080198 3945751.023000001907 60349.784051609 2024-02-09T18:49:02.059006+00:00 19994330.284000039101 29000000.000000000000 27869999.925999999046 3944319.050000011921 60349.784063180 2024-02-09T18:49:03.058768+00:00 19994330.286000009626 29000000.010000001639 27870000.044999960810 3944880.946999996901 60349.784074752 2024-02-09T18:49:04.058532+00:00 19994330.286999940872 29000000.010000009090 27870000.001000050455 3944707.053999990225 60349.784086323 2024-02-09T18:49:05.058294+00:00 19994330.287000060081 28999999.973000001162 27870000.028000000864 3948369.006000012159 60349.784097894 2024-02-09T18:49:06.058058+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3946835.023999989033 60349.784109466 2024-02-09T18:49:07.057821+00:00 19994330.284999970347 28999999.975000008941 27870000.001999970526 3943373.002999991179 60349.784121037 2024-02-09T18:49:08.057584+00:00 19994330.284000039101 29000000.015999998897 27869999.996999979019 3951206.875000000000 60349.784132608 2024-02-09T18:49:09.057347+00:00 19994330.286000009626 29000000.047999981791 27870000.009000059217 3948894.059000014793 60349.784144179 2024-02-09T18:49:10.057110+00:00 19994330.285000000149 28999999.973000019789 27869999.993000030518 3942631.993000001181 60349.784155751 2024-02-09T18:49:11.056873+00:00 19994330.287000000477 28999999.990000009537 27869999.994999889284 3949206.975999981165 60349.784167322 2024-02-09T18:49:12.056637+00:00 19994330.287999998778 28999999.988999959081 27869999.977000001818 3947809.063999981154 60349.784178894 2024-02-09T18:49:13.056400+00:00 19994330.285999998450 29000000.000000000000 27870000.011000040919 3947125.943000019062 60349.784190465 2024-02-09T18:49:14.056162+00:00 19994330.285999998450 29000000.008999999613 27869999.998000029474 3949481.027999997139 60349.784202036 2024-02-09T18:49:15.055926+00:00 19994330.287000000477 28999999.983000040054 27870000.031000021845 3952299.984000027180 60349.784213608 2024-02-09T18:49:16.055691+00:00 19994330.285000000149 29000000.016999959946 27869999.971999999136 3949075.979999959003 60349.784225179 2024-02-09T18:49:17.055452+00:00 19994330.285000000149 28999999.972999989986 27870000.024999998510 3946087.967000008095 60349.784236750 2024-02-09T18:49:18.055215+00:00 19994330.285000000149 29000000.002000030130 27870000.021000001580 3952019.087000011932 60349.784248321 2024-02-09T18:49:19.054978+00:00 19994330.288000021130 29000000.008999999613 27869999.974999990314 3946984.952000021935 60349.784260074 2024-02-09T18:49:20.070361+00:00 19994330.287000000477 29000000.026999950409 27870000.011000011116 3946621.960999966133 60349.784271464 2024-02-09T18:49:21.054505+00:00 19994330.285999979824 28999999.991999980062 27869999.965999990702 3949283.109000027180 60349.784283216 2024-02-09T18:49:22.069889+00:00 19994330.284000009298 29000000.004000071436 27870000.006000008434 3944298.013000010978 60349.784294607 2024-02-09T18:49:23.054031+00:00 19994330.285000000149 28999999.975000020117 27870000.006999999285 3944356.812999964226 60349.784306359 2024-02-09T18:49:24.069415+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3952232.180000007153 60349.784317750 2024-02-09T18:49:25.053557+00:00 19994330.287000000477 28999999.993999961764 27870000.026999980211 3947000.925000011921 60349.784329502 2024-02-09T18:49:26.068941+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3944110.972999989986 60349.784340892 2024-02-09T18:49:27.053083+00:00 19994330.291000008583 29000000.001000050455 27870000.053000029176 3947770.037000000011 60349.784352644 2024-02-09T18:49:28.068467+00:00 19994330.282999988645 28999999.979999899864 27869999.988999959081 3947565.047999978065 60349.784364035 2024-02-09T18:49:29.052609+00:00 19994330.287000000477 29000000.016000028700 27870000.006000038236 3949503.015000044834 60349.784375787 2024-02-09T18:49:30.067994+00:00 19994330.283999979496 28999999.993000030518 27869999.940999981016 3943051.939000010025 60349.784387177 2024-02-09T18:49:31.052135+00:00 19994330.283999979496 28999999.988999959081 27870000.052999969572 3948052.924999951851 60349.784398930 2024-02-09T18:49:32.067520+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3949638.053000032902 60349.784410320 2024-02-09T18:49:33.051662+00:00 19994330.287000000477 28999999.980999950320 27870000.005000051111 3948000.986999989022 60349.784422073 2024-02-09T18:49:34.067046+00:00 19994330.289000030607 29000000.020000100136 27869999.996999979019 3947295.009999989998 60349.784433463 2024-02-09T18:49:35.051188+00:00 19994330.283999979496 29000000.002999901772 27870000.026999950409 3951324.027000010014 60349.784445215 2024-02-09T18:49:36.066573+00:00 19994330.287000060081 29000000.010000109673 27869999.993000030518 3953532.981999992859 60349.784456606 2024-02-09T18:49:37.050714+00:00 19994330.283999919891 28999999.972999930382 27869999.952000018209 3951060.055000007153 60349.784468357 2024-02-09T18:49:38.066098+00:00 19994330.285000089556 29000000.011999960989 27870000.032999988645 3951638.904999970924 60349.784479748 2024-02-09T18:49:39.050240+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3952388.082000017166 60349.784491500 2024-02-09T18:49:40.065625+00:00 19994330.284000039101 29000000.021000009030 27869999.990999940783 3948018.905000030994 60349.784502891 2024-02-09T18:49:41.049766+00:00 19994330.284999970347 28999999.982999999076 27869999.953000068665 3949733.087999999989 60349.784514643 2024-02-09T18:49:42.065151+00:00 19994330.287999991328 29000000.003000009805 27870000.026999950409 3942396.879000008106 60349.784526214 2024-02-09T18:49:43.064913+00:00 19994330.289000030607 29000000.017999991775 27870000.028000000864 3946940.140999972820 60349.784537786 2024-02-09T18:49:44.064676+00:00 19994330.283999919891 28999999.971000000834 27869999.980000019073 3945790.958999990951 60349.784549357 2024-02-09T18:49:45.064440+00:00 19994330.286000009626 29000000.015000019222 27870000.001999970526 3944130.976999998093 60349.784560747 2024-02-09T18:49:46.048582+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3945397.058000028133 60349.784572500 2024-02-09T18:49:47.063966+00:00 19994330.286000009626 28999999.961999978870 27869999.984000090510 3943347.069999992847 60349.784583890 2024-02-09T18:49:48.048108+00:00 19994330.286999940872 29000000.032000008970 27869999.981999989599 3946571.962999999989 60349.784595642 2024-02-09T18:49:49.063492+00:00 19994330.286000009626 28999999.992999970913 27870000.015999909490 3947684.926999986172 60349.784607033 2024-02-09T18:49:50.047634+00:00 19994330.287000060081 29000000.006000038236 27870000.048000101000 3948308.049000024796 60349.784618785 2024-02-09T18:49:51.063019+00:00 19994330.288999918848 29000000.002999961376 27869999.962999939919 3949297.926999986172 60349.784630176 2024-02-09T18:49:52.047161+00:00 19994330.280000090599 29000000.012000020593 27870000.031000021845 3948115.038999975193 60349.784641928 2024-02-09T18:49:53.062545+00:00 19994330.286999940872 28999999.995999988168 27869999.942999958992 3947434.956000030041 60349.784653318 2024-02-09T18:49:54.046687+00:00 19994330.287000060081 28999999.980000019073 27869999.996000051498 3944833.015999972820 60349.784665070 2024-02-09T18:49:55.062071+00:00 19994330.289999961853 29000000.041999999434 27870000.046000000089 3945353.043000041973 60349.784676461 2024-02-09T18:49:56.046213+00:00 19994330.284000039101 29000000.013999998569 27870000.024000000209 3950352.068999946117 60349.784688213 2024-02-09T18:49:57.061597+00:00 19994330.286999940872 28999999.952999949455 27869999.949999999255 3948281.895000040997 60349.784699603 2024-02-09T18:49:58.045739+00:00 19994330.284000039101 29000000.018000010401 27870000.004999998957 3947188.030999958981 60349.784711355 2024-02-09T18:49:59.061123+00:00 19994330.284999970347 28999999.977000001818 27870000.003000009805 3948829.034000039101 60349.784722746 2024-02-09T18:50:00.045265+00:00 19994330.282999988645 28999999.996000051498 27870000.035000000149 3951376.968999981880 60349.784734498 2024-02-09T18:50:01.060650+00:00 19994330.287999991328 29000000.021000031382 27869999.988000009209 3946113.995999991894 60349.784745889 2024-02-09T18:50:02.044791+00:00 19994330.290000081062 29000000.026999950409 27870000.016999989748 3949165.944000006188 60349.784757641 2024-02-09T18:50:03.060176+00:00 19994330.284999970347 28999999.968999978155 27869999.999000009149 3945669.972999989986 60349.784769031 2024-02-09T18:50:04.044317+00:00 19994330.287999998778 29000000.014999989420 27869999.975999981165 3947005.023000001907 60349.784780784 2024-02-09T18:50:05.059702+00:00 19994330.282000001520 28999999.971000079066 27869999.954999979585 3949162.050999999046 60349.784792355 2024-02-09T18:50:06.059465+00:00 19994330.287999998778 29000000.001999970526 27870000.045000020415 3949562.073000013828 60349.784803926 2024-02-09T18:50:07.059228+00:00 19994330.283999990672 28999999.990999940783 27869999.991999980062 3950650.921999990940 60349.784815498 2024-02-09T18:50:08.058991+00:00 19994330.287000000477 29000000.027000069618 27870000.019000049680 3952230.967999995220 60349.784827069 2024-02-09T18:50:09.058754+00:00 19994330.287999998778 28999999.983000040054 27870000.000999990851 3949569.050999999046 60349.784838640 2024-02-09T18:50:10.058517+00:00 19994330.287999991328 28999999.959999918938 27869999.987999979407 3950754.976999998093 60349.784850212 2024-02-09T18:50:11.058281+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3946110.998000026215 60349.784861783 2024-02-09T18:50:12.058043+00:00 19994330.282000008970 29000000.034999970347 27869999.995000001043 3948237.958000003826 60349.784873354 2024-02-09T18:50:13.057807+00:00 19994330.288000021130 28999999.980000019073 27870000.001999970526 3950286.983999968041 60349.784884925 2024-02-09T18:50:14.057569+00:00 19994330.280999988317 28999999.971999999136 27869999.983000040054 3944654.058000028133 60349.784896497 2024-02-09T18:50:15.057333+00:00 19994330.289999991655 29000000.001000050455 27869999.991999980062 3948772.009999989998 60349.784908068 2024-02-09T18:50:16.057097+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3951103.973999977112 60349.784919640 2024-02-09T18:50:17.056859+00:00 19994330.286000009626 29000000.015999998897 27869999.982999920845 3951199.037000000011 60349.784931211 2024-02-09T18:50:18.056622+00:00 19994330.286000009626 28999999.995999999344 27869999.932999968529 3948948.993000030983 60349.784942782 2024-02-09T18:50:19.056385+00:00 19994330.284999970347 29000000.024000000209 27870000.116000059992 3948218.990999997128 60349.784954354 2024-02-09T18:50:20.056148+00:00 19994330.285000029951 28999999.997999999672 27869999.957000020891 3944152.959000051022 60349.784965925 2024-02-09T18:50:21.055912+00:00 19994330.286000009626 29000000.003999989480 27869999.975000020117 3947557.074999928009 60349.784977496 2024-02-09T18:50:22.055675+00:00 19994330.287999991328 28999999.977000001818 27870000.033999919891 3941583.950000048149 60349.784989067 2024-02-09T18:50:23.055437+00:00 19994330.287000000477 28999999.971999999136 27869999.938000079244 3952029.940999985207 60349.785000639 2024-02-09T18:50:24.055201+00:00 19994330.282999988645 28999999.993000000715 27870000.025999899954 3945046.100999950897 60349.785012210 2024-02-09T18:50:25.054963+00:00 19994330.287000000477 29000000.022000011057 27869999.979000091553 3946883.953999996185 60349.785023781 2024-02-09T18:50:26.054726+00:00 19994330.285000029951 28999999.981999989599 27870000.008999940008 3949590.062000035774 60349.785035353 2024-02-09T18:50:27.054490+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3952411.950999975204 60349.785046924 2024-02-09T18:50:28.054253+00:00 19994330.283999979496 28999999.995999988168 27869999.988999959081 3949402.001999973785 60349.785058676 2024-02-09T18:50:29.069638+00:00 19994330.287000000477 29000000.002000030130 27870000.004999998957 3953258.063000082970 60349.785070067 2024-02-09T18:50:30.053779+00:00 19994330.287000060081 28999999.974999960512 27870000.026000019163 3947159.889999986161 60349.785081819 2024-02-09T18:50:31.069164+00:00 19994330.283999919891 29000000.028000000864 27870000.006999969482 3948386.072999954224 60349.785093210 2024-02-09T18:50:32.053306+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3949494.924000024796 60349.785104962 2024-02-09T18:50:33.068690+00:00 19994330.289000030607 28999999.989000018686 27869999.939000010490 3948891.026999949943 60349.785116352 2024-02-09T18:50:34.052832+00:00 19994330.282000061125 29000000.008999999613 27870000.065999999642 3947903.091000080109 60349.785128105 2024-02-09T18:50:35.068216+00:00 19994330.286999940872 28999999.999999940395 27870000.008999999613 3946825.983999968041 60349.785139495 2024-02-09T18:50:36.052358+00:00 19994330.286000009626 28999999.983000040054 27869999.969000000507 3950824.986999989022 60349.785151247 2024-02-09T18:50:37.067742+00:00 19994330.289999961853 29000000.021000031382 27869999.993999999017 3945131.940999985207 60349.785162637 2024-02-09T18:50:38.051884+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3942781.963999987114 60349.785174390 2024-02-09T18:50:39.067268+00:00 19994330.284999970347 28999999.990999940783 27869999.980999980122 3950353.118000030983 60349.785185780 2024-02-09T18:50:40.051411+00:00 19994330.284000039101 29000000.020000100136 27870000.029000010341 3944317.006999969017 60349.785197532 2024-02-09T18:50:41.066795+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3946367.925999999046 60349.785208923 2024-02-09T18:50:42.050937+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3949787.955000042915 60349.785220675 2024-02-09T18:50:43.066321+00:00 19994330.285000089556 29000000.034000039101 27870000.049000021070 3946571.973000050057 60349.785232066 2024-02-09T18:50:44.050463+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3946889.081999897957 60349.785243637 2024-02-09T18:50:45.050226+00:00 19994330.281000021845 28999999.978999968618 27869999.977000001818 3945587.002000092994 60349.785255208 2024-02-09T18:50:46.049989+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3939704.985999941826 60349.785266779 2024-02-09T18:50:47.049753+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3946821.036000012886 60349.785278351 2024-02-09T18:50:48.049515+00:00 19994330.284999970347 28999999.993999961764 27870000.007000029087 3941339.953999996185 60349.785289922 2024-02-09T18:50:49.049279+00:00 19994330.286000009626 28999999.991999980062 27869999.936999980360 3944626.067999958992 60349.785301674 2024-02-09T18:50:50.064663+00:00 19994330.282999988645 29000000.014000058174 27870000.033999979496 3946114.881000041962 60349.785313065 2024-02-09T18:50:51.048804+00:00 19994330.287999991328 28999999.979999899864 27870000.017000019550 3941960.134000062943 60349.785324817 2024-02-09T18:50:52.064189+00:00 19994330.287000060081 28999999.983000040054 27869999.946999970824 3939984.907999991905 60349.785336208 2024-02-09T18:50:53.048330+00:00 19994330.291000008583 29000000.041000008583 27870000.083999991417 3944067.075999975204 60349.785347959 2024-02-09T18:50:54.063715+00:00 19994330.279000040144 28999999.966000009328 27869999.922000050545 3946167.940999985207 60349.785359350 2024-02-09T18:50:55.047857+00:00 19994330.285999890417 29000000.022999990731 27870000.021999958903 3946382.036999940872 60349.785371102 2024-02-09T18:50:56.063241+00:00 19994330.286000009626 28999999.982000008225 27869999.991000059992 3947754.016000031959 60349.785382493 2024-02-09T18:50:57.047383+00:00 19994330.287000060081 29000000.017999991775 27870000.028000000864 3949703.995000004768 60349.785394245 2024-02-09T18:50:58.062768+00:00 19994330.287999998778 28999999.984000008553 27869999.981999989599 3945372.963999987114 60349.785405635 2024-02-09T18:50:59.046909+00:00 19994330.285000000149 29000000.002000000328 27869999.980999950320 3945422.953000069130 60349.785417388 2024-02-09T18:51:00.062293+00:00 19994330.289999999106 29000000.011999990791 27870000.009000059217 3948701.997999907006 60349.785428778 2024-02-09T18:51:01.046436+00:00 19994330.282000008970 28999999.993000000715 27869999.965999960899 3946102.060000061989 60349.785440530 2024-02-09T18:51:02.061820+00:00 19994330.287000000477 28999999.986999988556 27870000.037000060081 3949920.940999985207 60349.785451921 2024-02-09T18:51:03.045962+00:00 19994330.282000008970 29000000.055000010878 27870000.028000000864 3943375.029000043869 60349.785463673 2024-02-09T18:51:04.061346+00:00 19994330.290999978781 28999999.946999970824 27870000.008000019938 3943382.129999995232 60349.785475064 2024-02-09T18:51:05.045488+00:00 19994330.286000009626 29000000.040000021458 27869999.977999929339 3943327.855000019073 60349.785486815 2024-02-09T18:51:06.060872+00:00 19994330.282999988645 28999999.988000039011 27869999.970000028610 3943789.957999945153 60349.785498206 2024-02-09T18:51:07.045014+00:00 19994330.289999991655 28999999.998999949545 27870000.003999948502 3944863.011999965180 60349.785509958 2024-02-09T18:51:08.060399+00:00 19994330.284000009298 29000000.018000010401 27870000.009000059217 3949339.995000004768 60349.785521349 2024-02-09T18:51:09.044541+00:00 19994330.286000009626 28999999.984000030905 27870000.031000021845 3940408.037999988068 60349.785533101 2024-02-09T18:51:10.059924+00:00 19994330.285000000149 29000000.018999990076 27869999.980000019073 3945508.043000102043 60349.785544491 2024-02-09T18:51:11.044066+00:00 19994330.287999991328 28999999.983999971300 27869999.961999889463 3944481.046000003815 60349.785556244 2024-02-09T18:51:12.059450+00:00 19994330.287000000477 28999999.995000060648 27870000.062000039965 3943175.962999939919 60349.785567815 2024-02-09T18:51:13.059214+00:00 19994330.283999979496 28999999.960999969393 27869999.975999999791 3950561.014999986161 60349.785579386 2024-02-09T18:51:14.058977+00:00 19994330.288000050932 29000000.044999960810 27870000.058000009507 3942113.945999979973 60349.785590958 2024-02-09T18:51:15.058740+00:00 19994330.282999988645 28999999.953999999911 27869999.882999990135 3950417.990000010002 60349.785602529 2024-02-09T18:51:16.058503+00:00 19994330.287000000477 29000000.046000000089 27870000.071000009775 3945597.004999995232 60349.785614100 2024-02-09T18:51:17.058267+00:00 19994330.286000009626 28999999.956000089645 27869999.976999979466 3949996.077000021935 60349.785625672 2024-02-09T18:51:18.058030+00:00 19994330.287999991328 29000000.047999981791 27870000.018000010401 3946333.917999982834 60349.785637243 2024-02-09T18:51:19.057792+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3953169.078000069130 60349.785648814 2024-02-09T18:51:20.057555+00:00 19994330.287000000477 29000000.004999998957 27869999.985999971628 3947422.011999965180 60349.785660386 2024-02-09T18:51:21.057319+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3948188.947999954224 60349.785671957 2024-02-09T18:51:22.057082+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3948928.006000041962 60349.785683529 2024-02-09T18:51:23.056845+00:00 19994330.283999979496 28999999.990000009537 27869999.941999968141 3946340.044999957085 60349.785695100 2024-02-09T18:51:24.056608+00:00 19994330.284000039101 29000000.033999919891 27870000.033999979496 3944350.901000022888 60349.785706671 2024-02-09T18:51:25.056371+00:00 19994330.287999991328 28999999.975000020117 27869999.969000041485 3945714.042000054847 60349.785718242 2024-02-09T18:51:26.056134+00:00 19994330.287999991328 29000000.011999960989 27870000.079999979585 3937909.088999987114 60349.785729813 2024-02-09T18:51:27.055898+00:00 19994330.284000039101 28999999.974000100046 27869999.930999990553 3943054.963999987114 60349.785741385 2024-02-09T18:51:28.055661+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3949218.962999939919 60349.785752956 2024-02-09T18:51:29.055424+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3949387.030000091065 60349.785764528 2024-02-09T18:51:30.055187+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3948250.980000019073 60349.785776099 2024-02-09T18:51:31.054950+00:00 19994330.280000090599 28999999.973999999464 27869999.975000020117 3948627.922999978065 60349.785787670 2024-02-09T18:51:32.054713+00:00 19994330.287999991328 28999999.953000001609 27869999.963999990374 3945789.089999914169 60349.785799242 2024-02-09T18:51:33.054476+00:00 19994330.286000009626 29000000.000999998301 27869999.954999919981 3943575.979000092018 60349.785810994 2024-02-09T18:51:34.069860+00:00 19994330.285999890417 29000000.008000001311 27870000.087000008672 3942204.927999972831 60349.785822384 2024-02-09T18:51:35.054002+00:00 19994330.291000008583 29000000.006000000983 27869999.920000080019 3946021.004999995232 60349.785834136 2024-02-09T18:51:36.069388+00:00 19994330.284000039101 28999999.983000010252 27870000.088999990374 3944481.050999999046 60349.785845527 2024-02-09T18:51:37.053528+00:00 19994330.284999970347 29000000.009999990463 27869999.901000019163 3942732.110999941826 60349.785857279 2024-02-09T18:51:38.068913+00:00 19994330.285000089556 28999999.979999989271 27870000.063999891281 3944011.911000012886 60349.785868670 2024-02-09T18:51:39.053054+00:00 19994330.284999970347 29000000.045000020415 27869999.992000099272 3945013.999000072014 60349.785880422 2024-02-09T18:51:40.068438+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3940038.960999966133 60349.785891812 2024-02-09T18:51:41.052581+00:00 19994330.287000060081 28999999.984000030905 27870000.014999989420 3945990.011000037193 60349.785903565 2024-02-09T18:51:42.067965+00:00 19994330.289000030607 29000000.031000021845 27870000.052999969572 3950616.976999998093 60349.785914955 2024-02-09T18:51:43.052107+00:00 19994330.283999919891 29000000.000000000000 27869999.968999978155 3944894.054000020027 60349.785926526 2024-02-09T18:51:44.051870+00:00 19994330.287000060081 28999999.977999988943 27870000.011999960989 3942263.042999982834 60349.785938098 2024-02-09T18:51:45.051633+00:00 19994330.283999919891 28999999.981999989599 27869999.996000051498 3945853.995999931823 60349.785949669 2024-02-09T18:51:46.051397+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3943579.989000082016 60349.785961241 2024-02-09T18:51:47.051159+00:00 19994330.287000060081 29000000.042999979109 27870000.047999981791 3943646.909999967087 60349.785972812 2024-02-09T18:51:48.050923+00:00 19994330.286000009626 29000000.023999989033 27869999.985000010580 3946923.963999987114 60349.785984383 2024-02-09T18:51:49.050685+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3945793.055999993812 60349.785995954 2024-02-09T18:51:50.050449+00:00 19994330.284999970347 28999999.986999988556 27870000.059000018984 3942889.016999959946 60349.786007525 2024-02-09T18:51:51.050212+00:00 19994330.285000000149 28999999.966000080109 27869999.925999999046 3942962.055000067223 60349.786019097 2024-02-09T18:51:52.049975+00:00 19994330.285000000149 29000000.046999931335 27870000.026999998838 3939929.924000024796 60349.786030668 2024-02-09T18:51:53.049738+00:00 19994330.287999998778 28999999.989000078291 27869999.945999998599 3947047.009999989998 60349.786042240 2024-02-09T18:51:54.049501+00:00 19994330.284000001848 29000000.038999918848 27870000.094000000507 3943240.036999940872 60349.786053811 2024-02-09T18:51:55.049264+00:00 19994330.287999991328 29000000.006000038236 27869999.971000000834 3946528.057000041008 60349.786065382 2024-02-09T18:51:56.049027+00:00 19994330.287999998778 28999999.963999990374 27870000.035000000149 3944160.952000021935 60349.786077134 2024-02-09T18:51:57.064412+00:00 19994330.285000011325 28999999.986000061035 27869999.947000000626 3943164.954999924172 60349.786088525 2024-02-09T18:51:58.048554+00:00 19994330.285999979824 29000000.020999908447 27869999.997999999672 3941036.014999986161 60349.786100277 2024-02-09T18:51:59.063938+00:00 19994330.287000000477 28999999.968999978155 27870000.003000020981 3944674.000000000000 60349.786111668 2024-02-09T18:52:00.048079+00:00 19994330.283000018448 29000000.034000039101 27869999.969999998808 3943275.042000054847 60349.786123420 2024-02-09T18:52:01.063464+00:00 19994330.285999979824 29000000.016000028700 27870000.059999998659 3947508.044000030030 60349.786134810 2024-02-09T18:52:02.047606+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3946937.006999969017 60349.786146563 2024-02-09T18:52:03.062991+00:00 19994330.289000000805 28999999.981999989599 27869999.914999961853 3947917.896000028122 60349.786157953 2024-02-09T18:52:04.047132+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3944019.978999971878 60349.786169705 2024-02-09T18:52:05.062516+00:00 19994330.284999970347 29000000.009999990463 27870000.020999971777 3949521.011999965180 60349.786181096 2024-02-09T18:52:06.046658+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3946687.968000053894 60349.786192848 2024-02-09T18:52:07.062043+00:00 19994330.282000008970 29000000.016999959946 27869999.990000009537 3946087.958999990951 60349.786204238 2024-02-09T18:52:08.046184+00:00 19994330.287999991328 28999999.980000000447 27869999.988999959081 3943452.134999989998 60349.786215990 2024-02-09T18:52:09.061569+00:00 19994330.286000009626 29000000.030000001192 27870000.062000039965 3944341.973999977112 60349.786227381 2024-02-09T18:52:10.045711+00:00 19994330.287999991328 28999999.969999998808 27869999.926999989897 3948690.935000061989 60349.786239133 2024-02-09T18:52:11.061094+00:00 19994330.287000000477 29000000.002999991179 27869999.991000059992 3941703.097000002861 60349.786250523 2024-02-09T18:52:12.045237+00:00 19994330.287999991328 29000000.035000011325 27870000.080999970436 3944641.901999949943 60349.786262276 2024-02-09T18:52:13.060621+00:00 19994330.282000008970 28999999.979999989271 27869999.949000000954 3949177.116999983788 60349.786273666 2024-02-09T18:52:14.044763+00:00 19994330.287000000477 29000000.032999988645 27870000.061999920756 3945385.886999965180 60349.786285418 2024-02-09T18:52:15.060147+00:00 19994330.285000029951 28999999.966000020504 27869999.977000001818 3948075.074000000954 60349.786296809 2024-02-09T18:52:16.044289+00:00 19994330.284999970347 29000000.000999990851 27869999.977000121027 3944840.948000072967 60349.786308561 2024-02-09T18:52:17.059674+00:00 19994330.292999979109 28999999.982999980450 27870000.011999960989 3944238.000000000000 60349.786320132 2024-02-09T18:52:18.059437+00:00 19994330.282000061125 29000000.028000000864 27869999.975999951363 3944460.000000000000 60349.786331704 2024-02-09T18:52:19.059200+00:00 19994330.286999940872 28999999.987000048161 27869999.981000069529 3945085.965999960899 60349.786343275 2024-02-09T18:52:20.058963+00:00 19994330.282999988645 28999999.955999970436 27870000.008000019938 3946584.074000000954 60349.786354846 2024-02-09T18:52:21.058726+00:00 19994330.290000081062 29000000.055999990553 27870000.030999898911 3948129.032999991905 60349.786366418 2024-02-09T18:52:22.058489+00:00 19994330.282999988645 28999999.970000028610 27870000.003000020981 3943524.950000048149 60349.786377989 2024-02-09T18:52:23.058252+00:00 19994330.283999919891 29000000.004000011832 27869999.970000028610 3948589.954999924172 60349.786389560 2024-02-09T18:52:24.058015+00:00 19994330.293000098318 29000000.028000000864 27869999.952000018209 3938509.099000095855 60349.786401132 2024-02-09T18:52:25.057778+00:00 19994330.281999949366 28999999.965999960899 27870000.039999961853 3945600.899999976158 60349.786412703 2024-02-09T18:52:26.057541+00:00 19994330.287000060081 29000000.033999979496 27870000.083999991417 3948867.003000020981 60349.786424275 2024-02-09T18:52:27.057305+00:00 19994330.282999988645 29000000.000000000000 27869999.943000078201 3940224.019999980927 60349.786435846 2024-02-09T18:52:28.057067+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3949101.986999989022 60349.786447417 2024-02-09T18:52:29.056831+00:00 19994330.286000009626 29000000.039000030607 27870000.067999958992 3948724.990000010002 60349.786458988 2024-02-09T18:52:30.056594+00:00 19994330.284999970347 28999999.994000080973 27869999.940000001341 3944632.021000028122 60349.786470559 2024-02-09T18:52:31.056357+00:00 19994330.289000030607 28999999.984999898821 27870000.002000000328 3950544.117999910843 60349.786482131 2024-02-09T18:52:32.056120+00:00 19994330.286999940872 29000000.008000019938 27870000.047999989241 3947597.907000064850 60349.786493702 2024-02-09T18:52:33.055883+00:00 19994330.287000060081 28999999.970000028610 27869999.942000001669 3947576.029999970924 60349.786505274 2024-02-09T18:52:34.055646+00:00 19994330.282999988645 29000000.042000059038 27870000.021000001580 3945725.949000000954 60349.786516845 2024-02-09T18:52:35.055410+00:00 19994330.283999919891 28999999.950999978930 27869999.958000000566 3946065.093999981880 60349.786528416 2024-02-09T18:52:36.055173+00:00 19994330.287000060081 29000000.041000008583 27870000.071000009775 3945285.950000048149 60349.786539988 2024-02-09T18:52:37.054935+00:00 19994330.286999940872 28999999.987999919802 27869999.971999999136 3945472.041000000201 60349.786551559 2024-02-09T18:52:38.054699+00:00 19994330.287999991328 29000000.015000101179 27870000.014999989420 3950280.965999999084 60349.786562949 2024-02-09T18:52:39.038840+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3945175.913000001106 60349.786574702 2024-02-09T18:52:40.054225+00:00 19994330.285000089556 28999999.987999919802 27870000.058000031859 3948093.063000001013 60349.786586273 2024-02-09T18:52:41.053988+00:00 19994330.283999919891 28999999.977000001818 27869999.949000000954 3948613.996999998111 60349.786597844 2024-02-09T18:52:42.053751+00:00 19994330.282000061125 28999999.981999989599 27869999.985000010580 3949737.019000000786 60349.786609416 2024-02-09T18:52:43.053514+00:00 19994330.289999961853 29000000.012000080198 27870000.029999971390 3948685.015999998897 60349.786620987 2024-02-09T18:52:44.053277+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3951759.923000004143 60349.786632558 2024-02-09T18:52:45.053040+00:00 19994330.287999998778 29000000.019000001252 27869999.978000041097 3950146.034999995958 60349.786644130 2024-02-09T18:52:46.052803+00:00 19994330.287000000477 29000000.000000000000 27869999.969999969006 3943352.932000004221 60349.786655701 2024-02-09T18:52:47.052565+00:00 19994330.285999998450 29000000.006000000983 27870000.027000010014 3946804.096000000834 60349.786667272 2024-02-09T18:52:48.052330+00:00 19994330.283000010997 28999999.997000008821 27869999.989999949932 3947794.958999998868 60349.786678844 2024-02-09T18:52:49.052093+00:00 19994330.287999991328 29000000.015999998897 27870000.037999991328 3948088.016999997199 60349.786690415 2024-02-09T18:52:50.051856+00:00 19994330.286000009626 28999999.997999999672 27869999.992000099272 3944551.053000003099 60349.786701987 2024-02-09T18:52:51.051619+00:00 19994330.287999991328 28999999.967999991030 27869999.982999920845 3946843.971000000834 60349.786713558 2024-02-09T18:52:52.051382+00:00 19994330.286000009626 29000000.015999998897 27869999.989000078291 3945940.894999995828 60349.786725129 2024-02-09T18:52:53.051145+00:00 19994330.287999991328 29000000.036999970675 27870000.058999899775 3946301.062000005972 60349.786736700 2024-02-09T18:52:54.050908+00:00 19994330.286000009626 28999999.988000039011 27870000.005000110716 3940626.016999990214 60349.786748271 2024-02-09T18:52:55.050671+00:00 19994330.283999979496 28999999.971000019461 27869999.966999888420 3944256.972000002861 60349.786759843 2024-02-09T18:52:56.050434+00:00 19994330.285000029951 29000000.007999960333 27869999.992000099272 3944524.987000002991 60349.786771414 2024-02-09T18:52:57.050197+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3944032.991999999154 60349.786782986 2024-02-09T18:52:58.049960+00:00 19994330.283999979496 28999999.991999980062 27870000.000999931246 3939727.064999998081 60349.786794557 2024-02-09T18:52:59.049724+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3944183.082000001799 60349.786806128 2024-02-09T18:53:00.049486+00:00 19994330.283999979496 29000000.009999990463 27869999.980000019073 3947609.922000005841 60349.786817700 2024-02-09T18:53:01.049250+00:00 19994330.286000009626 28999999.990000009537 27870000.057999968529 3939734.100999996066 60349.786829452 2024-02-09T18:53:02.064634+00:00 19994330.286000009626 29000000.018999990076 27869999.940999981016 3941863.888999999035 60349.786840842 2024-02-09T18:53:03.048776+00:00 19994330.284999970347 28999999.971000079066 27870000.019000049680 3942471.981999992859 60349.786852594 2024-02-09T18:53:04.064160+00:00 19994330.287000000477 28999999.989999890327 27869999.980000019073 3945871.107000008225 60349.786863985 2024-02-09T18:53:05.048302+00:00 19994330.284000039101 29000000.003000020981 27870000.050999999046 3942301.899000003934 60349.786875737 2024-02-09T18:53:06.063687+00:00 19994330.291000008583 29000000.026000019163 27869999.962000008672 3942382.962999999989 60349.786887128 2024-02-09T18:53:07.047829+00:00 19994330.287000000477 29000000.001999970526 27870000.061999920756 3944716.016999990214 60349.786898880 2024-02-09T18:53:08.063214+00:00 19994330.283999979496 28999999.984000090510 27869999.931000001729 3943735.113000005018 60349.786910270 2024-02-09T18:53:09.047354+00:00 19994330.283999979496 29000000.001999970526 27870000.035000000149 3946417.016000003088 60349.786922023 2024-02-09T18:53:10.062739+00:00 19994330.284000039101 28999999.995999928564 27869999.967999998480 3946177.892999991775 60349.786933413 2024-02-09T18:53:11.046881+00:00 19994330.286999940872 28999999.974000100046 27870000.037000000477 3944736.863999993075 60349.786945165 2024-02-09T18:53:12.062265+00:00 19994330.286000009626 29000000.046999931335 27870000.026000011712 3945858.038000016939 60349.786956556 2024-02-09T18:53:13.046407+00:00 19994330.287000060081 28999999.950000051409 27869999.933999989182 3944759.067000002135 60349.786968308 2024-02-09T18:53:14.061792+00:00 19994330.286999940872 29000000.033999919891 27870000.039999991655 3951574.049999982119 60349.786979699 2024-02-09T18:53:15.045933+00:00 19994330.287000060081 28999999.989000078291 27870000.003000020981 3944344.953999996185 60349.786991450 2024-02-09T18:53:16.061318+00:00 19994330.286000009626 29000000.024999979883 27870000.012999981642 3943230.022000014782 60349.787002841 2024-02-09T18:53:17.045459+00:00 19994330.282999988645 28999999.965000029653 27869999.995000001043 3951137.993999987841 60349.787014593 2024-02-09T18:53:18.060844+00:00 19994330.286999940872 28999999.977999929339 27869999.950999978930 3946630.039000004996 60349.787025983 2024-02-09T18:53:19.044985+00:00 19994330.284999970347 29000000.047000050545 27870000.036000009626 3946704.886999994982 60349.787037736 2024-02-09T18:53:20.060370+00:00 19994330.291000008583 28999999.988000039011 27869999.965000029653 3948725.113000005018 60349.787049126 2024-02-09T18:53:21.044512+00:00 19994330.282999988645 28999999.977999929339 27869999.972999989986 3946327.974000006914 60349.787060878 2024-02-09T18:53:22.059897+00:00 19994330.288000110537 29000000.045000001788 27870000.055999990553 3947647.013000010978 60349.787072450 2024-02-09T18:53:23.059659+00:00 19994330.281999949366 28999999.991000000387 27869999.980000019073 3944645.943999975920 60349.787084021 2024-02-09T18:53:24.059423+00:00 19994330.286999940872 29000000.008999988437 27870000.004999998957 3946447.028000026941 60349.787095592 2024-02-09T18:53:25.059186+00:00 19994330.288000110537 28999999.978999998420 27870000.053999960423 3945797.037999988068 60349.787107164 2024-02-09T18:53:26.058948+00:00 19994330.283999919891 29000000.002999991179 27869999.987000048161 3945223.970999985933 60349.787118735 2024-02-09T18:53:27.058712+00:00 19994330.287999991328 28999999.964999999851 27869999.934999939054 3949758.951000005007 60349.787130306 2024-02-09T18:53:28.058474+00:00 19994330.289000030607 29000000.074000000954 27870000.093999978155 3944279.979000002146 60349.787141878 2024-02-09T18:53:29.058238+00:00 19994330.284999970347 28999999.986000001431 27869999.944000009447 3949370.018999993801 60349.787153449 2024-02-09T18:53:30.058001+00:00 19994330.289000030607 28999999.956999991089 27869999.947000030428 3941273.046000003815 60349.787165021 2024-02-09T18:53:31.057764+00:00 19994330.279000040144 29000000.041999999434 27870000.070000048727 3941780.953000009060 60349.787176592 2024-02-09T18:53:32.057527+00:00 19994330.288999918848 28999999.967999991030 27869999.977999929339 3947651.027999997139 60349.787188163 2024-02-09T18:53:33.057290+00:00 19994330.282999988645 29000000.010000050068 27869999.990000009537 3945353.064999998081 60349.787199735 2024-02-09T18:53:34.057054+00:00 19994330.289000030607 28999999.995999988168 27870000.019000049680 3947201.928000003099 60349.787211305 2024-02-09T18:53:35.056816+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3944098.025000005960 60349.787222877 2024-02-09T18:53:36.056580+00:00 19994330.287000060081 28999999.995000001043 27869999.942999958992 3942495.116999983788 60349.787234448 2024-02-09T18:53:37.056342+00:00 19994330.282999988645 28999999.998000029474 27869999.998000029474 3946860.863000005018 60349.787245839 2024-02-09T18:53:38.040485+00:00 19994330.286000009626 29000000.002999961376 27870000.042999979109 3944502.043000013102 60349.787257591 2024-02-09T18:53:39.055870+00:00 19994330.284000001848 29000000.020000040531 27870000.019999980927 3943788.007999985944 60349.787268981 2024-02-09T18:53:40.040011+00:00 19994330.289000000805 28999999.992000039667 27869999.990000009537 3944655.967000008095 60349.787280734 2024-02-09T18:53:41.055395+00:00 19994330.287999998778 28999999.997999910265 27869999.970999959856 3943724.085000007879 60349.787292124 2024-02-09T18:53:42.039537+00:00 19994330.287000000477 29000000.024000048637 27870000.015000101179 3947711.905000001192 60349.787303876 2024-02-09T18:53:43.054922+00:00 19994330.282999988645 28999999.949000000954 27869999.991999980062 3945470.115999997128 60349.787315267 2024-02-09T18:53:44.039063+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3945921.946999996901 60349.787327019 2024-02-09T18:53:45.054448+00:00 19994330.284000009298 29000000.026000019163 27869999.977000001818 3945038.930999993812 60349.787338590 2024-02-09T18:53:46.054211+00:00 19994330.285000000149 29000000.001000050455 27869999.973999980837 3948834.961000024807 60349.787350162 2024-02-09T18:53:47.053973+00:00 19994330.287000000477 28999999.973999980837 27869999.986999999732 3943042.069999992847 60349.787361733 2024-02-09T18:53:48.053737+00:00 19994330.290000021458 29000000.047999981791 27870000.084000010043 3946334.982999979984 60349.787373304 2024-02-09T18:53:49.053500+00:00 19994330.282999988645 28999999.981999989599 27870000.002999991179 3947847.028999983799 60349.787384876 2024-02-09T18:53:50.053263+00:00 19994330.285999979824 29000000.013000011444 27869999.910000000149 3948287.006000041962 60349.787396447 2024-02-09T18:53:51.053026+00:00 19994330.285000029951 28999999.988999959081 27870000.028999999166 3948575.005999981891 60349.787408018 2024-02-09T18:53:52.052789+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3941179.990999997128 60349.787419590 2024-02-09T18:53:53.052553+00:00 19994330.287999991328 28999999.993000030518 27869999.996000021696 3947048.901000022888 60349.787431161 2024-02-09T18:53:54.052316+00:00 19994330.282999988645 29000000.003999948502 27869999.982999980450 3950068.075999975204 60349.787442733 2024-02-09T18:53:55.052079+00:00 19994330.287999991328 29000000.035000089556 27870000.075000021607 3948541.950999975204 60349.787454304 2024-02-09T18:53:56.051841+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3946211.099000037182 60349.787465875 2024-02-09T18:53:57.051605+00:00 19994330.287999991328 28999999.974999900907 27869999.962000008672 3944668.041000009049 60349.787477446 2024-02-09T18:53:58.051368+00:00 19994330.285000029951 28999999.991999980062 27870000.003000020981 3943608.968999981880 60349.787489017 2024-02-09T18:53:59.051132+00:00 19994330.282999988645 29000000.028000000864 27870000.046999990940 3945207.939000010025 60349.787500589 2024-02-09T18:54:00.050895+00:00 19994330.287000000477 29000000.008000001311 27869999.935999989510 3947324.955999969970 60349.787512160 2024-02-09T18:54:01.050657+00:00 19994330.284999970347 29000000.000999998301 27869999.995000001043 3946225.018999993801 60349.787523732 2024-02-09T18:54:02.050420+00:00 19994330.288000050932 28999999.988999988884 27870000.011999960989 3943629.997000039089 60349.787535303 2024-02-09T18:54:03.050183+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3945790.106999992859 60349.787546874 2024-02-09T18:54:04.049946+00:00 19994330.284999970347 28999999.997000008821 27870000.029000040144 3945994.894999980927 60349.787558446 2024-02-09T18:54:05.049710+00:00 19994330.286000009626 28999999.968999978155 27869999.967999938875 3941417.958000003826 60349.787570017 2024-02-09T18:54:06.049472+00:00 19994330.286000009626 29000000.017000019550 27870000.057000041008 3945197.044000030030 60349.787581588 2024-02-09T18:54:07.049235+00:00 19994330.281000021845 28999999.989999979734 27869999.939000010490 3944930.064999998081 60349.787593160 2024-02-09T18:54:08.048999+00:00 19994330.289000030607 28999999.981999989599 27869999.932000041008 3950382.964999973774 60349.787604912 2024-02-09T18:54:09.064383+00:00 19994330.288999918848 29000000.007000029087 27870000.066999908537 3945730.008000016212 60349.787616302 2024-02-09T18:54:10.048525+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3948126.069999992847 60349.787628055 2024-02-09T18:54:11.063909+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3946370.786000012886 60349.787639445 2024-02-09T18:54:12.048051+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3947326.201999961864 60349.787651197 2024-02-09T18:54:13.063435+00:00 19994330.282000061125 28999999.986000001431 27869999.965999960899 3942587.842000008095 60349.787662588 2024-02-09T18:54:14.047577+00:00 19994330.286000009626 29000000.060999989510 27870000.050999999046 3942823.030000030994 60349.787674340 2024-02-09T18:54:15.062961+00:00 19994330.287999991328 28999999.944999989122 27869999.947000030428 3944356.070999979973 60349.787685730 2024-02-09T18:54:16.047104+00:00 19994330.282999988645 29000000.003000020981 27870000.022000070661 3946987.049000024796 60349.787697482 2024-02-09T18:54:17.062488+00:00 19994330.288999918848 29000000.029000040144 27869999.989999890327 3943570.885999978054 60349.787708873 2024-02-09T18:54:18.046630+00:00 19994330.285000089556 29000000.011999960989 27870000.057000041008 3944019.101000010967 60349.787720625 2024-02-09T18:54:19.062014+00:00 19994330.286999940872 28999999.983000040054 27869999.965000029653 3938508.965999960899 60349.787732016 2024-02-09T18:54:20.046156+00:00 19994330.286000009626 28999999.979999899864 27870000.000999931246 3944185.009000002872 60349.787743768 2024-02-09T18:54:21.061540+00:00 19994330.282999988645 29000000.013000011444 27869999.975000020117 3948665.990000010002 60349.787755158 2024-02-09T18:54:22.045683+00:00 19994330.287999991328 29000000.003000020981 27870000.047000050545 3945656.096000016201 60349.787766911 2024-02-09T18:54:23.061067+00:00 19994330.287999991328 28999999.996000051498 27869999.957000020891 3944870.897000014782 60349.787778301 2024-02-09T18:54:24.045208+00:00 19994330.286000009626 28999999.973999980837 27870000.015999909490 3947102.027000010014 60349.787790053 2024-02-09T18:54:25.060593+00:00 19994330.287000060081 29000000.019999980927 27869999.969999998808 3944559.986999989022 60349.787801444 2024-02-09T18:54:26.044734+00:00 19994330.286000009626 29000000.037000060081 27870000.052999999374 3947467.033999979030 60349.787813196 2024-02-09T18:54:27.060119+00:00 19994330.281999949366 28999999.967999938875 27869999.959999989718 3946055.981999992859 60349.787824586 2024-02-09T18:54:28.044261+00:00 19994330.287000060081 28999999.986000061035 27869999.981000009924 3946720.976000010967 60349.787836338 2024-02-09T18:54:29.059645+00:00 19994330.284999970347 28999999.986999988556 27870000.043000008911 3943802.027000010014 60349.787847729 2024-02-09T18:54:30.043786+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3943547.987999976147 60349.787859481 2024-02-09T18:54:31.059171+00:00 19994330.286999940872 29000000.013999938965 27870000.014999989420 3949624.011000037193 60349.787871053 2024-02-09T18:54:32.058934+00:00 19994330.287000000477 28999999.986000061035 27869999.946000009775 3947458.047999978065 60349.787882624 2024-02-09T18:54:33.058698+00:00 19994330.285999998450 29000000.033999919891 27869999.991000000387 3947991.897000014782 60349.787894195 2024-02-09T18:54:34.058460+00:00 19994330.285999998450 28999999.984000090510 27870000.026999980211 3945621.038999975193 60349.787905767 2024-02-09T18:54:35.058224+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3951268.041000009049 60349.787917338 2024-02-09T18:54:36.057987+00:00 19994330.285000000149 28999999.949999999255 27869999.917999979109 3950256.939000010025 60349.787928909 2024-02-09T18:54:37.057750+00:00 19994330.285999998450 29000000.024999998510 27870000.051999989897 3945456.003000020981 60349.787940481 2024-02-09T18:54:38.057513+00:00 19994330.287999991328 28999999.978000011295 27870000.028000000864 3939667.948999940883 60349.787951871 2024-02-09T18:54:39.041655+00:00 19994330.286000009626 28999999.993000000715 27869999.952000018209 3946283.027000010014 60349.787963623 2024-02-09T18:54:40.057039+00:00 19994330.287000000477 28999999.993999991566 27869999.991000000387 3941817.092999995220 60349.787975014 2024-02-09T18:54:41.041181+00:00 19994330.282999988645 29000000.015000019222 27870000.044000029564 3946082.863000034820 60349.787986766 2024-02-09T18:54:42.056565+00:00 19994330.285000000149 29000000.037999991328 27870000.020999971777 3949352.104999959003 60349.787998157 2024-02-09T18:54:43.040708+00:00 19994330.285000000149 28999999.978999998420 27869999.981999989599 3943287.031000018120 60349.788009909 2024-02-09T18:54:44.056091+00:00 19994330.290000021458 28999999.963999990374 27869999.981000009924 3949115.921000003815 60349.788021299 2024-02-09T18:54:45.040233+00:00 19994330.288000021130 29000000.065000001341 27870000.042999979109 3946447.055000007153 60349.788033051 2024-02-09T18:54:46.055618+00:00 19994330.283999979496 28999999.956000030041 27869999.994000080973 3948697.933000028133 60349.788044441 2024-02-09T18:54:47.039759+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3943044.009999989998 60349.788056194 2024-02-09T18:54:48.055144+00:00 19994330.283999979496 28999999.987999979407 27869999.911999940872 3943669.958999990951 60349.788067584 2024-02-09T18:54:49.039286+00:00 19994330.284000039101 28999999.988000039011 27870000.052000049502 3948495.008000016212 60349.788079336 2024-02-09T18:54:50.054670+00:00 19994330.285999950022 28999999.981999989599 27869999.952999949455 3946311.091999948025 60349.788090727 2024-02-09T18:54:51.038812+00:00 19994330.291000008583 29000000.039999961853 27870000.098999980837 3943608.007000029087 60349.788102479 2024-02-09T18:54:52.054196+00:00 19994330.286000009626 29000000.017000019550 27869999.988000039011 3944291.047999978065 60349.788114050 2024-02-09T18:54:53.053959+00:00 19994330.286000009626 28999999.990000009537 27869999.929000020027 3947572.994000076782 60349.788125622 2024-02-09T18:54:54.053723+00:00 19994330.282999988645 28999999.993000030518 27870000.008999940008 3936087.997999907006 60349.788137193 2024-02-09T18:54:55.053486+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3949450.875000000000 60349.788148765 2024-02-09T18:54:56.053249+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3949291.050000071991 60349.788160336 2024-02-09T18:54:57.053012+00:00 19994330.285999950022 29000000.047999981791 27870000.040000081062 3951053.008999944199 60349.788171907 2024-02-09T18:54:58.052775+00:00 19994330.287000000477 28999999.950999978930 27870000.002999901772 3948023.960999966133 60349.788183479 2024-02-09T18:54:59.052538+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3947240.058000088204 60349.788195050 2024-02-09T18:55:00.052301+00:00 19994330.284999970347 28999999.942999958992 27869999.961000081152 3948948.922999978065 60349.788206621 2024-02-09T18:55:01.052065+00:00 19994330.287000060081 29000000.036000009626 27869999.980000019073 3943910.050999999046 60349.788218192 2024-02-09T18:55:02.051828+00:00 19994330.284999970347 28999999.985000010580 27870000.031999949366 3945380.937000035774 60349.788229764 2024-02-09T18:55:03.051591+00:00 19994330.289000030607 29000000.047000050545 27870000.034000039101 3943961.090999960899 60349.788241335 2024-02-09T18:55:04.051354+00:00 19994330.286000009626 28999999.953999999911 27869999.960999999195 3945121.034999967087 60349.788252906 2024-02-09T18:55:05.051117+00:00 19994330.284999970347 28999999.985999941826 27869999.964999999851 3941665.904999970924 60349.788264478 2024-02-09T18:55:06.050880+00:00 19994330.287000060081 29000000.016000028700 27870000.032999988645 3939522.013000010978 60349.788276049 2024-02-09T18:55:07.050643+00:00 19994330.283999919891 29000000.024000048637 27870000.013000011444 3947269.934000014793 60349.788287621 2024-02-09T18:55:08.050407+00:00 19994330.286000009626 28999999.982999920845 27869999.960000008345 3944560.134999989998 60349.788299192 2024-02-09T18:55:09.050169+00:00 19994330.289000030607 29000000.004000071436 27870000.044999990612 3946533.909000039101 60349.788310763 2024-02-09T18:55:10.049932+00:00 19994330.283999919891 29000000.026999950409 27869999.988000009209 3951042.945999979973 60349.788322334 2024-02-09T18:55:11.049696+00:00 19994330.286000009626 28999999.947000030428 27869999.961999978870 3944770.998000026215 60349.788333906 2024-02-09T18:55:12.049458+00:00 19994330.285000089556 29000000.021999958903 27870000.047000020742 3948114.062000035774 60349.788345477 2024-02-09T18:55:13.049221+00:00 19994330.288999918848 28999999.984999999404 27869999.997999969870 3945824.899999976158 60349.788357048 2024-02-09T18:55:14.048985+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3947560.123999952804 60349.788368620 2024-02-09T18:55:15.048747+00:00 19994330.285000089556 28999999.997000001371 27870000.007000029087 3948792.879999995232 60349.788380372 2024-02-09T18:55:16.064133+00:00 19994330.284999970347 29000000.033000010997 27870000.041999999434 3944429.152000070084 60349.788391762 2024-02-09T18:55:17.048274+00:00 19994330.283999919891 28999999.986000001431 27869999.932999968529 3944142.950999975204 60349.788403515 2024-02-09T18:55:18.063658+00:00 19994330.287000060081 29000000.018999990076 27870000.045000020415 3942798.078999996185 60349.788414905 2024-02-09T18:55:19.047800+00:00 19994330.286000009626 28999999.984999980778 27870000.041000008583 3942508.881000041962 60349.788426657 2024-02-09T18:55:20.063185+00:00 19994330.289999961853 29000000.006000008434 27869999.920000020415 3945267.016999959946 60349.788438048 2024-02-09T18:55:21.047326+00:00 19994330.284999970347 28999999.970000028610 27869999.988999959081 3946166.018000007141 60349.788449800 2024-02-09T18:55:22.062711+00:00 19994330.289000030607 29000000.007999960333 27870000.048000041395 3947301.975000023842 60349.788461191 2024-02-09T18:55:23.046853+00:00 19994330.282000061125 29000000.007000029087 27869999.970999959856 3943429.076999903191 60349.788472943 2024-02-09T18:55:24.062237+00:00 19994330.286999940872 29000000.008000019938 27869999.989000078291 3946541.974000095855 60349.788484333 2024-02-09T18:55:25.046378+00:00 19994330.284000039101 29000000.014999989420 27870000.060999989510 3941294.939999938011 60349.788496085 2024-02-09T18:55:26.061763+00:00 19994330.287999998778 28999999.996999979019 27869999.988999959081 3945838.032999991905 60349.788507476 2024-02-09T18:55:27.045905+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3946176.027000070084 60349.788519228 2024-02-09T18:55:28.061289+00:00 19994330.285000000149 28999999.971999999136 27869999.993000030518 3945012.973999977112 60349.788530618 2024-02-09T18:55:29.045431+00:00 19994330.286999989301 29000000.013000011444 27870000.008999940008 3950765.074000000954 60349.788542370 2024-02-09T18:55:30.060815+00:00 19994330.284000009298 29000000.017999950796 27869999.975000020117 3947045.878000020981 60349.788553761 2024-02-09T18:55:31.044958+00:00 19994330.287000000477 28999999.987000048161 27870000.004000071436 3949150.084999918938 60349.788565513 2024-02-09T18:55:32.060342+00:00 19994330.285000011325 29000000.000999931246 27870000.018999930471 3940419.037000060081 60349.788576904 2024-02-09T18:55:33.044484+00:00 19994330.285999979824 28999999.994000080973 27869999.988000039011 3945246.041000009049 60349.788588656 2024-02-09T18:55:34.059868+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3941175.822000027169 60349.788600046 2024-02-09T18:55:35.044010+00:00 19994330.287000000477 29000000.028000000864 27870000.023999929428 3946766.104999899864 60349.788611618 2024-02-09T18:55:36.043773+00:00 19994330.287000000477 28999999.969999909401 27870000.014000058174 3946532.985000013839 60349.788623370 2024-02-09T18:55:37.059157+00:00 19994330.285000029951 28999999.991000059992 27870000.006000038236 3947526.109000086784 60349.788634760 2024-02-09T18:55:38.043299+00:00 19994330.282999988645 29000000.019999980927 27870000.018999930471 3946239.851999998093 60349.788646513 2024-02-09T18:55:39.058684+00:00 19994330.284999970347 28999999.952000018209 27869999.922000050545 3947810.102999926079 60349.788657903 2024-02-09T18:55:40.042825+00:00 19994330.289000030607 29000000.021999958903 27870000.055999990553 3944957.891000031959 60349.788669655 2024-02-09T18:55:41.058210+00:00 19994330.290000021458 28999999.995000001043 27869999.958999991417 3946096.049000024796 60349.788681046 2024-02-09T18:55:42.042351+00:00 19994330.282999988645 29000000.006999969482 27869999.997000001371 3946648.924999951851 60349.788692798 2024-02-09T18:55:43.057735+00:00 19994330.284999970347 29000000.022999998182 27870000.057999998331 3942477.055000067223 60349.788704189 2024-02-09T18:55:44.041878+00:00 19994330.286000009626 28999999.999000068754 27869999.940000008792 3944199.905999898911 60349.788715940 2024-02-09T18:55:45.057262+00:00 19994330.286000009626 28999999.975999951363 27870000.060999989510 3942335.058000088204 60349.788727331 2024-02-09T18:55:46.041404+00:00 19994330.288999971002 29000000.012000080198 27869999.954999998212 3942418.959999918938 60349.788739083 2024-02-09T18:55:47.056788+00:00 19994330.284000039101 28999999.967000011355 27870000.008000019938 3946925.976000071038 60349.788750474 2024-02-09T18:55:48.040929+00:00 19994330.288999971002 29000000.051999930292 27870000.014999989420 3943179.093999981880 60349.788762226 2024-02-09T18:55:49.056315+00:00 19994330.282999988645 28999999.986999988556 27869999.981000009924 3943951.023000001907 60349.788773616 2024-02-09T18:55:50.040456+00:00 19994330.287999991328 29000000.000999998301 27870000.044999990612 3945603.934999942780 60349.788785369 2024-02-09T18:55:51.055840+00:00 19994330.287000000477 28999999.986000001431 27869999.944000039250 3942498.124000072014 60349.788796759 2024-02-09T18:55:52.039983+00:00 19994330.282999988645 29000000.007000010461 27870000.042999979109 3946426.929000020027 60349.788808511 2024-02-09T18:55:53.055366+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3945269.989999889862 60349.788819902 2024-02-09T18:55:54.039509+00:00 19994330.287999991328 29000000.029999990016 27869999.985000010580 3944409.001000047196 60349.788831654 2024-02-09T18:55:55.054894+00:00 19994330.289000030607 28999999.986000001431 27870000.028999980539 3954713.924000024796 60349.788843045 2024-02-09T18:55:56.039035+00:00 19994330.284999970347 28999999.991000000387 27870000.019000049680 3945651.082000017166 60349.788854796 2024-02-09T18:55:57.054419+00:00 19994330.284999970347 28999999.989000018686 27869999.973999980837 3948349.054999948014 60349.788866187 2024-02-09T18:55:58.038561+00:00 19994330.287999991328 29000000.043999999762 27870000.035000029951 3943984.981999992859 60349.788877939 2024-02-09T18:55:59.053946+00:00 19994330.284000039101 28999999.971000019461 27869999.963999990374 3947100.952000021935 60349.788889511 2024-02-09T18:56:00.053709+00:00 19994330.284000039101 28999999.992999970913 27869999.964999970049 3945966.975000023842 60349.788901082 2024-02-09T18:56:01.053471+00:00 19994330.286999940872 29000000.042999979109 27870000.019000049680 3947656.041999936104 60349.788912653 2024-02-09T18:56:02.053234+00:00 19994330.290000081062 28999999.948000010103 27869999.982999920845 3945965.068000078201 60349.788924225 2024-02-09T18:56:03.052998+00:00 19994330.284999970347 29000000.004999998957 27870000.032000061125 3940501.921000003815 60349.788935796 2024-02-09T18:56:04.052761+00:00 19994330.286000009626 28999999.977999988943 27869999.987999919802 3944064.997999907006 60349.788947367 2024-02-09T18:56:05.052524+00:00 19994330.286999940872 29000000.050999999046 27870000.042000059038 3942064.975000023842 60349.788958939 2024-02-09T18:56:06.052287+00:00 19994330.284000039101 28999999.952000018209 27869999.968000050634 3939790.027999997139 60349.788970510 2024-02-09T18:56:07.052050+00:00 19994330.284999970347 29000000.021000031382 27869999.992999911308 3944829.948000072967 60349.788982081 2024-02-09T18:56:08.051814+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3942330.070999979973 60349.788993652 2024-02-09T18:56:09.051577+00:00 19994330.286000009626 28999999.967999938875 27869999.970000028610 3944873.006000041962 60349.789005224 2024-02-09T18:56:10.051339+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3945497.930999993812 60349.789016795 2024-02-09T18:56:11.051102+00:00 19994330.287999991328 29000000.032000061125 27870000.032999988645 3943693.065999985207 60349.789028367 2024-02-09T18:56:12.050865+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3946287.952999948990 60349.789039938 2024-02-09T18:56:13.050629+00:00 19994330.287999991328 28999999.979999899864 27869999.942999958992 3948304.996999979019 60349.789051509 2024-02-09T18:56:14.050392+00:00 19994330.284000039101 28999999.973000049591 27869999.990000009537 3949767.004000068177 60349.789063080 2024-02-09T18:56:15.050155+00:00 19994330.286000009626 29000000.039000030607 27870000.016000028700 3945264.008999944199 60349.789074652 2024-02-09T18:56:16.049918+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3949641.032000064850 60349.789086223 2024-02-09T18:56:17.049681+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3948848.008000016212 60349.789097794 2024-02-09T18:56:18.049444+00:00 19994330.287000060081 29000000.019999980927 27869999.999000068754 3946145.000999927986 60349.789109366 2024-02-09T18:56:19.049207+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3946558.871999979019 60349.789120937 2024-02-09T18:56:20.048971+00:00 19994330.287999998778 28999999.958999991417 27869999.977999929339 3942785.111000061035 60349.789132689 2024-02-09T18:56:21.064355+00:00 19994330.282999999821 29000000.018999930471 27870000.017999999225 3942326.972999929916 60349.789144080 2024-02-09T18:56:22.048497+00:00 19994330.289000000805 29000000.022000070661 27870000.018000010401 3942649.100000023842 60349.789155832 2024-02-09T18:56:23.063881+00:00 19994330.285000000149 28999999.957000020891 27869999.979999989271 3946683.929000020027 60349.789167223 2024-02-09T18:56:24.048023+00:00 19994330.285000011325 29000000.043999910355 27869999.983000010252 3944459.952999948990 60349.789178974 2024-02-09T18:56:25.063407+00:00 19994330.289999991655 29000000.017000079155 27870000.040000010282 3945664.027000070084 60349.789190365 2024-02-09T18:56:26.047548+00:00 19994330.285000000149 28999999.921000000089 27869999.919999990612 3944752.106999992859 60349.789202117 2024-02-09T18:56:27.062933+00:00 19994330.282999988645 29000000.017999999225 27870000.041000008583 3943651.935999989975 60349.789213508 2024-02-09T18:56:28.047075+00:00 19994330.287000000477 29000000.039000000805 27870000.025000009686 3947271.896999955177 60349.789225260 2024-02-09T18:56:29.062460+00:00 19994330.283000018448 28999999.955000009388 27869999.969999998808 3946914.092000008095 60349.789236650 2024-02-09T18:56:30.046602+00:00 19994330.289000000805 29000000.035000000149 27870000.008999999613 3944603.922999978065 60349.789248403 2024-02-09T18:56:31.061986+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3940085.175999999046 60349.789259793 2024-02-09T18:56:32.046128+00:00 19994330.286000009626 28999999.984000001103 27869999.961000028998 3944881.879000068177 60349.789271545 2024-02-09T18:56:33.061512+00:00 19994330.286000009626 29000000.011000011116 27870000.086999949068 3944103.036999940872 60349.789282936 2024-02-09T18:56:34.045654+00:00 19994330.285999950022 28999999.981000009924 27870000.003000020981 3949580.016000031959 60349.789294507 2024-02-09T18:56:35.045417+00:00 19994330.286000009626 29000000.016999989748 27869999.930000010878 3948349.950000048149 60349.789306079 2024-02-09T18:56:36.045180+00:00 19994330.285000029951 29000000.003000020981 27869999.991999980062 3939927.965999960899 60349.789317650 2024-02-09T18:56:37.044943+00:00 19994330.285999950022 28999999.996999979019 27870000.014999989420 3947255.072000027169 60349.789329221 2024-02-09T18:56:38.044706+00:00 19994330.286000009626 28999999.989000018686 27869999.993000030518 3942476.916000009049 60349.789340792 2024-02-09T18:56:39.044469+00:00 19994330.287000000477 29000000.001999970526 27870000.018999990076 3944671.055999993812 60349.789352364 2024-02-09T18:56:40.044232+00:00 19994330.285000029951 29000000.007000029087 27870000.029000040144 3949577.927999972831 60349.789363935 2024-02-09T18:56:41.043995+00:00 19994330.288999971002 29000000.005999978632 27870000.000999931246 3945909.077000021935 60349.789375506 2024-02-09T18:56:42.043758+00:00 19994330.282999988645 28999999.982999980450 27870000.001000050455 3942571.000999927986 60349.789387078 2024-02-09T18:56:43.043522+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3946776.906000018120 60349.789398830 2024-02-09T18:56:44.058906+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3944117.072000027169 60349.789410220 2024-02-09T18:56:45.043048+00:00 19994330.288000050932 28999999.954999979585 27870000.006999969482 3940164.863999962807 60349.789421973 2024-02-09T18:56:46.058432+00:00 19994330.284999970347 29000000.065000060946 27870000.034000039101 3943574.134999989998 60349.789433363 2024-02-09T18:56:47.042574+00:00 19994330.284000039101 28999999.986999988556 27869999.993000030518 3940569.073000072967 60349.789445115 2024-02-09T18:56:48.057959+00:00 19994330.286000009626 28999999.975999951363 27869999.950999978930 3942083.891000031959 60349.789456506 2024-02-09T18:56:49.042100+00:00 19994330.284999970347 29000000.013000011444 27870000.065999981016 3946003.990999937057 60349.789468258 2024-02-09T18:56:50.057485+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3943301.037000060081 60349.789479649 2024-02-09T18:56:51.041626+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3944228.032999991905 60349.789491401 2024-02-09T18:56:52.057011+00:00 19994330.285000089556 29000000.010999921709 27870000.028000000864 3948551.962999939919 60349.789502791 2024-02-09T18:56:53.041153+00:00 19994330.284999970347 29000000.009000059217 27869999.980000019073 3941364.975000023842 60349.789514543 2024-02-09T18:56:54.056537+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3945324.980999947060 60349.789525934 2024-02-09T18:56:55.040679+00:00 19994330.286999940872 28999999.950999978930 27870000.001000050455 3941476.014000058174 60349.789537686 2024-02-09T18:56:56.056064+00:00 19994330.284000039101 29000000.018000010401 27870000.008999940008 3947436.100999950897 60349.789549076 2024-02-09T18:56:57.040205+00:00 19994330.286999940872 29000000.018999930471 27870000.069000009447 3943102.974000095855 60349.789560828 2024-02-09T18:56:58.055590+00:00 19994330.286000009626 28999999.971999999136 27869999.905000090599 3943577.955999969970 60349.789572219 2024-02-09T18:56:59.039732+00:00 19994330.287999991328 29000000.036000009626 27870000.072000000626 3943539.950999975204 60349.789583971 2024-02-09T18:57:00.055115+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3942316.046000003815 60349.789595362 2024-02-09T18:57:01.039257+00:00 19994330.282999988645 28999999.978000041097 27869999.963999990374 3944166.009999989998 60349.789607114 2024-02-09T18:57:02.054642+00:00 19994330.287000060081 28999999.980999950320 27869999.986999999732 3947332.988999962807 60349.789618504 2024-02-09T18:57:03.038784+00:00 19994330.286000009626 29000000.022000070661 27869999.989000011235 3944468.099000095855 60349.789630257 2024-02-09T18:57:04.054168+00:00 19994330.282999988645 28999999.978999998420 27870000.011000011116 3945460.956999897957 60349.789641828 2024-02-09T18:57:05.053931+00:00 19994330.289000030607 29000000.013999998569 27870000.016999989748 3940964.994000076782 60349.789653399 2024-02-09T18:57:06.053695+00:00 19994330.286999940872 29000000.017000000924 27870000.022999998182 3940378.962999939919 60349.789664971 2024-02-09T18:57:07.053457+00:00 19994330.289000030607 28999999.986000001431 27869999.961999978870 3946562.917999982834 60349.789676542 2024-02-09T18:57:08.053220+00:00 19994330.281999949366 29000000.021000001580 27869999.986000001431 3944710.070000051986 60349.789688113 2024-02-09T18:57:09.052984+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3944553.924999999814 60349.789699685 2024-02-09T18:57:10.052747+00:00 19994330.284999970347 28999999.985000010580 27870000.017000019550 3947357.123000001069 60349.789711256 2024-02-09T18:57:11.052510+00:00 19994330.287000060081 29000000.009999990463 27869999.987999979407 3944183.996999999974 60349.789722827 2024-02-09T18:57:12.052273+00:00 19994330.286999940872 28999999.993999991566 27870000.008000019938 3945499.943999997806 60349.789734398 2024-02-09T18:57:13.052036+00:00 19994330.285000000149 28999999.979999989271 27870000.035000029951 3942808.032000001986 60349.789745970 2024-02-09T18:57:14.051799+00:00 19994330.287000000477 28999999.991000000387 27869999.935999989510 3945203.026999998838 60349.789757541 2024-02-09T18:57:15.051562+00:00 19994330.285999998450 29000000.024000048637 27870000.020999971777 3944832.045000001788 60349.789769113 2024-02-09T18:57:16.051325+00:00 19994330.283999990672 28999999.986999988556 27869999.969000041485 3942587.018999997992 60349.789780684 2024-02-09T18:57:17.051088+00:00 19994330.287999998778 28999999.997999969870 27870000.057999968529 3943330.929000005126 60349.789792255 2024-02-09T18:57:18.050852+00:00 19994330.285000000149 28999999.995000001043 27870000.005999978632 3950001.967999995220 60349.789803827 2024-02-09T18:57:19.050614+00:00 19994330.289000000805 29000000.046000000089 27870000.006999969482 3944642.044000000227 60349.789815398 2024-02-09T18:57:20.050377+00:00 19994330.285000000149 28999999.953000009060 27869999.949000000954 3942048.973000004888 60349.789826969 2024-02-09T18:57:21.050141+00:00 19994330.289999991655 29000000.022000011057 27870000.014000058174 3948183.934999994934 60349.789838540 2024-02-09T18:57:22.049904+00:00 19994330.284000009298 28999999.997000038624 27870000.029999971390 3944617.046000003815 60349.789850112 2024-02-09T18:57:23.049667+00:00 19994330.282999988645 29000000.001999970526 27869999.970000028610 3942339.055000000168 60349.789861683 2024-02-09T18:57:24.049430+00:00 19994330.285000029951 29000000.016000028700 27869999.978999968618 3943834.023000001907 60349.789873254 2024-02-09T18:57:25.049193+00:00 19994330.285999979824 28999999.984999898821 27870000.057999968529 3942402.952000000048 60349.789884826 2024-02-09T18:57:26.048956+00:00 19994330.289000000805 28999999.994000080973 27869999.939000010490 3947790.949000000954 60349.789896397 2024-02-09T18:57:27.048720+00:00 19994330.285000029951 29000000.008000019938 27869999.986000061035 3945823.155000001192 60349.789908149 2024-02-09T18:57:28.064104+00:00 19994330.289999961853 28999999.995000001043 27870000.047999981791 3941755.795000001788 60349.789919540 2024-02-09T18:57:29.048245+00:00 19994330.282000008970 29000000.003999948502 27870000.019000049680 3945051.141999990214 60349.789931292 2024-02-09T18:57:30.063630+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3945966.951000005007 60349.789942683 2024-02-09T18:57:31.047771+00:00 19994330.282999988645 28999999.973999980837 27870000.009999990463 3948423.981999992859 60349.789954254 2024-02-09T18:57:32.047535+00:00 19994330.289000030607 29000000.011999960989 27869999.942000031471 3946289.061000003945 60349.789965825 2024-02-09T18:57:33.047298+00:00 19994330.287999991328 29000000.004000071436 27870000.023999929428 3944993.982999994885 60349.789977396 2024-02-09T18:57:34.047061+00:00 19994330.283999979496 28999999.957000020891 27869999.949000000954 3945287.947000011802 60349.789988968 2024-02-09T18:57:35.046824+00:00 19994330.287000000477 29000000.028999920934 27870000.083000060171 3946725.954999998212 60349.790000539 2024-02-09T18:57:36.046587+00:00 19994330.284000039101 29000000.006999969482 27869999.929999951273 3946434.013999999035 60349.790012110 2024-02-09T18:57:37.046350+00:00 19994330.287999991328 28999999.981000069529 27870000.037999991328 3940722.066000000108 60349.790023682 2024-02-09T18:57:38.046114+00:00 19994330.283999979496 29000000.018999930471 27870000.011999998242 3946105.932999997865 60349.790035253 2024-02-09T18:57:39.045876+00:00 19994330.287000060081 28999999.980000019073 27869999.998999990523 3945152.044000000227 60349.790046825 2024-02-09T18:57:40.045639+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3943260.039000004996 60349.790058396 2024-02-09T18:57:41.045402+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3940652.969999998808 60349.790069967 2024-02-09T18:57:42.045166+00:00 19994330.287999991328 29000000.000999998301 27870000.052999999374 3941763.009000002872 60349.790081538 2024-02-09T18:57:43.044929+00:00 19994330.283999919891 28999999.974999990314 27869999.956000000238 3945858.007999985944 60349.790093110 2024-02-09T18:57:44.044692+00:00 19994330.286000009626 29000000.006000008434 27869999.984999980778 3946254.965000004042 60349.790104681 2024-02-09T18:57:45.044455+00:00 19994330.284000039101 28999999.969999980181 27869999.985000010580 3945972.038000016939 60349.790116252 2024-02-09T18:57:46.044218+00:00 19994330.286000009626 29000000.035000000149 27870000.034000009298 3945511.983999996912 60349.790127824 2024-02-09T18:57:47.043984+00:00 19994330.286999940872 29000000.008000019938 27870000.015999998897 3946621.989999980200 60349.790139395 2024-02-09T18:57:48.043744+00:00 19994330.287000060081 28999999.988000009209 27869999.991999980062 3944262.937999994028 60349.790151147 2024-02-09T18:57:49.059128+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3942725.140000015032 60349.790162538 2024-02-09T18:57:50.043270+00:00 19994330.284999970347 29000000.011000011116 27870000.035000029951 3947112.939999998081 60349.790174290 2024-02-09T18:57:51.058655+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3950624.890000015032 60349.790185681 2024-02-09T18:57:52.042796+00:00 19994330.282999988645 29000000.040000021458 27869999.959999978542 3950296.063999981154 60349.790197433 2024-02-09T18:57:53.058181+00:00 19994330.284999970347 29000000.005999978632 27870000.047000050545 3946104.057999997865 60349.790208823 2024-02-09T18:57:54.042323+00:00 19994330.287999991328 28999999.951999958605 27869999.959999978542 3943978.955000013113 60349.790220575 2024-02-09T18:57:55.057707+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3943548.111999989022 60349.790231966 2024-02-09T18:57:56.041849+00:00 19994330.287999991328 29000000.017000019550 27870000.052999969572 3948382.000000000000 60349.790243718 2024-02-09T18:57:57.057233+00:00 19994330.285000089556 29000000.008999999613 27869999.970999959856 3944277.937000005972 60349.790255108 2024-02-09T18:57:58.041376+00:00 19994330.286999940872 28999999.991000000387 27869999.948000069708 3941948.984999984968 60349.790266861 2024-02-09T18:57:59.056760+00:00 19994330.284000039101 28999999.974000040442 27869999.993999961764 3950075.929000020027 60349.790278251 2024-02-09T18:58:00.040902+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3949403.030999987852 60349.790290003 2024-02-09T18:58:01.056286+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3948827.104000002146 60349.790301394 2024-02-09T18:58:02.040428+00:00 19994330.283000111580 28999999.990000009537 27869999.964000109583 3949270.960000007879 60349.790313146 2024-02-09T18:58:03.055812+00:00 19994330.287999991328 29000000.031000021845 27870000.036999940872 3948514.953000009060 60349.790324537 2024-02-09T18:58:04.039954+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3942661.964999973774 60349.790336289 2024-02-09T18:58:05.055338+00:00 19994330.289000030607 29000000.034999970347 27870000.004999998957 3948488.097000002861 60349.790347679 2024-02-09T18:58:06.039481+00:00 19994330.283999919891 28999999.976000070572 27869999.983000040054 3947148.928000003099 60349.790359431 2024-02-09T18:58:07.054865+00:00 19994330.287000000477 28999999.957999940962 27870000.022999998182 3947676.965000004042 60349.790370822 2024-02-09T18:58:08.039007+00:00 19994330.284000001848 29000000.037000060081 27870000.014000058174 3949300.078999996185 60349.790382574 2024-02-09T18:58:09.054391+00:00 19994330.287000000477 28999999.977000001818 27869999.933999899775 3943503.018000007141 60349.790394145 2024-02-09T18:58:10.054154+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3949106.004999995232 60349.790405717 2024-02-09T18:58:11.053917+00:00 19994330.285000000149 29000000.034999970347 27870000.068000078201 3950884.958000003826 60349.790417288 2024-02-09T18:58:12.053680+00:00 19994330.285000000149 28999999.973000049591 27869999.931999921799 3950099.032999991905 60349.790428859 2024-02-09T18:58:13.053443+00:00 19994330.287000000477 29000000.001999970526 27870000.004000071436 3944409.959000021219 60349.790440431 2024-02-09T18:58:14.053207+00:00 19994330.288000021130 29000000.013000011444 27870000.006999969482 3946226.903999983799 60349.790452002 2024-02-09T18:58:15.052970+00:00 19994330.285999979824 29000000.009000059217 27870000.021999958903 3945724.111999989022 60349.790463573 2024-02-09T18:58:16.052735+00:00 19994330.285000000149 29000000.003999948502 27869999.970000028610 3946853.949000031222 60349.790475145 2024-02-09T18:58:17.052496+00:00 19994330.289000000805 29000000.003999948502 27870000.035999998450 3945321.050999999046 60349.790486716 2024-02-09T18:58:18.052258+00:00 19994330.284000009298 28999999.971999999136 27869999.973000001162 3945858.902999997139 60349.790498287 2024-02-09T18:58:19.052022+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3941721.055999993812 60349.790509859 2024-02-09T18:58:20.051785+00:00 19994330.285000000149 29000000.008999999613 27869999.968000009656 3942166.980000019073 60349.790521430 2024-02-09T18:58:21.051548+00:00 19994330.286000009626 29000000.017000000924 27870000.018999990076 3943493.037999988068 60349.790533002 2024-02-09T18:58:22.051311+00:00 19994330.283999979496 28999999.970999989659 27870000.028000000864 3949446.016999959946 60349.790544573 2024-02-09T18:58:23.051074+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3943342.949000000954 60349.790556144 2024-02-09T18:58:24.050837+00:00 19994330.289999961853 28999999.981000009924 27869999.997999999672 3946734.979000031948 60349.790567535 2024-02-09T18:58:25.034979+00:00 19994330.286000009626 29000000.005999978632 27870000.034000009298 3948348.037000000011 60349.790579286 2024-02-09T18:58:26.050363+00:00 19994330.286000009626 29000000.021000031382 27869999.982999980450 3949041.125000000000 60349.790590677 2024-02-09T18:58:27.034505+00:00 19994330.283999979496 29000000.000999990851 27869999.993000030518 3943380.902999997139 60349.790602429 2024-02-09T18:58:28.049890+00:00 19994330.285000029951 28999999.958999991417 27869999.991000000387 3947894.964999973774 60349.790613820 2024-02-09T18:58:29.034032+00:00 19994330.286000009626 29000000.012000020593 27870000.032000008970 3944252.057000041008 60349.790625572 2024-02-09T18:58:30.049416+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3945450.029999970924 60349.790636962 2024-02-09T18:58:31.033557+00:00 19994330.287999991328 29000000.037999991328 27869999.953000009060 3944065.042999982834 60349.790648715 2024-02-09T18:58:32.048942+00:00 19994330.286000009626 29000000.023999989033 27870000.030000030994 3946334.849000037182 60349.790660286 2024-02-09T18:58:33.048705+00:00 19994330.283000048250 28999999.994000021368 27870000.006999969482 3946838.059000014793 60349.790671857 2024-02-09T18:58:34.048468+00:00 19994330.288999918848 28999999.972999989986 27869999.979000028223 3946105.964999973774 60349.790683429 2024-02-09T18:58:35.048231+00:00 19994330.286000009626 28999999.982999980450 27870000.031000021845 3946383.035000026226 60349.790695000 2024-02-09T18:58:36.047995+00:00 19994330.284999970347 29000000.013000071049 27869999.983999971300 3947249.083999990951 60349.790706571 2024-02-09T18:58:37.047758+00:00 19994330.284000039101 28999999.993999961764 27869999.993000030518 3946893.879999995232 60349.790718143 2024-02-09T18:58:38.047520+00:00 19994330.291000008583 28999999.998999949545 27870000.005999919027 3945080.046000003815 60349.790729714 2024-02-09T18:58:39.047284+00:00 19994330.284000039101 29000000.001000050455 27870000.002000089735 3944786.042999982834 60349.790741285 2024-02-09T18:58:40.047046+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3945610.967000008095 60349.790752857 2024-02-09T18:58:41.046810+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3946735.903999983799 60349.790764428 2024-02-09T18:58:42.046573+00:00 19994330.286999940872 29000000.036999940872 27870000.018999930471 3944994.062000035774 60349.790775999 2024-02-09T18:58:43.046336+00:00 19994330.287999991328 28999999.955999970436 27870000.021000031382 3943009.952999948990 60349.790787571 2024-02-09T18:58:44.046099+00:00 19994330.285000089556 29000000.032999988645 27869999.934000018984 3943793.013000010978 60349.790799142 2024-02-09T18:58:45.045863+00:00 19994330.288999918848 28999999.989000078291 27870000.022999998182 3940580.018000007141 60349.790810713 2024-02-09T18:58:46.045625+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3946560.084999979008 60349.790822285 2024-02-09T18:58:47.045389+00:00 19994330.284999970347 29000000.006999969482 27869999.983000040054 3943531.998000026215 60349.790833856 2024-02-09T18:58:48.045151+00:00 19994330.285000089556 28999999.983999971300 27870000.021999958903 3944754.019999980927 60349.790845427 2024-02-09T18:58:49.044914+00:00 19994330.283999919891 29000000.016000028700 27870000.040000081062 3945083.824000000954 60349.790856998 2024-02-09T18:58:50.044678+00:00 19994330.287999991328 28999999.996999979019 27869999.997999910265 3947528.170000017155 60349.790868570 2024-02-09T18:58:51.044441+00:00 19994330.284000039101 29000000.029999971390 27869999.929000020027 3944173.847999989986 60349.790880141 2024-02-09T18:58:52.044204+00:00 19994330.289000030607 28999999.977000001818 27870000.085000038147 3947944.141000031959 60349.790891713 2024-02-09T18:58:53.043967+00:00 19994330.286999940872 28999999.967000011355 27869999.893000010401 3944614.963999987114 60349.790903465 2024-02-09T18:58:54.059351+00:00 19994330.287000060081 29000000.001999970526 27870000.029999971390 3951128.967999995220 60349.790914855 2024-02-09T18:58:55.043493+00:00 19994330.284999970347 29000000.022999998182 27870000.050000000745 3946749.936999977101 60349.790926607 2024-02-09T18:58:56.058878+00:00 19994330.287000060081 29000000.046000000089 27870000.030000008643 3944462.046000003815 60349.790937998 2024-02-09T18:58:57.043020+00:00 19994330.285999890417 28999999.947000000626 27869999.964999988675 3946718.017000020016 60349.790949750 2024-02-09T18:58:58.058404+00:00 19994330.284000039101 29000000.006999999285 27869999.978999998420 3942425.027999997139 60349.790961141 2024-02-09T18:58:59.042545+00:00 19994330.287000060081 28999999.997999999672 27869999.944000009447 3945326.982999979984 60349.790972893 2024-02-09T18:59:00.057929+00:00 19994330.286000009626 29000000.004000011832 27870000.055999990553 3942857.885000050068 60349.790984283 2024-02-09T18:59:01.042072+00:00 19994330.285000000149 29000000.007999990135 27870000.018999990076 3944047.127999960911 60349.790996036 2024-02-09T18:59:02.057457+00:00 19994330.284000001848 28999999.993000000715 27870000.020000010729 3948445.027999997139 60349.791007426 2024-02-09T18:59:03.041598+00:00 19994330.287000000477 29000000.024000018835 27869999.964999999851 3944744.918000041973 60349.791019178 2024-02-09T18:59:04.056983+00:00 19994330.287999998778 28999999.965999960899 27869999.948999971151 3945049.017999947071 60349.791030569 2024-02-09T18:59:05.041124+00:00 19994330.282999988645 28999999.974000040442 27870000.028000000864 3942183.012000023853 60349.791042320 2024-02-09T18:59:06.056508+00:00 19994330.292000010610 29000000.028000000864 27870000.005000051111 3948840.009999989998 60349.791053711 2024-02-09T18:59:07.040651+00:00 19994330.285000000149 29000000.006999969482 27869999.933999959379 3948148.005999981891 60349.791065463 2024-02-09T18:59:08.056035+00:00 19994330.284000009298 28999999.994000021368 27870000.065000001341 3944480.919000030030 60349.791076854 2024-02-09T18:59:09.040177+00:00 19994330.285000000149 28999999.971000019461 27869999.995999988168 3942176.114000021946 60349.791088606 2024-02-09T18:59:10.055561+00:00 19994330.285000000149 29000000.010999981314 27870000.044000029564 3945588.871999979019 60349.791099996 2024-02-09T18:59:11.039703+00:00 19994330.289000000805 29000000.025000039488 27870000.014999989420 3948764.147000014782 60349.791111749 2024-02-09T18:59:12.055087+00:00 19994330.285000000149 28999999.993999961764 27869999.981999989599 3944815.939000010025 60349.791123139 2024-02-09T18:59:13.039229+00:00 19994330.285000000149 28999999.964000049978 27869999.953000068665 3945393.080999969970 60349.791134891 2024-02-09T18:59:14.054613+00:00 19994330.288999971002 29000000.074000000954 27870000.004999998957 3946971.893000007141 60349.791146282 2024-02-09T18:59:15.038755+00:00 19994330.284000039101 28999999.949000000954 27870000.041000008583 3946002.986000000965 60349.791158034 2024-02-09T18:59:16.054140+00:00 19994330.285999950022 28999999.995999928564 27869999.974999900907 3947777.082000017166 60349.791169605 2024-02-09T18:59:17.053903+00:00 19994330.287000000477 29000000.037000060081 27870000.004999998957 3950917.949000000954 60349.791181177 2024-02-09T18:59:18.053666+00:00 19994330.287000000477 28999999.985999941826 27869999.996000051498 3943720.060999989975 60349.791192748 2024-02-09T18:59:19.053429+00:00 19994330.283000048250 28999999.995000001043 27869999.993000030518 3943469.946999967098 60349.791204319 2024-02-09T18:59:20.053192+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3945412.907999991905 60349.791215891 2024-02-09T18:59:21.052955+00:00 19994330.287999991328 29000000.059000018984 27870000.085000038147 3946381.007000029087 60349.791227462 2024-02-09T18:59:22.052719+00:00 19994330.285000029951 28999999.960999969393 27869999.919999960810 3943577.075999975204 60349.791239033 2024-02-09T18:59:23.052482+00:00 19994330.284999970347 28999999.986000061035 27870000.034999970347 3943272.961000024807 60349.791250424 2024-02-09T18:59:24.036623+00:00 19994330.286000009626 29000000.029999971390 27870000.006000038236 3947503.013000010978 60349.791262176 2024-02-09T18:59:25.052007+00:00 19994330.290000021458 29000000.024000048637 27869999.993999961764 3950129.069000006188 60349.791273566 2024-02-09T18:59:26.036149+00:00 19994330.280999958515 28999999.993999961764 27870000.047999981791 3949475.033999919891 60349.791285319 2024-02-09T18:59:27.051534+00:00 19994330.288000050932 28999999.967000011355 27869999.966000080109 3949347.993000030983 60349.791296709 2024-02-09T18:59:28.035676+00:00 19994330.288999918848 28999999.990000009537 27869999.935999989510 3949116.981000065804 60349.791308461 2024-02-09T18:59:29.051059+00:00 19994330.284000039101 29000000.049000021070 27870000.043999910355 3948918.000999927986 60349.791319852 2024-02-09T18:59:30.035202+00:00 19994330.284999970347 28999999.958999991417 27869999.974000100046 3948063.999000072014 60349.791331604 2024-02-09T18:59:31.050586+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3946840.710999966133 60349.791342995 2024-02-09T18:59:32.034728+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3947421.190999985207 60349.791354747 2024-02-09T18:59:33.050111+00:00 19994330.286000009626 29000000.019999999553 27869999.986999988556 3946227.057999968994 60349.791366137 2024-02-09T18:59:34.034254+00:00 19994330.289999961853 29000000.010999999940 27869999.988000001758 3948826.945000051986 60349.791377889 2024-02-09T18:59:35.049639+00:00 19994330.287999991328 29000000.028000000864 27870000.100000001490 3946037.103000044823 60349.791389280 2024-02-09T18:59:36.033780+00:00 19994330.282999988645 28999999.961000010371 27869999.940000001341 3942204.926999927033 60349.791401032 2024-02-09T18:59:37.049165+00:00 19994330.286000009626 29000000.011999990791 27869999.986999988556 3944642.124000072014 60349.791412422 2024-02-09T18:59:38.033306+00:00 19994330.284999970347 29000000.002999991179 27870000.035000000149 3949766.875000000000 60349.791424175 2024-02-09T18:59:39.048690+00:00 19994330.285000089556 29000000.006000008434 27869999.964000020176 3945344.005999923218 60349.791435746 2024-02-09T18:59:40.048454+00:00 19994330.284999970347 29000000.028000000864 27870000.035000000149 3948097.920000075828 60349.791447317 2024-02-09T18:59:41.048217+00:00 19994330.289999961853 28999999.916000008583 27869999.971999999136 3942936.097000002861 60349.791458889 2024-02-09T18:59:42.047980+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3949658.035999894142 60349.791470460 2024-02-09T18:59:43.047743+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3948404.975000023842 60349.791482031 2024-02-09T18:59:44.047506+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3949449.970000029076 60349.791493603 2024-02-09T18:59:45.047270+00:00 19994330.283999919891 29000000.022000011057 27870000.068000018597 3953478.988999962807 60349.791505174 2024-02-09T18:59:46.047033+00:00 19994330.284000039101 28999999.976000010967 27870000.000000000000 3951164.049000024796 60349.791516745 2024-02-09T18:59:47.046795+00:00 19994330.286000009626 29000000.028000000864 27869999.960999969393 3945205.046000003815 60349.791528317 2024-02-09T18:59:48.046559+00:00 19994330.289000030607 28999999.958000000566 27870000.002000030130 3946280.924999951851 60349.791539888 2024-02-09T18:59:49.046322+00:00 19994330.289999961853 29000000.002999961376 27870000.016999959946 3947476.988000034820 60349.791551460 2024-02-09T18:59:50.046085+00:00 19994330.282999988645 29000000.008000019938 27869999.958999991417 3945358.978999971878 60349.791563031 2024-02-09T18:59:51.045848+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3943333.024000049103 60349.791574602 2024-02-09T18:59:52.045611+00:00 19994330.284999970347 28999999.990999940783 27870000.047000050545 3948687.085000038147 60349.791586173 2024-02-09T18:59:53.045375+00:00 19994330.282999988645 28999999.986000061035 27869999.965999960899 3947443.891999959946 60349.791597744 2024-02-09T18:59:54.045137+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3948240.026000022888 60349.791609316 2024-02-09T18:59:55.044901+00:00 19994330.289000000805 28999999.985999941826 27869999.927000049502 3943908.031000018120 60349.791620887 2024-02-09T18:59:56.044663+00:00 19994330.287000000477 28999999.963999990374 27870000.031999949366 3947837.957999945153 60349.791632459 2024-02-09T18:59:57.044427+00:00 19994330.284000009298 29000000.037999991328 27869999.981999989599 3946470.050999999046 60349.791644030 2024-02-09T18:59:58.044190+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3949342.973000050057 60349.791655601 2024-02-09T18:59:59.043953+00:00 19994330.283000010997 28999999.994000080973 27869999.945000048727 3951430.033999919891 60349.791667173 2024-02-09T19:00:00.043717+00:00 19994330.285000011325 28999999.991999980062 27870000.032999988645 3946358.953000069130 60349.791678744 2024-02-09T19:00:01.043479+00:00 19994330.287000000477 28999999.957000020891 27869999.995999928564 3950371.899999976158 60349.791690315 2024-02-09T19:00:02.043242+00:00 19994330.287000000477 29000000.024999979883 27870000.016000028700 3948811.164000033867 60349.791702067 2024-02-09T19:00:03.058627+00:00 19994330.285999979824 29000000.003999948502 27870000.013000011444 3948302.990999937057 60349.791713458 2024-02-09T19:00:04.042769+00:00 19994330.289000000805 28999999.974000100046 27869999.927999969572 3943149.975000023842 60349.791725210 2024-02-09T19:00:05.058153+00:00 19994330.285000000149 29000000.013999938965 27870000.035000089556 3947627.006000041962 60349.791736601 2024-02-09T19:00:06.042295+00:00 19994330.284000009298 29000000.014999989420 27870000.033999919891 3943718.995000004768 60349.791748353 2024-02-09T19:00:07.057679+00:00 19994330.288000021130 28999999.983999971300 27869999.973999980837 3950001.950999975204 60349.791759743 2024-02-09T19:00:08.041822+00:00 19994330.282999988645 29000000.037000060081 27870000.062000039965 3948376.047999978065 60349.791771495 2024-02-09T19:00:09.057204+00:00 19994330.287999991328 28999999.971999999136 27869999.912000060081 3952903.962000011932 60349.791782886 2024-02-09T19:00:10.041346+00:00 19994330.287000000477 29000000.011999998242 27870000.062999960035 3942202.004999995232 60349.791794638 2024-02-09T19:00:11.056732+00:00 19994330.288999971002 29000000.000000000000 27869999.975999951363 3949072.916000009049 60349.791806029 2024-02-09T19:00:12.040873+00:00 19994330.284000039101 28999999.996999990195 27870000.008999999613 3949580.133999944199 60349.791817781 2024-02-09T19:00:13.056257+00:00 19994330.283999979496 28999999.979000020772 27869999.954999998212 3952668.925999999046 60349.791829171 2024-02-09T19:00:14.040400+00:00 19994330.285000029951 29000000.012999981642 27870000.037999998778 3944071.031000018120 60349.791840923 2024-02-09T19:00:15.055783+00:00 19994330.288999971002 28999999.999000009149 27870000.024999991059 3949177.991000055801 60349.791852314 2024-02-09T19:00:16.039925+00:00 19994330.285000029951 29000000.027000010014 27869999.964999999851 3953293.082999945153 60349.791864066 2024-02-09T19:00:17.055310+00:00 19994330.288999971002 29000000.009999990463 27870000.039000000805 3951523.876000047196 60349.791875456 2024-02-09T19:00:18.039452+00:00 19994330.283999979496 28999999.981000009924 27869999.963999990374 3948698.983000040054 60349.791887209 2024-02-09T19:00:19.054836+00:00 19994330.284000039101 28999999.981999989599 27870000.045000020415 3944252.032999991905 60349.791898599 2024-02-09T19:00:20.038978+00:00 19994330.285999950022 28999999.994000021368 27869999.930000010878 3947813.037999988068 60349.791910351 2024-02-09T19:00:21.054362+00:00 19994330.286000009626 29000000.050999999046 27870000.039000000805 3947078.967999935150 60349.791921742 2024-02-09T19:00:22.038504+00:00 19994330.284999970347 28999999.944000009447 27869999.961999949068 3942923.980000019073 60349.791933494 2024-02-09T19:00:23.053888+00:00 19994330.290000081062 29000000.029999971390 27870000.026000019163 3946659.016000031959 60349.791945065 2024-02-09T19:00:24.053652+00:00 19994330.284999970347 29000000.012000020593 27870000.037999991328 3947210.998999952804 60349.791956637 2024-02-09T19:00:25.053414+00:00 19994330.284999970347 28999999.984999950975 27869999.966000020504 3949545.027000070084 60349.791968208 2024-02-09T19:00:26.053178+00:00 19994330.289000030607 28999999.984000030905 27870000.000000000000 3948528.979999899864 60349.791979599 2024-02-09T19:00:27.037319+00:00 19994330.284000039101 28999999.988000039011 27869999.992999970913 3946725.002000092994 60349.791991351 2024-02-09T19:00:28.052704+00:00 19994330.286000009626 29000000.013999938965 27869999.971000019461 3948006.059999942780 60349.792002741 2024-02-09T19:00:29.036846+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3943990.980000019073 60349.792014494 2024-02-09T19:00:30.052230+00:00 19994330.288999918848 29000000.052000049502 27870000.029000040144 3944648.078999996185 60349.792025884 2024-02-09T19:00:31.036372+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3945699.901000022888 60349.792037636 2024-02-09T19:00:32.051757+00:00 19994330.282999988645 28999999.990000009537 27869999.950999978930 3945600.993000030983 60349.792049027 2024-02-09T19:00:33.035898+00:00 19994330.290000081062 28999999.998999949545 27870000.012000080198 3949674.960999966133 60349.792060778 2024-02-09T19:00:34.051283+00:00 19994330.282999988645 28999999.998000029474 27870000.034999970347 3947271.041000009049 60349.792072169 2024-02-09T19:00:35.035425+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3945313.958999990951 60349.792083921 2024-02-09T19:00:36.050809+00:00 19994330.285000089556 28999999.986999988556 27869999.947999950498 3947764.085000038147 60349.792095312 2024-02-09T19:00:37.034951+00:00 19994330.288999918848 29000000.019999980927 27870000.085999969393 3944142.972999929916 60349.792107064 2024-02-09T19:00:38.050335+00:00 19994330.285000089556 29000000.018000010401 27869999.949000000954 3944797.949000000954 60349.792118454 2024-02-09T19:00:39.034477+00:00 19994330.286999940872 28999999.976000070572 27869999.995000001043 3951120.957000017166 60349.792130207 2024-02-09T19:00:40.049861+00:00 19994330.284999970347 29000000.013000011444 27869999.979000091553 3945209.031000018120 60349.792141597 2024-02-09T19:00:41.034003+00:00 19994330.282999988645 28999999.967000011355 27869999.998999949545 3943307.990000010002 60349.792153349 2024-02-09T19:00:42.049387+00:00 19994330.288000110537 29000000.029999971390 27870000.004999998957 3948522.978999971878 60349.792164740 2024-02-09T19:00:43.033529+00:00 19994330.284999970347 28999999.985000010580 27870000.042000059038 3950548.138000010978 60349.792176492 2024-02-09T19:00:44.048914+00:00 19994330.289999961853 28999999.998999949545 27869999.957999940962 3948568.001999973785 60349.792187883 2024-02-09T19:00:45.033056+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3947610.909000039101 60349.792199635 2024-02-09T19:00:46.048440+00:00 19994330.283999919891 29000000.019999999553 27870000.052000049502 3945952.153999925125 60349.792211206 2024-02-09T19:00:47.048203+00:00 19994330.285000089556 28999999.999000001699 27869999.949999928474 3949798.889999986161 60349.792222777 2024-02-09T19:00:48.047966+00:00 19994330.284000001848 29000000.021000001580 27870000.039000030607 3951151.954000114929 60349.792234349 2024-02-09T19:00:49.047729+00:00 19994330.289000000805 29000000.010000009090 27870000.032999988645 3950961.010999917984 60349.792245920 2024-02-09T19:00:50.047492+00:00 19994330.284000001848 28999999.953999999911 27869999.939999941736 3949780.085000038147 60349.792257491 2024-02-09T19:00:51.047255+00:00 19994330.287999998778 29000000.018999990076 27870000.006000000983 3946234.904000043869 60349.792269063 2024-02-09T19:00:52.047018+00:00 19994330.289000000805 29000000.000000000000 27870000.043000008911 3950897.068999886978 60349.792280634 2024-02-09T19:00:53.046781+00:00 19994330.283999990672 29000000.006999999285 27869999.978000000119 3946638.892000079155 60349.792292206 2024-02-09T19:00:54.046545+00:00 19994330.287000019103 28999999.973000019789 27870000.001999989152 3945289.164999961853 60349.792303777 2024-02-09T19:00:55.046308+00:00 19994330.282000008970 29000000.022999998182 27870000.018999990076 3950295.824000000954 60349.792315348 2024-02-09T19:00:56.046070+00:00 19994330.286999970675 28999999.997999969870 27869999.918999999762 3945129.034000039101 60349.792326919 2024-02-09T19:00:57.045834+00:00 19994330.287000000477 28999999.987000048161 27870000.035000029951 3944882.156999946106 60349.792338490 2024-02-09T19:00:58.045597+00:00 19994330.286000009626 29000000.015999969095 27870000.048999991268 3951585.996000051033 60349.792350062 2024-02-09T19:00:59.045360+00:00 19994330.287000000477 28999999.967000011355 27869999.940000001341 3951410.820999979973 60349.792361633 2024-02-09T19:01:00.045124+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3947016.123000026215 60349.792373205 2024-02-09T19:01:01.044886+00:00 19994330.284000039101 29000000.013999998569 27870000.032000008970 3948553.916000009049 60349.792384776 2024-02-09T19:01:02.044649+00:00 19994330.285999950022 28999999.970999959856 27869999.960999969393 3947403.077000021935 60349.792396348 2024-02-09T19:01:03.044412+00:00 19994330.282000008970 29000000.007000029087 27870000.025000039488 3948803.927999972831 60349.792407919 2024-02-09T19:01:04.044176+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3952020.110999941826 60349.792419490 2024-02-09T19:01:05.043938+00:00 19994330.291000008583 29000000.013999938965 27869999.963999990374 3945668.884999989998 60349.792431061 2024-02-09T19:01:06.043702+00:00 19994330.283999979496 29000000.022000070661 27870000.022000011057 3948739.991999983788 60349.792442633 2024-02-09T19:01:07.043465+00:00 19994330.289000030607 28999999.967000011355 27869999.987999979407 3950433.060000061989 60349.792454385 2024-02-09T19:01:08.058849+00:00 19994330.284999970347 29000000.008000019938 27869999.943000018597 3951890.985000013839 60349.792465775 2024-02-09T19:01:09.042991+00:00 19994330.284000039101 29000000.012999888510 27870000.043999969959 3947084.003000020981 60349.792477528 2024-02-09T19:01:10.058375+00:00 19994330.284999970347 29000000.009000059217 27870000.052999969572 3948739.024999976158 60349.792488918 2024-02-09T19:01:11.042517+00:00 19994330.288000050932 28999999.958999991417 27869999.944000009447 3946487.018999934196 60349.792500670 2024-02-09T19:01:12.057902+00:00 19994330.285999950022 29000000.021999958903 27869999.991000059992 3946764.927000045776 60349.792512061 2024-02-09T19:01:13.042043+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3944718.110000013839 60349.792523813 2024-02-09T19:01:14.057428+00:00 19994330.283999979496 28999999.978999968618 27869999.981999989599 3948125.875000000000 60349.792535204 2024-02-09T19:01:15.041569+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3948284.021000028122 60349.792546955 2024-02-09T19:01:16.056954+00:00 19994330.284999970347 28999999.997000098228 27869999.982999920845 3948364.053999900818 60349.792558346 2024-02-09T19:01:17.041096+00:00 19994330.284000039101 29000000.046999931335 27870000.050999999046 3949834.942000031006 60349.792570098 2024-02-09T19:01:18.056481+00:00 19994330.286000009626 28999999.925999999046 27869999.957000020891 3949968.963000059128 60349.792581489 2024-02-09T19:01:19.040622+00:00 19994330.287999991328 29000000.052000049502 27870000.006999969482 3949265.069000006188 60349.792593241 2024-02-09T19:01:20.056007+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3947778.052999972831 60349.792604631 2024-02-09T19:01:21.040148+00:00 19994330.286999940872 28999999.983999971300 27870000.038999918848 3951145.013999938965 60349.792616384 2024-02-09T19:01:22.055533+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3942572.984000086784 60349.792627774 2024-02-09T19:01:23.039675+00:00 19994330.284000039101 29000000.019999999553 27870000.016999959946 3948035.998999952804 60349.792639526 2024-02-09T19:01:24.055059+00:00 19994330.283999919891 28999999.936000000685 27869999.907999988645 3951204.942999958992 60349.792650917 2024-02-09T19:01:25.039200+00:00 19994330.285000089556 29000000.035000000149 27870000.065999981016 3950115.968000053894 60349.792662488 2024-02-09T19:01:26.038963+00:00 19994330.285999890417 29000000.015000000596 27869999.971000079066 3947840.957000017166 60349.792674059 2024-02-09T19:01:27.038726+00:00 19994330.290000081062 28999999.993999991566 27870000.077999949455 3945309.166000009049 60349.792685631 2024-02-09T19:01:28.038490+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3947360.898000001907 60349.792697202 2024-02-09T19:01:29.038253+00:00 19994330.282999988645 28999999.971999999136 27869999.938000001013 3944546.041999936104 60349.792708773 2024-02-09T19:01:30.038016+00:00 19994330.288999918848 29000000.005999978632 27870000.045000001788 3949020.879000068177 60349.792720526 2024-02-09T19:01:31.053401+00:00 19994330.286000009626 29000000.015000019222 27870000.024000000209 3947743.998999952804 60349.792731916 2024-02-09T19:01:32.037542+00:00 19994330.287999991328 29000000.032000008970 27869999.986000001431 3947335.072000027169 60349.792743668 2024-02-09T19:01:33.052927+00:00 19994330.283000111580 28999999.963999990374 27870000.023999989033 3948332.067000031006 60349.792755059 2024-02-09T19:01:34.037068+00:00 19994330.286999940872 29000000.009999990463 27869999.955000009388 3943896.967999935150 60349.792766811 2024-02-09T19:01:35.052453+00:00 19994330.287000060081 28999999.981000009924 27870000.023999989033 3948390.027999997139 60349.792778201 2024-02-09T19:01:36.036595+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3943689.996999979019 60349.792789953 2024-02-09T19:01:37.051979+00:00 19994330.284999970347 29000000.039000030607 27870000.035000000149 3951037.970000029076 60349.792801344 2024-02-09T19:01:38.036121+00:00 19994330.287000060081 29000000.013000011444 27870000.038999971002 3945381.937999964226 60349.792813096 2024-02-09T19:01:39.051505+00:00 19994330.283999919891 28999999.981999989599 27870000.011000040919 3950778.101000071038 60349.792824487 2024-02-09T19:01:40.035647+00:00 19994330.289000030607 29000000.004000011832 27869999.916999999434 3946610.986999989022 60349.792836239 2024-02-09T19:01:41.051032+00:00 19994330.287999991328 28999999.984999950975 27870000.000000000000 3946034.052000001073 60349.792847629 2024-02-09T19:01:42.035173+00:00 19994330.284000001848 29000000.055999990553 27870000.078000009060 3949103.865999999922 60349.792859382 2024-02-09T19:01:43.050558+00:00 19994330.285999998450 28999999.930000070482 27869999.912999991328 3948995.009000000078 60349.792870772 2024-02-09T19:01:44.034700+00:00 19994330.285000000149 29000000.039999961853 27870000.004000011832 3949298.984000001103 60349.792882524 2024-02-09T19:01:45.050084+00:00 19994330.287000000477 28999999.990999940783 27870000.004000011832 3944980.017999999225 60349.792893915 2024-02-09T19:01:46.034226+00:00 19994330.287999998778 28999999.996000051498 27869999.994999948889 3947938.077999997884 60349.792905667 2024-02-09T19:01:47.049610+00:00 19994330.282999988645 28999999.998000029474 27870000.029999971390 3948235.895000000019 60349.792917057 2024-02-09T19:01:48.033752+00:00 19994330.288000021130 28999999.982999920845 27870000.003000020981 3948400.068999997806 60349.792928809 2024-02-09T19:01:49.049136+00:00 19994330.287000000477 29000000.027000069618 27869999.986000061035 3944942.989000000060 60349.792940200 2024-02-09T19:01:50.033277+00:00 19994330.285000000149 28999999.963999990374 27870000.001999970526 3944577.989000000060 60349.792951952 2024-02-09T19:01:51.048663+00:00 19994330.285999979824 29000000.011000040919 27869999.960999969393 3943502.026000001002 60349.792963343 2024-02-09T19:01:52.032804+00:00 19994330.285000000149 29000000.011999960989 27870000.004000071436 3944987.959000005852 60349.792975095 2024-02-09T19:01:53.048188+00:00 19994330.284000009298 29000000.019999980927 27870000.082000020891 3944950.156999997795 60349.792986666 2024-02-09T19:01:54.047952+00:00 19994330.288000021130 28999999.985000010580 27869999.939999941736 3946029.895999997854 60349.792998238 2024-02-09T19:01:55.047715+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3946703.953000002075 60349.793009809 2024-02-09T19:01:56.047478+00:00 19994330.281000021845 29000000.003999948502 27869999.973000049591 3944936.928999998141 60349.793021380 2024-02-09T19:01:57.047241+00:00 19994330.289000030607 29000000.020000100136 27870000.065999981016 3949163.178000003099 60349.793032952 2024-02-09T19:01:58.047005+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3942026.924999997020 60349.793044523 2024-02-09T19:01:59.046767+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3945981.057999997865 60349.793056094 2024-02-09T19:02:00.046530+00:00 19994330.281999949366 28999999.967999998480 27870000.001000050455 3945901.004000008106 60349.793067665 2024-02-09T19:02:01.046294+00:00 19994330.289000030607 29000000.006999999285 27869999.991999980062 3955398.969999998808 60349.793079237 2024-02-09T19:02:02.046057+00:00 19994330.286000009626 28999999.971000000834 27870000.019999980927 3945964.943999990821 60349.793090808 2024-02-09T19:02:03.045820+00:00 19994330.284999970347 29000000.047000009567 27870000.006999969482 3948421.996000006795 60349.793102379 2024-02-09T19:02:04.045583+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3946426.026999995112 60349.793113951 2024-02-09T19:02:05.045346+00:00 19994330.287000000477 28999999.981000009924 27870000.019999980927 3946493.054000005126 60349.793125522 2024-02-09T19:02:06.045109+00:00 19994330.285000029951 28999999.981999989599 27870000.018000010401 3949932.910999997985 60349.793137094 2024-02-09T19:02:07.044873+00:00 19994330.285999950022 28999999.986999988556 27869999.971999999136 3943820.946999996901 60349.793148665 2024-02-09T19:02:08.044636+00:00 19994330.286000009626 29000000.043999999762 27870000.054000001401 3948755.079999998212 60349.793160236 2024-02-09T19:02:09.044398+00:00 19994330.287999991328 28999999.989000018686 27870000.002000000328 3947241.042000011075 60349.793171807 2024-02-09T19:02:10.044161+00:00 19994330.286000009626 29000000.052999969572 27869999.988000009209 3945515.946999996901 60349.793183379 2024-02-09T19:02:11.043925+00:00 19994330.284000039101 28999999.933000031859 27869999.986999999732 3945877.047999992967 60349.793194950 2024-02-09T19:02:12.043688+00:00 19994330.287999991328 29000000.002999961376 27869999.982999999076 3947310.921000003815 60349.793206521 2024-02-09T19:02:13.043451+00:00 19994330.283999919891 29000000.003000020981 27870000.022000011057 3945939.040999994148 60349.793218093 2024-02-09T19:02:14.043214+00:00 19994330.288000110537 29000000.030000030994 27869999.978999968618 3949116.025000005960 60349.793229664 2024-02-09T19:02:15.042977+00:00 19994330.284999970347 28999999.974999960512 27870000.029000010341 3949455.004000008106 60349.793241235 2024-02-09T19:02:16.042740+00:00 19994330.286999940872 28999999.985000010580 27869999.902000010014 3944846.076000005007 60349.793252988 2024-02-09T19:02:17.058124+00:00 19994330.284000039101 29000000.037999991328 27870000.147999998182 3947297.891000003088 60349.793264378 2024-02-09T19:02:18.042266+00:00 19994330.287000060081 28999999.992000039667 27869999.960999969393 3949040.978999971878 60349.793276130 2024-02-09T19:02:19.057650+00:00 19994330.284999970347 28999999.993999961764 27869999.962000008672 3945708.985000013839 60349.793287521 2024-02-09T19:02:20.041793+00:00 19994330.289000030607 28999999.980999950320 27870000.005999978632 3945990.021999984980 60349.793299273 2024-02-09T19:02:21.057177+00:00 19994330.282999988645 28999999.979000091553 27869999.976000010967 3945962.975000023842 60349.793310664 2024-02-09T19:02:22.041319+00:00 19994330.285999890417 29000000.056999921799 27870000.043000038713 3947862.077999978792 60349.793322416 2024-02-09T19:02:23.056703+00:00 19994330.287000060081 29000000.001000050455 27870000.001999970526 3950179.950000017881 60349.793333806 2024-02-09T19:02:24.040845+00:00 19994330.284999970347 28999999.957000020891 27869999.940999981016 3948889.882999985944 60349.793345377 2024-02-09T19:02:25.040607+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3947342.175000011921 60349.793356949 2024-02-09T19:02:26.040371+00:00 19994330.285000089556 29000000.006000038236 27870000.051000058651 3946011.951999992132 60349.793368520 2024-02-09T19:02:27.040135+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3952482.050999999046 60349.793380091 2024-02-09T19:02:28.039897+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3947999.976000010967 60349.793391663 2024-02-09T19:02:29.039660+00:00 19994330.287999991328 29000000.029999971390 27870000.010999921709 3947364.020999997854 60349.793403234 2024-02-09T19:02:30.039423+00:00 19994330.287999991328 28999999.964000109583 27869999.963000059128 3944374.960000007879 60349.793414806 2024-02-09T19:02:31.039186+00:00 19994330.282999988645 29000000.010999921709 27870000.039000030607 3947519.058999984991 60349.793426377 2024-02-09T19:02:32.038950+00:00 19994330.287999991328 28999999.996999979019 27870000.033999919891 3950878.934000014793 60349.793437948 2024-02-09T19:02:33.038713+00:00 19994330.286000009626 28999999.986000061035 27869999.945999979973 3946097.081999986898 60349.793449519 2024-02-09T19:02:34.038475+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3945114.998999983072 60349.793461091 2024-02-09T19:02:35.038239+00:00 19994330.286000009626 29000000.014000058174 27869999.993000030518 3950596.880000025034 60349.793472662 2024-02-09T19:02:36.038001+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3948142.084999979008 60349.793484233 2024-02-09T19:02:37.037765+00:00 19994330.285999998450 29000000.008000019938 27870000.024999979883 3949024.935000001919 60349.793495986 2024-02-09T19:02:38.053150+00:00 19994330.287000000477 28999999.973999999464 27869999.957999940962 3949709.078000009060 60349.793507376 2024-02-09T19:02:39.037291+00:00 19994330.287000000477 28999999.988000001758 27870000.035000089556 3939363.923999994993 60349.793519128 2024-02-09T19:02:40.052676+00:00 19994330.285000000149 29000000.024000000209 27869999.986999988556 3950407.085999995004 60349.793530519 2024-02-09T19:02:41.036817+00:00 19994330.285999998450 28999999.978000000119 27869999.985000010580 3951365.960000007879 60349.793542271 2024-02-09T19:02:42.052202+00:00 19994330.285000000149 28999999.986999988556 27870000.013000011444 3941070.921999990940 60349.793553662 2024-02-09T19:02:43.036343+00:00 19994330.288000021130 29000000.022999998182 27870000.003999948502 3947975.069000006188 60349.793565413 2024-02-09T19:02:44.051728+00:00 19994330.285000000149 29000000.008999999613 27869999.970999959856 3945820.972000002861 60349.793576804 2024-02-09T19:02:45.035870+00:00 19994330.287000000477 28999999.983000010252 27870000.022000070661 3941133.115999997128 60349.793588556 2024-02-09T19:02:46.051254+00:00 19994330.285000000149 28999999.986000001431 27870000.037999998778 3949163.891000003088 60349.793599946 2024-02-09T19:02:47.035396+00:00 19994330.287000000477 29000000.023999989033 27869999.969999998808 3951500.008000016212 60349.793611699 2024-02-09T19:02:48.050780+00:00 19994330.284000009298 28999999.967999991030 27869999.984999988228 3946405.946999996901 60349.793623089 2024-02-09T19:02:49.034922+00:00 19994330.287000000477 29000000.032000008970 27870000.089999999851 3950562.965999960899 60349.793634842 2024-02-09T19:02:50.050307+00:00 19994330.287000000477 28999999.989000018686 27869999.908000010997 3946959.064000010025 60349.793646232 2024-02-09T19:02:51.034449+00:00 19994330.287000000477 29000000.032000008970 27870000.015999998897 3946694.091000020970 60349.793657984 2024-02-09T19:02:52.049832+00:00 19994330.284999970347 28999999.980999950320 27869999.969999998808 3947406.973999977112 60349.793669375 2024-02-09T19:02:53.033974+00:00 19994330.289000030607 28999999.980000019073 27870000.070999979973 3951441.949000000954 60349.793681127 2024-02-09T19:02:54.049359+00:00 19994330.283999979496 29000000.008000019938 27869999.949000000954 3946914.941000043880 60349.793692517 2024-02-09T19:02:55.033501+00:00 19994330.283999979496 29000000.036999940872 27870000.025999989361 3946928.070999979973 60349.793704269 2024-02-09T19:02:56.048885+00:00 19994330.286000009626 28999999.995000001043 27870000.030000030994 3947812.087000011932 60349.793715660 2024-02-09T19:02:57.033027+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3948713.858999968041 60349.793727412 2024-02-09T19:02:58.048412+00:00 19994330.287000000477 29000000.009000059217 27869999.991000000387 3951301.050000011921 60349.793738984 2024-02-09T19:02:59.048175+00:00 19994330.287000000477 28999999.988999959081 27869999.981000009924 3955040.004000008106 60349.793750555 2024-02-09T19:03:00.047937+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3951914.966000020970 60349.793762126 2024-02-09T19:03:01.047701+00:00 19994330.280000030994 29000000.019999980927 27870000.014999989420 3951488.968999981880 60349.793773698 2024-02-09T19:03:02.047464+00:00 19994330.289000030607 28999999.970000028610 27870000.028999980539 3945185.041000009049 60349.793785269 2024-02-09T19:03:03.047227+00:00 19994330.284999970347 28999999.980999950320 27869999.948000010103 3953605.011999965180 60349.793796840 2024-02-09T19:03:04.046990+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3949641.108000040054 60349.793808411 2024-02-09T19:03:05.046753+00:00 19994330.284999970347 29000000.009000059217 27869999.998000029474 3949301.850999950897 60349.793819983 2024-02-09T19:03:06.046516+00:00 19994330.287000060081 28999999.962000008672 27869999.946999911219 3947886.066000043880 60349.793831554 2024-02-09T19:03:07.046280+00:00 19994330.286999940872 29000000.001999970526 27870000.029000040144 3949884.986000000965 60349.793843125 2024-02-09T19:03:08.046042+00:00 19994330.285000089556 28999999.996999979019 27869999.980999950320 3946777.041000009049 60349.793854697 2024-02-09T19:03:09.045806+00:00 19994330.283999919891 29000000.016000028700 27870000.042000059038 3950741.041999996174 60349.793866268 2024-02-09T19:03:10.045568+00:00 19994330.287000060081 28999999.993999961764 27869999.996000051498 3950973.893000007141 60349.793877840 2024-02-09T19:03:11.045332+00:00 19994330.284999970347 29000000.016000028700 27870000.007999900728 3947311.038999975193 60349.793889411 2024-02-09T19:03:12.045095+00:00 19994330.287000060081 29000000.008999940008 27869999.982000108808 3947905.911000012886 60349.793900982 2024-02-09T19:03:13.044858+00:00 19994330.285999890417 28999999.991000059992 27870000.001999970526 3951056.117999970913 60349.793912553 2024-02-09T19:03:14.044621+00:00 19994330.289000030607 29000000.000999931246 27869999.980999950320 3946735.028999983799 60349.793924125 2024-02-09T19:03:15.044384+00:00 19994330.284999970347 28999999.982000000775 27870000.006999969482 3945619.932000041008 60349.793935696 2024-02-09T19:03:16.044148+00:00 19994330.284000039101 29000000.034000009298 27870000.048000101000 3947833.015999972820 60349.793947267 2024-02-09T19:03:17.043910+00:00 19994330.286000009626 28999999.954999998212 27869999.972999930382 3949870.018000007141 60349.793958839 2024-02-09T19:03:18.043674+00:00 19994330.286999940872 29000000.040999989957 27870000.019999980927 3945905.078000009060 60349.793970410 2024-02-09T19:03:19.043436+00:00 19994330.286000009626 28999999.983000010252 27869999.947000030428 3950247.971000016201 60349.793982162 2024-02-09T19:03:20.058821+00:00 19994330.287999991328 28999999.991999980062 27870000.059000018984 3946711.912000000011 60349.793993553 2024-02-09T19:03:21.042962+00:00 19994330.286000009626 28999999.978999998420 27869999.925999999046 3950278.988999962807 60349.794005124 2024-02-09T19:03:22.042726+00:00 19994330.286000009626 29000000.041999999434 27870000.060999989510 3947650.151000022888 60349.794016696 2024-02-09T19:03:23.042488+00:00 19994330.284999970347 29000000.000000029802 27870000.016000028700 3947693.809000014793 60349.794028267 2024-02-09T19:03:24.042252+00:00 19994330.287000060081 28999999.977999988943 27869999.952000018209 3945588.118999958038 60349.794039838 2024-02-09T19:03:25.042015+00:00 19994330.282999988645 29000000.012000020593 27870000.013000000268 3946529.906000018120 60349.794051410 2024-02-09T19:03:26.041778+00:00 19994330.289000030607 28999999.992999970913 27870000.029999990016 3947238.968999981880 60349.794062981 2024-02-09T19:03:27.041541+00:00 19994330.283999919891 29000000.005999978632 27869999.947999998927 3949256.092999995220 60349.794074552 2024-02-09T19:03:28.041304+00:00 19994330.289000030607 28999999.997000038624 27870000.014000009745 3946857.050000011921 60349.794086123 2024-02-09T19:03:29.041068+00:00 19994330.285000000149 28999999.979999959469 27870000.022999998182 3946878.887000023853 60349.794097695 2024-02-09T19:03:30.040831+00:00 19994330.285999998450 29000000.004000011832 27869999.954999979585 3951008.028999983799 60349.794109266 2024-02-09T19:03:31.040594+00:00 19994330.287999998778 29000000.023999989033 27869999.988000009209 3947632.929000020027 60349.794120837 2024-02-09T19:03:32.040357+00:00 19994330.282999999821 28999999.985000070184 27870000.050000008196 3946445.027999997139 60349.794132409 2024-02-09T19:03:33.040120+00:00 19994330.287999998778 29000000.006999969482 27869999.987999979407 3950294.056999980938 60349.794143980 2024-02-09T19:03:34.039883+00:00 19994330.287000000477 29000000.011000040919 27869999.994000021368 3948380.953000009060 60349.794155552 2024-02-09T19:03:35.039646+00:00 19994330.286999989301 28999999.975999951363 27870000.035000029951 3949392.005999981891 60349.794167123 2024-02-09T19:03:36.039409+00:00 19994330.283000018448 29000000.000000000000 27869999.969999969006 3944182.992000042927 60349.794178694 2024-02-09T19:03:37.039173+00:00 19994330.283999979496 28999999.993000030518 27870000.008000019938 3947412.063999950886 60349.794190265 2024-02-09T19:03:38.038936+00:00 19994330.289000000805 29000000.034999970347 27870000.014999989420 3950376.975000023842 60349.794201837 2024-02-09T19:03:39.038699+00:00 19994330.285000000149 28999999.962000008672 27869999.964999970049 3948064.052999972831 60349.794213408 2024-02-09T19:03:40.038461+00:00 19994330.287000000477 29000000.046999931335 27870000.011000040919 3946255.863000034820 60349.794224979 2024-02-09T19:03:41.038225+00:00 19994330.284000009298 28999999.984000090510 27869999.967999991030 3944247.101000010967 60349.794236551 2024-02-09T19:03:42.037987+00:00 19994330.288999971002 28999999.990000009537 27870000.028999980539 3945895.019999980927 60349.794248303 2024-02-09T19:03:43.053372+00:00 19994330.288000050932 28999999.991999980062 27869999.986999988556 3945312.962000011932 60349.794259693 2024-02-09T19:03:44.037514+00:00 19994330.285999950022 28999999.987999919802 27870000.065000060946 3947334.057999968994 60349.794271446 2024-02-09T19:03:45.052898+00:00 19994330.281000021845 29000000.031000021845 27869999.965999960899 3944052.939999998081 60349.794282836 2024-02-09T19:03:46.037040+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3945589.002000033855 60349.794294588 2024-02-09T19:03:47.052425+00:00 19994330.288999971002 29000000.001000050455 27870000.009999990463 3948758.974999963772 60349.794305979 2024-02-09T19:03:48.036566+00:00 19994330.284000039101 29000000.015999909490 27870000.021000031382 3945927.021000028122 60349.794317731 2024-02-09T19:03:49.051951+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3944224.064000010025 60349.794329122 2024-02-09T19:03:50.036092+00:00 19994330.280999958515 29000000.005000110716 27869999.995000001043 3943054.899999976158 60349.794340874 2024-02-09T19:03:51.051477+00:00 19994330.290000021458 28999999.954999919981 27870000.028000000864 3944311.074000000954 60349.794352264 2024-02-09T19:03:52.035619+00:00 19994330.282000008970 28999999.984000001103 27869999.917999979109 3948376.036000012886 60349.794364017 2024-02-09T19:03:53.051003+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3948172.981000006199 60349.794375407 2024-02-09T19:03:54.035145+00:00 19994330.283999979496 29000000.011000011116 27870000.039999961853 3945750.023000001907 60349.794387159 2024-02-09T19:03:55.050529+00:00 19994330.285000089556 28999999.992999989539 27869999.960000038147 3944148.991999983788 60349.794398549 2024-02-09T19:03:56.034671+00:00 19994330.288999918848 29000000.013999998569 27870000.044999960810 3950725.924000024796 60349.794410301 2024-02-09T19:03:57.050055+00:00 19994330.287000060081 28999999.988000009209 27869999.997000098228 3952994.016999959946 60349.794421692 2024-02-09T19:03:58.034198+00:00 19994330.286000009626 29000000.048000011593 27869999.967999938875 3945914.990000010002 60349.794433444 2024-02-09T19:03:59.049582+00:00 19994330.286000009626 28999999.937999989837 27869999.960000038147 3947741.996999979019 60349.794444835 2024-02-09T19:04:00.033724+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3946808.996999979019 60349.794456587 2024-02-09T19:04:01.049108+00:00 19994330.286000009626 29000000.012000020593 27870000.014000058174 3951463.008000016212 60349.794467977 2024-02-09T19:04:02.033250+00:00 19994330.284999970347 28999999.982999980450 27870000.046999931335 3947046.965000032913 60349.794479730 2024-02-09T19:04:03.048634+00:00 19994330.289000030607 29000000.000000000000 27869999.956000000238 3944136.057999968994 60349.794491301 2024-02-09T19:04:04.048397+00:00 19994330.284999970347 28999999.995999988168 27869999.999000001699 3947446.057000041008 60349.794502872 2024-02-09T19:04:05.048160+00:00 19994330.286999940872 29000000.021000031382 27869999.999000001699 3950156.958999990951 60349.794514444 2024-02-09T19:04:06.047924+00:00 19994330.283000111580 28999999.998999949545 27870000.030999999493 3942383.932999968994 60349.794526015 2024-02-09T19:04:07.047686+00:00 19994330.285999890417 28999999.962000008672 27869999.916999999434 3947880.986000061035 60349.794537586 2024-02-09T19:04:08.047450+00:00 19994330.287000060081 29000000.034000039101 27870000.032000008970 3946501.039999961853 60349.794549158 2024-02-09T19:04:09.047213+00:00 19994330.284999970347 28999999.995999988168 27870000.025000009686 3946652.055000067223 60349.794560729 2024-02-09T19:04:10.046976+00:00 19994330.287000060081 28999999.986999988556 27869999.965999990702 3954494.045999885071 60349.794572300 2024-02-09T19:04:11.046739+00:00 19994330.286000009626 29000000.024000048637 27870000.057999998331 3946340.874000072014 60349.794583871 2024-02-09T19:04:12.046502+00:00 19994330.289999961853 28999999.973999980837 27869999.945000018924 3953874.049999951851 60349.794595443 2024-02-09T19:04:13.046265+00:00 19994330.282999988645 28999999.993999961764 27869999.977999988943 3951486.009000062943 60349.794607014 2024-02-09T19:04:14.046029+00:00 19994330.286999940872 29000000.008000019938 27870000.064000010490 3953783.929999948014 60349.794618586 2024-02-09T19:04:15.045791+00:00 19994330.287000060081 29000000.049999948591 27869999.996999979019 3955282.014999986161 60349.794630157 2024-02-09T19:04:16.045555+00:00 19994330.281999949366 28999999.965000029653 27869999.943000018597 3952275.912999988068 60349.794641547 2024-02-09T19:04:17.029696+00:00 19994330.290000081062 28999999.958000060171 27870000.004999998957 3948864.111000061035 60349.794653299 2024-02-09T19:04:18.045080+00:00 19994330.284999970347 29000000.028999920934 27870000.022999998182 3952235.975999950897 60349.794664690 2024-02-09T19:04:19.029222+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3954916.026000022888 60349.794676442 2024-02-09T19:04:20.044607+00:00 19994330.284999970347 28999999.989000078291 27869999.991999980062 3954472.024000049103 60349.794687833 2024-02-09T19:04:21.028749+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3950129.923999906052 60349.794699585 2024-02-09T19:04:22.044133+00:00 19994330.282999988645 28999999.980000019073 27870000.061999980360 3949601.114000082016 60349.794710975 2024-02-09T19:04:23.028275+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3955900.896000028122 60349.794722727 2024-02-09T19:04:24.043659+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3952180.023000001907 60349.794734118 2024-02-09T19:04:25.027801+00:00 19994330.285999998450 28999999.989999890327 27870000.004000071436 3952659.011999965180 60349.794745870 2024-02-09T19:04:26.043186+00:00 19994330.284000009298 28999999.988000039011 27869999.984999898821 3951824.044000030030 60349.794757442 2024-02-09T19:04:27.042948+00:00 19994330.285000000149 29000000.026000019163 27869999.992000099272 3950537.977999926079 60349.794769013 2024-02-09T19:04:28.042711+00:00 19994330.285999998450 28999999.968999978155 27869999.991999980062 3948647.945999979973 60349.794780584 2024-02-09T19:04:29.042475+00:00 19994330.285999998450 29000000.037999998778 27870000.028000000864 3950735.064000010025 60349.794792156 2024-02-09T19:04:30.042238+00:00 19994330.287000000477 28999999.971999999136 27870000.003999948502 3949932.990000010002 60349.794803727 2024-02-09T19:04:31.042001+00:00 19994330.287999991328 28999999.994999989867 27869999.994000080973 3944681.008000016212 60349.794815298 2024-02-09T19:04:32.041764+00:00 19994330.285000029951 28999999.989999990910 27869999.974999900907 3947906.958999990951 60349.794826869 2024-02-09T19:04:33.041527+00:00 19994330.287999991328 29000000.036000009626 27870000.009000059217 3949335.953000069130 60349.794838441 2024-02-09T19:04:34.041290+00:00 19994330.284000009298 28999999.947999980301 27869999.937999960035 3948054.034999967087 60349.794850012 2024-02-09T19:04:35.041053+00:00 19994330.285000000149 29000000.030000001192 27870000.062999960035 3952575.981999992859 60349.794861584 2024-02-09T19:04:36.040816+00:00 19994330.285999979824 28999999.994000021368 27869999.940000060946 3954342.967000008095 60349.794873155 2024-02-09T19:04:37.040580+00:00 19994330.287000000477 29000000.026000019163 27870000.072000030428 3951229.078999996185 60349.794884726 2024-02-09T19:04:38.040343+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3955855.995999931823 60349.794896298 2024-02-09T19:04:39.040105+00:00 19994330.287999991328 28999999.981000009924 27869999.922999981791 3951848.036000012886 60349.794907869 2024-02-09T19:04:40.039868+00:00 19994330.285000029951 28999999.999000009149 27870000.057000041008 3951974.930999993812 60349.794919440 2024-02-09T19:04:41.039632+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3950017.166000009049 60349.794931011 2024-02-09T19:04:42.039394+00:00 19994330.284000039101 29000000.034000039101 27870000.057999990880 3949308.854000092018 60349.794942583 2024-02-09T19:04:43.039158+00:00 19994330.287000000477 28999999.979999959469 27869999.979000009596 3952060.002999901772 60349.794954154 2024-02-09T19:04:44.038921+00:00 19994330.287000000477 29000000.021000031382 27870000.015000000596 3950287.096000074875 60349.794965725 2024-02-09T19:04:45.038684+00:00 19994330.286000009626 28999999.983999971300 27870000.018999990076 3950895.853999971878 60349.794977297 2024-02-09T19:04:46.038448+00:00 19994330.284999970347 28999999.995999988168 27869999.956999998540 3952936.032999991905 60349.794988868 2024-02-09T19:04:47.038210+00:00 19994330.287000000477 29000000.009000059217 27870000.002999991179 3951935.006999969017 60349.795000620 2024-02-09T19:04:48.053595+00:00 19994330.283999979496 28999999.953999999911 27869999.967000011355 3956820.062000035774 60349.795012011 2024-02-09T19:04:49.037737+00:00 19994330.287000060081 29000000.009999990463 27869999.977999988943 3947260.960000038147 60349.795023763 2024-02-09T19:04:50.053121+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3949092.002999901772 60349.795035154 2024-02-09T19:04:51.037263+00:00 19994330.284999970347 28999999.995999928564 27870000.006000038236 3950884.086000084877 60349.795046906 2024-02-09T19:04:52.052647+00:00 19994330.289999961853 29000000.000000000000 27869999.944999989122 3953987.998000026215 60349.795058296 2024-02-09T19:04:53.036789+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3952400.912999988068 60349.795070048 2024-02-09T19:04:54.052174+00:00 19994330.282999988645 29000000.052999969572 27870000.059000018984 3947914.002999901772 60349.795081439 2024-02-09T19:04:55.036316+00:00 19994330.284000039101 28999999.962000008672 27870000.010999981314 3953050.998000026215 60349.795093191 2024-02-09T19:04:56.051700+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3954127.990000010002 60349.795104581 2024-02-09T19:04:57.035842+00:00 19994330.283999919891 29000000.017000079155 27870000.008000019938 3951430.940000057220 60349.795116334 2024-02-09T19:04:58.051226+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3956446.008999944199 60349.795127724 2024-02-09T19:04:59.035368+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3946152.111999989022 60349.795139476 2024-02-09T19:05:00.050753+00:00 19994330.291000008583 29000000.028000000864 27870000.010999981314 3952585.871000051033 60349.795150867 2024-02-09T19:05:01.034894+00:00 19994330.281000021845 28999999.980999950320 27870000.011999960989 3954711.057000041008 60349.795162619 2024-02-09T19:05:02.050279+00:00 19994330.287999991328 29000000.029999971390 27869999.986999988556 3950558.005999923218 60349.795174010 2024-02-09T19:05:03.034420+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3945316.930999993812 60349.795185762 2024-02-09T19:05:04.049804+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3952613.134000062943 60349.795197152 2024-02-09T19:05:05.033946+00:00 19994330.282000061125 29000000.026000019163 27869999.927000049502 3951026.976999998093 60349.795208904 2024-02-09T19:05:06.049331+00:00 19994330.289999961853 28999999.997999999672 27870000.069000009447 3944971.930999993812 60349.795220295 2024-02-09T19:05:07.033473+00:00 19994330.286000009626 29000000.003000009805 27869999.988999959081 3950293.982999920845 60349.795232047 2024-02-09T19:05:08.048857+00:00 19994330.284999970347 28999999.979999989271 27869999.971999999136 3950773.141000031959 60349.795243618 2024-02-09T19:05:09.048620+00:00 19994330.286000009626 28999999.989999990910 27870000.003000020981 3946218.802999972831 60349.795255190 2024-02-09T19:05:10.048383+00:00 19994330.284000039101 29000000.004000011832 27870000.000000000000 3950382.087000011932 60349.795266761 2024-02-09T19:05:11.048146+00:00 19994330.285999890417 29000000.002000000328 27870000.009999990463 3951067.052999972831 60349.795278332 2024-02-09T19:05:12.047909+00:00 19994330.286000009626 29000000.022000011057 27869999.973999980837 3950840.940000057220 60349.795289904 2024-02-09T19:05:13.047672+00:00 19994330.289000030607 28999999.979999989271 27870000.004000071436 3951810.105999947060 60349.795301294 2024-02-09T19:05:14.031814+00:00 19994330.284999970347 29000000.006999999285 27870000.064999941736 3953109.962000011932 60349.795313046 2024-02-09T19:05:15.047198+00:00 19994330.287999991328 28999999.992999970913 27869999.952999949455 3950583.020000100136 60349.795324437 2024-02-09T19:05:16.031340+00:00 19994330.284000039101 29000000.032000008970 27870000.013000011444 3950063.903999925125 60349.795336189 2024-02-09T19:05:17.046725+00:00 19994330.285999998450 28999999.967999991030 27869999.940000060946 3948992.113999962807 60349.795347580 2024-02-09T19:05:18.030867+00:00 19994330.286000009626 29000000.011000040919 27870000.069000009447 3946707.910000085831 60349.795359332 2024-02-09T19:05:19.046251+00:00 19994330.286999989301 28999999.976000010967 27869999.983000040054 3951523.041999936104 60349.795370722 2024-02-09T19:05:20.030393+00:00 19994330.285000011325 29000000.023999989033 27870000.030999999493 3948990.985000013839 60349.795382475 2024-02-09T19:05:21.045777+00:00 19994330.289999991655 29000000.001999970526 27869999.958000000566 3947959.060000061989 60349.795393865 2024-02-09T19:05:22.029919+00:00 19994330.286000009626 29000000.004999998957 27870000.032999999821 3949418.893999934196 60349.795405617 2024-02-09T19:05:23.045303+00:00 19994330.281999979168 28999999.962000008672 27869999.947999998927 3950873.111999989022 60349.795417008 2024-02-09T19:05:24.029445+00:00 19994330.286000009626 29000000.019999980927 27870000.015999998897 3954325.906000018120 60349.795428759 2024-02-09T19:05:25.044830+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3955447.044000030030 60349.795440150 2024-02-09T19:05:26.028971+00:00 19994330.285999979824 28999999.970999959856 27870000.028000000864 3955695.054000020027 60349.795451902 2024-02-09T19:05:27.044356+00:00 19994330.285000000149 28999999.996999979019 27869999.965999990702 3952113.843999981880 60349.795463293 2024-02-09T19:05:28.028497+00:00 19994330.289000000805 29000000.026000019163 27870000.051999989897 3952140.115000010002 60349.795475045 2024-02-09T19:05:29.043882+00:00 19994330.286000009626 28999999.985000010580 27870000.015000019222 3952467.990999937057 60349.795486435 2024-02-09T19:05:30.028024+00:00 19994330.286000009626 29000000.011000040919 27870000.000999990851 3945396.892000079155 60349.795498188 2024-02-09T19:05:31.043409+00:00 19994330.284999970347 28999999.983999971300 27869999.958000000566 3950328.065999985207 60349.795509759 2024-02-09T19:05:32.043171+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3952574.034999967087 60349.795521330 2024-02-09T19:05:33.042934+00:00 19994330.286000009626 29000000.044999960810 27870000.013999998569 3950580.026000022888 60349.795532902 2024-02-09T19:05:34.042698+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3957255.930999993812 60349.795544473 2024-02-09T19:05:35.042461+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3954850.990999937057 60349.795556044 2024-02-09T19:05:36.042224+00:00 19994330.282000008970 28999999.955999970436 27869999.925999999046 3951446.047000051010 60349.795567615 2024-02-09T19:05:37.041987+00:00 19994330.287000000477 29000000.045000080019 27870000.034000039101 3949272.973999977112 60349.795579187 2024-02-09T19:05:38.041750+00:00 19994330.285000029951 28999999.961999889463 27870000.014999989420 3950669.953000069130 60349.795590758 2024-02-09T19:05:39.041513+00:00 19994330.284999970347 29000000.007000088692 27869999.936999980360 3951988.992999910843 60349.795602330 2024-02-09T19:05:40.041276+00:00 19994330.287000000477 28999999.988999959081 27870000.029000040144 3951843.984000086784 60349.795613901 2024-02-09T19:05:41.041039+00:00 19994330.287000000477 29000000.050999999046 27870000.009999990463 3950448.062999964226 60349.795625472 2024-02-09T19:05:42.040802+00:00 19994330.287000000477 29000000.026999950409 27870000.059999939054 3952099.092999935150 60349.795637044 2024-02-09T19:05:43.040565+00:00 19994330.285000029951 28999999.945999998599 27869999.958000060171 3952569.961000084877 60349.795648615 2024-02-09T19:05:44.040328+00:00 19994330.286999940872 29000000.006999999285 27869999.962000008672 3953515.036000012886 60349.795660186 2024-02-09T19:05:45.040092+00:00 19994330.285000089556 28999999.978999998420 27870000.036999940872 3949384.950999975204 60349.795671757 2024-02-09T19:05:46.039855+00:00 19994330.283999919891 29000000.000000011176 27870000.001999970526 3950677.008000016212 60349.795683329 2024-02-09T19:05:47.039619+00:00 19994330.290000081062 29000000.011999990791 27869999.998000029474 3950955.947000027169 60349.795694900 2024-02-09T19:05:48.039381+00:00 19994330.283999919891 28999999.981999989599 27869999.977000001818 3952133.003999948967 60349.795706471 2024-02-09T19:05:49.039144+00:00 19994330.287999991328 29000000.021000001580 27870000.004000071436 3954193.983999968041 60349.795718043 2024-02-09T19:05:50.038907+00:00 19994330.285000089556 29000000.009999990463 27870000.041000008583 3947583.095000029076 60349.795729614 2024-02-09T19:05:51.038670+00:00 19994330.284999970347 28999999.988000009209 27869999.982999920845 3950674.993000030983 60349.795741186 2024-02-09T19:05:52.038432+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3953691.041000009049 60349.795752757 2024-02-09T19:05:53.038196+00:00 19994330.286000009626 29000000.040000021458 27870000.059000018984 3949645.946999907028 60349.795764328 2024-02-09T19:05:54.037960+00:00 19994330.286000009626 28999999.967999991030 27869999.985000010580 3948222.027999997139 60349.795776080 2024-02-09T19:05:55.053344+00:00 19994330.289999961853 28999999.994000021368 27870000.039999961853 3947828.837000011932 60349.795787471 2024-02-09T19:05:56.037485+00:00 19994330.284999970347 29000000.003000020981 27869999.940000060946 3950097.078000069130 60349.795799223 2024-02-09T19:05:57.052870+00:00 19994330.285000089556 29000000.018999990076 27870000.080000039190 3950610.029999970924 60349.795810614 2024-02-09T19:05:58.037012+00:00 19994330.285999890417 29000000.009999990463 27869999.967999938875 3949081.055999993812 60349.795822366 2024-02-09T19:05:59.052396+00:00 19994330.282000061125 29000000.002999961376 27869999.986999999732 3950349.917000054847 60349.795833756 2024-02-09T19:06:00.036539+00:00 19994330.287999991328 28999999.969000041485 27869999.992000009865 3952934.038999915123 60349.795845509 2024-02-09T19:06:01.051923+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3953455.993000030983 60349.795856899 2024-02-09T19:06:02.036065+00:00 19994330.287000060081 29000000.001999970526 27869999.962999999523 3953367.000000000000 60349.795868651 2024-02-09T19:06:03.051448+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3952773.963000059128 60349.795880042 2024-02-09T19:06:04.035591+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3951228.991999983788 60349.795891793 2024-02-09T19:06:05.050975+00:00 19994330.286000009626 29000000.029999971390 27870000.019000019878 3953095.079999924172 60349.795903184 2024-02-09T19:06:06.035117+00:00 19994330.284000039101 28999999.947000030428 27869999.974999990314 3949213.997000098228 60349.795914936 2024-02-09T19:06:07.050500+00:00 19994330.286999940872 29000000.062000039965 27869999.998999979347 3950691.946999907028 60349.795926327 2024-02-09T19:06:08.034643+00:00 19994330.284999970347 28999999.983999971300 27870000.004000041634 3948879.019999980927 60349.795938079 2024-02-09T19:06:09.050027+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3948558.984000086784 60349.795949469 2024-02-09T19:06:10.034169+00:00 19994330.285999998450 29000000.031999949366 27870000.026999950409 3953755.988999962807 60349.795961222 2024-02-09T19:06:11.049553+00:00 19994330.287000000477 28999999.943000078201 27869999.938000019640 3952300.950000048149 60349.795972612 2024-02-09T19:06:12.033695+00:00 19994330.289000000805 29000000.021999958903 27870000.060999989510 3948018.020999907982 60349.795984364 2024-02-09T19:06:13.049080+00:00 19994330.279999990016 29000000.011000040919 27870000.023999989033 3954124.024999999907 60349.795995755 2024-02-09T19:06:14.033221+00:00 19994330.287000000477 28999999.971999999136 27869999.969000041485 3947803.041999998968 60349.796007326 2024-02-09T19:06:15.032985+00:00 19994330.286000009626 28999999.973999980837 27869999.933999959379 3950508.985000000801 60349.796018898 2024-02-09T19:06:16.032748+00:00 19994330.286999989301 29000000.074000000954 27870000.104000028223 3953800.034999997821 60349.796030469 2024-02-09T19:06:17.032511+00:00 19994330.289000000805 28999999.958999991417 27869999.970000028610 3954753.968000002205 60349.796042221 2024-02-09T19:06:18.047895+00:00 19994330.282999988645 28999999.983000040054 27869999.983999971300 3950095.897999998182 60349.796053612 2024-02-09T19:06:19.032036+00:00 19994330.289000000805 29000000.034999970347 27870000.013000011444 3950492.059999999125 60349.796065364 2024-02-09T19:06:20.047420+00:00 19994330.285000000149 28999999.975999999791 27869999.952000018209 3951198.030000004917 60349.796076754 2024-02-09T19:06:21.031563+00:00 19994330.286000009626 29000000.003999989480 27870000.028999920934 3953275.891999997199 60349.796088506 2024-02-09T19:06:22.046948+00:00 19994330.284000009298 28999999.964999999851 27870000.008000019938 3950083.108000002801 60349.796099897 2024-02-09T19:06:23.031089+00:00 19994330.286000009626 28999999.996999990195 27870000.009000059217 3954502.006999998819 60349.796111649 2024-02-09T19:06:24.046474+00:00 19994330.291999999434 29000000.025000009686 27869999.990999940783 3950975.982999994885 60349.796123039 2024-02-09T19:06:25.030616+00:00 19994330.282000008970 29000000.021000001580 27870000.011999960989 3947558.028000005055 60349.796134792 2024-02-09T19:06:26.046000+00:00 19994330.287000000477 28999999.976000010967 27869999.964000109583 3943354.916000001132 60349.796146182 2024-02-09T19:06:27.030142+00:00 19994330.282999988645 28999999.998999979347 27870000.078999999911 3954999.064999998081 60349.796157934 2024-02-09T19:06:28.045526+00:00 19994330.287000000477 29000000.025000039488 27869999.939999941736 3948795.965999998152 60349.796169325 2024-02-09T19:06:29.029668+00:00 19994330.283999979496 28999999.965999960899 27869999.988000039011 3949484.099000006914 60349.796181077 2024-02-09T19:06:30.045052+00:00 19994330.287999991328 29000000.032000008970 27870000.026000019163 3952002.900999993086 60349.796192468 2024-02-09T19:06:31.029194+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3949552.025000005960 60349.796204220 2024-02-09T19:06:32.044578+00:00 19994330.283999979496 29000000.010999981314 27869999.973000049591 3953355.023000001907 60349.796215610 2024-02-09T19:06:33.028720+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3949931.003999993205 60349.796227362 2024-02-09T19:06:34.044105+00:00 19994330.286000009626 28999999.963999990374 27869999.944000009447 3953731.893000007141 60349.796238753 2024-02-09T19:06:35.028247+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3946390.949999988079 60349.796250505 2024-02-09T19:06:36.043630+00:00 19994330.287000000477 29000000.004000011832 27870000.069999929518 3955289.122000008821 60349.796261895 2024-02-09T19:06:37.027773+00:00 19994330.287000060081 29000000.001000050455 27869999.962999999523 3953076.069999992847 60349.796273648 2024-02-09T19:06:38.043157+00:00 19994330.285999890417 28999999.985999941826 27869999.995000001043 3948838.891000003088 60349.796285219 2024-02-09T19:06:39.042920+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3951882.055999993812 60349.796296790 2024-02-09T19:06:40.042683+00:00 19994330.287999991328 29000000.024999979883 27869999.972999989986 3948413.046000003815 60349.796308362 2024-02-09T19:06:41.042446+00:00 19994330.284000039101 29000000.009000059217 27870000.009000018239 3949020.864000007976 60349.796319933 2024-02-09T19:06:42.042210+00:00 19994330.287000060081 28999999.990999940783 27870000.022999968380 3953726.129999995232 60349.796331504 2024-02-09T19:06:43.041973+00:00 19994330.284999970347 28999999.994000080973 27869999.997000008821 3949722.053000003099 60349.796343076 2024-02-09T19:06:44.041736+00:00 19994330.286999940872 28999999.962000008672 27869999.955000009388 3950615.972999989986 60349.796354647 2024-02-09T19:06:45.041499+00:00 19994330.286000009626 29000000.012999888510 27870000.055999990553 3952441.998000010848 60349.796366218 2024-02-09T19:06:46.041262+00:00 19994330.284000039101 29000000.011000040919 27869999.939999971539 3951871.953999980818 60349.796377790 2024-02-09T19:06:47.041025+00:00 19994330.286999940872 28999999.993000030518 27870000.005000051111 3950492.985000013839 60349.796389361 2024-02-09T19:06:48.040788+00:00 19994330.287000060081 29000000.018999930471 27870000.010999981314 3950159.000999987125 60349.796400932 2024-02-09T19:06:49.040551+00:00 19994330.284999970347 29000000.014000058174 27870000.036000009626 3949864.959000021219 60349.796412503 2024-02-09T19:06:50.040314+00:00 19994330.284000039101 28999999.993999961764 27869999.977999988943 3949396.970999985933 60349.796424075 2024-02-09T19:06:51.040077+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3945925.039000004996 60349.796435646 2024-02-09T19:06:52.039840+00:00 19994330.289000030607 28999999.960999969393 27869999.972999989986 3949448.037000000011 60349.796447217 2024-02-09T19:06:53.039604+00:00 19994330.286000009626 29000000.002000089735 27869999.989000018686 3952189.997999995947 60349.796458789 2024-02-09T19:06:54.039367+00:00 19994330.283999919891 28999999.974999900907 27869999.980999950320 3954212.992000014056 60349.796470360 2024-02-09T19:06:55.039130+00:00 19994330.287000060081 29000000.022999998182 27870000.019000049680 3957820.914000004996 60349.796481932 2024-02-09T19:06:56.038893+00:00 19994330.284999970347 29000000.044000029564 27870000.026999950409 3952424.030999987852 60349.796493503 2024-02-09T19:06:57.038656+00:00 19994330.284000039101 28999999.978999998420 27870000.022999998182 3950036.169000000227 60349.796505074 2024-02-09T19:06:58.038418+00:00 19994330.289999961853 28999999.992999989539 27869999.988999959081 3949231.895000011194 60349.796516646 2024-02-09T19:06:59.038182+00:00 19994330.284999970347 28999999.996000010520 27869999.907000061125 3952671.998999983072 60349.796528217 2024-02-09T19:07:00.037946+00:00 19994330.287999991328 28999999.996999990195 27870000.078999999911 3954656.025000005960 60349.796539788 2024-02-09T19:07:01.037708+00:00 19994330.282999988645 29000000.011000011116 27870000.003999948502 3947392.942000002135 60349.796551540 2024-02-09T19:07:02.053093+00:00 19994330.287000060081 28999999.974999990314 27869999.944000009447 3954602.990999997128 60349.796562931 2024-02-09T19:07:03.037234+00:00 19994330.284999970347 28999999.997000008821 27870000.067000031471 3951038.108000009786 60349.796574683 2024-02-09T19:07:04.052619+00:00 19994330.285000000149 29000000.032000008970 27869999.963999990374 3950172.972000002861 60349.796586073 2024-02-09T19:07:05.036760+00:00 19994330.289999999106 28999999.973999980837 27870000.041000008583 3949887.977999985218 60349.796597826 2024-02-09T19:07:06.052144+00:00 19994330.287000000477 29000000.030000030994 27869999.948000069708 3948024.001000016928 60349.796609216 2024-02-09T19:07:07.036287+00:00 19994330.286000009626 29000000.000000000000 27870000.038999918848 3948364.040999978781 60349.796620968 2024-02-09T19:07:08.051671+00:00 19994330.283999990672 28999999.974999960512 27869999.998000029474 3948338.987000017893 60349.796632359 2024-02-09T19:07:09.035813+00:00 19994330.283000010997 29000000.017000019550 27870000.008999940008 3947330.838999987114 60349.796644111 2024-02-09T19:07:10.051197+00:00 19994330.289000000805 28999999.975000020117 27870000.004000071436 3946111.189000010025 60349.796655502 2024-02-09T19:07:11.035340+00:00 19994330.283999979496 29000000.007999960333 27869999.991999980062 3949111.910999984015 60349.796667254 2024-02-09T19:07:12.050724+00:00 19994330.291000008583 29000000.032000008970 27869999.998000029474 3948039.078000009060 60349.796678644 2024-02-09T19:07:13.034866+00:00 19994330.284000009298 28999999.970000028610 27869999.980000019073 3946981.956999986898 60349.796690215 2024-02-09T19:07:14.034628+00:00 19994330.285000000149 29000000.020999971777 27870000.028999920934 3947206.983999996912 60349.796701787 2024-02-09T19:07:15.034391+00:00 19994330.287999991328 28999999.983999971300 27869999.948000069708 3948791.015000015032 60349.796713358 2024-02-09T19:07:16.034155+00:00 19994330.285000000149 29000000.007000088692 27870000.035000000149 3945157.974999994040 60349.796724929 2024-02-09T19:07:17.033918+00:00 19994330.285000029951 28999999.971999999136 27869999.973000001162 3943797.064999998081 60349.796736501 2024-02-09T19:07:18.033681+00:00 19994330.286000009626 29000000.013999938965 27870000.030999988317 3947293.872999995947 60349.796748072 2024-02-09T19:07:19.033444+00:00 19994330.290999948978 28999999.993999961764 27869999.991999998689 3947835.074000000954 60349.796759644 2024-02-09T19:07:20.033207+00:00 19994330.283000048250 29000000.026000019163 27870000.048999991268 3950130.057999997865 60349.796771215 2024-02-09T19:07:21.032971+00:00 19994330.285999950022 28999999.985000010580 27869999.934000018984 3949580.951000034809 60349.796782786 2024-02-09T19:07:22.032734+00:00 19994330.288000050932 29000000.001999970526 27870000.004000011832 3952243.028999983799 60349.796794358 2024-02-09T19:07:23.032496+00:00 19994330.283999979496 29000000.016000028700 27870000.037999991328 3953074.986999989022 60349.796805929 2024-02-09T19:07:24.032260+00:00 19994330.284999970347 28999999.993999961764 27870000.004000011832 3953518.865000010002 60349.796817681 2024-02-09T19:07:25.047644+00:00 19994330.285000029951 28999999.980000019073 27869999.981999959797 3951551.131999969017 60349.796829072 2024-02-09T19:07:26.031786+00:00 19994330.287000000477 29000000.004000071436 27869999.974000040442 3953743.928000032902 60349.796840824 2024-02-09T19:07:27.047170+00:00 19994330.287000000477 29000000.026000019163 27870000.017000019550 3957822.983999968041 60349.796852214 2024-02-09T19:07:28.031312+00:00 19994330.287000000477 28999999.972999930382 27869999.971999939531 3957036.031000018120 60349.796863967 2024-02-09T19:07:29.046696+00:00 19994330.285000029951 29000000.004999998957 27869999.970000028610 3951616.046999990940 60349.796875357 2024-02-09T19:07:30.030839+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3951514.963999987114 60349.796887109 2024-02-09T19:07:31.046223+00:00 19994330.288999918848 29000000.028000000864 27870000.058000031859 3956836.974000037182 60349.796898500 2024-02-09T19:07:32.030364+00:00 19994330.281000021845 28999999.989000078291 27870000.028000000864 3956055.015999972820 60349.796910251 2024-02-09T19:07:33.045748+00:00 19994330.287999991328 29000000.004999998957 27869999.956999961287 3955943.986000000965 60349.796921642 2024-02-09T19:07:34.029890+00:00 19994330.291000008583 28999999.989999998361 27870000.038999971002 3953536.053000032902 60349.796933394 2024-02-09T19:07:35.045275+00:00 19994330.281000021845 28999999.977000009269 27869999.960000038147 3954704.967999995220 60349.796944785 2024-02-09T19:07:36.029417+00:00 19994330.287999991328 29000000.021999999881 27869999.993000030518 3954314.004999995232 60349.796956537 2024-02-09T19:07:37.044801+00:00 19994330.284999970347 29000000.024999991059 27870000.049999948591 3956088.985000013839 60349.796967927 2024-02-09T19:07:38.028942+00:00 19994330.285000089556 28999999.967999991030 27869999.947000030428 3957460.987999976147 60349.796979680 2024-02-09T19:07:39.044327+00:00 19994330.286000009626 28999999.987000018358 27869999.962000008672 3957868.138000010978 60349.796991070 2024-02-09T19:07:40.028469+00:00 19994330.286999940872 29000000.026999980211 27870000.074000000954 3957649.847999989986 60349.797002822 2024-02-09T19:07:41.043853+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3958960.986000000965 60349.797014213 2024-02-09T19:07:42.027995+00:00 19994330.284000039101 29000000.003999978304 27870000.060000058264 3959444.107999979984 60349.797025965 2024-02-09T19:07:43.043380+00:00 19994330.289999961853 28999999.994000021368 27869999.957000020891 3956018.865000010002 60349.797037356 2024-02-09T19:07:44.027521+00:00 19994330.281000021845 28999999.963999990374 27869999.971999999136 3950953.120999991894 60349.797049108 2024-02-09T19:07:45.042906+00:00 19994330.287999991328 29000000.067000031471 27870000.035999890417 3956058.960000038147 60349.797060679 2024-02-09T19:07:46.042669+00:00 19994330.284000039101 28999999.977999988943 27869999.979000091553 3957053.964999973774 60349.797072250 2024-02-09T19:07:47.042432+00:00 19994330.289000030607 28999999.977000001818 27869999.997999910265 3954251.064999998081 60349.797083822 2024-02-09T19:07:48.042195+00:00 19994330.287999991328 29000000.032000008970 27869999.995000001043 3957414.088999987114 60349.797095393 2024-02-09T19:07:49.041958+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3957469.900000036228 60349.797106965 2024-02-09T19:07:50.041721+00:00 19994330.282999988645 28999999.971999999136 27870000.009999990463 3951729.990999997128 60349.797118536 2024-02-09T19:07:51.041485+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3954956.932999968994 60349.797130107 2024-02-09T19:07:52.041248+00:00 19994330.282999988645 28999999.969999909401 27869999.958000060171 3953338.004000008106 60349.797141679 2024-02-09T19:07:53.041010+00:00 19994330.287000060081 29000000.002000089735 27870000.004999998957 3960284.064999998081 60349.797153250 2024-02-09T19:07:54.040774+00:00 19994330.289999961853 29000000.038999918848 27870000.043000001460 3952557.058000028133 60349.797164821 2024-02-09T19:07:55.040536+00:00 19994330.282999988645 28999999.973000049591 27869999.977000001818 3949354.886999965180 60349.797176392 2024-02-09T19:07:56.040300+00:00 19994330.287999991328 28999999.995999928564 27870000.000999998301 3952043.037000000011 60349.797187964 2024-02-09T19:07:57.040063+00:00 19994330.286000009626 29000000.061000108719 27870000.024000000209 3955989.987000048161 60349.797199535 2024-02-09T19:07:58.039827+00:00 19994330.285000000149 28999999.962999939919 27869999.986999999732 3956633.052999972831 60349.797211106 2024-02-09T19:07:59.039589+00:00 19994330.285999998450 29000000.006999969482 27869999.982999980450 3953900.901000022888 60349.797222678 2024-02-09T19:08:00.039353+00:00 19994330.282999999821 28999999.970000028610 27870000.015000019222 3951743.089999973774 60349.797234249 2024-02-09T19:08:01.039116+00:00 19994330.291000008583 29000000.021999958903 27870000.023999989033 3954468.931999980938 60349.797245821 2024-02-09T19:08:02.038879+00:00 19994330.285999998450 28999999.980000019073 27869999.942000001669 3950802.072000027169 60349.797257392 2024-02-09T19:08:03.038642+00:00 19994330.287000000477 29000000.037999991328 27870000.042000029236 3954512.941999971867 60349.797268963 2024-02-09T19:08:04.038405+00:00 19994330.288999989629 28999999.979000091553 27869999.986000001431 3953544.990999997128 60349.797280534 2024-02-09T19:08:05.038168+00:00 19994330.281000021845 29000000.009999990463 27870000.042999979109 3954882.111000000965 60349.797292106 2024-02-09T19:08:06.037931+00:00 19994330.285999979824 29000000.033999919891 27869999.964999970049 3954024.944000006188 60349.797303677 2024-02-09T19:08:07.037694+00:00 19994330.285000000149 28999999.967000011355 27870000.041000008583 3953241.000000000000 60349.797315248 2024-02-09T19:08:08.037458+00:00 19994330.287000000477 28999999.999000068754 27869999.935999989510 3957413.078999996185 60349.797327001 2024-02-09T19:08:09.052842+00:00 19994330.289000000805 28999999.969999909401 27870000.055000010878 3955517.851999998093 60349.797338391 2024-02-09T19:08:10.036983+00:00 19994330.283999979496 28999999.994000080973 27869999.949999991804 3954363.992000042927 60349.797350143 2024-02-09T19:08:11.052368+00:00 19994330.286000009626 29000000.032000001520 27869999.994000021368 3952797.039999961853 60349.797361534 2024-02-09T19:08:12.036509+00:00 19994330.287999991328 29000000.006000000983 27869999.999000009149 3953105.966000020970 60349.797373105 2024-02-09T19:08:13.036273+00:00 19994330.283000048250 28999999.967000011355 27870000.001999970526 3956496.995000004768 60349.797384677 2024-02-09T19:08:14.036036+00:00 19994330.283999979496 28999999.985999990255 27870000.009000059217 3954070.045000017155 60349.797396248 2024-02-09T19:08:15.035798+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3956246.049999951851 60349.797407819 2024-02-09T19:08:16.035562+00:00 19994330.287000000477 28999999.996000021696 27869999.971999999136 3952958.977000058163 60349.797419390 2024-02-09T19:08:17.035324+00:00 19994330.284000039101 29000000.011999990791 27869999.962999939919 3952868.910999954212 60349.797430961 2024-02-09T19:08:18.035088+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3954151.110000013839 60349.797442533 2024-02-09T19:08:19.034851+00:00 19994330.283999979496 29000000.019000019878 27870000.077000018209 3956882.883000016212 60349.797454104 2024-02-09T19:08:20.034613+00:00 19994330.287999991328 29000000.028999980539 27869999.985000010580 3949493.048999965191 60349.797465676 2024-02-09T19:08:21.034377+00:00 19994330.282000008970 28999999.971999999136 27869999.965000029653 3953028.979000031948 60349.797477247 2024-02-09T19:08:22.034141+00:00 19994330.290000021458 28999999.986000001431 27869999.985999941826 3951289.050000011921 60349.797488818 2024-02-09T19:08:23.033904+00:00 19994330.287000000477 29000000.000999990851 27869999.999000068754 3951334.081999958027 60349.797500390 2024-02-09T19:08:24.033667+00:00 19994330.286999940872 28999999.980000019073 27870000.059999939054 3955652.018999993801 60349.797511961 2024-02-09T19:08:25.033430+00:00 19994330.285000089556 29000000.036000009626 27869999.953999999911 3951393.898000001907 60349.797523532 2024-02-09T19:08:26.033193+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3953004.949000000954 60349.797535104 2024-02-09T19:08:27.032956+00:00 19994330.282999988645 28999999.978999968618 27870000.003000020981 3953485.087000011932 60349.797546675 2024-02-09T19:08:28.032719+00:00 19994330.286000009626 28999999.983000040054 27870000.036000009626 3947104.921000003815 60349.797558246 2024-02-09T19:08:29.032483+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3951781.021000028122 60349.797569999 2024-02-09T19:08:30.047866+00:00 19994330.288999918848 28999999.998999949545 27869999.980000019073 3951383.863999962807 60349.797581389 2024-02-09T19:08:31.032009+00:00 19994330.285000089556 29000000.003999948502 27870000.008999940008 3950969.047999978065 60349.797593141 2024-02-09T19:08:32.047393+00:00 19994330.286000009626 29000000.004000071436 27870000.009000059217 3951402.106000065804 60349.797604532 2024-02-09T19:08:33.031535+00:00 19994330.284999970347 28999999.977000001818 27869999.993999999017 3950950.016999959946 60349.797616284 2024-02-09T19:08:34.046919+00:00 19994330.286000009626 29000000.047999981791 27870000.008999999613 3950152.018000007141 60349.797627674 2024-02-09T19:08:35.031061+00:00 19994330.286000009626 28999999.953999999911 27870000.002000000328 3951227.985000013839 60349.797639426 2024-02-09T19:08:36.046445+00:00 19994330.286999940872 29000000.009000059217 27869999.993000000715 3948862.064000010025 60349.797650817 2024-02-09T19:08:37.030587+00:00 19994330.286000009626 28999999.997999910265 27869999.999000001699 3949426.947000027169 60349.797662569 2024-02-09T19:08:38.045971+00:00 19994330.286000009626 29000000.030000090599 27870000.001000020653 3951236.031999946106 60349.797673960 2024-02-09T19:08:39.030113+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3952620.034000039101 60349.797685712 2024-02-09T19:08:40.045497+00:00 19994330.284999970347 28999999.958999991417 27869999.991999980062 3954590.985999941826 60349.797697102 2024-02-09T19:08:41.029640+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3948986.881999969017 60349.797708855 2024-02-09T19:08:42.045024+00:00 19994330.287000060081 29000000.015000101179 27870000.008000019938 3949306.092000008095 60349.797720245 2024-02-09T19:08:43.029166+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3946570.929000020027 60349.797731997 2024-02-09T19:08:44.044550+00:00 19994330.286999940872 28999999.971999999136 27869999.940000001341 3951331.054000020027 60349.797743388 2024-02-09T19:08:45.028691+00:00 19994330.284000039101 29000000.014000058174 27870000.052999969572 3951476.968000053894 60349.797755140 2024-02-09T19:08:46.044076+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3950312.084999918938 60349.797766530 2024-02-09T19:08:47.028218+00:00 19994330.284999970347 29000000.042999979109 27870000.026000019163 3945615.944000006188 60349.797778282 2024-02-09T19:08:48.043603+00:00 19994330.284999970347 28999999.949999999255 27870000.010999981314 3948875.003000020981 60349.797789673 2024-02-09T19:08:49.027744+00:00 19994330.282000061125 28999999.997999999672 27869999.995999988168 3947168.044999957085 60349.797801425 2024-02-09T19:08:50.043128+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3946060.995000004768 60349.797812816 2024-02-09T19:08:51.027270+00:00 19994330.286999940872 28999999.986000001431 27869999.975999951363 3949935.004000068177 60349.797824568 2024-02-09T19:08:52.042655+00:00 19994330.285999998450 29000000.030000001192 27870000.052999969572 3949563.985000013839 60349.797836139 2024-02-09T19:08:53.042417+00:00 19994330.289000000805 28999999.997999999672 27869999.971999999136 3948315.919999957085 60349.797847711 2024-02-09T19:08:54.042181+00:00 19994330.283000010997 28999999.989000018686 27869999.999000068754 3945866.055000067223 60349.797859282 2024-02-09T19:08:55.041944+00:00 19994330.285999998450 28999999.998999979347 27869999.990000009537 3950644.970999956131 60349.797870853 2024-02-09T19:08:56.041707+00:00 19994330.285000000149 29000000.004999998957 27870000.031000021845 3946970.975999950897 60349.797882425 2024-02-09T19:08:57.041470+00:00 19994330.288999989629 29000000.021000031382 27869999.990000009537 3948531.047000051010 60349.797893996 2024-02-09T19:08:58.041233+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3949859.970999956131 60349.797905567 2024-02-09T19:08:59.040996+00:00 19994330.287000000477 29000000.005999978632 27869999.988999959081 3943180.998000026215 60349.797917138 2024-02-09T19:09:00.040761+00:00 19994330.287000000477 28999999.996999979019 27870000.023999929428 3947466.014999986161 60349.797928710 2024-02-09T19:09:01.040522+00:00 19994330.284000009298 29000000.017000019550 27870000.010000109673 3943296.057999968994 60349.797940281 2024-02-09T19:09:02.040286+00:00 19994330.285000000149 28999999.995000001043 27869999.940999981016 3949532.952000021935 60349.797951852 2024-02-09T19:09:03.040049+00:00 19994330.287000000477 28999999.985000010580 27870000.052999969572 3952973.011000037193 60349.797963424 2024-02-09T19:09:04.039811+00:00 19994330.285999979824 29000000.026999950409 27870000.004999998957 3945088.916000009049 60349.797974995 2024-02-09T19:09:05.039575+00:00 19994330.289000030607 28999999.972000058740 27870000.032999988645 3949605.138999938965 60349.797986567 2024-02-09T19:09:06.039338+00:00 19994330.281000021845 28999999.991999980062 27869999.942000031471 3944107.847000002861 60349.797998138 2024-02-09T19:09:07.039101+00:00 19994330.293999969959 29000000.001999970526 27869999.996999979019 3944579.088000059128 60349.798009709 2024-02-09T19:09:08.038864+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3950613.041000009049 60349.798021280 2024-02-09T19:09:09.038627+00:00 19994330.285999950022 28999999.990999940783 27870000.000000000000 3951372.009999989998 60349.798032852 2024-02-09T19:09:10.038390+00:00 19994330.287000000477 29000000.032000061125 27870000.009999990463 3950703.929000020027 60349.798044423 2024-02-09T19:09:11.038153+00:00 19994330.284000039101 28999999.952000018209 27869999.945999979973 3952685.032999991905 60349.798055994 2024-02-09T19:09:12.037917+00:00 19994330.288999971002 29000000.022999998182 27870000.024999998510 3944996.978999971878 60349.798067566 2024-02-09T19:09:13.037680+00:00 19994330.284000039101 29000000.010999921709 27870000.033000010997 3944951.912999988068 60349.798078956 2024-02-09T19:09:14.021822+00:00 19994330.290999948978 28999999.976000070572 27869999.952999990433 3948983.134999989998 60349.798090708 2024-02-09T19:09:15.037205+00:00 19994330.283000048250 28999999.992999911308 27870000.000999998301 3949326.840000032913 60349.798102280 2024-02-09T19:09:16.036969+00:00 19994330.283999979496 29000000.048000101000 27870000.025000009686 3944553.131999969017 60349.798113851 2024-02-09T19:09:17.036732+00:00 19994330.285999950022 29000000.021999958903 27870000.019999980927 3950195.912000060081 60349.798125423 2024-02-09T19:09:18.036496+00:00 19994330.286000009626 28999999.977000001818 27869999.969000011683 3948301.083999990951 60349.798136994 2024-02-09T19:09:19.036259+00:00 19994330.289000030607 28999999.988999959081 27870000.043999999762 3945546.965999960899 60349.798148565 2024-02-09T19:09:20.036022+00:00 19994330.286000009626 29000000.012000080198 27869999.998999979347 3947128.016000031959 60349.798160137 2024-02-09T19:09:21.035785+00:00 19994330.286000009626 28999999.968999978155 27869999.938000019640 3950312.968999981880 60349.798171708 2024-02-09T19:09:22.035548+00:00 19994330.286000009626 29000000.014999989420 27870000.055000010878 3943975.027999997139 60349.798183279 2024-02-09T19:09:23.035311+00:00 19994330.283999919891 29000000.039000030607 27869999.997999969870 3948365.967999935150 60349.798194850 2024-02-09T19:09:24.035073+00:00 19994330.287999991328 28999999.956999901682 27870000.039000030607 3954538.025000094902 60349.798206422 2024-02-09T19:09:25.034837+00:00 19994330.282999988645 28999999.999000001699 27869999.934000018984 3944799.975999950897 60349.798217993 2024-02-09T19:09:26.034600+00:00 19994330.289000030607 28999999.997000001371 27870000.024999979883 3954352.047000051010 60349.798229564 2024-02-09T19:09:27.034363+00:00 19994330.284999970347 28999999.991000000387 27869999.976000010967 3946680.953999996185 60349.798241136 2024-02-09T19:09:28.034126+00:00 19994330.291000008583 29000000.032999988645 27870000.030999958515 3953344.055999993812 60349.798252707 2024-02-09T19:09:29.033889+00:00 19994330.282000061125 28999999.995000001043 27870000.004000011832 3950604.970999956131 60349.798264278 2024-02-09T19:09:30.033652+00:00 19994330.284999970347 28999999.981000009924 27869999.986000061035 3953058.021999955177 60349.798275850 2024-02-09T19:09:31.033416+00:00 19994330.284000039101 29000000.018999990076 27870000.044999960810 3949487.957000017166 60349.798287421 2024-02-09T19:09:32.033179+00:00 19994330.286999940872 28999999.978000018746 27869999.927000049502 3955693.057000041008 60349.798298992 2024-02-09T19:09:33.032942+00:00 19994330.290000081062 29000000.021999981254 27870000.041999939829 3948449.026999949943 60349.798310564 2024-02-09T19:09:34.032705+00:00 19994330.282999988645 28999999.991000000387 27869999.960000038147 3951621.987000108231 60349.798322135 2024-02-09T19:09:35.032468+00:00 19994330.289999961853 28999999.994000021368 27869999.942999958992 3949524.953999996185 60349.798333706 2024-02-09T19:09:36.032231+00:00 19994330.282999988645 29000000.028999980539 27870000.098999980837 3954425.030999898911 60349.798345278 2024-02-09T19:09:37.031994+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3950382.979000092018 60349.798356849 2024-02-09T19:09:38.031757+00:00 19994330.282999988645 28999999.962000008672 27870000.006999969482 3954090.023999928962 60349.798368601 2024-02-09T19:09:39.047142+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3954688.972000002861 60349.798379992 2024-02-09T19:09:40.031284+00:00 19994330.289000030607 29000000.042999979109 27869999.971000079066 3946578.034999967087 60349.798391744 2024-02-09T19:09:41.046668+00:00 19994330.281999949366 28999999.959999978542 27869999.953999999911 3954746.983000040054 60349.798403135 2024-02-09T19:09:42.030810+00:00 19994330.291000008583 29000000.038000050932 27870000.064999941736 3954632.055000067223 60349.798414886 2024-02-09T19:09:43.046193+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3952650.865999937057 60349.798426277 2024-02-09T19:09:44.030336+00:00 19994330.284999970347 29000000.008000019938 27869999.986000061035 3948993.049000024796 60349.798438029 2024-02-09T19:09:45.045720+00:00 19994330.284000001848 29000000.011999960989 27870000.055999990553 3953633.911999940872 60349.798449419 2024-02-09T19:09:46.029862+00:00 19994330.285999998450 29000000.042000059038 27869999.988000039011 3949093.157000064850 60349.798461172 2024-02-09T19:09:47.045247+00:00 19994330.287000000477 28999999.933999899775 27869999.940999981016 3951270.932999968994 60349.798472562 2024-02-09T19:09:48.029389+00:00 19994330.284000009298 29000000.050000071526 27870000.023999929428 3950860.004999995232 60349.798484314 2024-02-09T19:09:49.044773+00:00 19994330.288999989629 28999999.991999980062 27870000.006000038236 3947019.044000030030 60349.798495705 2024-02-09T19:09:50.028915+00:00 19994330.285999998450 28999999.977000001818 27870000.006999999285 3945881.957000017166 60349.798507457 2024-02-09T19:09:51.044299+00:00 19994330.284000009298 29000000.004999998957 27869999.984000001103 3944239.973999977112 60349.798518848 2024-02-09T19:09:52.028441+00:00 19994330.285000000149 29000000.001000050455 27869999.988000009209 3945081.970999956131 60349.798530600 2024-02-09T19:09:53.043825+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3949668.967000008095 60349.798541990 2024-02-09T19:09:54.027966+00:00 19994330.288999971002 28999999.963999990374 27869999.940000001341 3947913.016000031959 60349.798553742 2024-02-09T19:09:55.043352+00:00 19994330.286000009626 29000000.045000080019 27870000.045000020415 3949679.103999971878 60349.798565133 2024-02-09T19:09:56.027493+00:00 19994330.285000000149 28999999.929999951273 27870000.022999968380 3948579.884000062943 60349.798576885 2024-02-09T19:09:57.042877+00:00 19994330.287000000477 29000000.037000060081 27869999.955000009388 3948603.099999905098 60349.798588276 2024-02-09T19:09:58.027020+00:00 19994330.286000009626 29000000.008999940008 27870000.044999990612 3950386.904000043869 60349.798600028 2024-02-09T19:09:59.042404+00:00 19994330.282999988645 28999999.998000029474 27869999.992000039667 3943744.047000051010 60349.798611599 2024-02-09T19:10:00.042168+00:00 19994330.287000000477 29000000.037999991328 27870000.022999938577 3948671.992999910843 60349.798623171 2024-02-09T19:10:01.041930+00:00 19994330.286000009626 28999999.965999960899 27870000.017000019550 3949344.004999995232 60349.798634742 2024-02-09T19:10:02.041693+00:00 19994330.287999991328 29000000.028000000864 27869999.966000020504 3947051.081000090111 60349.798646313 2024-02-09T19:10:03.041456+00:00 19994330.287000000477 29000000.008000001311 27870000.014999989420 3945711.024999976158 60349.798657884 2024-02-09T19:10:04.041219+00:00 19994330.283999979496 28999999.951000008732 27869999.945999979973 3945176.947999954224 60349.798669456 2024-02-09T19:10:05.040982+00:00 19994330.289000030607 29000000.021000001580 27870000.022999998182 3946020.069000006188 60349.798681027 2024-02-09T19:10:06.040745+00:00 19994330.282999988645 29000000.007999990135 27870000.022999998182 3944461.960000038147 60349.798692598 2024-02-09T19:10:07.040509+00:00 19994330.286000009626 28999999.967000011355 27869999.956000030041 3944482.929000020027 60349.798704170 2024-02-09T19:10:08.040271+00:00 19994330.285999950022 29000000.000000000000 27870000.050000008196 3942265.008999944199 60349.798715741 2024-02-09T19:10:09.040034+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3945515.935000061989 60349.798727313 2024-02-09T19:10:10.039797+00:00 19994330.288000050932 29000000.059999998659 27870000.041000008583 3944761.041000009049 60349.798738703 2024-02-09T19:10:11.023939+00:00 19994330.285999950022 28999999.960999969393 27869999.996999979019 3950796.055999993812 60349.798750455 2024-02-09T19:10:12.039324+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3948306.008999944199 60349.798761846 2024-02-09T19:10:13.023466+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3944782.945000051986 60349.798773598 2024-02-09T19:10:14.038850+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3949936.059000014793 60349.798784988 2024-02-09T19:10:15.022992+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3944544.955999969970 60349.798796740 2024-02-09T19:10:16.038376+00:00 19994330.286000009626 29000000.048000041395 27870000.033999919891 3948313.105999947060 60349.798808131 2024-02-09T19:10:17.022518+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3946177.915000081062 60349.798819883 2024-02-09T19:10:18.037903+00:00 19994330.286000009626 29000000.021999958903 27869999.956000089645 3950207.018999934196 60349.798831274 2024-02-09T19:10:19.022045+00:00 19994330.283999919891 28999999.945999979973 27870000.024999979883 3946441.952000021935 60349.798843026 2024-02-09T19:10:20.037429+00:00 19994330.285000089556 29000000.050999999046 27869999.988999959081 3946544.039999961853 60349.798854416 2024-02-09T19:10:21.021571+00:00 19994330.285999890417 28999999.970000028610 27869999.973000049591 3946154.996999979019 60349.798866169 2024-02-09T19:10:22.036955+00:00 19994330.284000039101 29000000.022999998182 27869999.990999940783 3947994.930000067223 60349.798877740 2024-02-09T19:10:23.036718+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3951761.046000003815 60349.798889311 2024-02-09T19:10:24.036481+00:00 19994330.289999961853 29000000.011999960989 27870000.025000099093 3950137.027999997139 60349.798900883 2024-02-09T19:10:25.036244+00:00 19994330.284000039101 28999999.983000040054 27870000.018999930471 3945926.044999957085 60349.798912454 2024-02-09T19:10:26.036008+00:00 19994330.283999919891 29000000.005999919027 27869999.973999980837 3946485.950999975204 60349.798924025 2024-02-09T19:10:27.035771+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3947198.074000000954 60349.798935596 2024-02-09T19:10:28.035533+00:00 19994330.286999940872 28999999.965000029653 27869999.980000019073 3946916.907000064850 60349.798947168 2024-02-09T19:10:29.035296+00:00 19994330.287000060081 28999999.996999979019 27870000.050999999046 3947195.157999991905 60349.798958739 2024-02-09T19:10:30.035060+00:00 19994330.284999970347 29000000.032000061125 27869999.962999999523 3949852.884999989998 60349.798970310 2024-02-09T19:10:31.034823+00:00 19994330.287999991328 28999999.985000010580 27870000.000999998301 3945513.950999975204 60349.798981882 2024-02-09T19:10:32.034586+00:00 19994330.287000060081 29000000.000999931246 27869999.996000010520 3950693.060000061989 60349.798993453 2024-02-09T19:10:33.034349+00:00 19994330.284999970347 29000000.003000020981 27870000.011000011116 3950071.952000021935 60349.799005025 2024-02-09T19:10:34.034113+00:00 19994330.286999940872 28999999.998999949545 27869999.979999989271 3942710.972999929916 60349.799016596 2024-02-09T19:10:35.033875+00:00 19994330.286000009626 29000000.004000071436 27870000.053999990225 3947810.967000008095 60349.799028167 2024-02-09T19:10:36.033639+00:00 19994330.284000039101 28999999.944000009447 27869999.937999989837 3949488.014999986161 60349.799039738 2024-02-09T19:10:37.033402+00:00 19994330.284000039101 29000000.059999939054 27869999.999000009149 3947037.925999999046 60349.799051310 2024-02-09T19:10:38.033165+00:00 19994330.289999961853 28999999.981000069529 27870000.036000009626 3948367.037999988068 60349.799062881 2024-02-09T19:10:39.032926+00:00 19994330.287999998778 29000000.004000000656 27870000.005999978632 3954973.003000020981 60349.799074452 2024-02-09T19:10:40.032690+00:00 19994330.280999999493 29000000.002000000328 27869999.966000020504 3949644.019999980927 60349.799086024 2024-02-09T19:10:41.032454+00:00 19994330.286999989301 29000000.019000008702 27870000.037000000477 3950251.106000065804 60349.799097595 2024-02-09T19:10:42.032216+00:00 19994330.287999998778 28999999.975999981165 27869999.991999980062 3946611.885999917984 60349.799109166 2024-02-09T19:10:43.031980+00:00 19994330.287000000477 29000000.021000001580 27870000.027000010014 3944946.097000002861 60349.799120919 2024-02-09T19:10:44.047364+00:00 19994330.282000008970 28999999.974000010639 27869999.921000000089 3946465.945000051986 60349.799132309 2024-02-09T19:10:45.031506+00:00 19994330.289999991655 29000000.033000018448 27870000.036000009626 3949272.907999999821 60349.799144061 2024-02-09T19:10:46.046890+00:00 19994330.285000000149 29000000.000000000000 27869999.980999950320 3946680.986000000034 60349.799155452 2024-02-09T19:10:47.031033+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3946009.166000001132 60349.799167204 2024-02-09T19:10:48.046416+00:00 19994330.285000000149 28999999.984000030905 27870000.021000031382 3947813.855999999214 60349.799178595 2024-02-09T19:10:49.030559+00:00 19994330.285000000149 28999999.992999970913 27869999.994000080973 3949352.120000001043 60349.799190347 2024-02-09T19:10:50.045944+00:00 19994330.287000000477 29000000.016000028700 27870000.018999930471 3949599.004999998957 60349.799201737 2024-02-09T19:10:51.030084+00:00 19994330.284000039101 29000000.006999969482 27869999.948000069708 3949063.903999999166 60349.799213489 2024-02-09T19:10:52.045469+00:00 19994330.288999971002 28999999.981999989599 27870000.025999899954 3950249.025000001770 60349.799224880 2024-02-09T19:10:53.029611+00:00 19994330.285000029951 29000000.002000030130 27869999.958000060171 3948390.071999996901 60349.799236632 2024-02-09T19:10:54.044995+00:00 19994330.285999950022 29000000.013999998569 27870000.093999978155 3947779.995999998879 60349.799248022 2024-02-09T19:10:55.029137+00:00 19994330.285000029951 28999999.980000019073 27869999.894999980927 3950315.973999998998 60349.799259774 2024-02-09T19:10:56.044522+00:00 19994330.287000000477 29000000.014999929816 27870000.062999960035 3947608.965000004042 60349.799271165 2024-02-09T19:10:57.028663+00:00 19994330.286000009626 28999999.986000061035 27869999.992000099272 3949671.137000001967 60349.799282917 2024-02-09T19:10:58.044047+00:00 19994330.287000000477 29000000.031999949366 27870000.000999931246 3947488.870999998879 60349.799294308 2024-02-09T19:10:59.028189+00:00 19994330.285999950022 28999999.989000078291 27869999.981000069529 3946458.993000001181 60349.799306060 2024-02-09T19:11:00.043575+00:00 19994330.287000000477 28999999.997999910265 27870000.022999998182 3945581.067999995779 60349.799317450 2024-02-09T19:11:01.027716+00:00 19994330.285000029951 28999999.993000030518 27870000.012999888510 3946934.007000007201 60349.799329203 2024-02-09T19:11:02.043100+00:00 19994330.287999991328 29000000.006999969482 27869999.992000099272 3944534.950999990106 60349.799340593 2024-02-09T19:11:03.027242+00:00 19994330.284000039101 29000000.012000080198 27870000.016999959946 3948164.001000002027 60349.799352345 2024-02-09T19:11:04.042627+00:00 19994330.285999950022 28999999.985999941826 27869999.945000048727 3950843.042999998201 60349.799363736 2024-02-09T19:11:05.026769+00:00 19994330.288999971002 29000000.027000069618 27870000.088999990374 3947575.980000004172 60349.799375488 2024-02-09T19:11:06.042152+00:00 19994330.287999991328 28999999.967999938875 27869999.905999898911 3951371.077999994159 60349.799387059 2024-02-09T19:11:07.041916+00:00 19994330.282000061125 29000000.014000058174 27870000.021000001580 3944707.924000009894 60349.799398630 2024-02-09T19:11:08.041679+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3952300.030000001192 60349.799410202 2024-02-09T19:11:09.041442+00:00 19994330.283999919891 28999999.987999919802 27869999.997999999672 3950602.949000000954 60349.799421773 2024-02-09T19:11:10.041205+00:00 19994330.289000030607 28999999.976000070572 27869999.959000010043 3948197.913999990094 60349.799433345 2024-02-09T19:11:11.040969+00:00 19994330.284999970347 29000000.015999909490 27870000.019000008702 3944624.045000001788 60349.799444735 2024-02-09T19:11:12.025110+00:00 19994330.284000039101 28999999.988000039011 27869999.972999989986 3951100.072999998927 60349.799456487 2024-02-09T19:11:13.040495+00:00 19994330.289999961853 29000000.009999990463 27870000.021000001580 3948798.045000001788 60349.799467877 2024-02-09T19:11:14.024636+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3945858.004000008106 60349.799479630 2024-02-09T19:11:15.040021+00:00 19994330.286000009626 28999999.984000090510 27870000.015000019222 3950092.942000002135 60349.799491020 2024-02-09T19:11:16.024162+00:00 19994330.285000089556 29000000.015000000596 27869999.962000008672 3946067.911999986041 60349.799502772 2024-02-09T19:11:17.039547+00:00 19994330.286999940872 29000000.003000009805 27870000.046999990940 3949007.075000002980 60349.799514163 2024-02-09T19:11:18.023688+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3944199.972999989986 60349.799525915 2024-02-09T19:11:19.039073+00:00 19994330.282999988645 28999999.993999999017 27869999.986000001431 3945848.047000021208 60349.799537306 2024-02-09T19:11:20.023215+00:00 19994330.289000030607 28999999.993999999017 27870000.004999998957 3949240.002000004053 60349.799549058 2024-02-09T19:11:21.038599+00:00 19994330.287999991328 28999999.993000000715 27869999.994000021368 3947047.923999994993 60349.799560448 2024-02-09T19:11:22.022740+00:00 19994330.284999970347 29000000.059999998659 27870000.028999980539 3949481.983999996912 60349.799572201 2024-02-09T19:11:23.038126+00:00 19994330.284000039101 28999999.951999988407 27869999.977999988943 3947963.111999989022 60349.799583591 2024-02-09T19:11:24.022267+00:00 19994330.287000060081 29000000.016000028700 27870000.013000011444 3949816.893999993801 60349.799595343 2024-02-09T19:11:25.037652+00:00 19994330.284999970347 28999999.962999999523 27869999.995000001043 3949151.974000006914 60349.799606734 2024-02-09T19:11:26.021793+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3942186.131000012159 60349.799618486 2024-02-09T19:11:27.037178+00:00 19994330.287000060081 29000000.014999989420 27869999.983999971300 3948638.928000003099 60349.799629876 2024-02-09T19:11:28.021320+00:00 19994330.284999970347 29000000.032000008970 27870000.052999969572 3946979.032000004780 60349.799641629 2024-02-09T19:11:29.036704+00:00 19994330.286000009626 28999999.970000028610 27870000.011000040919 3947191.931999980938 60349.799653200 2024-02-09T19:11:30.036467+00:00 19994330.287000060081 29000000.015999969095 27870000.011999960989 3947588.064000010025 60349.799664771 2024-02-09T19:11:31.036230+00:00 19994330.284999970347 28999999.977000001818 27869999.958000060171 3945988.988000005018 60349.799676342 2024-02-09T19:11:32.035993+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3948287.018999993801 60349.799687914 2024-02-09T19:11:33.035756+00:00 19994330.285999998450 29000000.009999990463 27869999.998999949545 3945059.016000003088 60349.799699485 2024-02-09T19:11:34.035519+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3948391.962999999989 60349.799711057 2024-02-09T19:11:35.035282+00:00 19994330.285000000149 28999999.981000069529 27870000.032999988645 3949093.976999998093 60349.799722628 2024-02-09T19:11:36.035046+00:00 19994330.287999998778 29000000.023999929428 27870000.022999998182 3941711.086999983061 60349.799734199 2024-02-09T19:11:37.034809+00:00 19994330.283999990672 28999999.981000069529 27869999.986999988556 3946790.880000025034 60349.799745771 2024-02-09T19:11:38.034572+00:00 19994330.289000000805 29000000.034999970347 27870000.021999958903 3947611.075999975204 60349.799757342 2024-02-09T19:11:39.034335+00:00 19994330.282999988645 28999999.963999990374 27869999.996000051498 3942574.048000007868 60349.799768913 2024-02-09T19:11:40.034098+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3950063.958999990951 60349.799780484 2024-02-09T19:11:41.033861+00:00 19994330.289999991655 29000000.021000031382 27870000.020999908447 3944590.984000027180 60349.799792056 2024-02-09T19:11:42.033625+00:00 19994330.282999988645 28999999.988999959081 27870000.006000038236 3943416.015999972820 60349.799803627 2024-02-09T19:11:43.033387+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3945659.976000010967 60349.799815198 2024-02-09T19:11:44.033150+00:00 19994330.285000000149 28999999.976000070572 27869999.935999989510 3945536.000000000000 60349.799826770 2024-02-09T19:11:45.032913+00:00 19994330.287000000477 28999999.993999961764 27869999.968999978155 3945514.046999990940 60349.799838341 2024-02-09T19:11:46.032676+00:00 19994330.285000029951 29000000.013999938965 27870000.072000000626 3943399.925000011921 60349.799849913 2024-02-09T19:11:47.032440+00:00 19994330.284999970347 28999999.981000069529 27870000.000999998301 3950702.997000008821 60349.799861484 2024-02-09T19:11:48.032203+00:00 19994330.290000021458 29000000.009999990463 27869999.987999990582 3946084.020999997854 60349.799873055 2024-02-09T19:11:49.031966+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3946686.962999999989 60349.799884627 2024-02-09T19:11:50.031729+00:00 19994330.283000048250 28999999.975999951363 27869999.979999989271 3945819.113999993075 60349.799896379 2024-02-09T19:11:51.047113+00:00 19994330.287000000477 29000000.014000058174 27869999.962999999523 3950558.932000011206 60349.799907769 2024-02-09T19:11:52.031255+00:00 19994330.280999958515 29000000.008999940008 27870000.103999998420 3949056.052999972831 60349.799919521 2024-02-09T19:11:53.046640+00:00 19994330.286000009626 28999999.991999998689 27869999.921999990940 3944982.066000043880 60349.799930912 2024-02-09T19:11:54.030782+00:00 19994330.287000000477 29000000.028000000864 27870000.035000000149 3948018.868999958038 60349.799942664 2024-02-09T19:11:55.046166+00:00 19994330.288999971002 28999999.984999999404 27869999.991000000387 3944922.990999997128 60349.799954054 2024-02-09T19:11:56.030307+00:00 19994330.287000000477 28999999.979999989271 27869999.947000030428 3948063.944999992847 60349.799965807 2024-02-09T19:11:57.045692+00:00 19994330.285000029951 29000000.011000011116 27870000.041999999434 3950684.085000038147 60349.799977197 2024-02-09T19:11:58.029834+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3946795.982999979984 60349.799988949 2024-02-09T19:11:59.045218+00:00 19994330.284000039101 29000000.015999998897 27869999.977999988943 3949450.047999978065 60349.800000340 2024-02-09T19:12:00.029361+00:00 19994330.285999890417 28999999.998999979347 27870000.019999980927 3947721.952000021935 60349.800012092 2024-02-09T19:12:01.044745+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3944195.082000017166 60349.800023483 2024-02-09T19:12:02.028886+00:00 19994330.287999991328 29000000.006000038236 27869999.938000019640 3945171.875999987125 60349.800035235 2024-02-09T19:12:03.044271+00:00 19994330.290000081062 28999999.988999959081 27870000.042999979109 3949187.060999989975 60349.800046625 2024-02-09T19:12:04.028412+00:00 19994330.283999919891 28999999.992000039667 27869999.947000030428 3952700.939000010025 60349.800058377 2024-02-09T19:12:05.043796+00:00 19994330.284000039101 29000000.009999990463 27870000.039999961853 3946569.054000020027 60349.800069768 2024-02-09T19:12:06.027939+00:00 19994330.284999970347 28999999.971999999136 27869999.935999989510 3945045.002999960911 60349.800081520 2024-02-09T19:12:07.043323+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3945511.035000026226 60349.800092910 2024-02-09T19:12:08.027465+00:00 19994330.284000039101 29000000.041999999434 27870000.063000079244 3949708.958999990951 60349.800104482 2024-02-09T19:12:09.027228+00:00 19994330.289000030607 28999999.977999988943 27869999.944999929518 3946657.030000030994 60349.800116053 2024-02-09T19:12:10.026991+00:00 19994330.286000009626 28999999.974000040442 27869999.977000001818 3949474.998999952804 60349.800127625 2024-02-09T19:12:11.026754+00:00 19994330.287999991328 29000000.036999940872 27870000.026000019163 3945258.013000010978 60349.800139376 2024-02-09T19:12:12.042138+00:00 19994330.283999919891 28999999.986000061035 27870000.019000049680 3940132.922999978065 60349.800150767 2024-02-09T19:12:13.026280+00:00 19994330.286000009626 28999999.985000010580 27869999.989999890327 3946438.104000031948 60349.800162519 2024-02-09T19:12:14.041664+00:00 19994330.286000009626 29000000.038999918848 27870000.025000099093 3947724.921999990940 60349.800173910 2024-02-09T19:12:15.025806+00:00 19994330.287000060081 28999999.989000078291 27869999.983999971300 3946588.947000027169 60349.800185662 2024-02-09T19:12:16.041191+00:00 19994330.285999890417 28999999.971999999136 27869999.922999981791 3945513.098999977112 60349.800197052 2024-02-09T19:12:17.025333+00:00 19994330.289000030607 29000000.012999888510 27870000.078999999911 3942930.037999988068 60349.800208805 2024-02-09T19:12:18.040717+00:00 19994330.284000039101 29000000.002000089735 27869999.940999981016 3944188.018000007141 60349.800220195 2024-02-09T19:12:19.024859+00:00 19994330.284999970347 28999999.991999980062 27870000.029000040144 3944666.907000004780 60349.800231947 2024-02-09T19:12:20.040243+00:00 19994330.284000039101 28999999.996999979019 27870000.029000040144 3947678.986000000965 60349.800243338 2024-02-09T19:12:21.024385+00:00 19994330.286999940872 29000000.026999950409 27870000.001999970526 3947667.986999989022 60349.800255090 2024-02-09T19:12:22.039770+00:00 19994330.289000030607 28999999.967000011355 27869999.987999919802 3946485.102999985218 60349.800266481 2024-02-09T19:12:23.023911+00:00 19994330.282999988645 29000000.022999998182 27870000.012000080198 3947377.958000003826 60349.800278232 2024-02-09T19:12:24.039295+00:00 19994330.291000008583 29000000.022000070661 27869999.995000001043 3945307.979000031948 60349.800289623 2024-02-09T19:12:25.023437+00:00 19994330.284000039101 28999999.977000001818 27869999.948000010103 3950987.981000006199 60349.800301375 2024-02-09T19:12:26.038822+00:00 19994330.285999998450 28999999.977000001818 27870000.006999999285 3941235.050000011921 60349.800312766 2024-02-09T19:12:27.022964+00:00 19994330.284000001848 29000000.003000020981 27869999.993999999017 3946889.970999956131 60349.800324518 2024-02-09T19:12:28.038348+00:00 19994330.282999999821 29000000.031999949366 27870000.023999989033 3942797.050000011921 60349.800335908 2024-02-09T19:12:29.022490+00:00 19994330.289999999106 28999999.977000001818 27870000.035000000149 3941833.037999988068 60349.800347661 2024-02-09T19:12:30.037874+00:00 19994330.285999998450 29000000.026999998838 27869999.990000009537 3943779.939999998081 60349.800359051 2024-02-09T19:12:31.022016+00:00 19994330.287000000477 28999999.976999990642 27869999.974000010639 3946800.038000047207 60349.800370803 2024-02-09T19:12:32.037401+00:00 19994330.285000000149 29000000.014000009745 27870000.049999978393 3943210.954999982845 60349.800382194 2024-02-09T19:12:33.021542+00:00 19994330.288000021130 28999999.999000001699 27869999.930999990553 3947681.918999969959 60349.800393946 2024-02-09T19:12:34.036927+00:00 19994330.281999979168 28999999.989000011235 27869999.992000039667 3945755.083999990951 60349.800405517 2024-02-09T19:12:35.036690+00:00 19994330.288000021130 29000000.005999978632 27870000.060999989510 3945718.026000022888 60349.800417088 2024-02-09T19:12:36.036453+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3947741.980000019073 60349.800428660 2024-02-09T19:12:37.036215+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3946194.950999975204 60349.800440231 2024-02-09T19:12:38.035979+00:00 19994330.284000009298 28999999.944999989122 27869999.945999979973 3943802.012000023853 60349.800451803 2024-02-09T19:12:39.035742+00:00 19994330.286999970675 29000000.046999990940 27870000.036000009626 3947734.083000003826 60349.800463374 2024-02-09T19:12:40.035505+00:00 19994330.285000029951 29000000.003000020981 27870000.000999990851 3943217.958000003826 60349.800474945 2024-02-09T19:12:41.035268+00:00 19994330.287000000477 28999999.977999988943 27869999.983999971300 3942662.935999989975 60349.800486517 2024-02-09T19:12:42.035032+00:00 19994330.286000009626 29000000.050000008196 27869999.999000009149 3949351.946999967098 60349.800498088 2024-02-09T19:12:43.034795+00:00 19994330.283999979496 28999999.931999981403 27869999.986999988556 3948876.096000016201 60349.800509659 2024-02-09T19:12:44.034558+00:00 19994330.287999991328 29000000.016000028700 27870000.047000050545 3951156.000000000000 60349.800521230 2024-02-09T19:12:45.034320+00:00 19994330.286000009626 28999999.972999989986 27869999.978999968618 3949198.107999979984 60349.800532802 2024-02-09T19:12:46.034084+00:00 19994330.287000000477 29000000.032000008970 27869999.996999979019 3946122.837999999989 60349.800544373 2024-02-09T19:12:47.033847+00:00 19994330.285000029951 29000000.005999978632 27869999.986000061035 3944352.077000021935 60349.800555944 2024-02-09T19:12:48.033610+00:00 19994330.287000000477 29000000.029000040144 27870000.025999899954 3948737.047999978065 60349.800567516 2024-02-09T19:12:49.033373+00:00 19994330.282999988645 28999999.935999989510 27869999.957000020891 3944063.942000031006 60349.800579087 2024-02-09T19:12:50.033136+00:00 19994330.284999970347 29000000.022999998182 27870000.027000069618 3946166.014999986161 60349.800590659 2024-02-09T19:12:51.032900+00:00 19994330.289000030607 28999999.995999928564 27870000.026000019163 3943477.930000007153 60349.800602230 2024-02-09T19:12:52.032663+00:00 19994330.287999931723 29000000.025000099093 27870000.003999948502 3944524.023999989033 60349.800613801 2024-02-09T19:12:53.032425+00:00 19994330.284000039101 28999999.933999899775 27869999.950000051409 3942914.999000012875 60349.800625373 2024-02-09T19:12:54.032189+00:00 19994330.286000009626 29000000.040000081062 27870000.030999898911 3941296.026000022888 60349.800636944 2024-02-09T19:12:55.031951+00:00 19994330.287000060081 28999999.981999989599 27869999.952000018209 3945974.962999999989 60349.800648696 2024-02-09T19:12:56.047336+00:00 19994330.284999970347 29000000.032999988645 27870000.046000000089 3948823.935999989975 60349.800660087 2024-02-09T19:12:57.031478+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3947396.094999969006 60349.800671839 2024-02-09T19:12:58.046862+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3947626.038000047207 60349.800683229 2024-02-09T19:12:59.031004+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3950817.867999970913 60349.800694982 2024-02-09T19:13:00.046388+00:00 19994330.286000009626 28999999.984000090510 27870000.003000020981 3947550.025000036228 60349.800706372 2024-02-09T19:13:01.030531+00:00 19994330.284999970347 28999999.970999959856 27869999.958999991417 3938540.010999917984 60349.800718124 2024-02-09T19:13:02.045915+00:00 19994330.287999991328 29000000.054000020027 27870000.014999989420 3946519.105000019073 60349.800729515 2024-02-09T19:13:03.030056+00:00 19994330.284000039101 28999999.968999978155 27870000.039000000805 3948728.981999992859 60349.800741266 2024-02-09T19:13:04.045440+00:00 19994330.281999949366 28999999.968999978155 27869999.947999998927 3944789.983000040054 60349.800752657 2024-02-09T19:13:05.029583+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3945171.976999998093 60349.800764229 2024-02-09T19:13:06.029346+00:00 19994330.290000081062 29000000.037000060081 27870000.078999999911 3946141.034000039101 60349.800775800 2024-02-09T19:13:07.029109+00:00 19994330.283999919891 28999999.989000000060 27869999.969999998808 3945018.889999986161 60349.800787371 2024-02-09T19:13:08.028872+00:00 19994330.285000089556 29000000.003999989480 27870000.002000000328 3947631.060999989975 60349.800798942 2024-02-09T19:13:09.028635+00:00 19994330.286000009626 28999999.969000011683 27870000.043999999762 3947153.976999998093 60349.800810514 2024-02-09T19:13:10.028399+00:00 19994330.285999890417 29000000.035000000149 27869999.962999999523 3948926.998999952804 60349.800822085 2024-02-09T19:13:11.028161+00:00 19994330.287000060081 28999999.959000010043 27869999.942999988794 3947201.052000045776 60349.800833656 2024-02-09T19:13:12.027924+00:00 19994330.284000039101 29000000.015999998897 27870000.028000000864 3945221.016000031959 60349.800845228 2024-02-09T19:13:13.027688+00:00 19994330.289999961853 28999999.970999989659 27869999.962999999523 3947046.923999906052 60349.800856799 2024-02-09T19:13:14.027450+00:00 19994330.286000009626 29000000.037999991328 27870000.089000049978 3945689.971000074875 60349.800868371 2024-02-09T19:13:15.027214+00:00 19994330.281999949366 28999999.992000039667 27869999.950999978930 3949813.056999921799 60349.800879942 2024-02-09T19:13:16.026977+00:00 19994330.287999991328 28999999.957999940962 27869999.957000020891 3943066.025000094902 60349.800891513 2024-02-09T19:13:17.026740+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3948513.947999954224 60349.800903085 2024-02-09T19:13:18.026502+00:00 19994330.287000060081 29000000.041999999434 27870000.048999968916 3944641.993000030983 60349.800914837 2024-02-09T19:13:19.041887+00:00 19994330.286999940872 29000000.008999999613 27870000.022000011057 3949419.968999981880 60349.800926227 2024-02-09T19:13:20.026029+00:00 19994330.291000001132 29000000.017000019550 27870000.000999990851 3948428.057000041008 60349.800937979 2024-02-09T19:13:21.041413+00:00 19994330.282999999821 28999999.961000028998 27870000.009000059217 3944135.051999927033 60349.800949370 2024-02-09T19:13:22.025556+00:00 19994330.287999998778 29000000.011999960989 27869999.955999970436 3947272.983000040054 60349.800961122 2024-02-09T19:13:23.040940+00:00 19994330.284000009298 28999999.988000039011 27869999.985999941826 3947656.034999967087 60349.800972512 2024-02-09T19:13:24.025082+00:00 19994330.285000000149 29000000.030000030994 27870000.016000028700 3948980.976000071038 60349.800984265 2024-02-09T19:13:25.040466+00:00 19994330.285999998450 28999999.975999951363 27870000.018000010401 3948520.040999888908 60349.800995655 2024-02-09T19:13:26.024608+00:00 19994330.286999989301 29000000.039000030607 27870000.014000058174 3952025.849000095855 60349.801007407 2024-02-09T19:13:27.039992+00:00 19994330.289000000805 28999999.981999989599 27870000.041999939829 3947426.985999941826 60349.801018798 2024-02-09T19:13:28.024134+00:00 19994330.282000008970 28999999.995999928564 27869999.986000061035 3941071.074000000954 60349.801030550 2024-02-09T19:13:29.039518+00:00 19994330.288000021130 28999999.989000078291 27869999.940999981016 3943506.981999992859 60349.801041941 2024-02-09T19:13:30.023661+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3952459.083000063896 60349.801053693 2024-02-09T19:13:31.039044+00:00 19994330.282000008970 29000000.004999998957 27870000.016999959946 3951525.883999944199 60349.801065083 2024-02-09T19:13:32.023186+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3950746.080000042915 60349.801076835 2024-02-09T19:13:33.038571+00:00 19994330.288000021130 29000000.000000000000 27869999.986000061035 3948718.949999928009 60349.801088226 2024-02-09T19:13:34.022713+00:00 19994330.287999991328 28999999.972999930382 27869999.993999961764 3941699.023000001907 60349.801099978 2024-02-09T19:13:35.038097+00:00 19994330.282000008970 29000000.043000098318 27870000.047999981791 3951434.032999991905 60349.801111368 2024-02-09T19:13:36.022239+00:00 19994330.289999961853 28999999.992999911308 27870000.000000000000 3949531.981000065804 60349.801123121 2024-02-09T19:13:37.037623+00:00 19994330.281000021845 29000000.024999979883 27870000.031000021845 3948102.095000029076 60349.801134511 2024-02-09T19:13:38.021766+00:00 19994330.286000009626 28999999.976000070572 27869999.981999989599 3943696.952999948990 60349.801146263 2024-02-09T19:13:39.037150+00:00 19994330.288999971002 28999999.990000009537 27869999.991000059992 3943876.980999947060 60349.801157654 2024-02-09T19:13:40.021291+00:00 19994330.286000009626 29000000.033999919891 27870000.011999960989 3948780.055000067223 60349.801169406 2024-02-09T19:13:41.036675+00:00 19994330.287999991328 28999999.964000109583 27869999.978000000119 3946915.011000037193 60349.801180977 2024-02-09T19:13:42.036439+00:00 19994330.284000039101 29000000.024999979883 27870000.004999998957 3945120.898000001907 60349.801192549 2024-02-09T19:13:43.036202+00:00 19994330.287999991328 29000000.003999948502 27869999.966000009328 3949189.960999966133 60349.801204120 2024-02-09T19:13:44.035964+00:00 19994330.282999988645 28999999.973000001162 27870000.030999988317 3949475.018999934196 60349.801215691 2024-02-09T19:13:45.035728+00:00 19994330.286000009626 29000000.005999989808 27869999.999000009149 3947844.037000060081 60349.801227263 2024-02-09T19:13:46.035491+00:00 19994330.285000029951 28999999.997000008821 27869999.944000009447 3951286.047999978065 60349.801238834 2024-02-09T19:13:47.035254+00:00 19994330.288999918848 29000000.021000001580 27870000.084999978542 3944543.996000051033 60349.801250405 2024-02-09T19:13:48.035017+00:00 19994330.286000009626 28999999.975999999791 27869999.904000010341 3949558.025999904145 60349.801261976 2024-02-09T19:13:49.034780+00:00 19994330.285000089556 28999999.971000019461 27870000.058999989182 3949027.887000083923 60349.801273548 2024-02-09T19:13:50.034543+00:00 19994330.288999918848 29000000.019999980927 27870000.002000000328 3950378.021000028122 60349.801285119 2024-02-09T19:13:51.034307+00:00 19994330.284000039101 29000000.002000000328 27870000.004000011832 3944206.123999952804 60349.801296690 2024-02-09T19:13:52.034070+00:00 19994330.284000039101 29000000.050000008196 27870000.018999990076 3945604.861999989022 60349.801308262 2024-02-09T19:13:53.033832+00:00 19994330.284999970347 28999999.936999980360 27869999.982999980450 3945733.024999976158 60349.801319833 2024-02-09T19:13:54.033595+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3949405.001999973785 60349.801331405 2024-02-09T19:13:55.033358+00:00 19994330.286999940872 29000000.022000011057 27870000.007000029087 3948950.021000028122 60349.801342976 2024-02-09T19:13:56.033122+00:00 19994330.287999991328 29000000.039000030607 27870000.029999971390 3947103.925000071991 60349.801354547 2024-02-09T19:13:57.032885+00:00 19994330.284000039101 28999999.968999978155 27869999.986000001431 3950065.977999926079 60349.801366119 2024-02-09T19:13:58.032648+00:00 19994330.284000039101 29000000.000999990851 27870000.064000010490 3948512.093000053894 60349.801377690 2024-02-09T19:13:59.032411+00:00 19994330.285999890417 29000000.008000019938 27869999.929000020027 3950568.016999959946 60349.801389261 2024-02-09T19:14:00.032175+00:00 19994330.287000060081 28999999.988999959081 27870000.021000031382 3946990.976000071038 60349.801400833 2024-02-09T19:14:01.031937+00:00 19994330.286999940872 28999999.987000048161 27869999.970999959856 3944236.006999969017 60349.801412404 2024-02-09T19:14:02.031700+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3945795.062999964226 60349.801424156 2024-02-09T19:14:03.047084+00:00 19994330.286000009626 29000000.022000070661 27870000.029999971390 3948634.921000003815 60349.801435546 2024-02-09T19:14:04.031227+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3947054.069000006188 60349.801447118 2024-02-09T19:14:05.030990+00:00 19994330.282999988645 28999999.963999990374 27869999.978999968618 3951952.759999989998 60349.801458689 2024-02-09T19:14:06.030753+00:00 19994330.287999991328 29000000.049999948591 27870000.090000029653 3951918.185000061989 60349.801470261 2024-02-09T19:14:07.030516+00:00 19994330.285000089556 28999999.996000051498 27869999.886000040919 3947670.986999989022 60349.801481832 2024-02-09T19:14:08.030279+00:00 19994330.284999970347 28999999.965000029653 27870000.014999989420 3949222.958999990951 60349.801493404 2024-02-09T19:14:09.030043+00:00 19994330.289000030607 29000000.035999890417 27869999.988000039011 3941007.033999919891 60349.801504975 2024-02-09T19:14:10.029805+00:00 19994330.286999940872 29000000.001000050455 27870000.074999928474 3948390.965000032913 60349.801516546 2024-02-09T19:14:11.029569+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3948096.055000067223 60349.801528117 2024-02-09T19:14:12.029331+00:00 19994330.282999988645 28999999.995000001043 27869999.912999991328 3943937.917999982834 60349.801539688 2024-02-09T19:14:13.029095+00:00 19994330.284999970347 29000000.001999970526 27870000.048000101000 3945869.059999942780 60349.801551260 2024-02-09T19:14:14.028857+00:00 19994330.287000000477 28999999.999000068754 27869999.978999968618 3947523.064000010025 60349.801562831 2024-02-09T19:14:15.028621+00:00 19994330.285999998450 28999999.985999941826 27869999.965000029653 3941749.993000030983 60349.801574402 2024-02-09T19:14:16.028384+00:00 19994330.287999998778 29000000.017000079155 27869999.970999959856 3946388.018000007141 60349.801585974 2024-02-09T19:14:17.028147+00:00 19994330.285000000149 28999999.991999980062 27870000.067999958992 3947093.912999988068 60349.801597545 2024-02-09T19:14:18.027910+00:00 19994330.289000000805 28999999.998999949545 27869999.958999991417 3947004.978999971878 60349.801609117 2024-02-09T19:14:19.027673+00:00 19994330.282000008970 28999999.993000030518 27869999.992000099272 3943339.050999999046 60349.801620688 2024-02-09T19:14:20.027436+00:00 19994330.284000009298 29000000.046999931335 27870000.037000000477 3947716.014000058174 60349.801632259 2024-02-09T19:14:21.027199+00:00 19994330.287999991328 28999999.967000000179 27869999.980999991298 3945798.963999987114 60349.801643831 2024-02-09T19:14:22.026963+00:00 19994330.286000009626 29000000.018000010401 27870000.025000009686 3947622.985999941826 60349.801655402 2024-02-09T19:14:23.026726+00:00 19994330.289999991655 28999999.972999989986 27870000.015000000596 3945789.046000003815 60349.801667154 2024-02-09T19:14:24.042110+00:00 19994330.282000008970 29000000.035000011325 27870000.000000000000 3945183.990000010002 60349.801678545 2024-02-09T19:14:25.026252+00:00 19994330.289000000805 28999999.997000008821 27869999.971999999136 3946068.927999972831 60349.801690297 2024-02-09T19:14:26.041636+00:00 19994330.285999979824 28999999.956999991089 27869999.986999988556 3947508.220000029076 60349.801701687 2024-02-09T19:14:27.025778+00:00 19994330.285000029951 29000000.002000000328 27870000.008000019938 3948398.805000067223 60349.801713440 2024-02-09T19:14:28.041163+00:00 19994330.287000000477 29000000.025000009686 27870000.010000020266 3942868.005999923218 60349.801724830 2024-02-09T19:14:29.025304+00:00 19994330.287000000477 29000000.027999971062 27870000.039999961853 3942397.085000038147 60349.801736582 2024-02-09T19:14:30.040689+00:00 19994330.284999970347 28999999.962000008672 27869999.928000029176 3947666.889999986161 60349.801747973 2024-02-09T19:14:31.024830+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3942239.062999964226 60349.801759725 2024-02-09T19:14:32.040215+00:00 19994330.282999988645 29000000.007999960333 27869999.995999988168 3946789.956000090111 60349.801771116 2024-02-09T19:14:33.024356+00:00 19994330.286000009626 28999999.990000009537 27870000.042999979109 3947294.063999890815 60349.801782867 2024-02-09T19:14:34.039741+00:00 19994330.285000029951 29000000.044000029564 27870000.001000050455 3950538.985000013839 60349.801794258 2024-02-09T19:14:35.023883+00:00 19994330.284999970347 28999999.951999958605 27869999.983999971300 3948900.968000053894 60349.801806010 2024-02-09T19:14:36.039267+00:00 19994330.288000050932 28999999.981000009924 27869999.971999999136 3946683.975000023842 60349.801817400 2024-02-09T19:14:37.023409+00:00 19994330.288999971002 29000000.020000040531 27870000.004000011832 3948548.097999929916 60349.801829153 2024-02-09T19:14:38.038793+00:00 19994330.285000029951 28999999.977000001818 27870000.033000048250 3949358.939000010025 60349.801840543 2024-02-09T19:14:39.022935+00:00 19994330.287000000477 29000000.040999948978 27870000.009999990463 3945770.098999977112 60349.801852295 2024-02-09T19:14:40.038319+00:00 19994330.284999970347 29000000.017000079155 27869999.967000011355 3944598.921000003815 60349.801863686 2024-02-09T19:14:41.022462+00:00 19994330.287000060081 28999999.977000001818 27870000.026999950409 3948482.027999997139 60349.801875438 2024-02-09T19:14:42.037846+00:00 19994330.282999988645 28999999.995999928564 27870000.024000048637 3947614.996000051033 60349.801886829 2024-02-09T19:14:43.021988+00:00 19994330.291000008583 29000000.021000031382 27869999.964999910444 3947195.965999960899 60349.801898581 2024-02-09T19:14:44.037372+00:00 19994330.282999988645 29000000.006000038236 27870000.009000059217 3950095.925999999046 60349.801909971 2024-02-09T19:14:45.021513+00:00 19994330.286999940872 28999999.958999991417 27870000.001999970526 3947872.068000078201 60349.801921723 2024-02-09T19:14:46.036898+00:00 19994330.286000009626 29000000.023999929428 27869999.950000051409 3950668.985999941826 60349.801933295 2024-02-09T19:14:47.036662+00:00 19994330.286000009626 29000000.037000060081 27870000.057999968529 3945783.935999989975 60349.801944866 2024-02-09T19:14:48.036424+00:00 19994330.284000039101 28999999.952999949455 27869999.971999999136 3946675.993000030983 60349.801956438 2024-02-09T19:14:49.036188+00:00 19994330.286999940872 29000000.009000059217 27869999.995999928564 3945997.049000024796 60349.801968009 2024-02-09T19:14:50.035951+00:00 19994330.284000039101 28999999.980999950320 27870000.050000071526 3945729.077000021935 60349.801979580 2024-02-09T19:14:51.035713+00:00 19994330.287999991328 29000000.026000019163 27869999.947000030428 3944990.921999930870 60349.801991151 2024-02-09T19:14:52.035477+00:00 19994330.286999940872 29000000.011000040919 27870000.043999910355 3944184.057999968994 60349.802002722 2024-02-09T19:14:53.035240+00:00 19994330.287000060081 29000000.006999969482 27870000.020000100136 3949159.937000035774 60349.802014294 2024-02-09T19:14:54.035003+00:00 19994330.284999970347 28999999.985000010580 27869999.970999959856 3943262.986000061035 60349.802025865 2024-02-09T19:14:55.034766+00:00 19994330.287000060081 29000000.009999990463 27870000.023999929428 3946411.998999952804 60349.802037437 2024-02-09T19:14:56.034529+00:00 19994330.283999919891 28999999.995000001043 27869999.981000069529 3943467.019000052940 60349.802049008 2024-02-09T19:14:57.034293+00:00 19994330.286000009626 28999999.969999909401 27869999.996999979019 3950692.065999985207 60349.802060579 2024-02-09T19:14:58.034056+00:00 19994330.287999991328 29000000.037999998778 27869999.986000001431 3949819.860999941826 60349.802072151 2024-02-09T19:14:59.033818+00:00 19994330.286000009626 28999999.967000000179 27869999.981000009924 3948486.128000020981 60349.802083541 2024-02-09T19:15:00.017961+00:00 19994330.289000030607 29000000.015999998897 27870000.014999989420 3950493.059000014793 60349.802095293 2024-02-09T19:15:01.033345+00:00 19994330.282999988645 28999999.974999990314 27869999.990000009537 3942763.930999993812 60349.802106684 2024-02-09T19:15:02.017486+00:00 19994330.284000039101 29000000.008999999613 27870000.001999989152 3949077.972000002861 60349.802118436 2024-02-09T19:15:03.032871+00:00 19994330.286999940872 29000000.018999990076 27870000.032999988645 3950617.143999934196 60349.802129827 2024-02-09T19:15:04.017012+00:00 19994330.286000009626 28999999.988000009209 27869999.964999999851 3952330.853000044823 60349.802141579 2024-02-09T19:15:05.032398+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3948362.101999998093 60349.802152969 2024-02-09T19:15:06.016539+00:00 19994330.287999991328 28999999.982000019401 27870000.058999989182 3946812.996999979019 60349.802164721 2024-02-09T19:15:07.031923+00:00 19994330.284999970347 28999999.979999959469 27869999.946000009775 3949350.935000061989 60349.802176293 2024-02-09T19:15:08.031686+00:00 19994330.287999998778 29000000.045000020415 27870000.001999970526 3949770.965999960899 60349.802187864 2024-02-09T19:15:09.031450+00:00 19994330.285999998450 29000000.008999999613 27870000.022999998182 3949518.139999986161 60349.802199435 2024-02-09T19:15:10.031213+00:00 19994330.283999990672 28999999.985000010580 27870000.028000000864 3942359.795000075828 60349.802211007 2024-02-09T19:15:11.030975+00:00 19994330.285999998450 28999999.994000021368 27869999.980000019073 3951913.113999962807 60349.802222578 2024-02-09T19:15:12.030738+00:00 19994330.290000010282 28999999.993999961764 27870000.016000028700 3953838.906000018120 60349.802234150 2024-02-09T19:15:13.030502+00:00 19994330.283000010997 28999999.967000011355 27869999.917999979109 3948664.036000012886 60349.802245721 2024-02-09T19:15:14.030265+00:00 19994330.289000000805 29000000.027000010014 27870000.028999980539 3947707.974999905098 60349.802257292 2024-02-09T19:15:15.030028+00:00 19994330.282999988645 29000000.004000011832 27870000.031000021845 3951083.037999988068 60349.802268863 2024-02-09T19:15:16.029791+00:00 19994330.285999979824 29000000.020000040531 27870000.008000019938 3946186.067000031006 60349.802280434 2024-02-09T19:15:17.029554+00:00 19994330.285000029951 29000000.003999948502 27869999.964999970049 3947474.080999999773 60349.802292006 2024-02-09T19:15:18.029318+00:00 19994330.287999991328 28999999.970999959856 27870000.019000049680 3948068.827000000048 60349.802303577 2024-02-09T19:15:19.029081+00:00 19994330.285999979824 28999999.985000010580 27869999.995999928564 3947144.016000001226 60349.802315149 2024-02-09T19:15:20.028843+00:00 19994330.284000039101 28999999.996000051498 27869999.993999961764 3948525.074999998789 60349.802326720 2024-02-09T19:15:21.028607+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3943263.001000002027 60349.802338291 2024-02-09T19:15:22.028370+00:00 19994330.286000009626 29000000.010999921709 27869999.981000069529 3952909.014999996871 60349.802349863 2024-02-09T19:15:23.028133+00:00 19994330.284999970347 28999999.978000041097 27869999.998000029474 3946287.970000002999 60349.802361434 2024-02-09T19:15:24.027896+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3947516.061000001151 60349.802373005 2024-02-09T19:15:25.027659+00:00 19994330.284000039101 29000000.001999970526 27870000.009999990463 3946289.928999998141 60349.802384577 2024-02-09T19:15:26.027422+00:00 19994330.287999991328 29000000.029000040144 27870000.001000050455 3944573.949000000954 60349.802396148 2024-02-09T19:15:27.027185+00:00 19994330.284999970347 28999999.947999950498 27869999.919000029564 3946670.990999997128 60349.802407719 2024-02-09T19:15:28.026949+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3950998.976000003982 60349.802419291 2024-02-09T19:15:29.026711+00:00 19994330.286000009626 29000000.006000038236 27870000.077999949455 3949391.009999997914 60349.802430862 2024-02-09T19:15:30.026475+00:00 19994330.285000029951 29000000.008999940008 27869999.980000019073 3944296.066000000108 60349.802442614 2024-02-09T19:15:31.041859+00:00 19994330.282999988645 29000000.006000038236 27870000.026999950409 3950176.917000003159 60349.802454005 2024-02-09T19:15:32.026001+00:00 19994330.288999971002 29000000.011999960989 27870000.012000080198 3948665.041999996174 60349.802465757 2024-02-09T19:15:33.041385+00:00 19994330.286000069231 28999999.967000011355 27869999.949000000954 3949550.101000003982 60349.802477147 2024-02-09T19:15:34.025527+00:00 19994330.285999890417 28999999.996999979019 27870000.009999990463 3945527.909999995958 60349.802488899 2024-02-09T19:15:35.040912+00:00 19994330.291000008583 29000000.011999998242 27869999.993999961764 3946083.017000005115 60349.802500290 2024-02-09T19:15:36.025053+00:00 19994330.281000021845 28999999.969999998808 27870000.008000019938 3944871.040999994148 60349.802512042 2024-02-09T19:15:37.040438+00:00 19994330.290000081062 29000000.052999999374 27870000.013999991119 3946808.991000012029 60349.802523433 2024-02-09T19:15:38.024579+00:00 19994330.282999988645 28999999.951999988407 27869999.960000000894 3951244.090999991167 60349.802535185 2024-02-09T19:15:39.039964+00:00 19994330.284999970347 29000000.026999998838 27870000.028999999166 3951114.849000006914 60349.802546575 2024-02-09T19:15:40.024106+00:00 19994330.284000039101 28999999.981000009924 27870000.000000000000 3948168.030000001192 60349.802558328 2024-02-09T19:15:41.039490+00:00 19994330.288999918848 29000000.025999989361 27870000.005000010133 3948466.067999988794 60349.802569718 2024-02-09T19:15:42.023632+00:00 19994330.289000030607 29000000.010000020266 27870000.014999989420 3941679.931000009179 60349.802581470 2024-02-09T19:15:43.039016+00:00 19994330.281999949366 28999999.986999988556 27869999.980000019073 3943541.012999997009 60349.802592861 2024-02-09T19:15:44.023157+00:00 19994330.286000009626 29000000.041999999434 27870000.046999990940 3940186.018999993801 60349.802604613 2024-02-09T19:15:45.038543+00:00 19994330.286000009626 28999999.975000020117 27869999.941999968141 3946588.989000007976 60349.802616003 2024-02-09T19:15:46.022684+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3947426.924999997020 60349.802627755 2024-02-09T19:15:47.038068+00:00 19994330.286000009626 28999999.987999979407 27870000.030999958515 3942808.114999995101 60349.802639146 2024-02-09T19:15:48.022210+00:00 19994330.283999919891 28999999.983000040054 27869999.969000041485 3947321.984000011813 60349.802650898 2024-02-09T19:15:49.037595+00:00 19994330.291000008583 29000000.038999971002 27870000.043999969959 3942492.893999993801 60349.802662289 2024-02-09T19:15:50.021736+00:00 19994330.282000061125 28999999.967000011355 27870000.025000039488 3947031.020000011194 60349.802674041 2024-02-09T19:15:51.037121+00:00 19994330.286000009626 29000000.029999971390 27869999.977999988943 3944660.995000004768 60349.802685431 2024-02-09T19:15:52.021262+00:00 19994330.283999919891 29000000.018000010401 27869999.992999970913 3946377.034999995958 60349.802697184 2024-02-09T19:15:53.036647+00:00 19994330.288000110537 28999999.962999999523 27870000.007000029087 3949890.084999979008 60349.802708755 2024-02-09T19:15:54.036410+00:00 19994330.287999991328 29000000.022000070661 27870000.018999990076 3948092.913000016939 60349.802720326 2024-02-09T19:15:55.036174+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3945564.030000001192 60349.802731898 2024-02-09T19:15:56.035937+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3945827.969999998808 60349.802743469 2024-02-09T19:15:57.035700+00:00 19994330.282000061125 28999999.964999910444 27870000.032000061125 3946019.979000002146 60349.802755040 2024-02-09T19:15:58.035463+00:00 19994330.287999991328 28999999.981000069529 27869999.975999951363 3943852.054999976885 60349.802766611 2024-02-09T19:15:59.035225+00:00 19994330.282999988645 29000000.041000008583 27870000.019999980927 3948285.999000012875 60349.802778183 2024-02-09T19:16:00.034989+00:00 19994330.286999940872 29000000.034999970347 27870000.037000060081 3945197.941000015009 60349.802789573 2024-02-09T19:16:01.019130+00:00 19994330.285000000149 28999999.963999990374 27869999.925999999046 3948470.020999997854 60349.802801325 2024-02-09T19:16:02.034515+00:00 19994330.289000000805 28999999.991999980062 27870000.000999931246 3949391.007999985944 60349.802812716 2024-02-09T19:16:03.018657+00:00 19994330.283999990672 29000000.006000038236 27870000.021000031382 3944000.036000012886 60349.802824468 2024-02-09T19:16:04.034041+00:00 19994330.290000010282 29000000.003999948502 27870000.006999969482 3945641.041999996174 60349.802835858 2024-02-09T19:16:05.018183+00:00 19994330.283999990672 29000000.003000020981 27870000.001000050455 3948256.967000008095 60349.802847611 2024-02-09T19:16:06.033567+00:00 19994330.283999990672 28999999.962000008672 27870000.013000011444 3950090.073999971151 60349.802859001 2024-02-09T19:16:07.017709+00:00 19994330.285999998450 29000000.024000048637 27869999.990000009537 3949689.921000003815 60349.802870753 2024-02-09T19:16:08.033094+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3945765.953999996185 60349.802882144 2024-02-09T19:16:09.017236+00:00 19994330.282999988645 29000000.000999931246 27869999.949000000954 3951044.034000008833 60349.802893896 2024-02-09T19:16:10.032620+00:00 19994330.291000008583 28999999.993000030518 27869999.985999941826 3949310.935000001919 60349.802905287 2024-02-09T19:16:11.016761+00:00 19994330.284000009298 29000000.034000039101 27870000.052000049502 3947816.125000000000 60349.802917039 2024-02-09T19:16:12.032146+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3949415.921000003815 60349.802928429 2024-02-09T19:16:13.016288+00:00 19994330.282000008970 28999999.997999999672 27869999.993000030518 3950142.102999985218 60349.802940181 2024-02-09T19:16:14.031672+00:00 19994330.286000009626 28999999.970999989659 27870000.006999969482 3946612.920000017155 60349.802951572 2024-02-09T19:16:15.015814+00:00 19994330.287000000477 29000000.043000008911 27869999.984000001103 3945791.933999984991 60349.802963324 2024-02-09T19:16:16.031199+00:00 19994330.287999991328 28999999.971999991685 27870000.015999998897 3948752.076000005007 60349.802974896 2024-02-09T19:16:17.030961+00:00 19994330.287000000477 29000000.054000020027 27869999.986999999732 3943208.055999993812 60349.802986467 2024-02-09T19:16:18.030724+00:00 19994330.284999970347 28999999.960999999195 27869999.997999999672 3943541.769000024069 60349.802998038 2024-02-09T19:16:19.030488+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3946769.099999994040 60349.803009609 2024-02-09T19:16:20.030250+00:00 19994330.279999971390 28999999.972999960184 27869999.976000010967 3949675.055999993812 60349.803021180 2024-02-09T19:16:21.030014+00:00 19994330.287000000477 29000000.022000011057 27870000.011999990791 3946455.002000004053 60349.803032752 2024-02-09T19:16:22.029778+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3946749.018999993801 60349.803044323 2024-02-09T19:16:23.029540+00:00 19994330.285000029951 28999999.949999991804 27869999.986999988556 3953561.957000017166 60349.803055895 2024-02-09T19:16:24.029303+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3950846.953000009060 60349.803067466 2024-02-09T19:16:25.029066+00:00 19994330.286000009626 29000000.037999991328 27870000.031999949366 3944688.084999979008 60349.803079037 2024-02-09T19:16:26.028829+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3949573.985000013839 60349.803090609 2024-02-09T19:16:27.028593+00:00 19994330.284999970347 29000000.030000030994 27870000.072000030428 3943447.024999976158 60349.803102180 2024-02-09T19:16:28.028356+00:00 19994330.284999970347 29000000.001999970526 27869999.948000010103 3942373.014999986161 60349.803113751 2024-02-09T19:16:29.028119+00:00 19994330.288000110537 28999999.957000020891 27869999.921999990940 3946834.039000033867 60349.803125323 2024-02-09T19:16:30.027882+00:00 19994330.285999890417 29000000.008000019938 27870000.089999970049 3944908.917999982834 60349.803136894 2024-02-09T19:16:31.027645+00:00 19994330.289000030607 29000000.004999998957 27869999.923000041395 3947340.004999995232 60349.803148465 2024-02-09T19:16:32.027408+00:00 19994330.284999970347 29000000.029999971390 27870000.070999979973 3942947.915000020992 60349.803160037 2024-02-09T19:16:33.027171+00:00 19994330.284000039101 28999999.970999959856 27869999.938000019640 3946586.163999975193 60349.803171608 2024-02-09T19:16:34.026935+00:00 19994330.287000060081 29000000.020000100136 27870000.046000000089 3947983.831000030041 60349.803183179 2024-02-09T19:16:35.026697+00:00 19994330.282999988645 28999999.977999929339 27869999.992999911308 3944669.143999993801 60349.803194751 2024-02-09T19:16:36.026461+00:00 19994330.284999970347 28999999.996000051498 27869999.997000098228 3947600.953000009060 60349.803206322 2024-02-09T19:16:37.026223+00:00 19994330.289000030607 28999999.996999979019 27870000.056999921799 3950939.939999998081 60349.803218074 2024-02-09T19:16:38.041608+00:00 19994330.287999991328 29000000.028000000864 27869999.960000038147 3943967.028999983799 60349.803229465 2024-02-09T19:16:39.025750+00:00 19994330.283999919891 28999999.968999978155 27869999.988000039011 3947595.026000022888 60349.803241217 2024-02-09T19:16:40.041134+00:00 19994330.290000081062 29000000.026000019163 27869999.963999990374 3943252.981999992859 60349.803252608 2024-02-09T19:16:41.025276+00:00 19994330.281999949366 28999999.980999950320 27870000.044999960810 3943834.024999976158 60349.803264359 2024-02-09T19:16:42.040660+00:00 19994330.284000039101 28999999.999000068754 27869999.994000080973 3945928.967999995220 60349.803275750 2024-02-09T19:16:43.024802+00:00 19994330.289999961853 29000000.006999969482 27870000.025999899954 3943846.041000009049 60349.803287502 2024-02-09T19:16:44.040187+00:00 19994330.284000039101 29000000.011000040919 27870000.040000081062 3942219.033999979030 60349.803298892 2024-02-09T19:16:45.024328+00:00 19994330.289000030607 28999999.995999928564 27869999.932999968529 3948875.923000038136 60349.803310645 2024-02-09T19:16:46.039713+00:00 19994330.285999890417 29000000.001000050455 27870000.021000031382 3944522.967000008095 60349.803322035 2024-02-09T19:16:47.023854+00:00 19994330.283000111580 28999999.981999989599 27869999.978999968618 3947736.101999998093 60349.803333787 2024-02-09T19:16:48.039239+00:00 19994330.285999890417 29000000.016000028700 27870000.016999959946 3947489.945999979973 60349.803345178 2024-02-09T19:16:49.023380+00:00 19994330.288000110537 29000000.002000000328 27869999.984000090510 3943347.064000010025 60349.803356930 2024-02-09T19:16:50.038765+00:00 19994330.287999991328 29000000.011999998242 27870000.014999989420 3945387.774999976158 60349.803368321 2024-02-09T19:16:51.022907+00:00 19994330.283999919891 29000000.011999990791 27870000.038999918848 3946183.277000010014 60349.803380073 2024-02-09T19:16:52.038291+00:00 19994330.287000060081 28999999.973000001162 27869999.955000039190 3942544.870000004768 60349.803391463 2024-02-09T19:16:53.022434+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3946917.050999999046 60349.803403215 2024-02-09T19:16:54.037818+00:00 19994330.284000039101 28999999.991000000387 27869999.927999999374 3944224.009999989998 60349.803414606 2024-02-09T19:16:55.021959+00:00 19994330.284000001848 29000000.015999998897 27870000.030999999493 3946725.017000020016 60349.803426358 2024-02-09T19:16:56.037343+00:00 19994330.289999999106 28999999.982999980450 27869999.981999989599 3951488.875000000000 60349.803437749 2024-02-09T19:16:57.021486+00:00 19994330.279999990016 29000000.012999981642 27870000.065999999642 3946912.002999960911 60349.803449501 2024-02-09T19:16:58.036870+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3942102.036000012886 60349.803460891 2024-02-09T19:16:59.021012+00:00 19994330.287000000477 29000000.008999999613 27870000.003999978304 3947308.953999996185 60349.803472644 2024-02-09T19:17:00.036396+00:00 19994330.285000000149 28999999.983000040054 27869999.969999998808 3940070.007000029087 60349.803484215 2024-02-09T19:17:01.036159+00:00 19994330.287999991328 28999999.997999969870 27870000.015000019222 3949178.016999959946 60349.803495605 2024-02-09T19:17:02.020301+00:00 19994330.285000029951 28999999.995999988168 27870000.001000020653 3942047.040000020992 60349.803507357 2024-02-09T19:17:03.035686+00:00 19994330.283999979496 29000000.000000000000 27869999.988999959081 3950848.111999989022 60349.803518748 2024-02-09T19:17:04.019827+00:00 19994330.284000009298 28999999.981000009924 27869999.995000001043 3942796.939999998081 60349.803530500 2024-02-09T19:17:05.035211+00:00 19994330.287999991328 29000000.050000008196 27870000.046999990940 3949833.995000004768 60349.803541891 2024-02-09T19:17:06.019353+00:00 19994330.288000021130 28999999.958999991417 27869999.962000008672 3947797.935000001919 60349.803553643 2024-02-09T19:17:07.034738+00:00 19994330.284999970347 29000000.015000049025 27870000.004999998957 3945940.029000043869 60349.803565033 2024-02-09T19:17:08.018879+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3945122.994999945164 60349.803576786 2024-02-09T19:17:09.034264+00:00 19994330.285000029951 28999999.981000069529 27869999.958000000566 3947893.062000035774 60349.803588176 2024-02-09T19:17:10.018405+00:00 19994330.287999991328 29000000.038999918848 27870000.033999979496 3943400.842000008095 60349.803599928 2024-02-09T19:17:11.033790+00:00 19994330.285000029951 28999999.961000081152 27870000.071000039577 3944966.032999991905 60349.803611319 2024-02-09T19:17:12.017932+00:00 19994330.287999991328 28999999.985000010580 27869999.921000000089 3949831.059000014793 60349.803623071 2024-02-09T19:17:13.033317+00:00 19994330.284999970347 29000000.038999918848 27870000.072999950498 3948255.038999975193 60349.803634461 2024-02-09T19:17:14.017458+00:00 19994330.288000050932 28999999.970000028610 27869999.934000018984 3951233.899999976158 60349.803646213 2024-02-09T19:17:15.032842+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3947147.038000047207 60349.803657604 2024-02-09T19:17:16.016984+00:00 19994330.283999979496 28999999.998000029474 27869999.971999999136 3945944.995000004768 60349.803669356 2024-02-09T19:17:17.032369+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3945108.047999978065 60349.803680747 2024-02-09T19:17:18.016511+00:00 19994330.283000048250 29000000.003999948502 27869999.988000039011 3948376.912000000011 60349.803692499 2024-02-09T19:17:19.031895+00:00 19994330.284999970347 29000000.016999959946 27870000.046999931335 3944819.087000011932 60349.803703889 2024-02-09T19:17:20.016036+00:00 19994330.294000029564 29000000.018000010401 27869999.965000029653 3939245.992999970913 60349.803715642 2024-02-09T19:17:21.031421+00:00 19994330.282999929041 28999999.986999988556 27870000.042999979109 3946134.017000020016 60349.803727213 2024-02-09T19:17:22.031184+00:00 19994330.287000060081 28999999.969000101089 27869999.925999999046 3940697.046999990940 60349.803738784 2024-02-09T19:17:23.030947+00:00 19994330.284999970347 29000000.016999959946 27870000.042000059038 3946323.023000001907 60349.803750356 2024-02-09T19:17:24.030710+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3943657.990999997128 60349.803761927 2024-02-09T19:17:25.030474+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3943903.888000010978 60349.803773498 2024-02-09T19:17:26.030237+00:00 19994330.286000009626 29000000.015000000596 27870000.011000040919 3953299.033999979030 60349.803785069 2024-02-09T19:17:27.030000+00:00 19994330.289000030607 29000000.002000000328 27869999.995999928564 3948987.986000000965 60349.803796641 2024-02-09T19:17:28.029763+00:00 19994330.286999940872 28999999.962000001222 27869999.944000009447 3939465.017000020016 60349.803808212 2024-02-09T19:17:29.029526+00:00 19994330.284000039101 29000000.042000010610 27870000.032999988645 3945586.042999982834 60349.803819783 2024-02-09T19:17:30.029289+00:00 19994330.286000009626 28999999.990999981761 27869999.988000039011 3946301.032999991905 60349.803831355 2024-02-09T19:17:31.029052+00:00 19994330.284999970347 29000000.036000009626 27870000.029999971390 3942159.837000011932 60349.803842926 2024-02-09T19:17:32.028816+00:00 19994330.286000009626 28999999.976000010967 27870000.043000001460 3948195.028000057209 60349.803854497 2024-02-09T19:17:33.028578+00:00 19994330.284999970347 28999999.965999990702 27869999.923999998719 3949040.923999906052 60349.803866069 2024-02-09T19:17:34.028341+00:00 19994330.289000030607 29000000.013999998569 27870000.037000011653 3948168.101000071038 60349.803877640 2024-02-09T19:17:35.028104+00:00 19994330.286000009626 29000000.000999990851 27870000.013000000268 3950742.006999969017 60349.803889211 2024-02-09T19:17:36.027867+00:00 19994330.284999970347 29000000.021000031382 27870000.011999990791 3945600.980999947060 60349.803900783 2024-02-09T19:17:37.027631+00:00 19994330.286000009626 28999999.974999960512 27869999.956000000238 3947924.155000091065 60349.803912354 2024-02-09T19:17:38.027394+00:00 19994330.284999970347 28999999.981000009924 27869999.942999988794 3943948.927999972831 60349.803923925 2024-02-09T19:17:39.027157+00:00 19994330.287000060081 29000000.009999990463 27870000.024000018835 3942827.996999979019 60349.803935497 2024-02-09T19:17:40.026920+00:00 19994330.286999940872 29000000.024000048637 27870000.042999979109 3943678.970000029076 60349.803947068 2024-02-09T19:17:41.026683+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3948562.858999968041 60349.803958640 2024-02-09T19:17:42.026446+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3950722.162999988068 60349.803970211 2024-02-09T19:17:43.026210+00:00 19994330.284000039101 28999999.995999988168 27870000.016000028700 3944464.041000009049 60349.803981782 2024-02-09T19:17:44.025972+00:00 19994330.287999991328 29000000.032999988645 27870000.045999940485 3944818.962000011932 60349.803993534 2024-02-09T19:17:45.041357+00:00 19994330.283999919891 28999999.975000020117 27869999.977000061423 3948708.896999955177 60349.804004925 2024-02-09T19:17:46.025499+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3950143.060000061989 60349.804016677 2024-02-09T19:17:47.040882+00:00 19994330.284000039101 29000000.029000040144 27870000.017999950796 3943949.949000000954 60349.804028067 2024-02-09T19:17:48.025025+00:00 19994330.289000030607 29000000.034999970347 27869999.975000020117 3945640.074999928009 60349.804039820 2024-02-09T19:17:49.040409+00:00 19994330.291000001132 28999999.955000039190 27870000.003000020981 3946328.015000104904 60349.804051210 2024-02-09T19:17:50.024551+00:00 19994330.278999999166 29000000.007999900728 27869999.986000001431 3947320.923999906052 60349.804062962 2024-02-09T19:17:51.039935+00:00 19994330.290999989957 29000000.032000061125 27870000.055000010878 3945275.032999991905 60349.804074353 2024-02-09T19:17:52.024077+00:00 19994330.282000008970 28999999.960999969393 27869999.987999919802 3947301.982000112999 60349.804086105 2024-02-09T19:17:53.039462+00:00 19994330.287999998778 29000000.039999961853 27870000.009000059217 3950517.990999937057 60349.804097496 2024-02-09T19:17:54.023604+00:00 19994330.283999990672 28999999.976000070572 27869999.942000031471 3949464.103000044823 60349.804109247 2024-02-09T19:17:55.038988+00:00 19994330.288000021130 28999999.988999959081 27870000.028999920934 3948694.924999951851 60349.804120638 2024-02-09T19:17:56.023129+00:00 19994330.287999991328 28999999.991000059992 27870000.019999980927 3952468.034999967087 60349.804132390 2024-02-09T19:17:57.038514+00:00 19994330.285999979824 28999999.995999928564 27869999.963000059128 3948736.963999987114 60349.804143781 2024-02-09T19:17:58.022655+00:00 19994330.285000029951 29000000.008000019938 27870000.031000021845 3950412.037000060081 60349.804155533 2024-02-09T19:17:59.038041+00:00 19994330.283999979496 28999999.998000029474 27869999.975000020117 3953072.906000018120 60349.804166923 2024-02-09T19:18:00.022183+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3948004.027999997139 60349.804178676 2024-02-09T19:18:01.037566+00:00 19994330.284000009298 28999999.995000001043 27870000.004999998957 3951132.090999960899 60349.804190066 2024-02-09T19:18:02.021708+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3952006.963000059128 60349.804201637 2024-02-09T19:18:03.021471+00:00 19994330.287999991328 28999999.951999999583 27869999.963999990374 3948254.875999927986 60349.804213209 2024-02-09T19:18:04.021235+00:00 19994330.287999991328 29000000.039999999106 27870000.054000020027 3946475.057000041008 60349.804224780 2024-02-09T19:18:05.020997+00:00 19994330.285000029951 29000000.024000000209 27870000.013999938965 3949342.077000021935 60349.804236352 2024-02-09T19:18:06.020761+00:00 19994330.287000000477 28999999.993000000715 27869999.994000080973 3949546.977999926079 60349.804247923 2024-02-09T19:18:07.020524+00:00 19994330.282000008970 28999999.969999980181 27870000.003999948502 3948014.994000076782 60349.804259675 2024-02-09T19:18:08.035908+00:00 19994330.287000000477 28999999.982000019401 27870000.003000020981 3949183.031999946106 60349.804271066 2024-02-09T19:18:09.020049+00:00 19994330.291000008583 29000000.008999969810 27869999.970999959856 3949429.894000052940 60349.804282818 2024-02-09T19:18:10.035434+00:00 19994330.284999970347 29000000.037000000477 27870000.062000039965 3954548.113999962807 60349.804294208 2024-02-09T19:18:11.019576+00:00 19994330.284000039101 28999999.966000020504 27869999.975999999791 3949033.906999946106 60349.804305960 2024-02-09T19:18:12.034961+00:00 19994330.285999950022 29000000.018999990076 27870000.002999998629 3948237.060000061989 60349.804317350 2024-02-09T19:18:13.019104+00:00 19994330.284000039101 28999999.986000001431 27869999.947999998927 3949017.041000009049 60349.804329103 2024-02-09T19:18:14.034486+00:00 19994330.287000000477 29000000.012000020593 27870000.013000011444 3945215.962999939919 60349.804340493 2024-02-09T19:18:15.018628+00:00 19994330.286999940872 29000000.002999961376 27870000.021999999881 3949837.980000019073 60349.804352245 2024-02-09T19:18:16.034012+00:00 19994330.286000009626 28999999.977999988943 27869999.997999999672 3947143.006000041962 60349.804363636 2024-02-09T19:18:17.018154+00:00 19994330.287000060081 29000000.034000039101 27869999.990000009537 3944498.973999977112 60349.804375388 2024-02-09T19:18:18.033539+00:00 19994330.284999970347 29000000.001999970526 27870000.017999980599 3949715.039000033867 60349.804386779 2024-02-09T19:18:19.017681+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3949664.001999973785 60349.804398531 2024-02-09T19:18:20.033065+00:00 19994330.282000061125 29000000.000000000000 27870000.038999971002 3950638.898000001907 60349.804409921 2024-02-09T19:18:21.017207+00:00 19994330.285999890417 28999999.982000049204 27869999.924000021070 3949727.111999989022 60349.804421674 2024-02-09T19:18:22.032591+00:00 19994330.288000110537 28999999.990000009537 27870000.005999978632 3939943.947999954224 60349.804433064 2024-02-09T19:18:23.016733+00:00 19994330.286999940872 29000000.025999899954 27870000.009999990463 3946855.029000043869 60349.804444816 2024-02-09T19:18:24.032117+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3946579.085000038147 60349.804456207 2024-02-09T19:18:25.016259+00:00 19994330.286999940872 29000000.009999990463 27870000.037999991328 3945130.896000028122 60349.804467959 2024-02-09T19:18:26.031644+00:00 19994330.284000039101 28999999.995000001043 27869999.991000000387 3949934.970999956131 60349.804479349 2024-02-09T19:18:27.015785+00:00 19994330.286000009626 29000000.019999980927 27870000.020000040531 3946140.103000044823 60349.804491102 2024-02-09T19:18:28.031170+00:00 19994330.283999919891 29000000.014000058174 27870000.010999981314 3946787.990999937057 60349.804502673 2024-02-09T19:18:29.030933+00:00 19994330.289000030607 28999999.996000051498 27870000.011000040919 3948296.937999964226 60349.804514244 2024-02-09T19:18:30.030697+00:00 19994330.287999991328 28999999.989999890327 27869999.952000018209 3944141.042000054847 60349.804525815 2024-02-09T19:18:31.030459+00:00 19994330.286000009626 28999999.990000009537 27869999.982999920845 3946945.013000010978 60349.804537387 2024-02-09T19:18:32.030221+00:00 19994330.284000039101 29000000.014000058174 27870000.078999999911 3946485.963999987114 60349.804548958 2024-02-09T19:18:33.029986+00:00 19994330.286000009626 28999999.988999959081 27869999.927999969572 3945435.937000035774 60349.804560530 2024-02-09T19:18:34.029749+00:00 19994330.285999890417 28999999.983999971300 27869999.947000030428 3949629.139999986161 60349.804572101 2024-02-09T19:18:35.029511+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3949510.902999997139 60349.804583672 2024-02-09T19:18:36.029275+00:00 19994330.285000089556 29000000.037999991328 27870000.024999979883 3946452.021999955177 60349.804595244 2024-02-09T19:18:37.029038+00:00 19994330.288999918848 29000000.013000011444 27870000.058000091463 3948951.059000014793 60349.804606815 2024-02-09T19:18:38.028801+00:00 19994330.285000089556 29000000.009000059217 27869999.955999970436 3943510.983000040054 60349.804618386 2024-02-09T19:18:39.028564+00:00 19994330.285999890417 28999999.967000011355 27870000.041000008583 3947489.950999975204 60349.804629957 2024-02-09T19:18:40.028327+00:00 19994330.287000060081 29000000.017999999225 27869999.981999989599 3943731.016000031959 60349.804641529 2024-02-09T19:18:41.028090+00:00 19994330.279999971390 28999999.991000000387 27869999.960999969393 3951842.013000010978 60349.804653100 2024-02-09T19:18:42.027853+00:00 19994330.287999998778 28999999.975000008941 27870000.004999998957 3946671.024999976158 60349.804664671 2024-02-09T19:18:43.027617+00:00 19994330.284000001848 29000000.022999998182 27870000.019000049680 3947385.000000000000 60349.804676243 2024-02-09T19:18:44.027380+00:00 19994330.291999999434 28999999.999000001699 27870000.044999960810 3947313.043999909889 60349.804687814 2024-02-09T19:18:45.027142+00:00 19994330.285000000149 28999999.983000010252 27869999.973999980837 3944185.893000007141 60349.804699386 2024-02-09T19:18:46.026906+00:00 19994330.285999998450 29000000.000999990851 27869999.963999990374 3949295.960000038147 60349.804710957 2024-02-09T19:18:47.026669+00:00 19994330.285999998450 29000000.025000009686 27870000.038000110537 3946844.953000069130 60349.804722528 2024-02-09T19:18:48.026433+00:00 19994330.286999989301 28999999.984000001103 27869999.918999910355 3948135.040999888908 60349.804734100 2024-02-09T19:18:49.026195+00:00 19994330.284000009298 29000000.008999999613 27870000.063999999315 3947290.120000004768 60349.804745671 2024-02-09T19:18:50.025958+00:00 19994330.285000000149 28999999.991000000387 27869999.969999998808 3945492.929000020027 60349.804757242 2024-02-09T19:18:51.025721+00:00 19994330.288000021130 29000000.003000020981 27870000.032000001520 3947228.098999977112 60349.804768994 2024-02-09T19:18:52.041106+00:00 19994330.287999991328 29000000.013999998569 27870000.011000011116 3950096.866000055801 60349.804780385 2024-02-09T19:18:53.025247+00:00 19994330.285000000149 29000000.003999948502 27869999.969000000507 3949364.139999986161 60349.804792137 2024-02-09T19:18:54.040632+00:00 19994330.287000000477 28999999.964000049978 27870000.025999989361 3942900.881000041962 60349.804803527 2024-02-09T19:18:55.024774+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3937317.947999954224 60349.804815279 2024-02-09T19:18:56.040158+00:00 19994330.282999988645 29000000.049000021070 27869999.950000021607 3943743.070999979973 60349.804826670 2024-02-09T19:18:57.024300+00:00 19994330.285000029951 28999999.977999988943 27870000.035000000149 3944981.075999975204 60349.804838422 2024-02-09T19:18:58.039684+00:00 19994330.288999971002 28999999.995999988168 27869999.994000021368 3947026.864000082016 60349.804849813 2024-02-09T19:18:59.023826+00:00 19994330.288999971002 29000000.034999970347 27869999.987999979407 3943825.074999928009 60349.804861565 2024-02-09T19:19:00.039211+00:00 19994330.289000030607 28999999.958000060171 27869999.981999989599 3948571.942000031006 60349.804872955 2024-02-09T19:19:01.023352+00:00 19994330.279999971390 29000000.054000020027 27870000.069999989122 3946510.993999958038 60349.804884527 2024-02-09T19:19:02.023116+00:00 19994330.286000009626 28999999.950999978930 27869999.974000040442 3947731.014000058174 60349.804896098 2024-02-09T19:19:03.022879+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3946432.075999975204 60349.804907669 2024-02-09T19:19:04.022642+00:00 19994330.282999988645 28999999.960999969393 27869999.962999999523 3948080.919000030030 60349.804919241 2024-02-09T19:19:05.022404+00:00 19994330.287000000477 29000000.019000049680 27870000.042999979109 3947928.085999966133 60349.804930812 2024-02-09T19:19:06.022167+00:00 19994330.287000000477 29000000.031999949366 27870000.007000029087 3948096.950999975204 60349.804942383 2024-02-09T19:19:07.021931+00:00 19994330.288000050932 28999999.975000020117 27869999.995999988168 3946079.971000074875 60349.804953955 2024-02-09T19:19:08.021694+00:00 19994330.284999970347 28999999.968999978155 27870000.008999999613 3947355.108999968041 60349.804965526 2024-02-09T19:19:09.021457+00:00 19994330.286000009626 29000000.047999981791 27869999.991000059992 3950779.817999958992 60349.804977098 2024-02-09T19:19:10.021220+00:00 19994330.281999949366 28999999.958000060171 27869999.974999900907 3949702.152999997139 60349.804988669 2024-02-09T19:19:11.020983+00:00 19994330.288000110537 29000000.008999940008 27870000.022999998182 3947137.048000096809 60349.805000240 2024-02-09T19:19:12.020746+00:00 19994330.285999890417 28999999.958000060171 27869999.963000059128 3947886.957999945153 60349.805011812 2024-02-09T19:19:13.020509+00:00 19994330.290000081062 29000000.028000000864 27870000.039999961853 3947437.062000035774 60349.805023383 2024-02-09T19:19:14.020272+00:00 19994330.282999988645 29000000.031000021845 27869999.948000069708 3947148.861999989022 60349.805035135 2024-02-09T19:19:15.035657+00:00 19994330.288999918848 29000000.004999998957 27870000.043999910355 3947298.087000011932 60349.805046525 2024-02-09T19:19:16.019799+00:00 19994330.282000061125 28999999.990000009537 27869999.991999980062 3944780.944000006188 60349.805058278 2024-02-09T19:19:17.035183+00:00 19994330.289000030607 29000000.017000000924 27870000.021000031382 3952381.998000026215 60349.805069668 2024-02-09T19:19:18.019324+00:00 19994330.281999949366 29000000.004999998957 27869999.995000001043 3946725.984999895096 60349.805081420 2024-02-09T19:19:19.034709+00:00 19994330.289000030607 28999999.958000000566 27870000.001000050455 3947650.986000061035 60349.805092811 2024-02-09T19:19:20.018851+00:00 19994330.289000030607 29000000.037000000477 27870000.033999919891 3945635.018999934196 60349.805104563 2024-02-09T19:19:21.034236+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3947240.018000007141 60349.805115954 2024-02-09T19:19:22.018377+00:00 19994330.288999918848 28999999.952999979258 27869999.973999980837 3944806.041000009049 60349.805127705 2024-02-09T19:19:23.033762+00:00 19994330.282999988645 29000000.017000019550 27870000.009999990463 3948127.035000085831 60349.805139096 2024-02-09T19:19:24.017904+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3947796.879999995232 60349.805150848 2024-02-09T19:19:25.033288+00:00 19994330.287999991328 29000000.006999999285 27869999.993000030518 3949907.959999918938 60349.805162239 2024-02-09T19:19:26.017430+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3951961.065000057220 60349.805173991 2024-02-09T19:19:27.032814+00:00 19994330.290000081062 29000000.008999999613 27870000.016999959946 3947148.990999937057 60349.805185381 2024-02-09T19:19:28.016956+00:00 19994330.286000009626 28999999.974999960512 27870000.000999998301 3950940.981999992859 60349.805197134 2024-02-09T19:19:29.032340+00:00 19994330.284999970347 28999999.988000039011 27869999.945000011474 3943794.015000104904 60349.805208524 2024-02-09T19:19:30.016483+00:00 19994330.286000009626 29000000.068999949843 27870000.069999989122 3947692.979999899864 60349.805220276 2024-02-09T19:19:31.031867+00:00 19994330.284999970347 28999999.939000010490 27869999.934000000358 3952243.057000041008 60349.805231667 2024-02-09T19:19:32.016008+00:00 19994330.287000060081 29000000.013000011444 27870000.045999988914 3950978.949000000954 60349.805243419 2024-02-09T19:19:33.031392+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3949853.001000047196 60349.805254810 2024-02-09T19:19:34.015534+00:00 19994330.286000009626 29000000.028000000864 27870000.002000000328 3950761.153999925125 60349.805266561 2024-02-09T19:19:35.030918+00:00 19994330.288999918848 28999999.967999991030 27869999.985000010580 3952262.950999975204 60349.805278133 2024-02-09T19:19:36.030682+00:00 19994330.285999998450 29000000.000000000000 27869999.989999979734 3948104.003000020981 60349.805289704 2024-02-09T19:19:37.030445+00:00 19994330.282000001520 29000000.011999960989 27870000.044999990612 3952178.957000017166 60349.805301276 2024-02-09T19:19:38.030208+00:00 19994330.287999998778 28999999.964000109583 27869999.937000039965 3955230.940000057220 60349.805312847 2024-02-09T19:19:39.029971+00:00 19994330.285999998450 29000000.042999979109 27870000.092999991030 3949074.036999940872 60349.805324418 2024-02-09T19:19:40.029734+00:00 19994330.285000011325 28999999.990000009537 27869999.932999968529 3951435.003000020981 60349.805335990 2024-02-09T19:19:41.029498+00:00 19994330.288999989629 29000000.020999908447 27870000.048000041395 3951124.957000017166 60349.805347561 2024-02-09T19:19:42.029261+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3954372.996999979019 60349.805359132 2024-02-09T19:19:43.029024+00:00 19994330.285000000149 29000000.044000029564 27870000.030000030994 3952568.036000012886 60349.805370703 2024-02-09T19:19:44.028787+00:00 19994330.285000000149 28999999.984000090510 27869999.955999970436 3946283.921000003815 60349.805382275 2024-02-09T19:19:45.028550+00:00 19994330.285000000149 28999999.988999959081 27870000.030000030994 3948060.067000031006 60349.805393846 2024-02-09T19:19:46.028313+00:00 19994330.285000000149 29000000.000999931246 27869999.984999950975 3949216.983999968041 60349.805405417 2024-02-09T19:19:47.028076+00:00 19994330.287000000477 29000000.002000089735 27870000.029000040144 3951677.937999964226 60349.805416989 2024-02-09T19:19:48.027839+00:00 19994330.289999991655 29000000.018999930471 27869999.962999939919 3945232.075000048149 60349.805428560 2024-02-09T19:19:49.027602+00:00 19994330.285000029951 28999999.962000008672 27869999.992000099272 3946968.046000000089 60349.805440132 2024-02-09T19:19:50.027365+00:00 19994330.288999971002 28999999.998999949545 27870000.019999980927 3950070.978000001051 60349.805451703 2024-02-09T19:19:51.027129+00:00 19994330.282000008970 28999999.983000040054 27870000.036999940872 3952560.062999999151 60349.805463274 2024-02-09T19:19:52.026891+00:00 19994330.283999979496 29000000.016000028700 27869999.925999999046 3948049.992000001017 60349.805474846 2024-02-09T19:19:53.026655+00:00 19994330.287000000477 29000000.011000040919 27870000.044000029564 3948949.914000000805 60349.805486417 2024-02-09T19:19:54.026418+00:00 19994330.287000000477 28999999.991999998689 27870000.008999940008 3948729.052999998908 60349.805497988 2024-02-09T19:19:55.026181+00:00 19994330.289000030607 29000000.050000000745 27869999.984000090510 3949737.927999998908 60349.805509560 2024-02-09T19:19:56.025944+00:00 19994330.282999988645 28999999.953999999911 27870000.041000008583 3945146.077000000048 60349.805521131 2024-02-09T19:19:57.025707+00:00 19994330.288999971002 29000000.019000008702 27869999.955999970436 3948978.952000000048 60349.805532702 2024-02-09T19:19:58.025470+00:00 19994330.283000048250 28999999.968999978155 27869999.970000028610 3946950.921999997925 60349.805544455 2024-02-09T19:19:59.040855+00:00 19994330.287999991328 29000000.024000018835 27870000.044999960810 3948537.107000000775 60349.805555845 2024-02-09T19:20:00.024998+00:00 19994330.283999979496 29000000.025999989361 27870000.014999989420 3949602.017999999225 60349.805567416 2024-02-09T19:20:01.024760+00:00 19994330.287999991328 28999999.992000009865 27870000.011000040919 3948103.946000001859 60349.805578988 2024-02-09T19:20:02.024523+00:00 19994330.287999991328 28999999.976000010967 27869999.947000030428 3947733.971000000834 60349.805590559 2024-02-09T19:20:03.024286+00:00 19994330.282000061125 28999999.955999970436 27869999.995999928564 3949146.042999998201 60349.805602130 2024-02-09T19:20:04.024049+00:00 19994330.286999940872 29000000.032999988645 27870000.029000040144 3951292.016000003088 60349.805613702 2024-02-09T19:20:05.023812+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3949408.951000005007 60349.805625273 2024-02-09T19:20:06.023575+00:00 19994330.286000009626 28999999.986000001431 27869999.978999998420 3950311.064999998081 60349.805636844 2024-02-09T19:20:07.023338+00:00 19994330.282000061125 28999999.962000008672 27869999.940000008792 3949391.931999995839 60349.805648415 2024-02-09T19:20:08.023101+00:00 19994330.288999918848 29000000.065000001341 27870000.098999988288 3947310.026999995112 60349.805659987 2024-02-09T19:20:09.022864+00:00 19994330.287000060081 28999999.949000000954 27869999.929000008851 3945350.957000001799 60349.805671558 2024-02-09T19:20:10.022628+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3945124.195000008214 60349.805683129 2024-02-09T19:20:11.022390+00:00 19994330.287000060081 28999999.979000028223 27869999.966999981552 3944250.827999994159 60349.805694701 2024-02-09T19:20:12.022154+00:00 19994330.282999988645 29000000.041000008583 27870000.051000028849 3951764.034999995958 60349.805706272 2024-02-09T19:20:13.021917+00:00 19994330.287999991328 29000000.011999960989 27869999.984999980778 3949735.112000002991 60349.805717844 2024-02-09T19:20:14.021679+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3949620.877000004053 60349.805729415 2024-02-09T19:20:15.021443+00:00 19994330.283999919891 29000000.011999960989 27870000.038999971002 3943267.965999991167 60349.805740986 2024-02-09T19:20:16.021206+00:00 19994330.286000009626 29000000.032000061125 27869999.949999991804 3949341.908000006806 60349.805752558 2024-02-09T19:20:17.020969+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3951185.116999999154 60349.805764129 2024-02-09T19:20:18.020732+00:00 19994330.282999988645 28999999.990000009537 27869999.981000009924 3956157.084999992978 60349.805775700 2024-02-09T19:20:19.020495+00:00 19994330.286000009626 28999999.980999950320 27870000.022000011057 3946587.903000012040 60349.805787271 2024-02-09T19:20:20.020258+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3952724.057999997865 60349.805798843 2024-02-09T19:20:21.020022+00:00 19994330.286000009626 29000000.011999960989 27869999.916999999434 3954164.990999997128 60349.805810595 2024-02-09T19:20:22.035406+00:00 19994330.287999991328 28999999.999000068754 27870000.026000019163 3947792.908999993932 60349.805821985 2024-02-09T19:20:23.019547+00:00 19994330.284999970347 29000000.022999998182 27870000.055999990553 3949002.060000001919 60349.805833737 2024-02-09T19:20:24.034932+00:00 19994330.287999991328 28999999.988000039011 27869999.987999979407 3945835.994000018109 60349.805845128 2024-02-09T19:20:25.019075+00:00 19994330.286000009626 29000000.000999931246 27870000.027000010014 3947659.071999996901 60349.805856880 2024-02-09T19:20:26.034458+00:00 19994330.284000039101 28999999.996000051498 27869999.960999969393 3947014.979000002146 60349.805868271 2024-02-09T19:20:27.018600+00:00 19994330.286999940872 28999999.980999950320 27870000.012000080198 3947380.995999991894 60349.805880023 2024-02-09T19:20:28.033984+00:00 19994330.282999988645 29000000.006999969482 27869999.967999938875 3956369.954999982845 60349.805891413 2024-02-09T19:20:29.018126+00:00 19994330.291000008583 29000000.031000021845 27869999.998999949545 3950887.008000016212 60349.805903166 2024-02-09T19:20:30.033511+00:00 19994330.285000000149 28999999.953999999911 27870000.038000110537 3953432.949000000954 60349.805914556 2024-02-09T19:20:31.017653+00:00 19994330.285999998450 29000000.037999998778 27869999.990000009537 3951667.067000002135 60349.805926308 2024-02-09T19:20:32.033037+00:00 19994330.285999998450 28999999.973999999464 27869999.981999989599 3950998.019999980927 60349.805937699 2024-02-09T19:20:33.017178+00:00 19994330.285000000149 28999999.970999989659 27870000.011999960989 3946845.976000010967 60349.805949451 2024-02-09T19:20:34.032563+00:00 19994330.287999998778 29000000.003000009805 27869999.983000040054 3946820.946999996901 60349.805960841 2024-02-09T19:20:35.016705+00:00 19994330.285000000149 29000000.055000010878 27870000.015999909490 3948799.101000010967 60349.805972594 2024-02-09T19:20:36.032090+00:00 19994330.285000000149 28999999.963999990374 27870000.021000031382 3945946.988000005018 60349.805983984 2024-02-09T19:20:37.016231+00:00 19994330.288000021130 28999999.974999990314 27869999.955999970436 3953052.957999974024 60349.805995736 2024-02-09T19:20:38.031616+00:00 19994330.285000000149 29000000.052000019699 27870000.063000079244 3947680.012000023853 60349.806007127 2024-02-09T19:20:39.015757+00:00 19994330.287999991328 28999999.995999988168 27869999.923999909312 3953069.977999985218 60349.806018879 2024-02-09T19:20:40.031142+00:00 19994330.284000009298 28999999.969000011683 27870000.077000018209 3950559.048000007868 60349.806030270 2024-02-09T19:20:41.015283+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3950445.947999984026 60349.806042022 2024-02-09T19:20:42.030668+00:00 19994330.283000018448 29000000.020999971777 27869999.976000070572 3953138.137000023853 60349.806053593 2024-02-09T19:20:43.030430+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3951510.811999977101 60349.806065165 2024-02-09T19:20:44.030194+00:00 19994330.287999991328 29000000.032999988645 27869999.980999950320 3949767.056000024080 60349.806076736 2024-02-09T19:20:45.029957+00:00 19994330.286000009626 28999999.975000020117 27870000.015000000596 3943960.037000000011 60349.806088307 2024-02-09T19:20:46.029720+00:00 19994330.287000000477 29000000.000999990851 27870000.004000011832 3948691.984999984968 60349.806099878 2024-02-09T19:20:47.029483+00:00 19994330.284999970347 29000000.008999999613 27870000.037000000477 3949946.992000014056 60349.806111449 2024-02-09T19:20:48.029247+00:00 19994330.285000029951 29000000.007000029087 27869999.940000001341 3949421.044999986887 60349.806123021 2024-02-09T19:20:49.029010+00:00 19994330.285999950022 28999999.982999920845 27870000.006000000983 3948038.911000012886 60349.806134592 2024-02-09T19:20:50.028772+00:00 19994330.289000030607 29000000.017000079155 27870000.025999989361 3948550.030000001192 60349.806146163 2024-02-09T19:20:51.028535+00:00 19994330.286000009626 29000000.016000028700 27870000.052000019699 3951283.037000000011 60349.806157735 2024-02-09T19:20:52.028299+00:00 19994330.285999950022 28999999.982999920845 27869999.956999991089 3952062.990999997128 60349.806169306 2024-02-09T19:20:53.028062+00:00 19994330.284000039101 29000000.006000038236 27869999.969000011683 3949517.017999976873 60349.806180878 2024-02-09T19:20:54.027825+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3947731.020999997854 60349.806192449 2024-02-09T19:20:55.027588+00:00 19994330.285999950022 29000000.013999938965 27870000.035000029951 3948825.877000004053 60349.806204020 2024-02-09T19:20:56.027351+00:00 19994330.284999970347 28999999.996999979019 27869999.916999999434 3948584.022000014782 60349.806215592 2024-02-09T19:20:57.027114+00:00 19994330.287000060081 28999999.977000001818 27870000.048999968916 3949948.981000006199 60349.806227163 2024-02-09T19:20:58.026877+00:00 19994330.286000009626 29000000.007000088692 27869999.987000048161 3952754.055000007153 60349.806238734 2024-02-09T19:20:59.026640+00:00 19994330.286999940872 29000000.016999959946 27870000.012999951839 3949343.967000008095 60349.806250125 2024-02-09T19:21:00.010783+00:00 19994330.286000009626 28999999.973999980837 27869999.979000028223 3948685.996999979019 60349.806261877 2024-02-09T19:21:01.026167+00:00 19994330.286000009626 29000000.064000010490 27870000.054000020027 3951773.029999970924 60349.806273268 2024-02-09T19:21:02.010308+00:00 19994330.287000060081 28999999.965000029653 27869999.967999991030 3950076.023000001907 60349.806285019 2024-02-09T19:21:03.025693+00:00 19994330.281999949366 29000000.011000040919 27870000.017999950796 3946710.943000019062 60349.806296410 2024-02-09T19:21:04.009836+00:00 19994330.287999991328 28999999.979999899864 27870000.007000088692 3951023.045000017155 60349.806308162 2024-02-09T19:21:05.025219+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3948846.912000000011 60349.806319734 2024-02-09T19:21:06.024982+00:00 19994330.287999991328 29000000.016000028700 27869999.974999900907 3952060.129999995232 60349.806331305 2024-02-09T19:21:07.024745+00:00 19994330.286000009626 28999999.987999919802 27869999.981000069529 3950465.898000001907 60349.806342877 2024-02-09T19:21:08.024508+00:00 19994330.285000089556 28999999.980999998748 27869999.978999968618 3950317.130999981891 60349.806354448 2024-02-09T19:21:09.024272+00:00 19994330.282999988645 29000000.019000001252 27870000.113000039011 3953541.925999999046 60349.806366019 2024-02-09T19:21:10.024035+00:00 19994330.286999940872 29000000.015000000596 27869999.998999949545 3950704.083999990951 60349.806377590 2024-02-09T19:21:11.023798+00:00 19994330.287999991328 29000000.003999989480 27869999.945000048727 3948165.948000013828 60349.806389161 2024-02-09T19:21:12.023560+00:00 19994330.284000039101 28999999.946000009775 27869999.962000008672 3947427.919000030030 60349.806400733 2024-02-09T19:21:13.023324+00:00 19994330.284999970347 29000000.028000000864 27870000.032999988645 3952583.997999966145 60349.806412304 2024-02-09T19:21:14.023087+00:00 19994330.292000059038 29000000.025999989361 27870000.030999898911 3954103.067000031006 60349.806423876 2024-02-09T19:21:15.022850+00:00 19994330.282999988645 28999999.973000019789 27869999.958000060171 3950788.960999966133 60349.806435447 2024-02-09T19:21:16.022613+00:00 19994330.286000009626 28999999.977000001818 27870000.029999971390 3947660.039000033867 60349.806447018 2024-02-09T19:21:17.022376+00:00 19994330.284999970347 29000000.037999991328 27870000.029000040144 3950532.019999980927 60349.806458590 2024-02-09T19:21:18.022139+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3948303.953000009060 60349.806470161 2024-02-09T19:21:19.021903+00:00 19994330.286999940872 28999999.988000039011 27869999.980000019073 3949517.069000006188 60349.806481732 2024-02-09T19:21:20.021666+00:00 19994330.285000089556 28999999.996999979019 27870000.008999940008 3953900.848999977112 60349.806493304 2024-02-09T19:21:21.021428+00:00 19994330.288999918848 28999999.977999988943 27869999.934000018984 3947290.079999982845 60349.806504875 2024-02-09T19:21:22.021191+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3953791.049000024796 60349.806516446 2024-02-09T19:21:23.020954+00:00 19994330.282999999821 28999999.990000009537 27869999.963999990374 3951074.948000013828 60349.806528018 2024-02-09T19:21:24.020718+00:00 19994330.287000000477 28999999.995999988168 27870000.019999999553 3949310.006999969017 60349.806539589 2024-02-09T19:21:25.020481+00:00 19994330.285999998450 29000000.010999981314 27870000.026999998838 3951081.004999995232 60349.806551160 2024-02-09T19:21:26.020244+00:00 19994330.287000000477 29000000.041000068188 27870000.031999990344 3948505.045000017155 60349.806562732 2024-02-09T19:21:27.020008+00:00 19994330.285000000149 28999999.957999940962 27869999.942999999970 3949896.913999975193 60349.806574303 2024-02-09T19:21:28.019770+00:00 19994330.287999998778 29000000.011999960989 27870000.013999998569 3948898.022000014782 60349.806586055 2024-02-09T19:21:29.035154+00:00 19994330.284000009298 28999999.980000019073 27870000.006999999285 3949720.055999993812 60349.806597446 2024-02-09T19:21:30.019297+00:00 19994330.287999991328 29000000.029000040144 27869999.974999990314 3950265.013999999035 60349.806609198 2024-02-09T19:21:31.034681+00:00 19994330.284000009298 28999999.975000020117 27870000.002000000328 3951561.990000010002 60349.806620588 2024-02-09T19:21:32.018822+00:00 19994330.285999979824 29000000.003000020981 27870000.024000018835 3946667.894999980927 60349.806632340 2024-02-09T19:21:33.034207+00:00 19994330.287000000477 29000000.003999948502 27869999.919999960810 3950117.005000054836 60349.806643731 2024-02-09T19:21:34.018349+00:00 19994330.287000000477 28999999.998999949545 27870000.091000020504 3951440.030999958981 60349.806655483 2024-02-09T19:21:35.033733+00:00 19994330.287000000477 28999999.973000049591 27869999.962000008672 3945903.072000027169 60349.806666873 2024-02-09T19:21:36.017876+00:00 19994330.285999979824 29000000.028000000864 27870000.004999998957 3947758.004000008106 60349.806678626 2024-02-09T19:21:37.033259+00:00 19994330.284000039101 29000000.028000000864 27869999.996999979019 3949571.972000002861 60349.806690016 2024-02-09T19:21:38.017402+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3945813.017999947071 60349.806701768 2024-02-09T19:21:39.032786+00:00 19994330.283999979496 29000000.016000028700 27870000.013000011444 3947830.993000030983 60349.806713159 2024-02-09T19:21:40.016928+00:00 19994330.288000050932 28999999.985000010580 27870000.000999990851 3948543.922999978065 60349.806724911 2024-02-09T19:21:41.032312+00:00 19994330.284999970347 28999999.969999909401 27869999.980000019073 3953259.027999997139 60349.806736302 2024-02-09T19:21:42.016454+00:00 19994330.291999999434 29000000.035000089556 27869999.977999929339 3951440.053000032902 60349.806748054 2024-02-09T19:21:43.031838+00:00 19994330.282999988645 29000000.005999919027 27870000.066000100225 3950140.953999996185 60349.806759444 2024-02-09T19:21:44.015979+00:00 19994330.287000000477 28999999.973000049591 27869999.990999940783 3950590.989000021946 60349.806771196 2024-02-09T19:21:45.031365+00:00 19994330.281000021845 29000000.024000000209 27869999.996999979019 3951392.023999989033 60349.806782587 2024-02-09T19:21:46.015506+00:00 19994330.287999991328 28999999.985999990255 27869999.978000041097 3953224.947999954224 60349.806794339 2024-02-09T19:21:47.030891+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3948988.092000008095 60349.806805729 2024-02-09T19:21:48.015032+00:00 19994330.287000000477 29000000.043000008911 27870000.044999960810 3950209.961000024807 60349.806817482 2024-02-09T19:21:49.030417+00:00 19994330.286000009626 28999999.983999978751 27870000.018000010401 3955001.063000022899 60349.806829053 2024-02-09T19:21:50.030180+00:00 19994330.282999988645 28999999.940000001341 27869999.925000071526 3948245.924999951851 60349.806840624 2024-02-09T19:21:51.029943+00:00 19994330.287000060081 29000000.015999998897 27870000.052999969572 3946481.018999993801 60349.806852195 2024-02-09T19:21:52.029706+00:00 19994330.282999988645 28999999.997000008821 27869999.986999988556 3947277.924000024796 60349.806863767 2024-02-09T19:21:53.029469+00:00 19994330.288999918848 28999999.995999988168 27869999.960000038147 3948766.087000011932 60349.806875338 2024-02-09T19:21:54.029232+00:00 19994330.286000009626 29000000.048000041395 27870000.037999991328 3948402.069000006188 60349.806886910 2024-02-09T19:21:55.028995+00:00 19994330.287999991328 28999999.982999980450 27869999.960999969393 3951388.927999972831 60349.806898481 2024-02-09T19:21:56.028759+00:00 19994330.287999991328 29000000.011999960989 27870000.057000041008 3951707.014999986161 60349.806909871 2024-02-09T19:21:57.012900+00:00 19994330.282000061125 28999999.971999999136 27870000.002999901772 3947645.999000012875 60349.806921624 2024-02-09T19:21:58.028284+00:00 19994330.287999991328 29000000.037000000477 27870000.014000058174 3949406.910000026226 60349.806933014 2024-02-09T19:21:59.012426+00:00 19994330.282999988645 28999999.999000009149 27869999.970999959856 3944244.093999981880 60349.806944766 2024-02-09T19:22:00.027812+00:00 19994330.289000030607 28999999.971000019461 27870000.007000088692 3950033.017000020016 60349.806956157 2024-02-09T19:22:01.011953+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3945542.974999963772 60349.806967909 2024-02-09T19:22:02.027337+00:00 19994330.284999970347 29000000.055999990553 27869999.999000001699 3948865.004000008106 60349.806979300 2024-02-09T19:22:03.011479+00:00 19994330.289000030607 28999999.963999990374 27869999.926000010222 3950735.938000022899 60349.806991052 2024-02-09T19:22:04.026863+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3949781.981999934185 60349.807002442 2024-02-09T19:22:05.011005+00:00 19994330.286999940872 29000000.024000048637 27870000.007999990135 3947031.117000102997 60349.807014194 2024-02-09T19:22:06.026390+00:00 19994330.287000060081 28999999.968999978155 27869999.986000001431 3948470.000000000000 60349.807025585 2024-02-09T19:22:07.010531+00:00 19994330.282999988645 29000000.046999931335 27870000.048000011593 3950931.938999890815 60349.807037337 2024-02-09T19:22:08.025915+00:00 19994330.288999918848 28999999.958000060171 27869999.942000001669 3948211.045000075828 60349.807048728 2024-02-09T19:22:09.010058+00:00 19994330.284000039101 29000000.039000030607 27870000.000000000000 3952917.929999948014 60349.807060480 2024-02-09T19:22:10.025442+00:00 19994330.289000030607 28999999.995999928564 27870000.011000011116 3949811.995000004768 60349.807071870 2024-02-09T19:22:11.009584+00:00 19994330.286000009626 28999999.980000019073 27869999.969999969006 3951599.055000067223 60349.807083623 2024-02-09T19:22:12.024968+00:00 19994330.286000009626 29000000.016999959946 27870000.052000049502 3951188.861999989022 60349.807095194 2024-02-09T19:22:13.024731+00:00 19994330.282999988645 29000000.009000059217 27869999.991000000387 3949059.174000024796 60349.807106765 2024-02-09T19:22:14.024495+00:00 19994330.286999940872 28999999.996999979019 27870000.000999990851 3951465.944999932777 60349.807118336 2024-02-09T19:22:15.024257+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3950513.968999981880 60349.807129907 2024-02-09T19:22:16.024021+00:00 19994330.287000060081 29000000.008000019938 27869999.992000039667 3949316.063000082970 60349.807141479 2024-02-09T19:22:17.023784+00:00 19994330.287999998778 28999999.980999950320 27870000.012999951839 3950443.007999897003 60349.807153050 2024-02-09T19:22:18.023547+00:00 19994330.285000000149 29000000.014000058174 27870000.024000048637 3944178.015000104904 60349.807164622 2024-02-09T19:22:19.023310+00:00 19994330.287999998778 28999999.975000020117 27869999.954999979585 3951415.927999972831 60349.807176193 2024-02-09T19:22:20.023073+00:00 19994330.284000009298 29000000.042999979109 27870000.042999979109 3950978.034999967087 60349.807187764 2024-02-09T19:22:21.022836+00:00 19994330.285999998450 29000000.008999940008 27869999.988999959081 3948263.934000014793 60349.807199336 2024-02-09T19:22:22.022599+00:00 19994330.287000000477 28999999.980999998748 27870000.002000089735 3946376.027999997139 60349.807210907 2024-02-09T19:22:23.022362+00:00 19994330.283999990672 28999999.997999999672 27870000.014999989420 3952283.978999971878 60349.807222478 2024-02-09T19:22:24.022125+00:00 19994330.289000000805 29000000.014999989420 27869999.947999950498 3949772.095000029076 60349.807234050 2024-02-09T19:22:25.021888+00:00 19994330.289000000805 28999999.992000009865 27870000.034999970347 3945571.944000006188 60349.807245621 2024-02-09T19:22:26.021652+00:00 19994330.282999988645 28999999.956999991089 27869999.983000040054 3949406.921000003815 60349.807257192 2024-02-09T19:22:27.021415+00:00 19994330.282999988645 29000000.055000010878 27870000.046000000089 3948868.024999976158 60349.807268764 2024-02-09T19:22:28.021177+00:00 19994330.284000009298 28999999.984999980778 27869999.960000038147 3945747.032999991905 60349.807280335 2024-02-09T19:22:29.020940+00:00 19994330.289999991655 28999999.961000028998 27870000.009999990463 3948253.935999989975 60349.807291906 2024-02-09T19:22:30.020703+00:00 19994330.284000009298 29000000.030999988317 27869999.964999910444 3950880.049000024796 60349.807303478 2024-02-09T19:22:31.020467+00:00 19994330.287999991328 28999999.987999979407 27869999.998000029474 3951282.047999978065 60349.807315049 2024-02-09T19:22:32.020230+00:00 19994330.286000009626 28999999.996000051498 27870000.042999979109 3950417.027999997139 60349.807326620 2024-02-09T19:22:33.019992+00:00 19994330.287999991328 28999999.963999990374 27869999.969000101089 3948316.912000060081 60349.807338372 2024-02-09T19:22:34.035378+00:00 19994330.286000009626 29000000.080999970436 27870000.054999951273 3949937.015999913216 60349.807349763 2024-02-09T19:22:35.019519+00:00 19994330.282999988645 28999999.975000020117 27869999.973999980837 3946488.002000092994 60349.807361515 2024-02-09T19:22:36.034904+00:00 19994330.285000029951 28999999.977999988943 27869999.953000068665 3945218.027999997139 60349.807372906 2024-02-09T19:22:37.019045+00:00 19994330.287000000477 29000000.037000000477 27870000.019999980927 3946923.985999941826 60349.807384658 2024-02-09T19:22:38.034429+00:00 19994330.288999971002 28999999.986000001431 27870000.016999959946 3947910.019000052940 60349.807396048 2024-02-09T19:22:39.018571+00:00 19994330.287000000477 28999999.995999988168 27870000.016000028700 3943432.003000020981 60349.807407801 2024-02-09T19:22:40.033956+00:00 19994330.285000029951 28999999.971000019461 27869999.937999960035 3947759.015999913216 60349.807419191 2024-02-09T19:22:41.018098+00:00 19994330.284999970347 29000000.031999949366 27870000.057999998331 3948984.975000023842 60349.807430943 2024-02-09T19:22:42.033482+00:00 19994330.287000000477 28999999.987000111490 27869999.991999991238 3948270.004999995232 60349.807442334 2024-02-09T19:22:43.017624+00:00 19994330.282999988645 29000000.023999929428 27869999.996000010520 3948542.990000010002 60349.807454086 2024-02-09T19:22:44.033008+00:00 19994330.287999991328 29000000.006999969482 27870000.001999989152 3950212.006000041962 60349.807465476 2024-02-09T19:22:45.017150+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3948408.960999966133 60349.807477228 2024-02-09T19:22:46.032535+00:00 19994330.289999961853 29000000.004999998957 27870000.020000010729 3951483.014000058174 60349.807488619 2024-02-09T19:22:47.016677+00:00 19994330.283000111580 29000000.001999970526 27870000.017999980599 3947140.092999935150 60349.807500371 2024-02-09T19:22:48.032060+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3950007.876999973785 60349.807511762 2024-02-09T19:22:49.016203+00:00 19994330.281999949366 28999999.970000028610 27870000.002999991179 3954689.047000051010 60349.807523514 2024-02-09T19:22:50.031587+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3946355.103999971878 60349.807534904 2024-02-09T19:22:51.015728+00:00 19994330.282999988645 29000000.014999989420 27869999.999000009149 3945181.876999973785 60349.807546657 2024-02-09T19:22:52.031113+00:00 19994330.289999961853 29000000.002000089735 27870000.050999999046 3943946.991999983788 60349.807558047 2024-02-09T19:22:53.015255+00:00 19994330.286000009626 28999999.964999910444 27869999.921000000089 3948569.090000032913 60349.807569799 2024-02-09T19:22:54.030640+00:00 19994330.284000039101 29000000.031000021845 27870000.046999990940 3951581.937000035774 60349.807581190 2024-02-09T19:22:55.014781+00:00 19994330.286000009626 28999999.934000018984 27869999.943000018597 3951021.044999957085 60349.807592941 2024-02-09T19:22:56.030165+00:00 19994330.286000009626 29000000.054999951273 27870000.065000001341 3949259.937000035774 60349.807604513 2024-02-09T19:22:57.029929+00:00 19994330.288999918848 29000000.017000079155 27870000.013000011444 3946714.120000004768 60349.807615904 2024-02-09T19:22:58.014071+00:00 19994330.284000039101 28999999.988000039011 27869999.975999951363 3950725.917999982834 60349.807627656 2024-02-09T19:22:59.029455+00:00 19994330.289000030607 28999999.954999998212 27869999.936000049114 3950997.006000041962 60349.807639046 2024-02-09T19:23:00.013596+00:00 19994330.283999919891 29000000.039999999106 27870000.062000039965 3950028.963999987114 60349.807650798 2024-02-09T19:23:01.028981+00:00 19994330.284000039101 28999999.977000001818 27870000.000999931246 3951422.051999927033 60349.807662189 2024-02-09T19:23:02.013123+00:00 19994330.287999991328 29000000.019999999553 27870000.037000060081 3947804.021000028122 60349.807673941 2024-02-09T19:23:03.028507+00:00 19994330.282000061125 28999999.971000000834 27869999.953999999911 3949539.907000064850 60349.807685331 2024-02-09T19:23:04.012649+00:00 19994330.289999961853 29000000.046000000089 27869999.982999920845 3945358.032999991905 60349.807697084 2024-02-09T19:23:05.028035+00:00 19994330.286000009626 28999999.979999989271 27870000.064000010490 3944982.150999904145 60349.807708474 2024-02-09T19:23:06.012175+00:00 19994330.289999961853 28999999.999000009149 27869999.961000081152 3948792.810000061989 60349.807720226 2024-02-09T19:23:07.027561+00:00 19994330.284000039101 29000000.025999989361 27870000.046999931335 3947136.098000050057 60349.807731617 2024-02-09T19:23:08.011701+00:00 19994330.282999988645 28999999.953999999911 27869999.922999981791 3949711.955999969970 60349.807743369 2024-02-09T19:23:09.027086+00:00 19994330.287999991328 29000000.028999980539 27870000.041000008583 3947795.914000033867 60349.807754760 2024-02-09T19:23:10.011228+00:00 19994330.284000039101 29000000.033000048250 27870000.042999979109 3948270.064999938011 60349.807766512 2024-02-09T19:23:11.026612+00:00 19994330.287000000477 28999999.950999978930 27869999.971000079066 3949644.018000007141 60349.807777902 2024-02-09T19:23:12.010754+00:00 19994330.285999998450 29000000.028999980539 27869999.975999951363 3950403.340000032913 60349.807789654 2024-02-09T19:23:13.026138+00:00 19994330.287999998778 28999999.979000028223 27869999.977000001818 3955970.579999924172 60349.807801045 2024-02-09T19:23:14.010280+00:00 19994330.287000000477 28999999.987999979407 27869999.977000001818 3948716.119000076782 60349.807812797 2024-02-09T19:23:15.025664+00:00 19994330.285000011325 29000000.012000020593 27870000.067000031471 3945366.921000003815 60349.807824187 2024-02-09T19:23:16.009806+00:00 19994330.283999990672 28999999.993999961764 27870000.004999998957 3951242.952999948990 60349.807835940 2024-02-09T19:23:17.025191+00:00 19994330.284000009298 29000000.006000038236 27869999.993999961764 3948719.067000031006 60349.807847330 2024-02-09T19:23:18.009333+00:00 19994330.287999991328 28999999.981999989599 27869999.938000079244 3945934.952000021935 60349.807859082 2024-02-09T19:23:19.024717+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3952585.025999904145 60349.807870653 2024-02-09T19:23:20.024480+00:00 19994330.285000000149 28999999.986999988556 27870000.011999998242 3947755.083000063896 60349.807882225 2024-02-09T19:23:21.024243+00:00 19994330.286000009626 29000000.001999970526 27869999.984999999404 3950489.958999990951 60349.807893796 2024-02-09T19:23:22.024006+00:00 19994330.285999979824 29000000.019999980927 27869999.991999998689 3945821.054999948014 60349.807905368 2024-02-09T19:23:23.023770+00:00 19994330.285000029951 29000000.010000109673 27870000.003999989480 3949886.939000010025 60349.807916939 2024-02-09T19:23:24.023533+00:00 19994330.285999950022 28999999.993999961764 27870000.006000008434 3946218.113000034820 60349.807928510 2024-02-09T19:23:25.023296+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3950157.832000017166 60349.807940082 2024-02-09T19:23:26.023059+00:00 19994330.285000029951 29000000.009000059217 27870000.004999998957 3945938.008000016212 60349.807951653 2024-02-09T19:23:27.022822+00:00 19994330.288999971002 29000000.013999938965 27870000.002000000328 3950249.985000013839 60349.807963224 2024-02-09T19:23:28.022585+00:00 19994330.286000009626 28999999.960000038147 27870000.017999980599 3947338.222000002861 60349.807974796 2024-02-09T19:23:29.022348+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3946953.812999964226 60349.807986367 2024-02-09T19:23:30.022111+00:00 19994330.287000000477 29000000.031000021845 27869999.964000049978 3950370.080000042915 60349.807997938 2024-02-09T19:23:31.021874+00:00 19994330.286000009626 28999999.967999938875 27869999.996999979019 3952285.940999985207 60349.808009510 2024-02-09T19:23:32.021637+00:00 19994330.284000039101 28999999.992000099272 27870000.005999978632 3949118.087999939919 60349.808021081 2024-02-09T19:23:33.021401+00:00 19994330.285999950022 29000000.000000000000 27870000.004000011832 3950894.917999982834 60349.808032652 2024-02-09T19:23:34.021163+00:00 19994330.290000021458 29000000.019999980927 27870000.028999980539 3948337.960000038147 60349.808044224 2024-02-09T19:23:35.020926+00:00 19994330.285000029951 29000000.008999940008 27869999.967000011355 3947701.059000014793 60349.808055795 2024-02-09T19:23:36.020689+00:00 19994330.284999970347 28999999.962999999523 27870000.013000011444 3949620.975999950897 60349.808067366 2024-02-09T19:23:37.020453+00:00 19994330.287000060081 29000000.039999999106 27870000.025000039488 3948636.975000023842 60349.808078938 2024-02-09T19:23:38.020215+00:00 19994330.284999970347 28999999.984999999404 27869999.985000010580 3950828.075000048149 60349.808090509 2024-02-09T19:23:39.019979+00:00 19994330.284999970347 28999999.999000001699 27869999.968999978155 3947510.946999907028 60349.808102081 2024-02-09T19:23:40.019741+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3947996.936000109185 60349.808113652 2024-02-09T19:23:41.019505+00:00 19994330.286000009626 29000000.002000000328 27870000.024999979883 3949243.051999927033 60349.808125223 2024-02-09T19:23:42.019268+00:00 19994330.287000060081 29000000.006000008434 27869999.985000010580 3950066.052000045776 60349.808136975 2024-02-09T19:23:43.034653+00:00 19994330.284999970347 28999999.976000010967 27870000.008000019938 3950787.916999936104 60349.808148365 2024-02-09T19:23:44.018794+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3947521.090000032913 60349.808160118 2024-02-09T19:23:45.034179+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3950172.917000054847 60349.808171508 2024-02-09T19:23:46.018321+00:00 19994330.287999991328 29000000.058999959379 27870000.014999989420 3948719.023000001907 60349.808183260 2024-02-09T19:23:47.033705+00:00 19994330.281999949366 28999999.957000020891 27869999.983999971300 3950486.058999896049 60349.808194651 2024-02-09T19:23:48.017846+00:00 19994330.292000059038 29000000.018000010401 27870000.024999979883 3951439.976000071038 60349.808206403 2024-02-09T19:23:49.033231+00:00 19994330.286999940872 28999999.969999969006 27869999.968999978155 3948823.952000021935 60349.808217794 2024-02-09T19:23:50.017372+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3949741.055999993812 60349.808229546 2024-02-09T19:23:51.032757+00:00 19994330.284000039101 29000000.011999960989 27869999.993999961764 3950234.013999938965 60349.808240936 2024-02-09T19:23:52.016899+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3951487.006999969017 60349.808252688 2024-02-09T19:23:53.032283+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3948003.968000053894 60349.808264079 2024-02-09T19:23:54.016425+00:00 19994330.284999970347 28999999.994999948889 27869999.962999939919 3950685.917000054847 60349.808275831 2024-02-09T19:23:55.031809+00:00 19994330.287000060081 28999999.941000100225 27869999.971999999136 3948550.988999962807 60349.808287222 2024-02-09T19:23:56.015951+00:00 19994330.287999991328 29000000.058999899775 27870000.100000020117 3946480.116999983788 60349.808298793 2024-02-09T19:23:57.015715+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3951488.830999969970 60349.808310364 2024-02-09T19:23:58.015478+00:00 19994330.284999970347 28999999.971000079066 27869999.984000001103 3949445.205000042915 60349.808321936 2024-02-09T19:23:59.015240+00:00 19994330.283999919891 29000000.049000021070 27870000.046999998391 3948536.942999958992 60349.808333507 2024-02-09T19:24:00.015004+00:00 19994330.288000110537 28999999.962000008672 27869999.959000010043 3945520.971000074875 60349.808345078 2024-02-09T19:24:01.014768+00:00 19994330.285999890417 29000000.032999988645 27870000.010999988765 3945901.018000007141 60349.808356650 2024-02-09T19:24:02.014531+00:00 19994330.286000009626 28999999.952999949455 27870000.032000008970 3951487.062999964226 60349.808368221 2024-02-09T19:24:03.014293+00:00 19994330.287999991328 29000000.024000048637 27869999.967999991030 3952658.952999948990 60349.808379973 2024-02-09T19:24:04.029678+00:00 19994330.286000009626 28999999.992999911308 27870000.002999991179 3949983.853999971878 60349.808391363 2024-02-09T19:24:05.013819+00:00 19994330.284000001848 28999999.980000019073 27870000.027000010014 3950002.062000035774 60349.808403116 2024-02-09T19:24:06.029204+00:00 19994330.285000000149 29000000.018000010401 27869999.951000008732 3947678.023000001907 60349.808414506 2024-02-09T19:24:07.013345+00:00 19994330.286000009626 28999999.999000068754 27869999.981000009924 3949169.115000010002 60349.808426259 2024-02-09T19:24:08.028730+00:00 19994330.285999998450 29000000.024999979883 27870000.048999968916 3948483.907000064850 60349.808437649 2024-02-09T19:24:09.012872+00:00 19994330.288999989629 28999999.980999950320 27869999.965000029653 3950597.957999945153 60349.808449401 2024-02-09T19:24:10.028257+00:00 19994330.287000000477 29000000.006000038236 27870000.032000008970 3951751.947999954224 60349.808460792 2024-02-09T19:24:11.012398+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3951739.072000027169 60349.808472544 2024-02-09T19:24:12.027782+00:00 19994330.285999979824 29000000.024000048637 27869999.991999980062 3949058.123000026215 60349.808483934 2024-02-09T19:24:13.011924+00:00 19994330.283000018448 29000000.006999999285 27870000.070999979973 3949984.973000050057 60349.808495686 2024-02-09T19:24:14.027308+00:00 19994330.287000000477 29000000.000999998301 27869999.983000040054 3945688.943999886978 60349.808507077 2024-02-09T19:24:15.011450+00:00 19994330.285000000149 28999999.952000010759 27869999.979999959469 3950314.911000012886 60349.808518829 2024-02-09T19:24:16.026835+00:00 19994330.289000000805 29000000.017999991775 27870000.025000039488 3951143.110000013839 60349.808530220 2024-02-09T19:24:17.010977+00:00 19994330.289000000805 29000000.011000011116 27869999.959999918938 3949311.986000061035 60349.808541972 2024-02-09T19:24:18.026361+00:00 19994330.283999979496 29000000.005999978632 27870000.029000040144 3948326.059999942780 60349.808553362 2024-02-09T19:24:19.010502+00:00 19994330.285000029951 29000000.008999999613 27869999.981999989599 3950628.910000085831 60349.808565115 2024-02-09T19:24:20.025887+00:00 19994330.284999970347 28999999.978000018746 27869999.991000059992 3951268.033999919891 60349.808576505 2024-02-09T19:24:21.010029+00:00 19994330.285000029951 29000000.015999998897 27870000.005999919027 3953808.983000000007 60349.808588257 2024-02-09T19:24:22.025413+00:00 19994330.283999979496 29000000.020999971777 27870000.028000000864 3949897.967999998946 60349.808599648 2024-02-09T19:24:23.009555+00:00 19994330.288999971002 28999999.967999991030 27869999.975000020117 3947659.015000001062 60349.808611399 2024-02-09T19:24:24.024939+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3951054.937999999151 60349.808622971 2024-02-09T19:24:25.024703+00:00 19994330.281000021845 29000000.027000010014 27870000.026999950409 3952471.067999999970 60349.808634542 2024-02-09T19:24:26.024465+00:00 19994330.291000008583 29000000.008999999613 27869999.981000069529 3948953.957000001799 60349.808646114 2024-02-09T19:24:27.024228+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3951853.119999996852 60349.808657685 2024-02-09T19:24:28.023992+00:00 19994330.282000008970 29000000.001999970526 27869999.970999959856 3950394.015000003856 60349.808669257 2024-02-09T19:24:29.023756+00:00 19994330.284999970347 29000000.011000040919 27869999.981000069529 3949507.926999994088 60349.808680828 2024-02-09T19:24:30.023518+00:00 19994330.285999950022 28999999.951999958605 27869999.965999960899 3945865.034000001848 60349.808692399 2024-02-09T19:24:31.023281+00:00 19994330.292000059038 29000000.031000021845 27870000.065000060946 3949701.123000002932 60349.808703970 2024-02-09T19:24:32.023044+00:00 19994330.282999988645 28999999.970999959856 27869999.980000019073 3948623.857000000775 60349.808715542 2024-02-09T19:24:33.022808+00:00 19994330.284999970347 29000000.006000038236 27869999.969999909401 3946776.015999995172 60349.808727113 2024-02-09T19:24:34.022571+00:00 19994330.285000089556 29000000.019000049680 27869999.968999978155 3950998.927000001073 60349.808738684 2024-02-09T19:24:35.022334+00:00 19994330.288999918848 28999999.998999949545 27870000.063000079244 3954285.103000000119 60349.808750256 2024-02-09T19:24:36.022097+00:00 19994330.282999988645 28999999.991999980062 27869999.984000001103 3946565.894000000786 60349.808761827 2024-02-09T19:24:37.021860+00:00 19994330.289000030607 28999999.991000059992 27869999.981000009924 3950695.089000002015 60349.808773398 2024-02-09T19:24:38.021623+00:00 19994330.286000009626 29000000.004999998957 27870000.026999998838 3945300.980999990832 60349.808784970 2024-02-09T19:24:39.021386+00:00 19994330.286999940872 28999999.987999919802 27870000.026000011712 3945688.015000001062 60349.808796541 2024-02-09T19:24:40.021149+00:00 19994330.286000009626 29000000.050999999046 27869999.979999989271 3944591.025000005960 60349.808808113 2024-02-09T19:24:41.020913+00:00 19994330.286000009626 28999999.951000090688 27869999.964000020176 3948398.894999995828 60349.808819684 2024-02-09T19:24:42.020675+00:00 19994330.285000089556 29000000.021999958903 27870000.001999970526 3946367.954000011086 60349.808831255 2024-02-09T19:24:43.020439+00:00 19994330.281999949366 29000000.008000019938 27869999.988000009209 3949976.036999986041 60349.808842827 2024-02-09T19:24:44.020202+00:00 19994330.289000030607 29000000.034000039101 27870000.065000001341 3952687.012000008952 60349.808854398 2024-02-09T19:24:45.019965+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3945935.964000002015 60349.808865969 2024-02-09T19:24:46.019728+00:00 19994330.284999970347 28999999.972999930382 27869999.986000001431 3947903.093999996781 60349.808877540 2024-02-09T19:24:47.019491+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3951597.984999998938 60349.808889293 2024-02-09T19:24:48.034875+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3949357.109999998938 60349.808900683 2024-02-09T19:24:49.019017+00:00 19994330.284000039101 29000000.003000020981 27870000.029999971390 3947191.975999996066 60349.808912435 2024-02-09T19:24:50.034402+00:00 19994330.286999940872 29000000.010000001639 27870000.004000011832 3949333.966000006068 60349.808923826 2024-02-09T19:24:51.018543+00:00 19994330.287000060081 28999999.975999999791 27869999.971000019461 3950260.995999991894 60349.808935578 2024-02-09T19:24:52.033928+00:00 19994330.291000008583 29000000.014999989420 27869999.984000030905 3949345.779000014067 60349.808946969 2024-02-09T19:24:53.018070+00:00 19994330.284999970347 28999999.998000010848 27869999.961999949068 3948020.210999995004 60349.808958720 2024-02-09T19:24:54.033455+00:00 19994330.287000060081 29000000.024999991059 27870000.080999970436 3951231.947999998927 60349.808970111 2024-02-09T19:24:55.017595+00:00 19994330.282999988645 28999999.978999998420 27869999.999000068754 3944355.956999986898 60349.808981682 2024-02-09T19:24:56.017358+00:00 19994330.283999919891 29000000.002999991179 27870000.039000030607 3952384.138999999035 60349.808993254 2024-02-09T19:24:57.017122+00:00 19994330.285000089556 29000000.003000020981 27869999.986999988556 3954969.974000006914 60349.809004825 2024-02-09T19:24:58.016885+00:00 19994330.287999998778 28999999.984999980778 27869999.972999930382 3947728.909999995958 60349.809016396 2024-02-09T19:24:59.016648+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3946490.990000010002 60349.809027968 2024-02-09T19:25:00.016412+00:00 19994330.287000000477 29000000.005999978632 27870000.022000070661 3950417.985000013839 60349.809039539 2024-02-09T19:25:01.016174+00:00 19994330.282000008970 28999999.991000000387 27869999.996999979019 3950744.065999985207 60349.809051110 2024-02-09T19:25:02.015938+00:00 19994330.290999989957 29000000.029000040144 27869999.995000001043 3950549.981999992859 60349.809062682 2024-02-09T19:25:03.015700+00:00 19994330.283000010997 28999999.984999950975 27869999.975000020117 3952312.009000002872 60349.809074253 2024-02-09T19:25:04.015464+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3951306.059000014793 60349.809085825 2024-02-09T19:25:05.015226+00:00 19994330.285000000149 28999999.968999978155 27870000.001999970526 3951032.875000000000 60349.809097396 2024-02-09T19:25:06.014990+00:00 19994330.289000000805 29000000.048000041395 27870000.004000071436 3948479.097000002861 60349.809108967 2024-02-09T19:25:07.014753+00:00 19994330.288000021130 28999999.968999978155 27869999.985999941826 3945780.003999977838 60349.809120539 2024-02-09T19:25:08.014516+00:00 19994330.281999979168 29000000.003000020981 27870000.004000071436 3947372.893999993801 60349.809132110 2024-02-09T19:25:09.014279+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3945278.163000016939 60349.809143681 2024-02-09T19:25:10.014042+00:00 19994330.284000009298 28999999.993999961764 27869999.947000030428 3948386.960999995004 60349.809155433 2024-02-09T19:25:11.029426+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3950572.886999994982 60349.809166824 2024-02-09T19:25:12.013569+00:00 19994330.286000009626 28999999.935999989510 27869999.971999999136 3950075.118000001181 60349.809178576 2024-02-09T19:25:13.028952+00:00 19994330.289999961853 29000000.039000030607 27870000.082999940962 3948698.856999992859 60349.809189966 2024-02-09T19:25:14.013094+00:00 19994330.284000039101 29000000.014999989420 27869999.971999999136 3948682.056000024080 60349.809201718 2024-02-09T19:25:15.028479+00:00 19994330.285999950022 28999999.988000039011 27869999.986000001431 3950471.089999973774 60349.809213109 2024-02-09T19:25:16.012621+00:00 19994330.287000000477 29000000.001000050455 27869999.972000010312 3950943.998000026215 60349.809224861 2024-02-09T19:25:17.028005+00:00 19994330.284000039101 28999999.990999940783 27870000.015999991447 3950631.882999985944 60349.809236252 2024-02-09T19:25:18.012147+00:00 19994330.283999979496 29000000.019999980927 27870000.032999988645 3955944.126000016928 60349.809248004 2024-02-09T19:25:19.027532+00:00 19994330.290000021458 29000000.003000020981 27869999.988000009209 3948364.929999976885 60349.809259394 2024-02-09T19:25:20.011674+00:00 19994330.284999970347 29000000.001999970526 27869999.994000021368 3952818.952000021935 60349.809271147 2024-02-09T19:25:21.027058+00:00 19994330.286000009626 28999999.975000020117 27869999.998999979347 3952053.082999974024 60349.809282537 2024-02-09T19:25:22.011200+00:00 19994330.287000000477 29000000.046000000089 27869999.973000019789 3946026.943000019062 60349.809294289 2024-02-09T19:25:23.026584+00:00 19994330.287000000477 28999999.963999990374 27870000.037999991328 3948297.965999991167 60349.809305680 2024-02-09T19:25:24.010725+00:00 19994330.281999949366 28999999.978999968618 27869999.981999989599 3950762.045000017155 60349.809317432 2024-02-09T19:25:25.026109+00:00 19994330.287000060081 29000000.025000099093 27869999.971999999136 3948876.957999974024 60349.809328822 2024-02-09T19:25:26.010251+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3946556.087999999989 60349.809340575 2024-02-09T19:25:27.025636+00:00 19994330.283999919891 28999999.958000000566 27870000.021000031382 3951805.974000037182 60349.809351965 2024-02-09T19:25:28.009778+00:00 19994330.287999991328 29000000.002999998629 27869999.997999969870 3944254.039999961853 60349.809363717 2024-02-09T19:25:29.025163+00:00 19994330.285000089556 29000000.035000000149 27869999.951000031084 3948839.949999988079 60349.809375108 2024-02-09T19:25:30.009304+00:00 19994330.286999940872 29000000.018000010401 27870000.038999971002 3949897.036000012886 60349.809386860 2024-02-09T19:25:31.024689+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3947291.935000001919 60349.809398431 2024-02-09T19:25:32.024452+00:00 19994330.281999949366 28999999.997999999672 27869999.975000020117 3945532.157000004780 60349.809410003 2024-02-09T19:25:33.024215+00:00 19994330.287999991328 28999999.934000018984 27869999.977000001818 3950804.831000030041 60349.809421574 2024-02-09T19:25:34.023978+00:00 19994330.287000060081 29000000.021999981254 27870000.004999998957 3947417.949999988079 60349.809433145 2024-02-09T19:25:35.023741+00:00 19994330.287999991328 29000000.034000009298 27870000.036000009626 3947446.090999960899 60349.809444716 2024-02-09T19:25:36.023504+00:00 19994330.284999970347 28999999.980000019073 27869999.968999978155 3949059.973000050057 60349.809456288 2024-02-09T19:25:37.023267+00:00 19994330.284999970347 29000000.016999959946 27870000.024999979883 3940819.093999981880 60349.809467859 2024-02-09T19:25:38.023030+00:00 19994330.288000110537 29000000.008000019938 27870000.004999998957 3949381.996999979019 60349.809479430 2024-02-09T19:25:39.022793+00:00 19994330.281999949366 28999999.968999978155 27869999.958000060171 3952622.920000017155 60349.809491002 2024-02-09T19:25:40.022556+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3950708.047999978065 60349.809502573 2024-02-09T19:25:41.022319+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3951845.981999992859 60349.809514144 2024-02-09T19:25:42.022083+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3947314.939000010025 60349.809525716 2024-02-09T19:25:43.021845+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3949552.993000030983 60349.809537287 2024-02-09T19:25:44.021609+00:00 19994330.285000089556 28999999.959999978542 27869999.939000010490 3951642.104999959003 60349.809548859 2024-02-09T19:25:45.021372+00:00 19994330.286999940872 29000000.030000030994 27870000.039000030607 3953431.988000034820 60349.809560430 2024-02-09T19:25:46.021135+00:00 19994330.286000009626 28999999.965000029653 27869999.991999980062 3956340.028999983799 60349.809572001 2024-02-09T19:25:47.020898+00:00 19994330.286000009626 28999999.979999899864 27869999.980000019073 3952263.915000020992 60349.809583573 2024-02-09T19:25:48.020661+00:00 19994330.286999940872 29000000.015000101179 27870000.059000018984 3949869.016999959946 60349.809595144 2024-02-09T19:25:49.020424+00:00 19994330.284000039101 28999999.984999898821 27869999.986999988556 3949684.978000044823 60349.809606715 2024-02-09T19:25:50.020187+00:00 19994330.291000008583 29000000.050000071526 27870000.016999959946 3953769.981999992859 60349.809618286 2024-02-09T19:25:51.019951+00:00 19994330.281999949366 28999999.949999928474 27869999.930999990553 3949405.064999998081 60349.809629858 2024-02-09T19:25:52.019714+00:00 19994330.285999998450 29000000.011000040919 27870000.019000049680 3947812.943000019062 60349.809641249 2024-02-09T19:25:53.003856+00:00 19994330.285000000149 29000000.021999958903 27870000.046000000089 3945331.000999987125 60349.809653000 2024-02-09T19:25:54.019240+00:00 19994330.287000000477 28999999.985000010580 27870000.002000000328 3949733.967000008095 60349.809664572 2024-02-09T19:25:55.019003+00:00 19994330.287999998778 29000000.018000010401 27869999.951000001281 3947740.098999977112 60349.809676143 2024-02-09T19:25:56.018766+00:00 19994330.285000000149 28999999.985000010580 27870000.026999998838 3948979.959999979008 60349.809687715 2024-02-09T19:25:57.018529+00:00 19994330.285999998450 29000000.017000079155 27869999.978000018746 3943978.054000020027 60349.809699286 2024-02-09T19:25:58.018292+00:00 19994330.287000019103 29000000.006999969482 27870000.007999990135 3950668.884999989998 60349.809710857 2024-02-09T19:25:59.018055+00:00 19994330.282999988645 28999999.993999961764 27870000.041999999434 3953088.125999987125 60349.809722428 2024-02-09T19:26:00.017820+00:00 19994330.285999979824 29000000.014999989420 27869999.940000001341 3951449.959000051022 60349.809734000 2024-02-09T19:26:01.017582+00:00 19994330.293000008911 28999999.981999989599 27870000.008999999613 3945391.896999955177 60349.809745571 2024-02-09T19:26:02.017345+00:00 19994330.282999988645 28999999.968999978155 27869999.969999998808 3949107.030000030994 60349.809757142 2024-02-09T19:26:03.017108+00:00 19994330.285000000149 29000000.006000038236 27870000.032000008970 3953127.102999985218 60349.809768714 2024-02-09T19:26:04.016871+00:00 19994330.288000021130 29000000.024000000209 27870000.013000011444 3948496.912000000011 60349.809780285 2024-02-09T19:26:05.016634+00:00 19994330.283999979496 29000000.010999999940 27870000.001999970526 3953756.939000010025 60349.809791856 2024-02-09T19:26:06.016397+00:00 19994330.285000029951 28999999.969000000507 27869999.971999999136 3949171.042999982834 60349.809803428 2024-02-09T19:26:07.016160+00:00 19994330.283999979496 29000000.010000009090 27870000.030000030994 3951680.129000008106 60349.809814999 2024-02-09T19:26:08.015923+00:00 19994330.289000030607 28999999.987999990582 27869999.990000009537 3950744.927999972831 60349.809826571 2024-02-09T19:26:09.015687+00:00 19994330.288999971002 29000000.013999998569 27869999.963999990374 3954226.975000023842 60349.809838142 2024-02-09T19:26:10.015450+00:00 19994330.282999988645 28999999.988000009209 27870000.046000000089 3953230.995000004768 60349.809849713 2024-02-09T19:26:11.015212+00:00 19994330.287000000477 29000000.030000001192 27870000.022999938577 3950956.953000009060 60349.809861285 2024-02-09T19:26:12.014976+00:00 19994330.287000000477 29000000.006000008434 27869999.981000069529 3947262.074000000954 60349.809872856 2024-02-09T19:26:13.014738+00:00 19994330.285000029951 28999999.983999971300 27870000.016999959946 3950421.976999998093 60349.809884427 2024-02-09T19:26:14.014501+00:00 19994330.283999979496 28999999.988000039011 27869999.968999978155 3947349.070999979973 60349.809895998 2024-02-09T19:26:15.014265+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3949514.958999990951 60349.809907751 2024-02-09T19:26:16.029649+00:00 19994330.287999991328 29000000.040999948978 27870000.008000019938 3950238.055000007153 60349.809919141 2024-02-09T19:26:17.013791+00:00 19994330.287000000477 28999999.987000048161 27870000.028999920934 3944028.000000000000 60349.809930893 2024-02-09T19:26:18.029175+00:00 19994330.283999979496 28999999.965999960899 27869999.940999981016 3947820.923000038136 60349.809942284 2024-02-09T19:26:19.013317+00:00 19994330.287000060081 29000000.025000039488 27870000.092000011355 3948755.996999979019 60349.809954036 2024-02-09T19:26:20.028701+00:00 19994330.283999919891 29000000.020999971777 27869999.956000089645 3950164.042999982834 60349.809965427 2024-02-09T19:26:21.012843+00:00 19994330.286000009626 28999999.971999999136 27869999.936999920756 3948348.077000021935 60349.809977178 2024-02-09T19:26:22.028228+00:00 19994330.286000009626 28999999.987000048161 27870000.019000049680 3951987.935999989975 60349.809988569 2024-02-09T19:26:23.012369+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3949655.934000014793 60349.810000321 2024-02-09T19:26:24.027755+00:00 19994330.287000060081 29000000.022999998182 27869999.957999940962 3954660.000000000000 60349.810011712 2024-02-09T19:26:25.011896+00:00 19994330.289000030607 28999999.968999978155 27870000.024000048637 3952131.037999988068 60349.810023464 2024-02-09T19:26:26.027280+00:00 19994330.281999949366 28999999.998000029474 27869999.953999999911 3949886.005999981891 60349.810034854 2024-02-09T19:26:27.011422+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3955021.990999997128 60349.810046607 2024-02-09T19:26:28.026806+00:00 19994330.284000039101 28999999.993000030518 27869999.973999980837 3950189.947000027169 60349.810057997 2024-02-09T19:26:29.010949+00:00 19994330.286999940872 28999999.977999929339 27869999.996000051498 3952396.120999991894 60349.810069749 2024-02-09T19:26:30.026333+00:00 19994330.287999991328 29000000.028000000864 27870000.046999931335 3950077.935000001919 60349.810081140 2024-02-09T19:26:31.010475+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3952371.065999985207 60349.810092892 2024-02-09T19:26:32.025859+00:00 19994330.286000009626 28999999.981000069529 27870000.002999998629 3951445.008000016212 60349.810104283 2024-02-09T19:26:33.010001+00:00 19994330.284999970347 29000000.018999930471 27870000.004999998957 3954866.962000011932 60349.810116034 2024-02-09T19:26:34.025385+00:00 19994330.287000060081 28999999.984000090510 27870000.000000000000 3952577.983999968041 60349.810127425 2024-02-09T19:26:35.009527+00:00 19994330.284999970347 29000000.005999919027 27869999.969000000507 3947475.968999981880 60349.810139177 2024-02-09T19:26:36.024912+00:00 19994330.286999940872 28999999.988999959081 27869999.999000009149 3948592.009999989998 60349.810150568 2024-02-09T19:26:37.009053+00:00 19994330.286000009626 29000000.028000120074 27870000.081000000238 3952775.019000052940 60349.810162320 2024-02-09T19:26:38.024437+00:00 19994330.287000060081 28999999.995999928564 27869999.919999990612 3950781.003999948967 60349.810173891 2024-02-09T19:26:39.024201+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3951723.997000098228 60349.810185463 2024-02-09T19:26:40.023964+00:00 19994330.284999970347 29000000.004000071436 27870000.080000009388 3947042.951999903191 60349.810197034 2024-02-09T19:26:41.023727+00:00 19994330.284000039101 28999999.995999928564 27869999.965999960899 3943861.030000091065 60349.810208605 2024-02-09T19:26:42.023489+00:00 19994330.286999940872 28999999.962000001222 27869999.978000041097 3948799.934999942780 60349.810220176 2024-02-09T19:26:43.023253+00:00 19994330.286000009626 29000000.037999998778 27870000.088999990374 3952006.189000010025 60349.810231748 2024-02-09T19:26:44.023016+00:00 19994330.291000008583 29000000.008000001311 27869999.965999960899 3948073.879999995232 60349.810243319 2024-02-09T19:26:45.022779+00:00 19994330.281999949366 29000000.008000001311 27869999.990000009537 3946759.968999981880 60349.810254890 2024-02-09T19:26:46.022542+00:00 19994330.287999998778 28999999.997000008821 27870000.026000019163 3949568.029999970924 60349.810266462 2024-02-09T19:26:47.022306+00:00 19994330.285000000149 28999999.984999980778 27869999.925999999046 3948093.055000067223 60349.810278033 2024-02-09T19:26:48.022069+00:00 19994330.285000000149 29000000.004000011832 27870000.049000021070 3947359.970000029076 60349.810289605 2024-02-09T19:26:49.021832+00:00 19994330.287000000477 28999999.978999998420 27869999.952999949455 3948932.962999939919 60349.810301176 2024-02-09T19:26:50.021594+00:00 19994330.287000000477 29000000.027999971062 27870000.022000070661 3949923.985000013839 60349.810312747 2024-02-09T19:26:51.021358+00:00 19994330.286999989301 29000000.022000011057 27870000.023999929428 3943619.942000031006 60349.810324138 2024-02-09T19:26:52.005499+00:00 19994330.284000009298 28999999.995000001043 27870000.009000059217 3945395.020999907982 60349.810335890 2024-02-09T19:26:53.020884+00:00 19994330.287000000477 28999999.994000021368 27869999.929999951273 3947063.046000003815 60349.810347280 2024-02-09T19:26:54.005026+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3948832.039000033867 60349.810359032 2024-02-09T19:26:55.020410+00:00 19994330.284000009298 29000000.004999998957 27870000.072000030428 3952508.972000002861 60349.810370423 2024-02-09T19:26:56.004552+00:00 19994330.285000000149 29000000.000999990851 27869999.982999920845 3947806.106999992859 60349.810382175 2024-02-09T19:26:57.019936+00:00 19994330.287000000477 29000000.014999989420 27870000.012000080198 3947233.940000057220 60349.810393566 2024-02-09T19:26:58.004078+00:00 19994330.288000021130 28999999.983000040054 27869999.975999951363 3952186.893000007141 60349.810405318 2024-02-09T19:26:59.019462+00:00 19994330.284999970347 28999999.973999980837 27869999.963999990374 3939637.008999944199 60349.810416889 2024-02-09T19:27:00.019226+00:00 19994330.285000029951 29000000.028000000864 27870000.034999970347 3944337.027000070084 60349.810428461 2024-02-09T19:27:01.018988+00:00 19994330.287000000477 28999999.998999949545 27870000.004000071436 3945973.976999998093 60349.810440032 2024-02-09T19:27:02.018752+00:00 19994330.284999970347 29000000.014000058174 27870000.006000038236 3947034.015999913216 60349.810451603 2024-02-09T19:27:03.018515+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3946656.008000016212 60349.810463174 2024-02-09T19:27:04.018278+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3951254.000000000000 60349.810474746 2024-02-09T19:27:05.018040+00:00 19994330.288000050932 29000000.037999991328 27870000.059000018984 3948625.024000049103 60349.810486317 2024-02-09T19:27:06.017804+00:00 19994330.283999979496 29000000.008999940008 27869999.954999919981 3947321.018000007141 60349.810497888 2024-02-09T19:27:07.017568+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3953351.995000004768 60349.810509460 2024-02-09T19:27:08.017330+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3946534.985999941826 60349.810521031 2024-02-09T19:27:09.017093+00:00 19994330.282000008970 28999999.991000059992 27870000.041000008583 3951235.960000038147 60349.810532602 2024-02-09T19:27:10.016856+00:00 19994330.286000009626 29000000.003999948502 27869999.936999998987 3951321.108999968041 60349.810544174 2024-02-09T19:27:11.016619+00:00 19994330.284000039101 28999999.998000029474 27870000.056000001729 3946260.902000070084 60349.810555745 2024-02-09T19:27:12.016383+00:00 19994330.288999918848 28999999.995000001043 27869999.997999999672 3950530.026999949943 60349.810567317 2024-02-09T19:27:13.016145+00:00 19994330.285000089556 29000000.016999959946 27870000.002999991179 3951472.006000041962 60349.810578888 2024-02-09T19:27:14.015909+00:00 19994330.288999918848 29000000.014000058174 27869999.988999988884 3951720.933999896049 60349.810590459 2024-02-09T19:27:15.015672+00:00 19994330.285000089556 28999999.977999929339 27870000.008999999613 3950487.052000045776 60349.810602031 2024-02-09T19:27:16.015435+00:00 19994330.285999890417 29000000.008000019938 27870000.029000010341 3952908.980000019073 60349.810613602 2024-02-09T19:27:17.015199+00:00 19994330.285000089556 28999999.990000009537 27869999.937999989837 3943633.080000042915 60349.810625173 2024-02-09T19:27:18.014961+00:00 19994330.286000009626 28999999.990000009537 27870000.002999991179 3949421.888999938965 60349.810636744 2024-02-09T19:27:19.014725+00:00 19994330.289999961853 29000000.019999999553 27870000.001000020653 3951792.034000039101 60349.810648316 2024-02-09T19:27:20.014487+00:00 19994330.284000039101 28999999.996000010520 27869999.967999991030 3950283.078999996185 60349.810659887 2024-02-09T19:27:21.014250+00:00 19994330.286999940872 29000000.011999990791 27870000.020999971777 3951434.973999977112 60349.810671458 2024-02-09T19:27:22.014014+00:00 19994330.284999970347 28999999.947000011802 27870000.002000030130 3948207.996000051033 60349.810683210 2024-02-09T19:27:23.029399+00:00 19994330.285000089556 29000000.070999979973 27870000.078999999911 3949738.001999973785 60349.810694601 2024-02-09T19:27:24.013540+00:00 19994330.282999988645 28999999.976000010967 27869999.962999999523 3949785.021000028122 60349.810706353 2024-02-09T19:27:25.028924+00:00 19994330.288999918848 28999999.974999990314 27869999.968999978155 3949340.971999884117 60349.810717744 2024-02-09T19:27:26.013066+00:00 19994330.286000009626 29000000.018000010401 27870000.012000020593 3955544.015000104904 60349.810729496 2024-02-09T19:27:27.028450+00:00 19994330.286000009626 29000000.006000008434 27870000.013000011444 3948328.975999950897 60349.810740886 2024-02-09T19:27:28.012592+00:00 19994330.289000030607 28999999.983999971300 27869999.955999970436 3948550.970000029076 60349.810752639 2024-02-09T19:27:29.027977+00:00 19994330.282999988645 29000000.022999998182 27870000.067999958992 3950024.075999975204 60349.810764029 2024-02-09T19:27:30.012119+00:00 19994330.289999961853 29000000.012000020593 27869999.978000041097 3950877.960000038147 60349.810775781 2024-02-09T19:27:31.027503+00:00 19994330.282000061125 28999999.945999979973 27869999.971999999136 3949937.965999960899 60349.810787172 2024-02-09T19:27:32.011644+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3950884.018000007141 60349.810798924 2024-02-09T19:27:33.027029+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3945829.027999997139 60349.810810314 2024-02-09T19:27:34.011171+00:00 19994330.284000039101 29000000.020999971777 27870000.036999940872 3944345.996999979019 60349.810822067 2024-02-09T19:27:35.026555+00:00 19994330.287999991328 28999999.975000020117 27869999.933000091463 3948487.008000016212 60349.810833457 2024-02-09T19:27:36.010697+00:00 19994330.286000009626 28999999.992999970913 27870000.003999948502 3949162.988999962807 60349.810845209 2024-02-09T19:27:37.026081+00:00 19994330.284999970347 29000000.022999998182 27870000.014000058174 3943483.967000008095 60349.810856600 2024-02-09T19:27:38.010223+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3947902.952000021935 60349.810868352 2024-02-09T19:27:39.025608+00:00 19994330.284000001848 28999999.977999929339 27869999.972999930382 3951101.085000038147 60349.810879743 2024-02-09T19:27:40.009749+00:00 19994330.289999999106 28999999.990000009537 27870000.012000080198 3948895.059000014793 60349.810891495 2024-02-09T19:27:41.025134+00:00 19994330.285000000149 28999999.991000059992 27869999.975999951363 3953518.876999973785 60349.810902885 2024-02-09T19:27:42.009276+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3947626.103999971878 60349.810914638 2024-02-09T19:27:43.024660+00:00 19994330.285999998450 28999999.988999959081 27869999.983000040054 3944981.935999989975 60349.810926028 2024-02-09T19:27:44.008802+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3948425.990000010002 60349.810937780 2024-02-09T19:27:45.024186+00:00 19994330.285999979824 28999999.971999999136 27869999.975999951363 3948838.049000024796 60349.810949351 2024-02-09T19:27:46.023949+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3955831.842000008095 60349.810960922 2024-02-09T19:27:47.023712+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3946361.072999954224 60349.810972494 2024-02-09T19:27:48.023475+00:00 19994330.285000000149 28999999.998000029474 27869999.978000041097 3949685.052000045776 60349.810984065 2024-02-09T19:27:49.023239+00:00 19994330.287999991328 29000000.025999899954 27870000.037999998778 3947692.980999947060 60349.810995637 2024-02-09T19:27:50.023002+00:00 19994330.286000009626 28999999.995000001043 27869999.932999998331 3950293.057000041008 60349.811007027 2024-02-09T19:27:51.007144+00:00 19994330.285999979824 28999999.971999999136 27870000.021000001580 3949658.906999946106 60349.811018779 2024-02-09T19:27:52.022528+00:00 19994330.285000029951 29000000.004000071436 27869999.981999989599 3951879.074000000954 60349.811030170 2024-02-09T19:27:53.006670+00:00 19994330.284999970347 29000000.037999991328 27870000.041999999434 3952016.039000033867 60349.811041922 2024-02-09T19:27:54.022055+00:00 19994330.287000000477 28999999.973999980837 27869999.994000021368 3949318.906000018120 60349.811053312 2024-02-09T19:27:55.006197+00:00 19994330.285000029951 29000000.011000040919 27869999.982999980450 3954654.083999990951 60349.811065065 2024-02-09T19:27:56.021581+00:00 19994330.288999971002 28999999.988000001758 27870000.022999998182 3951355.939999938011 60349.811076455 2024-02-09T19:27:57.005722+00:00 19994330.284000039101 28999999.999000001699 27869999.969000011683 3950032.947000027169 60349.811088207 2024-02-09T19:27:58.021107+00:00 19994330.285999950022 29000000.034000009298 27870000.015999969095 3953317.034000039101 60349.811099598 2024-02-09T19:27:59.005248+00:00 19994330.284000039101 28999999.978000000119 27869999.999000009149 3950989.916999936104 60349.811111350 2024-02-09T19:28:00.020634+00:00 19994330.288999971002 29000000.002999991179 27869999.977999988943 3949007.223000050057 60349.811122741 2024-02-09T19:28:01.004774+00:00 19994330.287000000477 28999999.999000009149 27869999.981000009924 3950486.876000047196 60349.811134493 2024-02-09T19:28:02.020159+00:00 19994330.282999988645 29000000.021000001580 27870000.068000018597 3952578.029999970924 60349.811145883 2024-02-09T19:28:03.004301+00:00 19994330.289000030607 28999999.935999989510 27869999.963999990374 3950196.902999997139 60349.811157635 2024-02-09T19:28:04.019685+00:00 19994330.289999961853 29000000.065000031143 27870000.049000021070 3949029.202000021935 60349.811169025 2024-02-09T19:28:05.003827+00:00 19994330.281000021845 28999999.972999989986 27869999.948000010103 3948814.850000023842 60349.811180778 2024-02-09T19:28:06.019211+00:00 19994330.286000009626 29000000.010999981314 27870000.026999950409 3948896.161999940872 60349.811192349 2024-02-09T19:28:07.018974+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3948309.871999979019 60349.811203921 2024-02-09T19:28:08.018738+00:00 19994330.285000089556 29000000.005999978632 27870000.037000060081 3952780.981999992859 60349.811215492 2024-02-09T19:28:09.018501+00:00 19994330.286000009626 29000000.023999989033 27870000.006999969482 3951005.030000091065 60349.811227063 2024-02-09T19:28:10.018263+00:00 19994330.288999918848 28999999.994000021368 27869999.965999960899 3954422.965999960899 60349.811238634 2024-02-09T19:28:11.018026+00:00 19994330.282999988645 28999999.976000010967 27869999.991000059992 3952624.042999982834 60349.811250206 2024-02-09T19:28:12.017790+00:00 19994330.287000060081 29000000.012000020593 27870000.016000028700 3951914.998000026215 60349.811261777 2024-02-09T19:28:13.017553+00:00 19994330.286999940872 28999999.981000009924 27869999.986999988556 3947964.921999930870 60349.811273349 2024-02-09T19:28:14.017316+00:00 19994330.284000039101 29000000.031999949366 27870000.026999950409 3950511.026000022888 60349.811284920 2024-02-09T19:28:15.017079+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3946363.029000043869 60349.811296491 2024-02-09T19:28:16.016842+00:00 19994330.287000060081 29000000.042000059038 27870000.049000021070 3949817.004999995232 60349.811308063 2024-02-09T19:28:17.016606+00:00 19994330.285999890417 28999999.982999920845 27869999.952999949455 3951978.085000038147 60349.811319634 2024-02-09T19:28:18.016368+00:00 19994330.286000009626 29000000.025000099093 27870000.055999990553 3954636.880999923218 60349.811331205 2024-02-09T19:28:19.016132+00:00 19994330.282999988645 28999999.974999900907 27869999.934000018984 3950161.955999969970 60349.811342777 2024-02-09T19:28:20.015895+00:00 19994330.288000110537 29000000.009999990463 27870000.012000080198 3950903.091000080109 60349.811354348 2024-02-09T19:28:21.015658+00:00 19994330.285999890417 28999999.944000009447 27869999.957999940962 3953729.056999921799 60349.811365919 2024-02-09T19:28:22.015421+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3952061.898000001907 60349.811377490 2024-02-09T19:28:23.015184+00:00 19994330.283000111580 29000000.013000011444 27870000.018000010401 3950242.045000075828 60349.811389062 2024-02-09T19:28:24.014947+00:00 19994330.288999918848 28999999.986999988556 27869999.953999999911 3955286.947999954224 60349.811400633 2024-02-09T19:28:25.014711+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3953320.044999957085 60349.811412205 2024-02-09T19:28:26.014473+00:00 19994330.287000060081 28999999.949000000954 27869999.953000068665 3954817.122000098228 60349.811423776 2024-02-09T19:28:27.014237+00:00 19994330.281999949366 29000000.021000031382 27870000.059999998659 3952021.829999924172 60349.811435347 2024-02-09T19:28:28.014000+00:00 19994330.286000009626 28999999.996999979019 27869999.973999999464 3952009.004999995232 60349.811446919 2024-02-09T19:28:29.013763+00:00 19994330.286999940872 29000000.001000050455 27870000.010000009090 3953335.023000001907 60349.811458671 2024-02-09T19:28:30.029147+00:00 19994330.286000009626 29000000.000999931246 27869999.978999998420 3948124.951000093948 60349.811470061 2024-02-09T19:28:31.013289+00:00 19994330.287999991328 29000000.011000040919 27870000.064999978989 3952168.043999909889 60349.811481813 2024-02-09T19:28:32.028673+00:00 19994330.285000089556 28999999.972999930382 27869999.962999999523 3952214.958999990951 60349.811493204 2024-02-09T19:28:33.012815+00:00 19994330.285000000149 28999999.995000001043 27869999.969999998808 3954050.085000038147 60349.811504956 2024-02-09T19:28:34.028200+00:00 19994330.287000000477 29000000.006999999285 27870000.065000001341 3949540.047999978065 60349.811516346 2024-02-09T19:28:35.012342+00:00 19994330.285000000149 29000000.048999991268 27869999.927999999374 3949063.953999996185 60349.811528099 2024-02-09T19:28:36.027726+00:00 19994330.288999989629 28999999.950999990106 27869999.970000028610 3946011.955000042915 60349.811539489 2024-02-09T19:28:37.011867+00:00 19994330.284000009298 29000000.033000018448 27870000.050000008196 3953165.998999952804 60349.811551241 2024-02-09T19:28:38.027252+00:00 19994330.287999991328 29000000.002000000328 27870000.016999959946 3952664.006000041962 60349.811562632 2024-02-09T19:28:39.011394+00:00 19994330.284000009298 29000000.021999981254 27870000.028999980539 3951240.013999938965 60349.811574384 2024-02-09T19:28:40.026778+00:00 19994330.287000000477 28999999.964000020176 27869999.995000001043 3949067.981000065804 60349.811585775 2024-02-09T19:28:41.010919+00:00 19994330.285999979824 28999999.999000009149 27869999.962000008672 3953815.039999961853 60349.811597527 2024-02-09T19:28:42.026304+00:00 19994330.286000009626 28999999.984999950975 27870000.028999980539 3948716.032999991905 60349.811608917 2024-02-09T19:28:43.010446+00:00 19994330.286000009626 29000000.007000029087 27870000.005000051111 3947690.035000085831 60349.811620669 2024-02-09T19:28:44.025830+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3948038.955999969970 60349.811632060 2024-02-09T19:28:45.009972+00:00 19994330.289000000805 29000000.042999979109 27869999.983000040054 3950578.879999995232 60349.811643812 2024-02-09T19:28:46.025357+00:00 19994330.282999988645 28999999.929000020027 27869999.981999989599 3948726.151999949943 60349.811655202 2024-02-09T19:28:47.009498+00:00 19994330.286000009626 29000000.056999981403 27870000.070999979973 3949139.917999982834 60349.811666955 2024-02-09T19:28:48.024883+00:00 19994330.284999970347 28999999.991000000387 27869999.919999960810 3949318.997000098228 60349.811678345 2024-02-09T19:28:49.009025+00:00 19994330.286000009626 29000000.018999990076 27870000.045000080019 3953094.039999961853 60349.811689917 2024-02-09T19:28:50.008788+00:00 19994330.287000000477 28999999.972999989986 27869999.992999911308 3948164.907999991905 60349.811701668 2024-02-09T19:28:51.024172+00:00 19994330.284999970347 28999999.976000070572 27869999.986000061035 3954313.049999951851 60349.811713059 2024-02-09T19:28:52.008314+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3946565.989000000060 60349.811724811 2024-02-09T19:28:53.023698+00:00 19994330.284999970347 29000000.008999940008 27869999.960000038147 3952360.975999999791 60349.811736202 2024-02-09T19:28:54.007840+00:00 19994330.286000009626 29000000.011000040919 27869999.979999899864 3950653.887999999803 60349.811747954 2024-02-09T19:28:55.023225+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3951623.120999998879 60349.811759344 2024-02-09T19:28:56.007366+00:00 19994330.283999979496 29000000.024000048637 27870000.034000039101 3952707.980000001844 60349.811771097 2024-02-09T19:28:57.022750+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3945798.077000000048 60349.811782487 2024-02-09T19:28:58.006892+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3947282.925999999046 60349.811794239 2024-02-09T19:28:59.022277+00:00 19994330.290000021458 29000000.006000038236 27869999.971000079066 3946694.017000000924 60349.811805630 2024-02-09T19:29:00.006419+00:00 19994330.284000039101 28999999.953999999911 27869999.992999911308 3943254.068999997806 60349.811817382 2024-02-09T19:29:01.021804+00:00 19994330.284999970347 29000000.031999949366 27870000.041000008583 3948561.881999998819 60349.811828773 2024-02-09T19:29:02.005945+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3950570.083000003826 60349.811840525 2024-02-09T19:29:03.021330+00:00 19994330.284000039101 29000000.001000050455 27870000.017000079155 3949403.050999999046 60349.811851915 2024-02-09T19:29:04.005471+00:00 19994330.287999991328 28999999.996000051498 27869999.966999888420 3949701.914999999106 60349.811863667 2024-02-09T19:29:05.020856+00:00 19994330.284999970347 28999999.980999950320 27870000.012000080198 3948348.060999996960 60349.811875058 2024-02-09T19:29:06.004997+00:00 19994330.289000030607 28999999.998000029474 27869999.956000000238 3950249.065000005066 60349.811886810 2024-02-09T19:29:07.020381+00:00 19994330.286999940872 29000000.049000021070 27870000.059999998659 3950387.893999993801 60349.811898201 2024-02-09T19:29:08.004523+00:00 19994330.284000039101 28999999.971999999136 27869999.978000000119 3946968.983000002801 60349.811909953 2024-02-09T19:29:09.019908+00:00 19994330.287000060081 28999999.974999900907 27870000.032999988645 3945366.046000003815 60349.811921343 2024-02-09T19:29:10.004050+00:00 19994330.283999919891 29000000.026999998838 27869999.986999999732 3948900.015000001062 60349.811933096 2024-02-09T19:29:11.019434+00:00 19994330.287999991328 28999999.993999999017 27870000.011000011116 3946800.063999996055 60349.811944486 2024-02-09T19:29:12.003576+00:00 19994330.282000061125 29000000.010999988765 27869999.998999979347 3947879.982999994885 60349.811956238 2024-02-09T19:29:13.018960+00:00 19994330.291999939829 28999999.982000008225 27870000.001000020653 3947391.902000010014 60349.811967809 2024-02-09T19:29:14.018724+00:00 19994330.286000009626 29000000.002000000328 27869999.962999999523 3950575.005999996793 60349.811979380 2024-02-09T19:29:15.018487+00:00 19994330.289000030607 29000000.007999990135 27869999.980000019073 3949776.009999989998 60349.811990952 2024-02-09T19:29:16.018250+00:00 19994330.279999971390 29000000.006000008434 27870000.001999970526 3954572.960000007879 60349.812002523 2024-02-09T19:29:17.018012+00:00 19994330.285000089556 28999999.974000010639 27870000.046000000089 3955530.995000004768 60349.812014095 2024-02-09T19:29:18.017776+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3951410.988999993075 60349.812025666 2024-02-09T19:29:19.017539+00:00 19994330.283999919891 28999999.981000009924 27869999.981999989599 3947655.005999996793 60349.812037237 2024-02-09T19:29:20.017302+00:00 19994330.289000030607 29000000.013999998569 27869999.983999971300 3947811.001000002027 60349.812048809 2024-02-09T19:29:21.017065+00:00 19994330.287999991328 29000000.028000000864 27870000.012000020593 3947207.080999999773 60349.812060380 2024-02-09T19:29:22.016828+00:00 19994330.284999970347 28999999.978999968618 27870000.040000021458 3951660.916999996174 60349.812071951 2024-02-09T19:29:23.016591+00:00 19994330.287000060081 29000000.024000048637 27870000.001999970526 3947085.015000001062 60349.812083523 2024-02-09T19:29:24.016357+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3948645.785999997985 60349.812095094 2024-02-09T19:29:25.016118+00:00 19994330.286000009626 28999999.996999979019 27869999.963000059128 3955179.174999997020 60349.812106665 2024-02-09T19:29:26.015880+00:00 19994330.284999970347 28999999.986000001431 27870000.035999890417 3946960.060000001919 60349.812118237 2024-02-09T19:29:27.015644+00:00 19994330.287999998778 29000000.035000029951 27869999.994000080973 3945240.969000012148 60349.812129808 2024-02-09T19:29:28.015407+00:00 19994330.285999998450 28999999.953999999911 27869999.985000010580 3947349.134999989998 60349.812141379 2024-02-09T19:29:29.015170+00:00 19994330.285000000149 29000000.000000000000 27869999.950999978930 3944539.892000020016 60349.812152951 2024-02-09T19:29:30.014933+00:00 19994330.285000000149 29000000.050999999046 27870000.092000011355 3942154.973999977112 60349.812164522 2024-02-09T19:29:31.014696+00:00 19994330.285999998450 28999999.985999941826 27869999.945999979973 3949883.057000011206 60349.812176093 2024-02-09T19:29:32.014459+00:00 19994330.286000009626 28999999.980000019073 27870000.047999981791 3947346.057000011206 60349.812187665 2024-02-09T19:29:33.014223+00:00 19994330.285000000149 28999999.957000020891 27869999.968000050634 3947796.929999976885 60349.812199236 2024-02-09T19:29:34.013986+00:00 19994330.287999991328 29000000.011000040919 27869999.957000020891 3946398.087000011932 60349.812210807 2024-02-09T19:29:35.013749+00:00 19994330.287000000477 29000000.022999998182 27870000.071999911219 3949769.859999984968 60349.812222378 2024-02-09T19:29:36.013511+00:00 19994330.286000009626 29000000.026999950409 27869999.938000079244 3943786.075000017881 60349.812234131 2024-02-09T19:29:37.028896+00:00 19994330.285999979824 28999999.996999979019 27870000.047999981791 3949719.944999992847 60349.812245521 2024-02-09T19:29:38.013038+00:00 19994330.284000009298 29000000.007000088692 27870000.016999959946 3945638.048999994993 60349.812257273 2024-02-09T19:29:39.028422+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3948157.006000012159 60349.812268664 2024-02-09T19:29:40.012564+00:00 19994330.285000029951 28999999.985999941826 27870000.028000000864 3950010.005999981891 60349.812280416 2024-02-09T19:29:41.027949+00:00 19994330.289999961853 29000000.006999969482 27869999.921999931335 3950795.006000012159 60349.812291807 2024-02-09T19:29:42.012090+00:00 19994330.290000021458 28999999.996999979019 27870000.019000049680 3943887.018000007141 60349.812303559 2024-02-09T19:29:43.027475+00:00 19994330.279999971390 28999999.974000100046 27870000.024999979883 3949727.974000006914 60349.812314949 2024-02-09T19:29:44.011617+00:00 19994330.285000029951 29000000.014999989420 27870000.019000001252 3947988.988999993075 60349.812326701 2024-02-09T19:29:45.027001+00:00 19994330.287000000477 29000000.028999920934 27869999.949000000954 3944987.048999994993 60349.812338092 2024-02-09T19:29:46.011142+00:00 19994330.286000009626 28999999.995000001043 27870000.057999998331 3950798.830000013113 60349.812349844 2024-02-09T19:29:47.026527+00:00 19994330.282999988645 28999999.969999998808 27869999.999000001699 3946210.118999987841 60349.812361235 2024-02-09T19:29:48.010669+00:00 19994330.291000008583 29000000.011000011116 27869999.966999989003 3950596.925000011921 60349.812372987 2024-02-09T19:29:49.026054+00:00 19994330.283999979496 29000000.002999991179 27869999.987000018358 3945036.096999973059 60349.812384377 2024-02-09T19:29:50.010195+00:00 19994330.285000029951 28999999.979000020772 27870000.005999978632 3940325.916000009049 60349.812395948 2024-02-09T19:29:51.009957+00:00 19994330.287000000477 28999999.985999971628 27869999.958000000566 3945566.126000016928 60349.812407520 2024-02-09T19:29:52.009721+00:00 19994330.285999950022 28999999.995000001043 27870000.017000019550 3949282.980999975931 60349.812419091 2024-02-09T19:29:53.009484+00:00 19994330.283999979496 29000000.039000000805 27870000.067999958992 3944512.983000009786 60349.812430663 2024-02-09T19:29:54.009247+00:00 19994330.289000030607 29000000.017000019550 27870000.010000050068 3947263.921999990940 60349.812442234 2024-02-09T19:29:55.009011+00:00 19994330.286000009626 29000000.008999999613 27869999.958000000566 3948752.981000006199 60349.812453805 2024-02-09T19:29:56.008773+00:00 19994330.286000009626 28999999.967000011355 27870000.008999940008 3947124.029000014067 60349.812465377 2024-02-09T19:29:57.008536+00:00 19994330.284000039101 29000000.005999978632 27870000.016000028700 3946270.023999989033 60349.812476948 2024-02-09T19:29:58.008300+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3947033.027000010014 60349.812488519 2024-02-09T19:29:59.008062+00:00 19994330.285999890417 29000000.002999961376 27869999.984000030905 3948481.914000004996 60349.812500271 2024-02-09T19:30:00.023448+00:00 19994330.286000009626 29000000.000999990851 27870000.073000010103 3946613.118999958038 60349.812511662 2024-02-09T19:30:01.007589+00:00 19994330.287000060081 29000000.021000031382 27869999.963999990374 3946650.851999998093 60349.812523414 2024-02-09T19:30:02.022973+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3953163.171000003815 60349.812534804 2024-02-09T19:30:03.007115+00:00 19994330.281999949366 28999999.998000029474 27870000.003000020981 3949417.968000053894 60349.812546557 2024-02-09T19:30:04.022499+00:00 19994330.289999961853 28999999.997999969870 27870000.013000011444 3940724.022999941837 60349.812557947 2024-02-09T19:30:05.006642+00:00 19994330.282999988645 28999999.970000028610 27869999.957999940962 3948364.835000038147 60349.812569699 2024-02-09T19:30:06.022026+00:00 19994330.286000009626 29000000.034999970347 27870000.022999998182 3946442.111999989022 60349.812581090 2024-02-09T19:30:07.006168+00:00 19994330.285000089556 29000000.029000040144 27870000.006000038236 3947604.959999979008 60349.812592842 2024-02-09T19:30:08.021552+00:00 19994330.288999918848 28999999.998999949545 27870000.005999919027 3950645.013999999035 60349.812604233 2024-02-09T19:30:09.005694+00:00 19994330.285000089556 28999999.971000079066 27869999.971000079066 3954496.958000003826 60349.812615985 2024-02-09T19:30:10.021079+00:00 19994330.287999991328 29000000.028999920934 27870000.082000020891 3947955.020000040997 60349.812627375 2024-02-09T19:30:11.005220+00:00 19994330.283999919891 28999999.980000019073 27869999.930999990553 3948989.065999985207 60349.812639127 2024-02-09T19:30:12.020604+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3948137.867999970913 60349.812650518 2024-02-09T19:30:13.004747+00:00 19994330.282999988645 28999999.988000039011 27869999.996999979019 3948558.027999997139 60349.812662270 2024-02-09T19:30:14.020130+00:00 19994330.291999939829 29000000.008999940008 27870000.031999949366 3944557.024000049103 60349.812673660 2024-02-09T19:30:15.004273+00:00 19994330.281000021845 29000000.017000079155 27870000.004999998957 3944506.035999954212 60349.812685413 2024-02-09T19:30:16.019657+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3947629.033000051975 60349.812696803 2024-02-09T19:30:17.003798+00:00 19994330.287999991328 29000000.049999948591 27870000.020000100136 3945575.017999947071 60349.812708555 2024-02-09T19:30:18.019183+00:00 19994330.290000081062 28999999.986999988556 27870000.045999880880 3946343.912000000011 60349.812719946 2024-02-09T19:30:19.003325+00:00 19994330.280999898911 28999999.995000001043 27869999.954000119120 3950781.120000004768 60349.812731698 2024-02-09T19:30:20.018709+00:00 19994330.285999998450 29000000.014999989420 27870000.014999989420 3948171.939999998081 60349.812743269 2024-02-09T19:30:21.018473+00:00 19994330.287000000477 28999999.953000068665 27869999.988999959081 3946132.952000021935 60349.812754841 2024-02-09T19:30:22.018236+00:00 19994330.282999999821 29000000.018999930471 27869999.962000008672 3947838.963999987114 60349.812766412 2024-02-09T19:30:23.017999+00:00 19994330.289000000805 29000000.004000071436 27870000.004000000656 3946926.123000026215 60349.812777983 2024-02-09T19:30:24.017762+00:00 19994330.287000000477 28999999.982000000775 27870000.032000008970 3945659.943000019062 60349.812789555 2024-02-09T19:30:25.017525+00:00 19994330.287000000477 29000000.051999989897 27870000.030000001192 3953343.957999945153 60349.812801126 2024-02-09T19:30:26.017288+00:00 19994330.283999990672 28999999.964000001550 27869999.951999988407 3951989.956000030041 60349.812812697 2024-02-09T19:30:27.017051+00:00 19994330.289000000805 29000000.029000010341 27870000.035000000149 3942172.157999991905 60349.812824269 2024-02-09T19:30:28.016814+00:00 19994330.282000008970 29000000.005999978632 27869999.930000010878 3951945.873000026215 60349.812835840 2024-02-09T19:30:29.016577+00:00 19994330.291000008583 28999999.964999999851 27870000.051999989897 3949814.993999958038 60349.812847411 2024-02-09T19:30:30.016340+00:00 19994330.282999988645 29000000.011000011116 27869999.980000019073 3947399.222000002861 60349.812858983 2024-02-09T19:30:31.016104+00:00 19994330.287000000477 29000000.062999989837 27870000.065999981016 3948599.822000027169 60349.812870554 2024-02-09T19:30:32.015867+00:00 19994330.283999979496 28999999.934000018984 27869999.935999989510 3947066.953000009060 60349.812882125 2024-02-09T19:30:33.015629+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3954603.976999998093 60349.812893697 2024-02-09T19:30:34.015392+00:00 19994330.284000039101 29000000.009999990463 27869999.986000001431 3942758.113999962807 60349.812905268 2024-02-09T19:30:35.015156+00:00 19994330.286000009626 28999999.988000039011 27870000.005999978632 3951780.027999997139 60349.812916839 2024-02-09T19:30:36.014919+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3949723.904000043869 60349.812928411 2024-02-09T19:30:37.014681+00:00 19994330.289000030607 28999999.966000020504 27869999.989999949932 3942858.977999985218 60349.812939982 2024-02-09T19:30:38.014445+00:00 19994330.288999971002 29000000.087999999523 27870000.070000048727 3950522.018999993801 60349.812951554 2024-02-09T19:30:39.014208+00:00 19994330.283999979496 28999999.967999991030 27869999.950999978930 3951981.055999993812 60349.812963125 2024-02-09T19:30:40.013971+00:00 19994330.287000000477 28999999.969999969006 27869999.953999999911 3949744.055999993812 60349.812974696 2024-02-09T19:30:41.013734+00:00 19994330.285000029951 29000000.045000020415 27870000.116000059992 3947084.972999989986 60349.812986267 2024-02-09T19:30:42.013497+00:00 19994330.283999979496 28999999.945999979973 27869999.903000000864 3950607.004999995232 60349.812997838 2024-02-09T19:30:43.013260+00:00 19994330.290000021458 29000000.024000048637 27870000.075999978930 3951362.010000050068 60349.813009591 2024-02-09T19:30:44.028645+00:00 19994330.283999979496 29000000.008000019938 27869999.990999940783 3949422.958999990951 60349.813020981 2024-02-09T19:30:45.012787+00:00 19994330.287999991328 28999999.970999959856 27869999.912000060081 3946809.000000000000 60349.813032733 2024-02-09T19:30:46.028171+00:00 19994330.284999970347 28999999.990000009537 27870000.067000031471 3948244.027000010014 60349.813044124 2024-02-09T19:30:47.012313+00:00 19994330.286000009626 29000000.021000031382 27869999.926999930292 3949718.009000002872 60349.813055876 2024-02-09T19:30:48.027697+00:00 19994330.284000039101 28999999.995000001043 27870000.075000051409 3947620.960999966133 60349.813067267 2024-02-09T19:30:49.011839+00:00 19994330.287000060081 29000000.003999948502 27869999.988999959081 3947223.945999979973 60349.813079019 2024-02-09T19:30:50.027223+00:00 19994330.284999970347 28999999.983000040054 27870000.024000048637 3949735.026000022888 60349.813090409 2024-02-09T19:30:51.011365+00:00 19994330.286999940872 29000000.031999949366 27870000.000999931246 3947948.003000020981 60349.813102162 2024-02-09T19:30:52.026751+00:00 19994330.287999991328 28999999.968999978155 27869999.938000079244 3949679.051999986172 60349.813113552 2024-02-09T19:30:53.010892+00:00 19994330.285000089556 29000000.019999980927 27870000.012999888510 3952098.028999983799 60349.813125123 2024-02-09T19:30:54.010655+00:00 19994330.286999940872 28999999.991000059992 27870000.015000101179 3947399.947000027169 60349.813136694 2024-02-09T19:30:55.010417+00:00 19994330.282999988645 29000000.003999948502 27869999.984999898821 3943666.937999964226 60349.813148266 2024-02-09T19:30:56.010181+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3947959.103000044823 60349.813159837 2024-02-09T19:30:57.009944+00:00 19994330.282999988645 29000000.001000050455 27869999.956000089645 3946292.919999957085 60349.813171409 2024-02-09T19:30:58.009707+00:00 19994330.290000081062 29000000.009000059217 27870000.062999960035 3946929.055999993812 60349.813182980 2024-02-09T19:30:59.009470+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3945967.057000041008 60349.813194552 2024-02-09T19:31:00.009233+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3944515.983999968041 60349.813206123 2024-02-09T19:31:01.008996+00:00 19994330.286000009626 28999999.980000000447 27869999.945999998599 3951731.962999999989 60349.813217694 2024-02-09T19:31:02.008759+00:00 19994330.282999988645 28999999.988000009209 27869999.986999999732 3945169.986999989022 60349.813229265 2024-02-09T19:31:03.008522+00:00 19994330.286000009626 28999999.999000001699 27870000.037000011653 3945818.993000030983 60349.813240836 2024-02-09T19:31:04.008286+00:00 19994330.286000009626 29000000.013000011444 27869999.989999990910 3949444.975000023842 60349.813252408 2024-02-09T19:31:05.008048+00:00 19994330.287999991328 28999999.988999988884 27870000.006999999285 3944729.019999980927 60349.813263979 2024-02-09T19:31:06.007812+00:00 19994330.289999961853 29000000.021000001580 27870000.037000000477 3945563.073000013828 60349.813275731 2024-02-09T19:31:07.023197+00:00 19994330.284000039101 28999999.997000008821 27869999.948000010103 3945618.906999946106 60349.813287122 2024-02-09T19:31:08.007338+00:00 19994330.282999988645 28999999.986999988556 27869999.995999988168 3948147.082000017166 60349.813298874 2024-02-09T19:31:09.022723+00:00 19994330.287000060081 29000000.013999998569 27870000.025000009686 3943853.981000065804 60349.813310265 2024-02-09T19:31:10.006864+00:00 19994330.283999919891 28999999.973999980837 27870000.031000021845 3948407.901999949943 60349.813322017 2024-02-09T19:31:11.022249+00:00 19994330.287999991328 29000000.007000029087 27869999.945999979973 3949799.036999940872 60349.813333407 2024-02-09T19:31:12.006390+00:00 19994330.287000060081 29000000.000000000000 27870000.033999979496 3946686.952000021935 60349.813345159 2024-02-09T19:31:13.021775+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3944907.073000072967 60349.813356550 2024-02-09T19:31:14.005917+00:00 19994330.285999998450 29000000.007999960333 27869999.963999990374 3945954.021999955177 60349.813368302 2024-02-09T19:31:15.021301+00:00 19994330.284000001848 29000000.003000020981 27870000.016000028700 3944520.973000050057 60349.813379693 2024-02-09T19:31:16.005442+00:00 19994330.284000001848 29000000.013999998569 27870000.018000010401 3948525.013000010978 60349.813391445 2024-02-09T19:31:17.020827+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3949176.918999909889 60349.813402835 2024-02-09T19:31:18.004969+00:00 19994330.287000000477 29000000.072000030428 27870000.057999968529 3943505.073000072967 60349.813414588 2024-02-09T19:31:19.020353+00:00 19994330.285000000149 28999999.962999939919 27870000.004999998957 3941765.959999918938 60349.813425978 2024-02-09T19:31:20.004495+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3949211.939000010025 60349.813437730 2024-02-09T19:31:21.019880+00:00 19994330.286000009626 28999999.994000080973 27870000.028000000864 3944666.027000070084 60349.813449121 2024-02-09T19:31:22.004021+00:00 19994330.284000009298 29000000.029999971390 27869999.978999968618 3945480.967000008095 60349.813460873 2024-02-09T19:31:23.019406+00:00 19994330.287000000477 28999999.940999981016 27869999.963999990374 3950390.037999988068 60349.813472264 2024-02-09T19:31:24.003547+00:00 19994330.283999979496 29000000.032000061125 27870000.093000050634 3947625.108999968041 60349.813484015 2024-02-09T19:31:25.018932+00:00 19994330.287000000477 29000000.018999930471 27870000.006999969482 3951030.924999951851 60349.813495406 2024-02-09T19:31:26.003074+00:00 19994330.287000000477 29000000.050999999046 27870000.021999958903 3946980.992000102997 60349.813507158 2024-02-09T19:31:27.018458+00:00 19994330.289000000805 28999999.925999999046 27869999.921000000089 3947350.112999916077 60349.813518730 2024-02-09T19:31:28.018221+00:00 19994330.283999979496 29000000.001999970526 27869999.991999980062 3948051.882000089157 60349.813530301 2024-02-09T19:31:29.017984+00:00 19994330.288000050932 29000000.000000000000 27869999.940000060946 3948607.031999946106 60349.813541872 2024-02-09T19:31:30.017747+00:00 19994330.282999988645 29000000.011000040919 27870000.078999999911 3951835.003999948967 60349.813553443 2024-02-09T19:31:31.017511+00:00 19994330.287000000477 28999999.970000028610 27869999.978000041097 3946777.997000098228 60349.813565015 2024-02-09T19:31:32.017274+00:00 19994330.286000009626 29000000.036999940872 27870000.018999930471 3952094.957999945153 60349.813576586 2024-02-09T19:31:33.017037+00:00 19994330.285999950022 28999999.986999988556 27869999.967000011355 3951338.016000031959 60349.813588157 2024-02-09T19:31:34.016800+00:00 19994330.287000000477 29000000.037000060081 27870000.054000020027 3943523.031000018120 60349.813599729 2024-02-09T19:31:35.016563+00:00 19994330.285000029951 28999999.955000039190 27869999.973000049591 3943584.896999955177 60349.813611300 2024-02-09T19:31:36.016326+00:00 19994330.287000000477 29000000.021999958903 27869999.977999929339 3951275.166000009049 60349.813622871 2024-02-09T19:31:37.016089+00:00 19994330.286000009626 28999999.947999950498 27870000.009999990463 3943649.963999987114 60349.813634443 2024-02-09T19:31:38.015853+00:00 19994330.282999988645 29000000.006999999285 27869999.978999968618 3942974.980999947060 60349.813646014 2024-02-09T19:31:39.015615+00:00 19994330.284999970347 28999999.995999999344 27870000.050000071526 3952287.009000062943 60349.813657586 2024-02-09T19:31:40.015379+00:00 19994330.287999991328 29000000.049000009894 27869999.978999998420 3951442.853000044823 60349.813669157 2024-02-09T19:31:41.015141+00:00 19994330.291000008583 28999999.949999991804 27870000.001000009477 3947806.067999958992 60349.813680728 2024-02-09T19:31:42.014905+00:00 19994330.282999988645 29000000.028000000864 27869999.993999991566 3943987.003999948967 60349.813692300 2024-02-09T19:31:43.014668+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3948251.129000068177 60349.813703871 2024-02-09T19:31:44.014430+00:00 19994330.287000060081 29000000.025999989361 27870000.017000019550 3948610.873999952804 60349.813715442 2024-02-09T19:31:45.014194+00:00 19994330.283999919891 28999999.995000001043 27869999.977999988943 3943731.070000051986 60349.813727013 2024-02-09T19:31:46.013956+00:00 19994330.287000060081 29000000.013999968767 27870000.036000009626 3946843.950999975204 60349.813738585 2024-02-09T19:31:47.013720+00:00 19994330.286999940872 28999999.994000021368 27870000.002999991179 3948854.106999992859 60349.813750156 2024-02-09T19:31:48.013484+00:00 19994330.285000089556 28999999.956000030041 27869999.981000009924 3949496.850000023842 60349.813761727 2024-02-09T19:31:49.013246+00:00 19994330.286999940872 29000000.032999988645 27869999.938999980688 3950986.148000001907 60349.813773299 2024-02-09T19:31:50.013010+00:00 19994330.289000030607 29000000.013999998569 27870000.074000000954 3948936.922999978065 60349.813785051 2024-02-09T19:31:51.028394+00:00 19994330.284999970347 28999999.999000009149 27870000.019999980927 3945410.957000017166 60349.813796442 2024-02-09T19:31:52.012536+00:00 19994330.281000021845 28999999.986000001431 27869999.971000019461 3946834.021999955177 60349.813808013 2024-02-09T19:31:53.012298+00:00 19994330.289999961853 28999999.980999950320 27869999.981000009924 3949491.000000000000 60349.813819584 2024-02-09T19:31:54.012062+00:00 19994330.284000039101 29000000.020000040531 27869999.993000030518 3946641.001999973785 60349.813831155 2024-02-09T19:31:55.011824+00:00 19994330.287999991328 28999999.986000001431 27870000.012999951839 3941375.004999995232 60349.813842727 2024-02-09T19:31:56.011588+00:00 19994330.286000009626 29000000.019999980927 27870000.022000011057 3949552.069000006188 60349.813854298 2024-02-09T19:31:57.011351+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3952340.938000082970 60349.813865869 2024-02-09T19:31:58.011114+00:00 19994330.284999970347 28999999.958999991417 27870000.039999961853 3943475.103999971878 60349.813877441 2024-02-09T19:31:59.010877+00:00 19994330.287000060081 29000000.034999970347 27870000.000000000000 3950484.955000042915 60349.813889012 2024-02-09T19:32:00.010640+00:00 19994330.286000009626 29000000.017000079155 27869999.985000010580 3952689.932999968994 60349.813900583 2024-02-09T19:32:01.010403+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3946434.009999989998 60349.813912155 2024-02-09T19:32:02.010167+00:00 19994330.286999940872 28999999.942000031471 27869999.981999989599 3949078.972000002861 60349.813923726 2024-02-09T19:32:03.009929+00:00 19994330.285000089556 29000000.030999898911 27869999.984000090510 3949164.054000020027 60349.813935298 2024-02-09T19:32:04.009693+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3949208.995000004768 60349.813946869 2024-02-09T19:32:05.009456+00:00 19994330.284000039101 28999999.986000061035 27869999.968999978155 3947870.927999972831 60349.813958440 2024-02-09T19:32:06.009219+00:00 19994330.285999890417 29000000.022999998182 27870000.029999971390 3948708.055999993812 60349.813970012 2024-02-09T19:32:07.008983+00:00 19994330.282999988645 28999999.955999970436 27869999.967000011355 3947159.019999980927 60349.813981582 2024-02-09T19:32:08.008745+00:00 19994330.287000000477 29000000.014999989420 27870000.032000061125 3944405.955000042915 60349.813993154 2024-02-09T19:32:09.008508+00:00 19994330.289000000805 29000000.047999981791 27870000.047999981791 3947570.055999993812 60349.814004725 2024-02-09T19:32:10.008271+00:00 19994330.289000000805 28999999.961000081152 27869999.988999959081 3949182.921000003815 60349.814016297 2024-02-09T19:32:11.008034+00:00 19994330.282000008970 29000000.010999921709 27869999.944000009447 3945392.973999977112 60349.814027868 2024-02-09T19:32:12.007798+00:00 19994330.287000000477 28999999.969000101089 27870000.064000010490 3951496.039999961853 60349.814039439 2024-02-09T19:32:13.007561+00:00 19994330.283999990672 29000000.046000000089 27870000.001999970526 3953269.986000061035 60349.814051191 2024-02-09T19:32:14.022945+00:00 19994330.287999991328 28999999.974999900907 27869999.984000090510 3952010.047999978065 60349.814062582 2024-02-09T19:32:15.007087+00:00 19994330.285000029951 29000000.030999999493 27870000.000999931246 3945574.978999971878 60349.814074334 2024-02-09T19:32:16.022471+00:00 19994330.287000000477 28999999.963000010699 27869999.971999999136 3946317.039000033867 60349.814085725 2024-02-09T19:32:17.006613+00:00 19994330.285999979824 29000000.015000000596 27870000.011000040919 3947026.935999989975 60349.814097477 2024-02-09T19:32:18.021998+00:00 19994330.285000000149 28999999.971000000834 27870000.011999998242 3949750.957000017166 60349.814108867 2024-02-09T19:32:19.006139+00:00 19994330.286000009626 29000000.032999988645 27869999.980000000447 3950628.988000034820 60349.814120620 2024-02-09T19:32:20.021523+00:00 19994330.284999970347 29000000.011000011116 27870000.002999998629 3947695.084999918938 60349.814132010 2024-02-09T19:32:21.005665+00:00 19994330.284000039101 28999999.952999979258 27869999.973000001162 3951446.938000082970 60349.814143762 2024-02-09T19:32:22.021050+00:00 19994330.287999991328 29000000.024000018835 27870000.021000001580 3946800.944999932777 60349.814155153 2024-02-09T19:32:23.005192+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3951033.115000010002 60349.814166905 2024-02-09T19:32:24.020576+00:00 19994330.287000000477 29000000.032999988645 27870000.062999989837 3947173.080000042915 60349.814178295 2024-02-09T19:32:25.004718+00:00 19994330.288000050932 28999999.986999988556 27869999.912999991328 3948087.849999905098 60349.814190047 2024-02-09T19:32:26.020102+00:00 19994330.280999958515 28999999.981000009924 27870000.043999999762 3950435.101999998093 60349.814201438 2024-02-09T19:32:27.004244+00:00 19994330.286000009626 29000000.028000000864 27869999.979999989271 3944608.952000021935 60349.814213190 2024-02-09T19:32:28.019628+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3948996.004999995232 60349.814224581 2024-02-09T19:32:29.003771+00:00 19994330.288999971002 29000000.024999979883 27870000.119000021368 3944601.050000071991 60349.814236333 2024-02-09T19:32:30.019154+00:00 19994330.285000029951 29000000.004000011832 27869999.979999959469 3952563.949999928009 60349.814247723 2024-02-09T19:32:31.003297+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3949097.049000024796 60349.814259476 2024-02-09T19:32:32.018681+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3951589.932000041008 60349.814270866 2024-02-09T19:32:33.002822+00:00 19994330.282999988645 28999999.986000061035 27869999.944000009447 3948021.088999987114 60349.814282618 2024-02-09T19:32:34.018207+00:00 19994330.285000029951 29000000.018000010401 27870000.021000031382 3948765.927999972831 60349.814294189 2024-02-09T19:32:35.017970+00:00 19994330.286999940872 28999999.989999890327 27870000.006999969482 3951938.078999996185 60349.814305761 2024-02-09T19:32:36.017733+00:00 19994330.287000060081 28999999.997000098228 27869999.975000020117 3949346.914999961853 60349.814317332 2024-02-09T19:32:37.017496+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3951374.019000052940 60349.814328903 2024-02-09T19:32:38.017259+00:00 19994330.285000089556 29000000.065999981016 27870000.059000018984 3948902.032999991905 60349.814340475 2024-02-09T19:32:39.017023+00:00 19994330.286999940872 28999999.942999958992 27869999.929000020027 3951326.978999971878 60349.814352046 2024-02-09T19:32:40.016785+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3947516.968999981880 60349.814363617 2024-02-09T19:32:41.016549+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3944627.065000057220 60349.814375189 2024-02-09T19:32:42.016312+00:00 19994330.284000039101 28999999.998999949545 27870000.031999949366 3949436.019000052940 60349.814386760 2024-02-09T19:32:43.016075+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3948826.996999979019 60349.814398332 2024-02-09T19:32:44.015838+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3947162.911000012886 60349.814409903 2024-02-09T19:32:45.015601+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3947408.992999910843 60349.814421474 2024-02-09T19:32:46.015364+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3951868.136000037193 60349.814433046 2024-02-09T19:32:47.015128+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3944560.875000000000 60349.814444617 2024-02-09T19:32:48.014892+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3948995.093000053894 60349.814456188 2024-02-09T19:32:49.014654+00:00 19994330.279999971390 29000000.034999970347 27870000.058999899775 3951883.870000004768 60349.814467579 2024-02-09T19:32:49.998796+00:00 19994330.287999991328 29000000.023999929428 27869999.953999999911 3950176.085999966133 60349.814479331 2024-02-09T19:32:51.014180+00:00 19994330.286000009626 28999999.970000028610 27869999.996000051498 3945786.921999930870 60349.814490722 2024-02-09T19:32:51.998322+00:00 19994330.287999991328 28999999.978000000119 27870000.024999979883 3946850.055000067223 60349.814502473 2024-02-09T19:32:53.013706+00:00 19994330.286000009626 29000000.028999999166 27870000.009999990463 3947679.062000035774 60349.814513864 2024-02-09T19:32:53.997848+00:00 19994330.286000009626 28999999.974000010639 27870000.003000020981 3945891.913999915123 60349.814525616 2024-02-09T19:32:55.013232+00:00 19994330.283999919891 29000000.004999998957 27869999.991000059992 3946122.935000061989 60349.814537006 2024-02-09T19:32:55.997374+00:00 19994330.287999991328 29000000.029000010341 27869999.977999929339 3946145.065999985207 60349.814548759 2024-02-09T19:32:57.012758+00:00 19994330.286000009626 28999999.962999999523 27870000.017000000924 3945449.092999935150 60349.814560330 2024-02-09T19:32:58.012521+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3949537.907999991905 60349.814571901 2024-02-09T19:32:59.012284+00:00 19994330.284000039101 28999999.977000001818 27870000.010000009090 3942544.061000109185 60349.814583473 2024-02-09T19:33:00.012048+00:00 19994330.289000030607 29000000.013000011444 27869999.957999989390 3949859.014999986161 60349.814595044 2024-02-09T19:33:01.011810+00:00 19994330.284999970347 29000000.023999989033 27870000.003000009805 3943459.018000007141 60349.814606615 2024-02-09T19:33:02.011574+00:00 19994330.282999999821 28999999.959999978542 27869999.984000001103 3946506.942999958992 60349.814618187 2024-02-09T19:33:03.011336+00:00 19994330.285000000149 29000000.000000000000 27869999.969999998808 3946795.016999959946 60349.814629758 2024-02-09T19:33:04.011100+00:00 19994330.288999989629 29000000.036000009626 27870000.041000008583 3946922.070000051986 60349.814641329 2024-02-09T19:33:05.010863+00:00 19994330.286000009626 28999999.958999991417 27870000.011999990791 3945695.878000020981 60349.814652901 2024-02-09T19:33:06.010626+00:00 19994330.287999991328 29000000.044000029564 27869999.994000021368 3947748.018000007141 60349.814664472 2024-02-09T19:33:07.010389+00:00 19994330.285000011325 28999999.991999980062 27870000.018999990076 3947247.939000010025 60349.814676044 2024-02-09T19:33:08.010152+00:00 19994330.285999979824 28999999.945999979973 27869999.963999990374 3948102.185999989975 60349.814687615 2024-02-09T19:33:09.009915+00:00 19994330.286000009626 29000000.055000070482 27870000.037000000477 3948882.944000006188 60349.814699186 2024-02-09T19:33:10.009679+00:00 19994330.285000000149 29000000.019999980927 27869999.982999980450 3943322.885999917984 60349.814710758 2024-02-09T19:33:11.009442+00:00 19994330.286000009626 28999999.971999999136 27869999.997000038624 3944219.965000032913 60349.814722329 2024-02-09T19:33:12.009205+00:00 19994330.287999991328 28999999.968999978155 27870000.032000008970 3944194.067000031006 60349.814733900 2024-02-09T19:33:13.008968+00:00 19994330.287000000477 29000000.034000039101 27869999.992999970913 3942410.941999911796 60349.814745471 2024-02-09T19:33:14.008731+00:00 19994330.285999979824 29000000.000000000000 27869999.958999991417 3942719.163000106812 60349.814757043 2024-02-09T19:33:15.008494+00:00 19994330.286000009626 29000000.005999919027 27869999.994000021368 3943973.889999986161 60349.814768614 2024-02-09T19:33:16.008257+00:00 19994330.283999979496 28999999.993000030518 27870000.008999940008 3946648.031000018120 60349.814780185 2024-02-09T19:33:17.008020+00:00 19994330.288000050932 28999999.980000019073 27870000.004000071436 3944036.990999937057 60349.814791757 2024-02-09T19:33:18.007783+00:00 19994330.283999979496 28999999.991999980062 27869999.988000039011 3946751.049999951851 60349.814803328 2024-02-09T19:33:19.007547+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3946212.019000052940 60349.814814900 2024-02-09T19:33:20.007310+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3947275.855999947060 60349.814826651 2024-02-09T19:33:21.022694+00:00 19994330.285000029951 29000000.032999988645 27869999.952999949455 3941881.160000085831 60349.814838042 2024-02-09T19:33:22.006836+00:00 19994330.284999970347 28999999.998000029474 27870000.052000049502 3945929.881999969017 60349.814849794 2024-02-09T19:33:23.022220+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3948944.077999948990 60349.814861185 2024-02-09T19:33:24.006362+00:00 19994330.283999979496 28999999.983999971300 27870000.024000048637 3945406.964999999851 60349.814872937 2024-02-09T19:33:25.021747+00:00 19994330.290000021458 28999999.981000069529 27869999.931999921799 3943918.040000000969 60349.814884327 2024-02-09T19:33:26.005888+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3943856.028999999166 60349.814896080 2024-02-09T19:33:27.021273+00:00 19994330.282000061125 29000000.018999930471 27869999.958999991417 3946254.896000000183 60349.814907470 2024-02-09T19:33:28.005415+00:00 19994330.289999961853 28999999.993000030518 27870000.085000038147 3943918.117000001017 60349.814919222 2024-02-09T19:33:29.020798+00:00 19994330.281999949366 28999999.978999998420 27869999.965999960899 3943640.934999999125 60349.814930613 2024-02-09T19:33:30.004941+00:00 19994330.289000030607 29000000.048000000417 27869999.950999978930 3945440.939000003040 60349.814942365 2024-02-09T19:33:31.020325+00:00 19994330.284000039101 28999999.949999999255 27870000.048000101000 3949322.024999998976 60349.814953756 2024-02-09T19:33:32.004466+00:00 19994330.286000009626 29000000.033999979496 27870000.010999921709 3948566.977999995928 60349.814965507 2024-02-09T19:33:33.019851+00:00 19994330.286000009626 28999999.978999998420 27869999.966000080109 3949168.044000000227 60349.814976898 2024-02-09T19:33:34.003992+00:00 19994330.286999940872 29000000.005000028759 27870000.060999989510 3945899.013000003994 60349.814988650 2024-02-09T19:33:35.019377+00:00 19994330.284999970347 28999999.994999971241 27869999.927999969572 3948029.082000001799 60349.815000040 2024-02-09T19:33:36.003519+00:00 19994330.287000060081 28999999.992000009865 27870000.032000001520 3951436.920999995898 60349.815011793 2024-02-09T19:33:37.018903+00:00 19994330.286000009626 29000000.033000018448 27869999.994000010192 3949059.949000000954 60349.815023183 2024-02-09T19:33:38.003045+00:00 19994330.284999970347 28999999.979999959469 27870000.010999988765 3948340.034000001848 60349.815034935 2024-02-09T19:33:39.018430+00:00 19994330.289000030607 29000000.031000021845 27869999.999000001699 3947443.987999998033 60349.815046326 2024-02-09T19:33:40.002571+00:00 19994330.284999970347 28999999.953000009060 27869999.979999989271 3945871.975000001024 60349.815058078 2024-02-09T19:33:41.017956+00:00 19994330.284999970347 29000000.073000010103 27870000.067000001669 3945179.085999995004 60349.815069649 2024-02-09T19:33:42.017719+00:00 19994330.290000081062 28999999.928999960423 27869999.937000010163 3947546.935000001919 60349.815081221 2024-02-09T19:33:43.017483+00:00 19994330.285999890417 29000000.008999999613 27870000.031000021845 3944422.061000003945 60349.815092792 2024-02-09T19:33:44.017245+00:00 19994330.282999988645 29000000.021000031382 27869999.969999969006 3949098.907999991905 60349.815104363 2024-02-09T19:33:45.017008+00:00 19994330.285000089556 29000000.013999998569 27870000.041999999434 3951154.038000002969 60349.815115935 2024-02-09T19:33:46.016771+00:00 19994330.286000009626 28999999.961999949068 27869999.966000020504 3949848.945999994874 60349.815127506 2024-02-09T19:33:47.016534+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3950662.998000010848 60349.815139078 2024-02-09T19:33:48.016298+00:00 19994330.286999940872 29000000.008000019938 27870000.063000019640 3947665.057999997865 60349.815150468 2024-02-09T19:33:49.000440+00:00 19994330.287999991328 28999999.978000041097 27869999.969999969006 3947858.023000001907 60349.815162220 2024-02-09T19:33:50.015824+00:00 19994330.284000039101 28999999.992999911308 27869999.976000010967 3942481.066000000108 60349.815173611 2024-02-09T19:33:50.999966+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3943915.936999992002 60349.815185363 2024-02-09T19:33:52.015350+00:00 19994330.284999970347 29000000.001000050455 27869999.981000009924 3945714.954000011086 60349.815196753 2024-02-09T19:33:52.999492+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3943255.064999998081 60349.815208505 2024-02-09T19:33:54.014876+00:00 19994330.286999940872 28999999.996999979019 27870000.043999969959 3945155.986000000965 60349.815219896 2024-02-09T19:33:54.999018+00:00 19994330.285999998450 28999999.999000068754 27869999.988000039011 3947001.968999996781 60349.815231648 2024-02-09T19:33:56.014402+00:00 19994330.287999998778 28999999.991999980062 27869999.945999979973 3947143.962999999989 60349.815243039 2024-02-09T19:33:56.998544+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3945360.010000004899 60349.815254791 2024-02-09T19:33:58.013929+00:00 19994330.282999988645 28999999.991999980062 27870000.074000000954 3948086.092999995220 60349.815266181 2024-02-09T19:33:58.998071+00:00 19994330.286000009626 29000000.002999901772 27869999.973999980837 3948403.830999999773 60349.815277934 2024-02-09T19:34:00.013455+00:00 19994330.285999998450 28999999.983000040054 27869999.940999981016 3950223.159000008833 60349.815289324 2024-02-09T19:34:00.997597+00:00 19994330.287000000477 29000000.001999970526 27869999.989000078291 3945869.004999995232 60349.815301076 2024-02-09T19:34:02.012981+00:00 19994330.285999979824 28999999.997000098228 27870000.026999950409 3947056.916999996174 60349.815312467 2024-02-09T19:34:02.997123+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3944332.078999996185 60349.815324219 2024-02-09T19:34:04.012508+00:00 19994330.290000021458 29000000.049999948591 27870000.011999960989 3946038.949000000954 60349.815335790 2024-02-09T19:34:05.012270+00:00 19994330.282999988645 28999999.967999938875 27869999.998999949545 3946619.011999994982 60349.815347361 2024-02-09T19:34:06.012033+00:00 19994330.287000000477 28999999.978000000119 27870000.022999998182 3944476.957000017166 60349.815358933 2024-02-09T19:34:07.011797+00:00 19994330.282999988645 29000000.033999990672 27869999.986000061035 3947393.050999999046 60349.815370504 2024-02-09T19:34:08.011560+00:00 19994330.286000009626 28999999.982999999076 27870000.014999989420 3949880.970999985933 60349.815382075 2024-02-09T19:34:09.011323+00:00 19994330.288999971002 29000000.005000010133 27869999.973999980837 3943992.120999991894 60349.815393647 2024-02-09T19:34:10.011086+00:00 19994330.286000009626 28999999.986000001431 27869999.968000050634 3949138.894000024069 60349.815405218 2024-02-09T19:34:11.010848+00:00 19994330.285000029951 29000000.012999981642 27870000.047999981791 3946862.005999981891 60349.815416790 2024-02-09T19:34:12.010612+00:00 19994330.285999950022 28999999.968000020832 27869999.937000039965 3950502.958000003826 60349.815428361 2024-02-09T19:34:13.010375+00:00 19994330.285000029951 29000000.016999989748 27870000.025999899954 3947707.097000002861 60349.815439932 2024-02-09T19:34:14.010139+00:00 19994330.287000000477 29000000.011000011116 27869999.997000001371 3949152.932999997865 60349.815451504 2024-02-09T19:34:15.009901+00:00 19994330.286000009626 28999999.995000001043 27870000.017000000924 3949132.898999989033 60349.815463075 2024-02-09T19:34:16.009664+00:00 19994330.287000000477 29000000.018999990076 27870000.035000000149 3947430.121000022162 60349.815474646 2024-02-09T19:34:17.009427+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3950103.873999983072 60349.815486217 2024-02-09T19:34:18.009190+00:00 19994330.283999979496 28999999.985000010580 27869999.945000011474 3949140.166000009049 60349.815497789 2024-02-09T19:34:19.008954+00:00 19994330.287000000477 29000000.031000021845 27870000.090999990702 3946808.953000009060 60349.815509360 2024-02-09T19:34:20.008717+00:00 19994330.287000000477 28999999.963999990374 27869999.937000010163 3946470.949000000954 60349.815520932 2024-02-09T19:34:21.008480+00:00 19994330.283999979496 28999999.999000009149 27869999.977999988943 3947589.070999979973 60349.815532503 2024-02-09T19:34:22.008243+00:00 19994330.287000060081 28999999.984999950975 27869999.990000009537 3951533.023000001907 60349.815544074 2024-02-09T19:34:23.008006+00:00 19994330.286999940872 29000000.014000058174 27870000.024000018835 3948298.973000019789 60349.815555646 2024-02-09T19:34:24.007769+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3950570.001999973785 60349.815567217 2024-02-09T19:34:25.007532+00:00 19994330.286000009626 29000000.023999929428 27869999.993000030518 3946657.923000007868 60349.815578969 2024-02-09T19:34:26.022917+00:00 19994330.282999988645 29000000.021000031382 27870000.015999969095 3948431.103000015020 60349.815590359 2024-02-09T19:34:27.007058+00:00 19994330.286999940872 28999999.985000010580 27870000.046999990940 3949529.959999979008 60349.815602112 2024-02-09T19:34:28.022443+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3946895.953999996185 60349.815613502 2024-02-09T19:34:29.006585+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3949163.109000027180 60349.815625254 2024-02-09T19:34:30.021968+00:00 19994330.284999970347 29000000.012000080198 27869999.969000041485 3951023.988999993075 60349.815636645 2024-02-09T19:34:31.006111+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3944231.915999978781 60349.815648397 2024-02-09T19:34:32.021495+00:00 19994330.286000009626 29000000.000999931246 27869999.982000049204 3942788.974000037182 60349.815659788 2024-02-09T19:34:33.005637+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3948853.983999968041 60349.815671540 2024-02-09T19:34:34.021021+00:00 19994330.285000089556 29000000.003999948502 27870000.065999981016 3945918.021000028122 60349.815682930 2024-02-09T19:34:35.005163+00:00 19994330.284999970347 29000000.029000040144 27870000.005999919027 3944974.986000000965 60349.815694682 2024-02-09T19:34:36.020548+00:00 19994330.286999940872 28999999.957999940962 27869999.917000059038 3947669.097000002861 60349.815706073 2024-02-09T19:34:37.004690+00:00 19994330.285000089556 29000000.016000028700 27870000.039000030607 3949690.949000000954 60349.815717825 2024-02-09T19:34:38.020074+00:00 19994330.288999918848 29000000.018999930471 27869999.972999930382 3944897.995000004768 60349.815729216 2024-02-09T19:34:39.004215+00:00 19994330.286000009626 29000000.016000028700 27870000.088000059128 3945052.996999979019 60349.815740968 2024-02-09T19:34:40.019600+00:00 19994330.284999970347 28999999.940000060946 27869999.959999918938 3944046.999000012875 60349.815752358 2024-02-09T19:34:41.003742+00:00 19994330.284000039101 28999999.975999951363 27869999.968999978155 3944119.006999969017 60349.815764111 2024-02-09T19:34:42.019126+00:00 19994330.286000009626 29000000.037000060081 27869999.979000091553 3947637.027000010014 60349.815775501 2024-02-09T19:34:43.003268+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3948264.013999999035 60349.815787253 2024-02-09T19:34:44.018653+00:00 19994330.286000009626 29000000.006000000983 27870000.023999929428 3947929.987999976147 60349.815798644 2024-02-09T19:34:45.002793+00:00 19994330.291000008583 29000000.011999990791 27870000.016000028700 3946985.030000030994 60349.815810395 2024-02-09T19:34:46.018179+00:00 19994330.283999919891 28999999.983000010252 27869999.938000079244 3947222.903999983799 60349.815821786 2024-02-09T19:34:47.002320+00:00 19994330.285000089556 29000000.018999990076 27870000.019999980927 3950218.027000010014 60349.815833538 2024-02-09T19:34:48.017705+00:00 19994330.283999919891 28999999.964999999851 27870000.062999960035 3947162.967000008095 60349.815845110 2024-02-09T19:34:49.017468+00:00 19994330.287999998778 29000000.000999990851 27869999.937999960035 3947076.105000019073 60349.815856500 2024-02-09T19:34:50.001609+00:00 19994330.285000000149 29000000.002999991179 27869999.940000060946 3946921.888999999035 60349.815868252 2024-02-09T19:34:51.016994+00:00 19994330.285999998450 28999999.951000008732 27870000.036999940872 3947171.023999989033 60349.815879643 2024-02-09T19:34:52.001136+00:00 19994330.287999998778 29000000.072000030428 27870000.037999991328 3945922.062999964226 60349.815891395 2024-02-09T19:34:53.016521+00:00 19994330.287000000477 28999999.991000000387 27869999.993999999017 3944398.935000001919 60349.815902785 2024-02-09T19:34:54.000662+00:00 19994330.287000000477 29000000.016999959946 27869999.996000010520 3946317.072000027169 60349.815914538 2024-02-09T19:34:55.016047+00:00 19994330.282999988645 29000000.020000040531 27870000.037000000477 3944245.018999993801 60349.815925928 2024-02-09T19:34:56.000188+00:00 19994330.286000009626 28999999.956999961287 27869999.950999990106 3942762.843999981880 60349.815937680 2024-02-09T19:34:57.015573+00:00 19994330.285000000149 28999999.984000030905 27870000.015000019222 3946206.086000024807 60349.815949071 2024-02-09T19:34:57.999714+00:00 19994330.285999979824 29000000.008999999613 27869999.978999998420 3949373.948000013828 60349.815960823 2024-02-09T19:34:59.015099+00:00 19994330.287000000477 28999999.995999988168 27869999.957999970764 3947014.021999955177 60349.815972214 2024-02-09T19:34:59.999241+00:00 19994330.286000009626 28999999.977000061423 27870000.008000019938 3944705.121000051033 60349.815983966 2024-02-09T19:35:01.014625+00:00 19994330.285999979824 29000000.029999971390 27870000.011000011116 3945364.962999999989 60349.815995356 2024-02-09T19:35:01.998767+00:00 19994330.287000000477 28999999.993000030518 27870000.004000011832 3945883.970999956131 60349.816007108 2024-02-09T19:35:03.014151+00:00 19994330.286000009626 29000000.034999970347 27870000.038999971002 3952671.012000023853 60349.816018499 2024-02-09T19:35:03.998293+00:00 19994330.287000000477 28999999.960999969393 27869999.981000009924 3945253.018000007141 60349.816030251 2024-02-09T19:35:05.013678+00:00 19994330.285000029951 29000000.031000021845 27870000.046999990940 3946893.916000009049 60349.816041641 2024-02-09T19:35:05.997819+00:00 19994330.287000000477 28999999.975000020117 27869999.956000030041 3952604.010999978054 60349.816053393 2024-02-09T19:35:07.013204+00:00 19994330.285999950022 29000000.011999960989 27870000.018000010401 3946384.106999992859 60349.816064784 2024-02-09T19:35:07.997346+00:00 19994330.284000039101 29000000.004999998957 27870000.040999948978 3949444.930999993812 60349.816076536 2024-02-09T19:35:09.012730+00:00 19994330.287000000477 28999999.993999961764 27869999.958000000566 3943697.000000000000 60349.816087927 2024-02-09T19:35:09.996872+00:00 19994330.284999970347 29000000.007000088692 27870000.041000008583 3945177.837999999989 60349.816099679 2024-02-09T19:35:11.012256+00:00 19994330.287000000477 28999999.992999911308 27869999.945000048727 3949397.074999988079 60349.816111250 2024-02-09T19:35:12.012019+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3944723.122000039089 60349.816122822 2024-02-09T19:35:13.011783+00:00 19994330.289999961853 28999999.987000111490 27870000.013000011444 3950364.964999973774 60349.816134393 2024-02-09T19:35:14.011545+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3946208.957000017166 60349.816145964 2024-02-09T19:35:15.011308+00:00 19994330.285000029951 29000000.004999998957 27870000.026999950409 3945641.027000010014 60349.816157536 2024-02-09T19:35:16.011071+00:00 19994330.284000039101 28999999.975000020117 27869999.983999971300 3951313.972999989986 60349.816169107 2024-02-09T19:35:17.010835+00:00 19994330.286999940872 29000000.021999958903 27869999.970000028610 3951738.054000020027 60349.816180678 2024-02-09T19:35:18.010598+00:00 19994330.289999961853 29000000.039999961853 27870000.024000048637 3949410.968999981880 60349.816192250 2024-02-09T19:35:19.010361+00:00 19994330.279000040144 28999999.946000099182 27870000.059999939054 3942478.943000019062 60349.816203821 2024-02-09T19:35:20.010124+00:00 19994330.289999961853 28999999.989999998361 27869999.925999999046 3948307.137999951839 60349.816215392 2024-02-09T19:35:21.009887+00:00 19994330.287000060081 29000000.054999999702 27870000.050999999046 3946740.965000032913 60349.816226963 2024-02-09T19:35:22.009651+00:00 19994330.286000009626 28999999.960000008345 27869999.980000019073 3947080.988999962807 60349.816238535 2024-02-09T19:35:23.009413+00:00 19994330.283999919891 28999999.986999988556 27869999.973000049591 3949013.955000042915 60349.816250106 2024-02-09T19:35:24.009176+00:00 19994330.286000009626 29000000.018999990076 27869999.979999899864 3948620.992999970913 60349.816261678 2024-02-09T19:35:25.008940+00:00 19994330.285000089556 28999999.988000009209 27870000.032000061125 3947646.000000000000 60349.816273249 2024-02-09T19:35:26.008703+00:00 19994330.283999919891 29000000.040000021458 27870000.044000029564 3949821.054000020027 60349.816284820 2024-02-09T19:35:27.008466+00:00 19994330.290000081062 28999999.947000000626 27869999.949999928474 3945490.926999986172 60349.816296392 2024-02-09T19:35:28.008228+00:00 19994330.289999961853 29000000.043000008911 27870000.019999980927 3952788.086000024807 60349.816307963 2024-02-09T19:35:29.007992+00:00 19994330.281000021845 28999999.984999950975 27869999.978000041097 3949001.852999985218 60349.816319534 2024-02-09T19:35:30.007756+00:00 19994330.284999970347 28999999.970000028610 27869999.953000068665 3949326.023999989033 60349.816331105 2024-02-09T19:35:31.007518+00:00 19994330.284000039101 29000000.023999989033 27870000.032999999821 3949604.051999986172 60349.816342677 2024-02-09T19:35:32.007281+00:00 19994330.288999918848 28999999.991000000387 27870000.004000000656 3947353.072000027169 60349.816354429 2024-02-09T19:35:33.022666+00:00 19994330.284000039101 28999999.999000009149 27869999.988999988884 3944172.991999983788 60349.816365819 2024-02-09T19:35:34.006807+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3946947.956000030041 60349.816377572 2024-02-09T19:35:35.022193+00:00 19994330.286000009626 29000000.002999961376 27869999.963999990374 3949149.984999955166 60349.816388962 2024-02-09T19:35:36.006334+00:00 19994330.286000009626 28999999.992000039667 27869999.981000009924 3945966.046000003815 60349.816400714 2024-02-09T19:35:37.021718+00:00 19994330.282999988645 29000000.032000008970 27870000.073000010103 3948871.976999998093 60349.816412105 2024-02-09T19:35:38.005859+00:00 19994330.286999940872 28999999.962999939919 27869999.979999989271 3947701.092000008095 60349.816423857 2024-02-09T19:35:39.021244+00:00 19994330.286000009626 28999999.999000068754 27869999.967999991030 3946145.877999960911 60349.816435248 2024-02-09T19:35:40.005386+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3948027.066000103951 60349.816447000 2024-02-09T19:35:41.020770+00:00 19994330.289999961853 29000000.031999949366 27870000.054000020027 3951002.006999969017 60349.816458390 2024-02-09T19:35:42.004912+00:00 19994330.286000009626 28999999.950000051409 27869999.964999970049 3949109.028999925125 60349.816470142 2024-02-09T19:35:43.020297+00:00 19994330.287000000477 29000000.032999988645 27869999.993000030518 3951834.946000099182 60349.816481533 2024-02-09T19:35:44.004438+00:00 19994330.287000000477 28999999.986000061035 27869999.992999970913 3949868.926999927033 60349.816493285 2024-02-09T19:35:45.019823+00:00 19994330.284000001848 29000000.013999938965 27870000.021000031382 3945064.070999979973 60349.816504675 2024-02-09T19:35:46.003965+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3943022.054000020027 60349.816516428 2024-02-09T19:35:47.019349+00:00 19994330.285000000149 28999999.985000010580 27869999.967999991030 3947215.947000027169 60349.816527818 2024-02-09T19:35:48.003491+00:00 19994330.288999989629 29000000.024000048637 27870000.037999991328 3951037.985000013839 60349.816539390 2024-02-09T19:35:49.003254+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3950242.047000051010 60349.816550961 2024-02-09T19:35:50.003017+00:00 19994330.285999979824 28999999.991000059992 27869999.995000001043 3948686.955999969970 60349.816562532 2024-02-09T19:35:51.002780+00:00 19994330.282000008970 29000000.047999981791 27869999.997000098228 3944480.003999948967 60349.816574104 2024-02-09T19:35:52.002543+00:00 19994330.286000009626 28999999.986000061035 27870000.000999931246 3946213.976999998093 60349.816585675 2024-02-09T19:35:53.002306+00:00 19994330.287999991328 29000000.007999900728 27869999.983999971300 3947937.078000069130 60349.816597246 2024-02-09T19:35:54.002069+00:00 19994330.284000009298 28999999.964000109583 27869999.968000050634 3947492.951999903191 60349.816608817 2024-02-09T19:35:55.001832+00:00 19994330.285999979824 28999999.983999971300 27869999.993000030518 3945134.973000050057 60349.816620570 2024-02-09T19:35:56.017217+00:00 19994330.287999991328 29000000.044000029564 27870000.014999989420 3943313.955999969970 60349.816631960 2024-02-09T19:35:57.001359+00:00 19994330.288000050932 28999999.964000001550 27870000.069999929518 3942190.036000012886 60349.816643712 2024-02-09T19:35:58.016743+00:00 19994330.282999988645 29000000.019999999553 27869999.952000018209 3944503.065000057220 60349.816655103 2024-02-09T19:35:59.000885+00:00 19994330.287999991328 29000000.043000001460 27870000.050000071526 3949522.899999976158 60349.816666855 2024-02-09T19:36:00.016270+00:00 19994330.285000029951 28999999.964999999851 27869999.957999940962 3946011.011999965180 60349.816678246 2024-02-09T19:36:01.000411+00:00 19994330.284999970347 28999999.972999989986 27869999.968999978155 3949341.023000001907 60349.816689998 2024-02-09T19:36:02.015795+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3946510.016000031959 60349.816701388 2024-02-09T19:36:02.999937+00:00 19994330.291000008583 29000000.017000019550 27870000.025000099093 3946513.960000038147 60349.816713140 2024-02-09T19:36:04.015321+00:00 19994330.279999971390 29000000.009999990463 27869999.961999889463 3944761.018000007141 60349.816724531 2024-02-09T19:36:04.999463+00:00 19994330.286000009626 28999999.946000009775 27869999.964000109583 3945470.971999884117 60349.816736283 2024-02-09T19:36:06.014848+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3941945.063000082970 60349.816747673 2024-02-09T19:36:06.998989+00:00 19994330.290000021458 29000000.017000019550 27870000.029999971390 3945840.047999978065 60349.816759426 2024-02-09T19:36:08.014374+00:00 19994330.280999958515 28999999.974999960512 27870000.021000031382 3947613.917000054847 60349.816770816 2024-02-09T19:36:08.998516+00:00 19994330.290000021458 29000000.024000048637 27869999.944000009447 3949284.159999967087 60349.816782568 2024-02-09T19:36:10.013900+00:00 19994330.286999940872 29000000.029999971390 27870000.030999999493 3951629.901000022888 60349.816793959 2024-02-09T19:36:10.998042+00:00 19994330.286000009626 28999999.979000028223 27869999.991999991238 3944487.940999985207 60349.816805711 2024-02-09T19:36:12.013426+00:00 19994330.284000039101 29000000.001999970526 27869999.956999998540 3944880.069999932777 60349.816817102 2024-02-09T19:36:12.997568+00:00 19994330.284999970347 28999999.985000010580 27870000.072999998927 3944778.993000030983 60349.816828853 2024-02-09T19:36:14.012953+00:00 19994330.286000009626 29000000.013999998569 27869999.939000010490 3947906.998999952804 60349.816840244 2024-02-09T19:36:14.997095+00:00 19994330.287000060081 28999999.990000009537 27870000.011000011116 3950307.915000081062 60349.816851996 2024-02-09T19:36:16.012478+00:00 19994330.287999991328 29000000.011999960989 27870000.065000001341 3948892.005999923218 60349.816863387 2024-02-09T19:36:16.996621+00:00 19994330.284999970347 28999999.988000039011 27869999.987999979407 3947764.027000070084 60349.816875139 2024-02-09T19:36:18.012005+00:00 19994330.284999970347 29000000.006999969482 27869999.953000009060 3946734.972000002861 60349.816886710 2024-02-09T19:36:19.011768+00:00 19994330.287000060081 28999999.996000051498 27869999.994000021368 3948674.110000013839 60349.816898282 2024-02-09T19:36:20.011531+00:00 19994330.284000039101 28999999.986999988556 27869999.995999988168 3945676.945999979973 60349.816909853 2024-02-09T19:36:21.011296+00:00 19994330.285999890417 28999999.980999950320 27869999.992999970913 3944343.973999977112 60349.816921424 2024-02-09T19:36:22.011057+00:00 19994330.287000060081 29000000.037999991328 27869999.995000001043 3951889.098999977112 60349.816932996 2024-02-09T19:36:23.010821+00:00 19994330.289999961853 28999999.968999978155 27870000.067000031471 3953161.940999985207 60349.816944567 2024-02-09T19:36:24.010584+00:00 19994330.286000009626 29000000.040000081062 27869999.982999980450 3949749.986999989022 60349.816956138 2024-02-09T19:36:25.010346+00:00 19994330.284000039101 28999999.970999959856 27869999.982999980450 3950878.034000039101 60349.816967709 2024-02-09T19:36:26.010110+00:00 19994330.284999970347 29000000.006000038236 27870000.046000000089 3949026.993999958038 60349.816979281 2024-02-09T19:36:27.009873+00:00 19994330.287000060081 29000000.001999970526 27869999.944000009447 3949055.978000044823 60349.816990852 2024-02-09T19:36:28.009636+00:00 19994330.285999890417 28999999.975999951363 27870000.012000020593 3944986.973000050057 60349.817002424 2024-02-09T19:36:29.009399+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3945487.000000000000 60349.817013995 2024-02-09T19:36:30.009163+00:00 19994330.287000060081 28999999.966000080109 27869999.952999949455 3950021.055999993812 60349.817025566 2024-02-09T19:36:31.008925+00:00 19994330.286999940872 29000000.051999930292 27870000.026000019163 3948841.935999989975 60349.817037138 2024-02-09T19:36:32.008688+00:00 19994330.282999988645 28999999.986999988556 27870000.013000011444 3949367.998999952804 60349.817048709 2024-02-09T19:36:33.008452+00:00 19994330.288000110537 29000000.012000080198 27870000.026999950409 3951327.031000018120 60349.817060280 2024-02-09T19:36:34.008215+00:00 19994330.283999919891 29000000.006000000983 27869999.996000051498 3947119.026000022888 60349.817071851 2024-02-09T19:36:35.007978+00:00 19994330.284999970347 28999999.965999998152 27870000.011999960989 3949273.995000004768 60349.817083423 2024-02-09T19:36:36.007741+00:00 19994330.285000000149 29000000.024000000209 27869999.958000060171 3947977.967000008095 60349.817094994 2024-02-09T19:36:37.007504+00:00 19994330.291000001132 28999999.967999991030 27869999.978999968618 3946869.036999940872 60349.817106565 2024-02-09T19:36:38.007267+00:00 19994330.287999998778 29000000.017999991775 27870000.026999950409 3952394.916000009049 60349.817118137 2024-02-09T19:36:39.007029+00:00 19994330.282000008970 29000000.013999998569 27870000.029000040144 3948997.986000061035 60349.817129889 2024-02-09T19:36:40.022414+00:00 19994330.285999998450 28999999.986000001431 27869999.922999981791 3948881.986999989022 60349.817141280 2024-02-09T19:36:41.006557+00:00 19994330.285000000149 29000000.030000001192 27870000.115000009537 3949290.110999941826 60349.817153032 2024-02-09T19:36:42.021941+00:00 19994330.287000019103 28999999.945999979973 27869999.965999960899 3950624.961000084877 60349.817164422 2024-02-09T19:36:43.006083+00:00 19994330.287000000477 29000000.037000000477 27869999.995000001043 3950234.084999918938 60349.817176174 2024-02-09T19:36:44.021467+00:00 19994330.287000000477 28999999.992000039667 27869999.943000078201 3945977.817000031006 60349.817187565 2024-02-09T19:36:45.005608+00:00 19994330.287999991328 28999999.977999988943 27869999.985000010580 3950973.008000016212 60349.817199317 2024-02-09T19:36:46.020993+00:00 19994330.284000009298 29000000.003000020981 27870000.013000011444 3950278.054999948014 60349.817210708 2024-02-09T19:36:47.005135+00:00 19994330.287000000477 29000000.012999951839 27870000.042999979109 3947695.962000011932 60349.817222279 2024-02-09T19:36:48.004898+00:00 19994330.282999988645 28999999.996000051498 27870000.008000001311 3948760.973999977112 60349.817233850 2024-02-09T19:36:49.004661+00:00 19994330.286999970675 29000000.010999981314 27869999.954999998212 3949757.152999997139 60349.817245421 2024-02-09T19:36:50.004424+00:00 19994330.285000029951 28999999.990000009537 27870000.032999999821 3955555.922000051010 60349.817256993 2024-02-09T19:36:51.004187+00:00 19994330.290000021458 29000000.000999990851 27869999.981000009924 3945896.998000026215 60349.817268564 2024-02-09T19:36:52.003950+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3948629.084999918938 60349.817280136 2024-02-09T19:36:53.003713+00:00 19994330.282999988645 29000000.008999940008 27870000.022999998182 3948834.897000073921 60349.817291707 2024-02-09T19:36:54.003476+00:00 19994330.287000000477 28999999.988000039011 27870000.004000011832 3950967.996999979019 60349.817303278 2024-02-09T19:36:55.003239+00:00 19994330.283999979496 28999999.998000029474 27869999.981000009924 3951509.059000014793 60349.817314850 2024-02-09T19:36:56.003003+00:00 19994330.283999979496 29000000.001999970526 27869999.966999981552 3948447.097000002861 60349.817326421 2024-02-09T19:36:57.002766+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3949841.833999990951 60349.817337992 2024-02-09T19:36:58.002529+00:00 19994330.289000030607 29000000.013000011444 27870000.017000019550 3952734.990000010002 60349.817349563 2024-02-09T19:36:59.002291+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3950964.996999979019 60349.817361135 2024-02-09T19:37:00.002055+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3949337.080000042915 60349.817372887 2024-02-09T19:37:01.017440+00:00 19994330.287000000477 29000000.005999919027 27870000.032000008970 3948530.033999919891 60349.817384277 2024-02-09T19:37:02.001581+00:00 19994330.282999929041 28999999.990000009537 27869999.979999959469 3950980.003000020981 60349.817396030 2024-02-09T19:37:03.016966+00:00 19994330.285000089556 29000000.011999960989 27869999.982000049204 3949365.922999978065 60349.817407420 2024-02-09T19:37:04.001108+00:00 19994330.286999940872 28999999.996000051498 27870000.024999979883 3947903.019999980927 60349.817419172 2024-02-09T19:37:05.016492+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3950641.986000061035 60349.817430563 2024-02-09T19:37:06.000634+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3949354.952999948990 60349.817442315 2024-02-09T19:37:07.016018+00:00 19994330.289000030607 28999999.996999979019 27870000.045000080019 3953320.083999990951 60349.817453706 2024-02-09T19:37:08.000160+00:00 19994330.281999949366 28999999.977000001818 27869999.967999938875 3950763.976000071038 60349.817465458 2024-02-09T19:37:09.015544+00:00 19994330.284000039101 29000000.024999979883 27870000.014000058174 3949311.965000032913 60349.817476848 2024-02-09T19:37:09.999687+00:00 19994330.287000060081 29000000.024999979883 27870000.013999938965 3953202.063999890815 60349.817488600 2024-02-09T19:37:11.015071+00:00 19994330.284999970347 28999999.960000000894 27869999.965000029653 3946705.017000079155 60349.817499991 2024-02-09T19:37:11.999213+00:00 19994330.286999940872 29000000.006000000983 27869999.983000040054 3954135.937999964226 60349.817511743 2024-02-09T19:37:13.014597+00:00 19994330.287000060081 29000000.008000001311 27869999.992999911308 3948814.046000003815 60349.817523133 2024-02-09T19:37:13.998739+00:00 19994330.286999940872 29000000.000999998301 27870000.042000059038 3951978.049999951851 60349.817534886 2024-02-09T19:37:15.014123+00:00 19994330.287000060081 28999999.991000000387 27869999.965000029653 3947194.900000094902 60349.817546276 2024-02-09T19:37:15.998265+00:00 19994330.284999970347 28999999.999000009149 27870000.039999961853 3949363.968999981880 60349.817558028 2024-02-09T19:37:17.013649+00:00 19994330.284000039101 29000000.009999990463 27869999.973999980837 3949376.069999932777 60349.817569419 2024-02-09T19:37:17.997791+00:00 19994330.286999940872 28999999.988000009209 27869999.973999980837 3947550.024000049103 60349.817581171 2024-02-09T19:37:19.013175+00:00 19994330.285000089556 29000000.034999970347 27870000.032000061125 3943266.973999977112 60349.817592562 2024-02-09T19:37:19.997317+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3951519.953999996185 60349.817604314 2024-02-09T19:37:21.012702+00:00 19994330.286999940872 28999999.947000030428 27869999.959999918938 3946502.049000024796 60349.817615704 2024-02-09T19:37:21.996843+00:00 19994330.287000060081 29000000.022999998182 27870000.059000018984 3943822.996000051033 60349.817627457 2024-02-09T19:37:23.012227+00:00 19994330.281999949366 28999999.999000009149 27869999.944000009447 3952561.946999907028 60349.817639028 2024-02-09T19:37:24.011991+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3945951.042999982834 60349.817650599 2024-02-09T19:37:25.011754+00:00 19994330.284000039101 29000000.000999990851 27869999.999000068754 3947671.050000071991 60349.817662170 2024-02-09T19:37:26.011517+00:00 19994330.287999991328 29000000.018000010401 27869999.934999939054 3952239.868999958038 60349.817673742 2024-02-09T19:37:27.011280+00:00 19994330.287000060081 28999999.976000010967 27870000.048000000417 3944897.999000072014 60349.817685313 2024-02-09T19:37:28.011043+00:00 19994330.286999940872 29000000.014999989420 27870000.015999998897 3945488.128999948967 60349.817696884 2024-02-09T19:37:29.010806+00:00 19994330.286999940872 28999999.998999949545 27869999.972999989986 3946092.934000014793 60349.817708456 2024-02-09T19:37:30.010570+00:00 19994330.284000001848 28999999.998000029474 27869999.962000008672 3947644.070000051986 60349.817720027 2024-02-09T19:37:31.010332+00:00 19994330.285000000149 29000000.019000049680 27870000.044999990612 3947946.958999990951 60349.817731598 2024-02-09T19:37:32.010096+00:00 19994330.282000001520 28999999.968999978155 27869999.990000009537 3953139.036999940872 60349.817743170 2024-02-09T19:37:33.009858+00:00 19994330.292000010610 29000000.016999959946 27870000.043000008911 3952607.899000049103 60349.817754741 2024-02-09T19:37:34.009622+00:00 19994330.287999991328 28999999.958000060171 27869999.921999990940 3949850.023000001907 60349.817766313 2024-02-09T19:37:35.009385+00:00 19994330.282000008970 29000000.032999988645 27870000.008999969810 3950168.055999993812 60349.817777884 2024-02-09T19:37:36.009148+00:00 19994330.287999991328 28999999.987999919802 27870000.016000028700 3949503.945999979973 60349.817789455 2024-02-09T19:37:37.008911+00:00 19994330.287000000477 29000000.004000071436 27869999.987999979407 3951503.034000039101 60349.817801026 2024-02-09T19:37:38.008675+00:00 19994330.283000018448 29000000.000999931246 27869999.981999989599 3953244.956999897957 60349.817812597 2024-02-09T19:37:39.008437+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3952223.075000048149 60349.817824169 2024-02-09T19:37:40.008201+00:00 19994330.284000009298 28999999.930999990553 27869999.931999981403 3950265.973999977112 60349.817835740 2024-02-09T19:37:41.007963+00:00 19994330.289999991655 29000000.078999999911 27870000.054000020027 3951242.990000010002 60349.817847311 2024-02-09T19:37:42.007726+00:00 19994330.284000009298 28999999.947000030428 27869999.976000010967 3950904.980000019073 60349.817858883 2024-02-09T19:37:43.007490+00:00 19994330.287999991328 29000000.027000069618 27870000.016999959946 3945724.023000001907 60349.817870454 2024-02-09T19:37:44.007253+00:00 19994330.283999979496 29000000.015999909490 27870000.006000038236 3951037.018999934196 60349.817881845 2024-02-09T19:37:44.991394+00:00 19994330.284000039101 28999999.981000069529 27869999.999999940395 3948110.987000108231 60349.817893597 2024-02-09T19:37:46.006779+00:00 19994330.284999970347 29000000.026999950409 27870000.017000079155 3951810.983999968041 60349.817905168 2024-02-09T19:37:47.006542+00:00 19994330.287000000477 28999999.983999971300 27869999.965999960899 3949188.027999997139 60349.817916740 2024-02-09T19:37:48.006305+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3945931.049000024796 60349.817928311 2024-02-09T19:37:49.006068+00:00 19994330.288999971002 28999999.993000000715 27870000.001999970526 3949268.963999987114 60349.817939882 2024-02-09T19:37:50.005831+00:00 19994330.283000048250 28999999.996999990195 27869999.989000078291 3950258.880999923218 60349.817951454 2024-02-09T19:37:51.005595+00:00 19994330.283999979496 29000000.012000009418 27870000.002999901772 3946300.175000071991 60349.817963025 2024-02-09T19:37:52.005358+00:00 19994330.286000009626 28999999.963999990374 27869999.989000078291 3947857.893000007141 60349.817974596 2024-02-09T19:37:53.005121+00:00 19994330.285999950022 29000000.041000008583 27870000.015999909490 3950832.026000022888 60349.817986168 2024-02-09T19:37:54.004884+00:00 19994330.287000000477 28999999.986999988556 27870000.004000071436 3948952.934999942780 60349.817997739 2024-02-09T19:37:55.004647+00:00 19994330.287000000477 28999999.981000009924 27869999.993000030518 3949004.054999948014 60349.818009310 2024-02-09T19:37:56.004410+00:00 19994330.286000009626 29000000.033000018448 27869999.981999989599 3949794.072000000160 60349.818020882 2024-02-09T19:37:57.004173+00:00 19994330.286000009626 28999999.992999970913 27870000.041999939829 3947516.998999998905 60349.818032453 2024-02-09T19:37:58.003936+00:00 19994330.286999940872 28999999.972999989986 27869999.963000059128 3947073.876999999862 60349.818044025 2024-02-09T19:37:59.003699+00:00 19994330.282000061125 29000000.029000040144 27869999.995999928564 3949447.996000001207 60349.818055596 2024-02-09T19:38:00.003462+00:00 19994330.284999970347 28999999.992999970913 27870000.022999998182 3947474.128000000026 60349.818067167 2024-02-09T19:38:01.003225+00:00 19994330.287999991328 28999999.994000021368 27869999.999000068754 3951376.933999999892 60349.818078738 2024-02-09T19:38:02.002989+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3947720.057000000030 60349.818090309 2024-02-09T19:38:03.002751+00:00 19994330.285000089556 28999999.984000030905 27869999.978000041097 3949391.024000000209 60349.818101881 2024-02-09T19:38:04.002515+00:00 19994330.283999919891 28999999.983999971300 27869999.955000039190 3947202.951999995857 60349.818113452 2024-02-09T19:38:05.002278+00:00 19994330.287000060081 29000000.024000048637 27870000.050000000745 3950397.991000004113 60349.818125024 2024-02-09T19:38:06.002041+00:00 19994330.286000009626 28999999.977000001818 27870000.025000009686 3947995.057999997865 60349.818136595 2024-02-09T19:38:07.001804+00:00 19994330.282999988645 29000000.019999980927 27870000.024999991059 3952433.899999998976 60349.818148347 2024-02-09T19:38:08.017188+00:00 19994330.287999991328 29000000.011999960989 27869999.961000010371 3946947.006000005174 60349.818159738 2024-02-09T19:38:09.001330+00:00 19994330.287999991328 28999999.978000041097 27870000.006000000983 3949662.039999999106 60349.818171490 2024-02-09T19:38:10.016714+00:00 19994330.284000039101 28999999.982999920845 27870000.037999991328 3946271.997999995947 60349.818182880 2024-02-09T19:38:11.000857+00:00 19994330.287999991328 28999999.998000029474 27869999.934000018984 3951682.035999997985 60349.818194632 2024-02-09T19:38:12.016241+00:00 19994330.283999919891 29000000.032999988645 27869999.974000010639 3950771.883999995887 60349.818206023 2024-02-09T19:38:13.000383+00:00 19994330.287999991328 28999999.970000028610 27870000.035000000149 3952144.057000011206 60349.818217775 2024-02-09T19:38:14.015768+00:00 19994330.282999988645 28999999.988000039011 27869999.974000010639 3952837.939999998081 60349.818229166 2024-02-09T19:38:14.999909+00:00 19994330.290000081062 29000000.008999940008 27870000.029999971390 3952280.006999998819 60349.818240918 2024-02-09T19:38:16.015294+00:00 19994330.286000009626 29000000.034000039101 27870000.021000031382 3949738.988000005018 60349.818252308 2024-02-09T19:38:16.999435+00:00 19994330.286999940872 28999999.996000051498 27870000.037999991328 3947691.088999987114 60349.818264061 2024-02-09T19:38:18.014820+00:00 19994330.286000009626 29000000.013999938965 27869999.926999989897 3949808.947000011802 60349.818275451 2024-02-09T19:38:18.998961+00:00 19994330.284000039101 29000000.019999980927 27870000.000000000000 3946162.938999996055 60349.818287203 2024-02-09T19:38:20.014346+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3952240.106000006199 60349.818298594 2024-02-09T19:38:20.998488+00:00 19994330.283999919891 28999999.986000061035 27870000.051000058651 3950080.949999988079 60349.818310346 2024-02-09T19:38:22.013872+00:00 19994330.287000060081 29000000.021999958903 27869999.958999991417 3947910.109999998938 60349.818321737 2024-02-09T19:38:22.998014+00:00 19994330.286999940872 28999999.977000001818 27870000.037999991328 3949325.850000008941 60349.818333488 2024-02-09T19:38:24.013398+00:00 19994330.287999998778 28999999.978999968618 27870000.014999989420 3949260.033999993932 60349.818344879 2024-02-09T19:38:24.997540+00:00 19994330.285999998450 29000000.037000000477 27869999.939000010490 3948021.140000001062 60349.818356631 2024-02-09T19:38:26.012924+00:00 19994330.283000010997 28999999.999000001699 27870000.047999981791 3955612.869000003207 60349.818368021 2024-02-09T19:38:26.997066+00:00 19994330.287000000477 28999999.993999999017 27869999.985000010580 3948063.035999997985 60349.818379774 2024-02-09T19:38:28.012451+00:00 19994330.287000000477 28999999.996999990195 27870000.011999960989 3948874.086999997031 60349.818391164 2024-02-09T19:38:28.996592+00:00 19994330.283999990672 28999999.978999998420 27869999.981999989599 3947390.966000006068 60349.818402916 2024-02-09T19:38:30.011977+00:00 19994330.289000000805 28999999.993999991566 27869999.956000089645 3949351.847000002861 60349.818414488 2024-02-09T19:38:31.011740+00:00 19994330.287999991328 29000000.033000018448 27870000.050999999046 3946616.085999995004 60349.818426059 2024-02-09T19:38:32.011503+00:00 19994330.286000009626 29000000.030000001192 27870000.046999931335 3953412.009000002872 60349.818437630 2024-02-09T19:38:33.011264+00:00 19994330.283999979496 28999999.975999981165 27869999.930999990553 3951010.910999984015 60349.818449202 2024-02-09T19:38:34.011028+00:00 19994330.285000029951 28999999.991000000387 27870000.024999979883 3951745.047000021208 60349.818460773 2024-02-09T19:38:35.010792+00:00 19994330.287000000477 29000000.023999989033 27869999.993000030518 3951276.014999986161 60349.818472344 2024-02-09T19:38:36.010555+00:00 19994330.285999979824 28999999.937000039965 27869999.966000080109 3946728.083000003826 60349.818483916 2024-02-09T19:38:37.010318+00:00 19994330.286000009626 29000000.046000000089 27870000.034999970347 3949841.846000016201 60349.818495487 2024-02-09T19:38:38.010081+00:00 19994330.283999979496 29000000.002999961376 27870000.003999948502 3947849.037999988068 60349.818507059 2024-02-09T19:38:39.009844+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3947477.099999994040 60349.818518630 2024-02-09T19:38:40.009608+00:00 19994330.283999979496 29000000.008000019938 27870000.029999971390 3945117.937999994028 60349.818530201 2024-02-09T19:38:41.009370+00:00 19994330.287000000477 28999999.999000009149 27869999.996000051498 3948305.012000023853 60349.818541773 2024-02-09T19:38:42.009134+00:00 19994330.283999979496 29000000.004000011832 27869999.983999971300 3943794.925999999046 60349.818553344 2024-02-09T19:38:43.008897+00:00 19994330.285000029951 28999999.984000030905 27870000.000000000000 3952302.045999974012 60349.818564734 2024-02-09T19:38:43.993039+00:00 19994330.288999971002 29000000.008999940008 27870000.043999999762 3946163.064000010025 60349.818576486 2024-02-09T19:38:45.008423+00:00 19994330.286000009626 28999999.970999959856 27869999.923999998719 3949693.955000013113 60349.818587877 2024-02-09T19:38:45.992565+00:00 19994330.290000021458 29000000.029000040144 27870000.041999999434 3943965.057999997865 60349.818599629 2024-02-09T19:38:47.007949+00:00 19994330.282000008970 29000000.028000000864 27870000.025000009686 3947344.928999990225 60349.818611019 2024-02-09T19:38:47.992091+00:00 19994330.287000000477 28999999.993000030518 27870000.002000000328 3944712.085999995004 60349.818622772 2024-02-09T19:38:49.007476+00:00 19994330.284999970347 28999999.977000001818 27869999.988999988884 3946492.920000017155 60349.818634162 2024-02-09T19:38:49.991617+00:00 19994330.285000029951 28999999.990999940783 27870000.046999990940 3944363.051999986172 60349.818645914 2024-02-09T19:38:51.007001+00:00 19994330.289000030607 29000000.049000021070 27869999.964000020176 3946149.990000010002 60349.818657305 2024-02-09T19:38:51.991144+00:00 19994330.286999940872 28999999.955000039190 27869999.974000010639 3944862.935999989975 60349.818669057 2024-02-09T19:38:53.006528+00:00 19994330.287999991328 29000000.024999979883 27870000.005999978632 3951658.015000015032 60349.818680628 2024-02-09T19:38:54.006291+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3948016.035999984015 60349.818692200 2024-02-09T19:38:55.006054+00:00 19994330.288000110537 28999999.980000019073 27869999.981999989599 3952021.969999998808 60349.818703771 2024-02-09T19:38:56.005817+00:00 19994330.284999970347 29000000.036000009626 27869999.984000030905 3946273.017000020016 60349.818715342 2024-02-09T19:38:57.005580+00:00 19994330.286999940872 28999999.988999959081 27870000.007999960333 3947323.037000000011 60349.818726914 2024-02-09T19:38:58.005344+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3947543.012999982107 60349.818738485 2024-02-09T19:38:59.005107+00:00 19994330.284000039101 28999999.990000009537 27870000.008999999613 3951083.953000009060 60349.818750056 2024-02-09T19:39:00.004869+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3943431.951000005007 60349.818761628 2024-02-09T19:39:01.004632+00:00 19994330.286000009626 28999999.983999971300 27870000.021999958903 3944105.072999984026 60349.818773199 2024-02-09T19:39:02.004396+00:00 19994330.284000039101 28999999.975000001490 27869999.932999968529 3950340.976000010967 60349.818784771 2024-02-09T19:39:03.004159+00:00 19994330.286000009626 29000000.040999989957 27870000.022999998182 3946731.939999967813 60349.818796342 2024-02-09T19:39:04.003922+00:00 19994330.286000009626 28999999.980000000447 27870000.012000080198 3945629.026000022888 60349.818807913 2024-02-09T19:39:05.003685+00:00 19994330.290999889374 29000000.025999989361 27870000.024999979883 3948255.075999975204 60349.818819484 2024-02-09T19:39:06.003448+00:00 19994330.284000039101 28999999.993000000715 27869999.996999979019 3948037.974000037182 60349.818831055 2024-02-09T19:39:07.003211+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3944382.033999979030 60349.818842627 2024-02-09T19:39:08.002974+00:00 19994330.284999970347 29000000.043000008911 27870000.044000029564 3947804.980000019073 60349.818854198 2024-02-09T19:39:09.002738+00:00 19994330.285000089556 28999999.942000001669 27869999.935999989510 3952501.944000006188 60349.818865770 2024-02-09T19:39:10.002500+00:00 19994330.286999940872 29000000.036000009626 27870000.032000061125 3949123.965999960899 60349.818877341 2024-02-09T19:39:11.002264+00:00 19994330.287999991328 28999999.973999980837 27869999.926999930292 3943139.062000035774 60349.818888912 2024-02-09T19:39:12.002026+00:00 19994330.286000009626 28999999.981000009924 27870000.014000058174 3950115.992999970913 60349.818900484 2024-02-09T19:39:13.001790+00:00 19994330.287000060081 29000000.037000000477 27870000.067000031471 3945003.990999997128 60349.818912055 2024-02-09T19:39:14.001552+00:00 19994330.283999919891 29000000.016999959946 27870000.014999989420 3945028.041000009049 60349.818923807 2024-02-09T19:39:15.016938+00:00 19994330.287000060081 29000000.029000040144 27870000.018999930471 3940790.998000026215 60349.818935198 2024-02-09T19:39:16.001079+00:00 19994330.283999919891 28999999.930999990553 27869999.938000079244 3941898.061999977101 60349.818946950 2024-02-09T19:39:17.016464+00:00 19994330.287000000477 28999999.969999969006 27869999.949999928474 3944711.960000038147 60349.818958340 2024-02-09T19:39:18.000605+00:00 19994330.282999999821 29000000.044000029564 27870000.041000008583 3944120.946999967098 60349.818970093 2024-02-09T19:39:19.015990+00:00 19994330.289999999106 29000000.013000011444 27870000.021999958903 3942902.995000004768 60349.818981483 2024-02-09T19:39:20.000132+00:00 19994330.287999998778 28999999.982999980450 27869999.975000020117 3950176.132000029087 60349.818993235 2024-02-09T19:39:21.015516+00:00 19994330.283999990672 29000000.001999970526 27870000.008000019938 3942279.909999967087 60349.819004626 2024-02-09T19:39:21.999658+00:00 19994330.284000009298 28999999.999000068754 27870000.008999999613 3945422.947000027169 60349.819016378 2024-02-09T19:39:23.015042+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3946339.944999992847 60349.819027768 2024-02-09T19:39:23.999184+00:00 19994330.285999979824 28999999.993999961764 27869999.992000009865 3948023.923999965191 60349.819039520 2024-02-09T19:39:25.014568+00:00 19994330.285000000149 28999999.970999959856 27869999.980000000447 3945214.246000051033 60349.819050911 2024-02-09T19:39:25.998710+00:00 19994330.287000000477 29000000.006000038236 27870000.015999991447 3946514.895999968052 60349.819062663 2024-02-09T19:39:27.014094+00:00 19994330.285000029951 28999999.988000039011 27869999.987000018358 3942001.004999995232 60349.819074054 2024-02-09T19:39:27.998236+00:00 19994330.290999978781 29000000.041000008583 27870000.056999981403 3950329.990999997128 60349.819085806 2024-02-09T19:39:29.013621+00:00 19994330.283000018448 28999999.967999938875 27869999.939000010490 3947937.087000011932 60349.819097196 2024-02-09T19:39:29.997762+00:00 19994330.285999979824 28999999.981999989599 27870000.018999990076 3944435.944999992847 60349.819108949 2024-02-09T19:39:31.013147+00:00 19994330.285000029951 29000000.049000021070 27870000.047999981791 3947447.067000031006 60349.819120339 2024-02-09T19:39:31.997289+00:00 19994330.287000000477 28999999.986000061035 27869999.964000049978 3948922.896999955177 60349.819132091 2024-02-09T19:39:33.012673+00:00 19994330.287999991328 28999999.975999951363 27869999.967999991030 3943655.050999999046 60349.819143482 2024-02-09T19:39:33.996815+00:00 19994330.284999970347 29000000.024000048637 27870000.011999960989 3951834.944999992847 60349.819155234 2024-02-09T19:39:35.012199+00:00 19994330.288000050932 28999999.983999971300 27870000.028000000864 3949732.075000048149 60349.819166624 2024-02-09T19:39:35.996341+00:00 19994330.283999979496 29000000.009999990463 27869999.953999999911 3947472.958999990951 60349.819178376 2024-02-09T19:39:37.011726+00:00 19994330.284999970347 29000000.000999931246 27869999.973000049591 3946158.069000006188 60349.819189948 2024-02-09T19:39:38.011489+00:00 19994330.289000030607 29000000.003000020981 27870000.030999958515 3947779.960999966133 60349.819201519 2024-02-09T19:39:39.011252+00:00 19994330.283999979496 28999999.977000001818 27869999.985000010580 3948214.961000024807 60349.819213090 2024-02-09T19:39:40.011015+00:00 19994330.286000009626 29000000.022000011057 27870000.013999998569 3948781.986000000965 60349.819224662 2024-02-09T19:39:41.010778+00:00 19994330.287000000477 28999999.982999999076 27870000.028999980539 3947003.995999991894 60349.819236233 2024-02-09T19:39:42.010541+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3947328.999000012875 60349.819247624 2024-02-09T19:39:42.994682+00:00 19994330.282999988645 28999999.982000008225 27870000.001000050455 3944168.965999960899 60349.819259376 2024-02-09T19:39:44.010067+00:00 19994330.287000060081 29000000.011999990791 27870000.004999998957 3950216.055000007153 60349.819270766 2024-02-09T19:39:44.994208+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3944391.953999996185 60349.819282519 2024-02-09T19:39:46.009593+00:00 19994330.284999970347 28999999.963999990374 27869999.983999971300 3944235.995999991894 60349.819293909 2024-02-09T19:39:46.993735+00:00 19994330.289000030607 29000000.015000019222 27869999.977000001818 3944326.048000038136 60349.819305661 2024-02-09T19:39:48.009120+00:00 19994330.282999988645 29000000.004999998957 27870000.052999969572 3944311.985000013839 60349.819317052 2024-02-09T19:39:48.993261+00:00 19994330.289999961853 28999999.990000009537 27869999.953000068665 3948314.012999951839 60349.819328804 2024-02-09T19:39:50.008646+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3942976.952000021935 60349.819340195 2024-02-09T19:39:50.992787+00:00 19994330.282000061125 28999999.952000018209 27869999.924999948591 3942107.061999977101 60349.819351946 2024-02-09T19:39:52.008172+00:00 19994330.287999991328 29000000.013000011444 27870000.080999970436 3947099.011000037193 60349.819363337 2024-02-09T19:39:52.992313+00:00 19994330.283999919891 29000000.002999961376 27869999.909000039101 3947696.016999959946 60349.819375089 2024-02-09T19:39:54.007698+00:00 19994330.290000081062 29000000.057000041008 27870000.064999941736 3943817.935000001919 60349.819386479 2024-02-09T19:39:54.991840+00:00 19994330.284999970347 28999999.983999971300 27870000.016000028700 3946271.986000000965 60349.819398232 2024-02-09T19:39:56.007224+00:00 19994330.287999991328 28999999.979000028223 27869999.983999971300 3948455.951000034809 60349.819409622 2024-02-09T19:39:56.991367+00:00 19994330.284999970347 29000000.005999978632 27870000.014000058174 3949483.195999979973 60349.819421374 2024-02-09T19:39:58.006751+00:00 19994330.287000060081 28999999.985000010580 27869999.950000051409 3943107.937000035774 60349.819432946 2024-02-09T19:39:59.006514+00:00 19994330.286000009626 28999999.988999959081 27870000.015999909490 3946743.003999948967 60349.819444517 2024-02-09T19:40:00.006277+00:00 19994330.283999919891 29000000.014000058174 27870000.006000038236 3947526.876000047196 60349.819456088 2024-02-09T19:40:01.006040+00:00 19994330.286000009626 29000000.016999959946 27870000.032000001520 3941694.100999950897 60349.819467660 2024-02-09T19:40:02.005803+00:00 19994330.287000060081 28999999.981000069529 27869999.949000000954 3943437.039000033867 60349.819479231 2024-02-09T19:40:03.005566+00:00 19994330.289000030607 29000000.004999998957 27870000.011000011116 3948572.890999972820 60349.819490802 2024-02-09T19:40:04.005329+00:00 19994330.282999988645 28999999.990999940783 27870000.015000000596 3951905.008000016212 60349.819502374 2024-02-09T19:40:05.005093+00:00 19994330.283999919891 29000000.049000021070 27870000.009999990463 3945343.022000014782 60349.819513945 2024-02-09T19:40:06.004855+00:00 19994330.287000060081 28999999.972999930382 27869999.988000009209 3947651.033999979030 60349.819525517 2024-02-09T19:40:07.004619+00:00 19994330.286000009626 28999999.970000028610 27869999.974000010639 3951742.037000000011 60349.819537088 2024-02-09T19:40:08.004381+00:00 19994330.288999918848 29000000.036000009626 27870000.008999999613 3946549.879999995232 60349.819548659 2024-02-09T19:40:09.004144+00:00 19994330.284000039101 29000000.006999969482 27870000.002000000328 3947611.058000028133 60349.819560230 2024-02-09T19:40:10.003908+00:00 19994330.289000030607 29000000.004000071436 27870000.034999970347 3948960.962999999989 60349.819571801 2024-02-09T19:40:11.003671+00:00 19994330.284000001848 28999999.940999981016 27869999.991000000387 3949183.017999947071 60349.819583373 2024-02-09T19:40:12.003434+00:00 19994330.285999998450 28999999.998999949545 27869999.966000020504 3950006.077000021935 60349.819594944 2024-02-09T19:40:13.003197+00:00 19994330.282999999821 29000000.042000059038 27870000.040000021458 3946646.990000010002 60349.819606516 2024-02-09T19:40:14.002960+00:00 19994330.286999989301 29000000.016999959946 27869999.992999970913 3950005.013000010978 60349.819618087 2024-02-09T19:40:15.002723+00:00 19994330.285999998450 28999999.960000038147 27869999.937000039965 3945505.919000030030 60349.819629658 2024-02-09T19:40:16.002487+00:00 19994330.287000000477 28999999.993000000715 27870000.032999988645 3951541.070999979973 60349.819641230 2024-02-09T19:40:17.002249+00:00 19994330.289000000805 29000000.030999999493 27870000.046999990940 3944975.911000012886 60349.819652801 2024-02-09T19:40:18.002012+00:00 19994330.286000009626 28999999.999000001699 27869999.962000008672 3946097.057999968994 60349.819664372 2024-02-09T19:40:19.001776+00:00 19994330.283999979496 28999999.989999990910 27869999.994999948889 3952356.947999954224 60349.819675944 2024-02-09T19:40:20.001539+00:00 19994330.285000000149 28999999.985000010580 27870000.041000008583 3950026.008000016212 60349.819687515 2024-02-09T19:40:21.001302+00:00 19994330.286000009626 29000000.042999979109 27869999.995000001043 3948889.978000044823 60349.819699267 2024-02-09T19:40:22.016686+00:00 19994330.287000000477 28999999.964999999851 27869999.973000049591 3951809.985000013839 60349.819710658 2024-02-09T19:40:23.000828+00:00 19994330.285000000149 28999999.995000001043 27870000.038999918848 3948037.095000029076 60349.819722410 2024-02-09T19:40:24.016213+00:00 19994330.288999971002 29000000.013000011444 27869999.963000059128 3948089.036999940872 60349.819733800 2024-02-09T19:40:25.000354+00:00 19994330.284000039101 29000000.011999960989 27870000.031000021845 3945351.932999968994 60349.819745553 2024-02-09T19:40:26.015739+00:00 19994330.287999991328 28999999.997000038624 27869999.962999939919 3952242.917999982834 60349.819756943 2024-02-09T19:40:26.999880+00:00 19994330.283999979496 28999999.962999999523 27870000.008000019938 3946255.145000100136 60349.819768695 2024-02-09T19:40:28.015265+00:00 19994330.284000039101 29000000.013000011444 27870000.042000059038 3942500.863999962807 60349.819780086 2024-02-09T19:40:28.999407+00:00 19994330.289999961853 29000000.008999940008 27869999.940999981016 3944692.083999990951 60349.819791838 2024-02-09T19:40:30.014791+00:00 19994330.285000029951 28999999.969000041485 27869999.940999981016 3952438.039000033867 60349.819803229 2024-02-09T19:40:30.998933+00:00 19994330.287000000477 29000000.055999990553 27870000.062999960035 3947772.889999986161 60349.819814980 2024-02-09T19:40:32.014317+00:00 19994330.287000000477 28999999.997999969870 27869999.968999978155 3948479.973999977112 60349.819826371 2024-02-09T19:40:32.998459+00:00 19994330.286000009626 28999999.987000048161 27870000.029000040144 3948035.064000010025 60349.819838123 2024-02-09T19:40:34.013843+00:00 19994330.282999988645 28999999.977999929339 27870000.044999960810 3944433.988999962807 60349.819849513 2024-02-09T19:40:34.997985+00:00 19994330.286000009626 29000000.050000071526 27869999.942000031471 3945658.973000050057 60349.819861266 2024-02-09T19:40:36.013369+00:00 19994330.287999991328 28999999.960000038147 27870000.044999960810 3947980.134999989998 60349.819872656 2024-02-09T19:40:36.997511+00:00 19994330.286999940872 29000000.024999979883 27869999.950000051409 3941932.973000050057 60349.819884408 2024-02-09T19:40:38.012896+00:00 19994330.286000009626 28999999.944999929518 27870000.004999998957 3943151.929999948014 60349.819895799 2024-02-09T19:40:38.997037+00:00 19994330.287999991328 29000000.030000090599 27870000.019000001252 3942742.167999982834 60349.819907370 2024-02-09T19:40:39.996801+00:00 19994330.284000039101 29000000.006999969482 27869999.967000000179 3945093.845999956131 60349.819918942 2024-02-09T19:40:40.996564+00:00 19994330.282999988645 29000000.013000011444 27869999.997999999672 3951670.924000024796 60349.819930513 2024-02-09T19:40:41.996327+00:00 19994330.286000009626 28999999.982999920845 27869999.975000008941 3949431.083999990951 60349.819942265 2024-02-09T19:40:43.011711+00:00 19994330.286000009626 28999999.991000059992 27870000.087999999523 3949697.012000083923 60349.819953656 2024-02-09T19:40:43.995853+00:00 19994330.286999940872 29000000.013000011444 27869999.969999998808 3947437.934999942780 60349.819965408 2024-02-09T19:40:45.011237+00:00 19994330.293000098318 29000000.004999998957 27870000.027000010014 3942854.958999990951 60349.819976798 2024-02-09T19:40:45.995379+00:00 19994330.282999988645 29000000.001999970526 27869999.978999968618 3948685.082000017166 60349.819988551 2024-02-09T19:40:47.010764+00:00 19994330.284999970347 28999999.952000018209 27869999.994000021368 3943470.991000055801 60349.819999941 2024-02-09T19:40:47.994906+00:00 19994330.282999988645 29000000.054999951273 27870000.059000018984 3951041.987999916077 60349.820011693 2024-02-09T19:40:49.010289+00:00 19994330.289000030607 29000000.014000058174 27869999.944999989122 3948658.984000086784 60349.820023084 2024-02-09T19:40:49.994431+00:00 19994330.282999988645 28999999.968999978155 27869999.957000020891 3940332.126999973785 60349.820034836 2024-02-09T19:40:51.009816+00:00 19994330.287999991328 28999999.993999961764 27870000.067999958992 3942264.870999931823 60349.820046226 2024-02-09T19:40:51.993958+00:00 19994330.286999940872 29000000.018000010401 27869999.980000019073 3946563.104000092018 60349.820057978 2024-02-09T19:40:53.009343+00:00 19994330.289000030607 28999999.991999998689 27869999.978999968618 3946341.898000001907 60349.820069369 2024-02-09T19:40:53.993483+00:00 19994330.284999970347 29000000.015999998897 27870000.046000000089 3944635.981999992859 60349.820081121 2024-02-09T19:40:55.008869+00:00 19994330.282999988645 28999999.956000000238 27869999.916000008583 3945875.026999949943 60349.820092512 2024-02-09T19:40:55.993010+00:00 19994330.287000060081 29000000.024000000209 27870000.064000010490 3948921.980000019073 60349.820104264 2024-02-09T19:40:57.008395+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3953070.120999931823 60349.820115654 2024-02-09T19:40:57.992537+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3946487.888000010978 60349.820127407 2024-02-09T19:40:59.007921+00:00 19994330.289999961853 29000000.028999980539 27870000.044999960810 3945582.109000086784 60349.820138797 2024-02-09T19:40:59.992063+00:00 19994330.284000039101 28999999.996000021696 27869999.968000050634 3943126.951999903191 60349.820150549 2024-02-09T19:41:01.007447+00:00 19994330.287000060081 29000000.007999990135 27869999.995999928564 3942574.971000074875 60349.820161940 2024-02-09T19:41:01.991589+00:00 19994330.286999940872 28999999.981000009924 27869999.958000060171 3945431.975999950897 60349.820173692 2024-02-09T19:41:03.006973+00:00 19994330.281000021845 29000000.005999978632 27870000.034999970347 3946163.952000021935 60349.820185082 2024-02-09T19:41:03.991115+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3941737.123000026215 60349.820196834 2024-02-09T19:41:05.006499+00:00 19994330.285000000149 29000000.016000028700 27869999.986999988556 3947056.972999929916 60349.820208406 2024-02-09T19:41:06.006262+00:00 19994330.289000000805 28999999.991000000387 27870000.070999979973 3946141.999000072014 60349.820219977 2024-02-09T19:41:07.006025+00:00 19994330.286000009626 28999999.988999959081 27869999.914000030607 3945048.090999960899 60349.820231549 2024-02-09T19:41:08.005789+00:00 19994330.283999990672 29000000.006000038236 27870000.014999989420 3947907.868000030983 60349.820243120 2024-02-09T19:41:09.005552+00:00 19994330.289000000805 28999999.973999980837 27870000.003000020981 3942484.009999989998 60349.820254691 2024-02-09T19:41:10.005315+00:00 19994330.281999990344 29000000.032000008970 27869999.968999978155 3949374.064999938011 60349.820266263 2024-02-09T19:41:11.005078+00:00 19994330.291000008583 29000000.014000058174 27870000.057999968529 3944075.969000101089 60349.820277834 2024-02-09T19:41:12.004841+00:00 19994330.285000000149 29000000.026999950409 27870000.003000020981 3946033.008999944199 60349.820289405 2024-02-09T19:41:13.004604+00:00 19994330.286000009626 28999999.942000031471 27869999.975000020117 3945503.919000030030 60349.820300977 2024-02-09T19:41:14.004367+00:00 19994330.285999979824 29000000.031000021845 27869999.985000010580 3943802.082000017166 60349.820312548 2024-02-09T19:41:15.004131+00:00 19994330.284000009298 28999999.964999910444 27870000.011999960989 3946643.018999934196 60349.820324119 2024-02-09T19:41:16.003893+00:00 19994330.287000000477 29000000.019999980927 27869999.973999980837 3945928.922999978065 60349.820335690 2024-02-09T19:41:17.003657+00:00 19994330.284999970347 28999999.973000049591 27869999.984000090510 3943917.060999989975 60349.820347262 2024-02-09T19:41:18.003420+00:00 19994330.286000009626 29000000.026999950409 27870000.037999998778 3942966.999000072014 60349.820358833 2024-02-09T19:41:19.003183+00:00 19994330.285000029951 29000000.010000109673 27870000.002999998629 3941652.973999977112 60349.820370405 2024-02-09T19:41:20.002946+00:00 19994330.291000008583 28999999.984999898821 27870000.008999999613 3939469.993000030983 60349.820381976 2024-02-09T19:41:21.002709+00:00 19994330.284999970347 28999999.994000080973 27869999.974999990314 3945765.049000024796 60349.820393547 2024-02-09T19:41:22.002472+00:00 19994330.286000009626 29000000.011999960989 27869999.956000000238 3941583.873999952804 60349.820405119 2024-02-09T19:41:23.002235+00:00 19994330.283999979496 28999999.995000001043 27870000.046000000089 3945225.069000006188 60349.820416690 2024-02-09T19:41:24.001999+00:00 19994330.285000029951 29000000.006000038236 27870000.032000008970 3946825.049999951851 60349.820428261 2024-02-09T19:41:25.001762+00:00 19994330.288999971002 28999999.972999930382 27869999.977999988943 3943934.971000074875 60349.820439832 2024-02-09T19:41:26.001524+00:00 19994330.282999988645 29000000.049000021070 27869999.985000010580 3946076.957999945153 60349.820451404 2024-02-09T19:41:27.001287+00:00 19994330.292000059038 28999999.981999989599 27870000.056999981403 3947777.022000073921 60349.820462975 2024-02-09T19:41:28.001051+00:00 19994330.282999988645 28999999.995000001043 27869999.980000019073 3941899.037999988068 60349.820474727 2024-02-09T19:41:29.016435+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3943619.009999989998 60349.820486118 2024-02-09T19:41:30.000577+00:00 19994330.287999991328 29000000.028999999166 27870000.046000000089 3946153.941999911796 60349.820497870 2024-02-09T19:41:31.015962+00:00 19994330.281999949366 28999999.971999999136 27870000.001999970526 3943945.011000037193 60349.820509261 2024-02-09T19:41:32.000103+00:00 19994330.286000009626 28999999.981000009924 27869999.938000019640 3943022.047000051010 60349.820521013 2024-02-09T19:41:33.015488+00:00 19994330.282999988645 29000000.026999998838 27870000.033999979496 3947147.973999977112 60349.820532403 2024-02-09T19:41:33.999630+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3947735.985999941826 60349.820544155 2024-02-09T19:41:35.015014+00:00 19994330.289000030607 29000000.003999978304 27869999.949999991804 3944600.060000061989 60349.820555546 2024-02-09T19:41:35.999156+00:00 19994330.287000060081 29000000.001000020653 27870000.052000049502 3942483.976999998093 60349.820567298 2024-02-09T19:41:37.014540+00:00 19994330.282999988645 29000000.018999990076 27870000.064999941736 3943832.962999939919 60349.820578688 2024-02-09T19:41:37.998682+00:00 19994330.284999970347 28999999.965999990702 27869999.965000029653 3942050.040000081062 60349.820590441 2024-02-09T19:41:39.014066+00:00 19994330.286999940872 29000000.014999989420 27869999.953999999911 3951344.031000018120 60349.820601831 2024-02-09T19:41:39.998208+00:00 19994330.285000089556 29000000.006000038236 27870000.018000010401 3946964.052999972831 60349.820613583 2024-02-09T19:41:41.013592+00:00 19994330.288999918848 28999999.976000010967 27870000.005999919027 3948564.914999961853 60349.820624974 2024-02-09T19:41:41.997734+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3941899.945000051986 60349.820636545 2024-02-09T19:41:42.997497+00:00 19994330.284999970347 29000000.016000028700 27870000.017000079155 3947794.893000007141 60349.820648117 2024-02-09T19:41:43.997260+00:00 19994330.289000030607 29000000.046999990940 27870000.008000019938 3944686.130999923218 60349.820659688 2024-02-09T19:41:44.997023+00:00 19994330.284000039101 28999999.938999950886 27869999.975999951363 3950511.088000059128 60349.820671259 2024-02-09T19:41:45.996787+00:00 19994330.286999940872 29000000.033000048250 27870000.070999979973 3945316.879999995232 60349.820682830 2024-02-09T19:41:46.996550+00:00 19994330.282000061125 28999999.956999961287 27869999.883000019938 3948760.128999948967 60349.820694402 2024-02-09T19:41:47.996313+00:00 19994330.291000008583 29000000.028000060469 27870000.049000021070 3944396.891000031959 60349.820705973 2024-02-09T19:41:48.996075+00:00 19994330.284999970347 28999999.997999910265 27870000.011999960989 3944576.044000030030 60349.820717725 2024-02-09T19:41:50.011460+00:00 19994330.286999940872 29000000.008000019938 27870000.011999960989 3945941.986999989022 60349.820729116 2024-02-09T19:41:50.995602+00:00 19994330.282000061125 28999999.981999989599 27869999.953000068665 3945036.990000010002 60349.820740868 2024-02-09T19:41:52.010987+00:00 19994330.284999970347 29000000.012000080198 27870000.064999941736 3944684.891999959946 60349.820752258 2024-02-09T19:41:52.995128+00:00 19994330.291000008583 29000000.018999930471 27870000.013000011444 3949264.159000039101 60349.820764011 2024-02-09T19:41:54.010512+00:00 19994330.281000021845 28999999.978999968618 27869999.943000078201 3949742.921000003815 60349.820775401 2024-02-09T19:41:54.994654+00:00 19994330.287999991328 29000000.030000090599 27870000.056999921799 3944278.954999924172 60349.820787153 2024-02-09T19:41:56.010038+00:00 19994330.289000030607 28999999.946999911219 27869999.962999999523 3951594.114000082016 60349.820798544 2024-02-09T19:41:56.994181+00:00 19994330.284999970347 29000000.015000101179 27869999.995000001043 3950944.950999975204 60349.820810296 2024-02-09T19:41:58.009565+00:00 19994330.284999970347 29000000.014999989420 27870000.048000000417 3944266.980999947060 60349.820821687 2024-02-09T19:41:58.993707+00:00 19994330.285000000149 29000000.005999919027 27869999.951999988407 3946603.013000010978 60349.820833439 2024-02-09T19:42:00.009091+00:00 19994330.287000000477 28999999.995000001043 27870000.024000018835 3945645.068000078201 60349.820844829 2024-02-09T19:42:00.993233+00:00 19994330.284000001848 28999999.977000001818 27869999.956999991089 3947886.933999896049 60349.820856581 2024-02-09T19:42:02.008617+00:00 19994330.290999989957 29000000.011000040919 27869999.981000009924 3946883.968000053894 60349.820867972 2024-02-09T19:42:02.992759+00:00 19994330.287000000477 29000000.021000031382 27870000.048999991268 3944155.123000026215 60349.820879724 2024-02-09T19:42:04.008143+00:00 19994330.284000009298 28999999.972999930382 27869999.953000009060 3952385.896000028122 60349.820891114 2024-02-09T19:42:04.992285+00:00 19994330.285000000149 29000000.004000071436 27870000.033999979496 3951758.993999958038 60349.820902866 2024-02-09T19:42:06.007670+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3945238.013000010978 60349.820914257 2024-02-09T19:42:06.991812+00:00 19994330.285000000149 29000000.019000001252 27869999.968999978155 3945111.037999988068 60349.820926009 2024-02-09T19:42:08.007196+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3942052.962999939919 60349.820937400 2024-02-09T19:42:08.991337+00:00 19994330.286000009626 28999999.948999989778 27869999.942000031471 3948222.036000012886 60349.820949152 2024-02-09T19:42:10.006722+00:00 19994330.289999991655 29000000.034000009298 27870000.083000000566 3945096.007000089157 60349.820960542 2024-02-09T19:42:10.990864+00:00 19994330.282000008970 28999999.999000001699 27869999.934000018984 3946173.955999969970 60349.820972295 2024-02-09T19:42:12.006248+00:00 19994330.286000009626 29000000.034000009298 27870000.041999999434 3945923.116999983788 60349.820983866 2024-02-09T19:42:13.006012+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3947718.898000001907 60349.820995437 2024-02-09T19:42:14.005775+00:00 19994330.287000000477 28999999.974000010639 27870000.037000000477 3953297.072000027169 60349.821007009 2024-02-09T19:42:15.005538+00:00 19994330.286000009626 29000000.035000000149 27870000.005999978632 3945235.976999998093 60349.821018580 2024-02-09T19:42:16.005300+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3943465.044999957085 60349.821030151 2024-02-09T19:42:17.005064+00:00 19994330.285000029951 29000000.013999998569 27869999.990999940783 3945368.924999951851 60349.821041723 2024-02-09T19:42:18.004827+00:00 19994330.286000009626 28999999.961000028998 27870000.041000008583 3945556.906000018120 60349.821053294 2024-02-09T19:42:19.004590+00:00 19994330.284999970347 29000000.029999971390 27869999.960000038147 3952093.057000041008 60349.821064865 2024-02-09T19:42:20.004353+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3946190.062000035774 60349.821076436 2024-02-09T19:42:21.004116+00:00 19994330.282000008970 28999999.995999988168 27869999.968999978155 3947316.921000003815 60349.821088008 2024-02-09T19:42:22.003879+00:00 19994330.290000021458 28999999.985000010580 27870000.054999951273 3948874.974999905098 60349.821099579 2024-02-09T19:42:23.003643+00:00 19994330.284999970347 29000000.010999981314 27869999.953000068665 3944891.083000063896 60349.821111151 2024-02-09T19:42:24.003405+00:00 19994330.287999991328 28999999.989000018686 27870000.008999940008 3948623.958999990951 60349.821122722 2024-02-09T19:42:25.003168+00:00 19994330.287000060081 28999999.988999959081 27869999.975000020117 3942920.111999989022 60349.821134293 2024-02-09T19:42:26.002931+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3947471.861999989022 60349.821145865 2024-02-09T19:42:27.002695+00:00 19994330.284999970347 29000000.036000009626 27870000.069000009447 3945292.045000075828 60349.821157436 2024-02-09T19:42:28.002458+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3945888.010999999940 60349.821169007 2024-02-09T19:42:29.002221+00:00 19994330.284000039101 28999999.996999979019 27870000.046999931335 3947508.924999999814 60349.821180578 2024-02-09T19:42:30.001984+00:00 19994330.287999991328 28999999.983000040054 27869999.940000060946 3945213.101999999955 60349.821192150 2024-02-09T19:42:31.001747+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3944878.919999999925 60349.821203721 2024-02-09T19:42:32.001511+00:00 19994330.284000039101 28999999.986000061035 27870000.034999970347 3950981.017999999225 60349.821215292 2024-02-09T19:42:33.001273+00:00 19994330.284999970347 29000000.028000000864 27870000.011000040919 3946497.046000000089 60349.821227045 2024-02-09T19:42:34.016657+00:00 19994330.287000060081 28999999.964999910444 27869999.944000009447 3945089.932000000030 60349.821238435 2024-02-09T19:42:35.000800+00:00 19994330.285999890417 29000000.054000020027 27870000.030000001192 3942726.968000002205 60349.821250187 2024-02-09T19:42:36.016184+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3947669.052000001073 60349.821261578 2024-02-09T19:42:37.000326+00:00 19994330.284000039101 28999999.985000010580 27869999.999000001699 3945223.991999999154 60349.821273330 2024-02-09T19:42:38.015710+00:00 19994330.291000008583 29000000.023999929428 27870000.006000000983 3947887.071999996901 60349.821284721 2024-02-09T19:42:38.999852+00:00 19994330.284000039101 28999999.999000068754 27870000.038000021130 3944963.971000000834 60349.821296292 2024-02-09T19:42:39.999615+00:00 19994330.286000009626 28999999.987999919802 27869999.966999981552 3944997.010999999940 60349.821307863 2024-02-09T19:42:40.999379+00:00 19994330.282999988645 28999999.963999990374 27869999.990000009537 3947656.008000000846 60349.821319435 2024-02-09T19:42:41.999141+00:00 19994330.285999890417 29000000.027000069618 27869999.972999989986 3951949.976999998093 60349.821331006 2024-02-09T19:42:42.998904+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3943546.002000004053 60349.821342577 2024-02-09T19:42:43.998668+00:00 19994330.289000030607 28999999.982000000775 27869999.948999971151 3947670.920999995898 60349.821354148 2024-02-09T19:42:44.998431+00:00 19994330.288999918848 29000000.017999999225 27870000.054000020027 3947970.011000006925 60349.821365720 2024-02-09T19:42:45.998194+00:00 19994330.285000089556 29000000.013999998569 27870000.028000000864 3943635.054999991786 60349.821377291 2024-02-09T19:42:46.997957+00:00 19994330.283999919891 28999999.966000009328 27869999.944999989122 3943538.979000002146 60349.821388863 2024-02-09T19:42:47.997720+00:00 19994330.284000039101 29000000.049000009894 27870000.042999979109 3948311.023000001907 60349.821400434 2024-02-09T19:42:48.997483+00:00 19994330.284999970347 28999999.974999990314 27869999.977000001818 3946618.031999989878 60349.821412005 2024-02-09T19:42:49.997246+00:00 19994330.287999991328 28999999.983000010252 27870000.021000031382 3949695.001000002027 60349.821423576 2024-02-09T19:42:50.997009+00:00 19994330.286000009626 29000000.039999991655 27870000.000999990851 3944778.980000004172 60349.821435148 2024-02-09T19:42:51.996772+00:00 19994330.289000000805 28999999.994999971241 27870000.008000019938 3943883.927000001073 60349.821446719 2024-02-09T19:42:52.996536+00:00 19994330.282000001520 28999999.980000019073 27869999.940999981016 3945483.075000002980 60349.821458290 2024-02-09T19:42:53.996298+00:00 19994330.289000000805 28999999.985000010580 27870000.027000069618 3945922.980000004172 60349.821469862 2024-02-09T19:42:54.996062+00:00 19994330.284000001848 29000000.023999989033 27870000.031999949366 3944253.000000000000 60349.821481433 2024-02-09T19:42:55.995824+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3945648.989999995101 60349.821493185 2024-02-09T19:42:57.011209+00:00 19994330.285999998450 28999999.950000051409 27869999.947000030428 3945589.090000004042 60349.821504576 2024-02-09T19:42:57.995351+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3943226.972999989986 60349.821516328 2024-02-09T19:42:59.010736+00:00 19994330.289000000805 29000000.028999980539 27869999.998000029474 3948087.973000004888 60349.821527719 2024-02-09T19:42:59.994877+00:00 19994330.282999988645 28999999.975000020117 27869999.958999991417 3948142.959999992978 60349.821539470 2024-02-09T19:43:01.010261+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3944831.039999992121 60349.821550861 2024-02-09T19:43:01.994403+00:00 19994330.285000000149 28999999.996999979019 27869999.983999971300 3947590.021000028122 60349.821562613 2024-02-09T19:43:03.009788+00:00 19994330.284000009298 28999999.983999971300 27869999.983000040054 3949426.962999999989 60349.821574004 2024-02-09T19:43:03.993930+00:00 19994330.287000000477 29000000.021000031382 27870000.056999921799 3943775.000000000000 60349.821585756 2024-02-09T19:43:05.009314+00:00 19994330.288999971002 28999999.991999980062 27869999.991000059992 3946253.035999984015 60349.821597146 2024-02-09T19:43:05.993455+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3943179.974999994040 60349.821608899 2024-02-09T19:43:07.008839+00:00 19994330.286000009626 28999999.975999951363 27869999.932999968529 3947234.990000010002 60349.821620289 2024-02-09T19:43:07.992982+00:00 19994330.283999979496 29000000.026000019163 27870000.013000011444 3949407.912999988068 60349.821632041 2024-02-09T19:43:09.008367+00:00 19994330.285000029951 29000000.007000088692 27870000.031000021845 3946105.066000015009 60349.821643432 2024-02-09T19:43:09.992508+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3950593.064999998081 60349.821655184 2024-02-09T19:43:11.007893+00:00 19994330.285000029951 28999999.988999959081 27869999.943000078201 3951263.030000001192 60349.821666575 2024-02-09T19:43:11.992034+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3947515.865999997128 60349.821678326 2024-02-09T19:43:13.007419+00:00 19994330.287000000477 29000000.016999959946 27869999.975999999791 3944423.080000013113 60349.821689717 2024-02-09T19:43:13.991561+00:00 19994330.283999979496 28999999.997000098228 27869999.988000001758 3945582.980999975931 60349.821701469 2024-02-09T19:43:15.006945+00:00 19994330.287000000477 28999999.985999941826 27870000.002000000328 3945257.054000020027 60349.821712860 2024-02-09T19:43:15.991086+00:00 19994330.282999988645 28999999.991000059992 27869999.975999999791 3948112.990999997128 60349.821724612 2024-02-09T19:43:17.006472+00:00 19994330.289000030607 29000000.028000000864 27870000.031999990344 3945005.962999999989 60349.821736002 2024-02-09T19:43:17.990613+00:00 19994330.284999970347 28999999.965999960899 27870000.043000008911 3949376.018000007141 60349.821747755 2024-02-09T19:43:19.005998+00:00 19994330.287999991328 29000000.011000040919 27869999.976000010967 3951375.979000002146 60349.821759326 2024-02-09T19:43:20.005761+00:00 19994330.287000060081 28999999.992999911308 27870000.007999990135 3947085.967999995220 60349.821770897 2024-02-09T19:43:21.005525+00:00 19994330.284999970347 29000000.029999990016 27869999.981999989599 3953243.074000000954 60349.821782469 2024-02-09T19:43:22.005287+00:00 19994330.287999991328 29000000.007000010461 27869999.989999979734 3952162.004999995232 60349.821794040 2024-02-09T19:43:23.005050+00:00 19994330.281000021845 28999999.980999991298 27870000.029000040144 3946937.969999998808 60349.821805611 2024-02-09T19:43:24.004813+00:00 19994330.286000009626 28999999.973000001162 27869999.960999969393 3951415.930000007153 60349.821817182 2024-02-09T19:43:25.004576+00:00 19994330.287999991328 29000000.017999991775 27869999.967999991030 3949269.056999980938 60349.821828754 2024-02-09T19:43:26.004339+00:00 19994330.286000009626 28999999.993000000715 27870000.058000031859 3949207.044000000227 60349.821840325 2024-02-09T19:43:27.004102+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3948339.856000006199 60349.821851897 2024-02-09T19:43:28.003865+00:00 19994330.286000009626 28999999.986999988556 27869999.922999981791 3951503.078999996185 60349.821863468 2024-02-09T19:43:29.003628+00:00 19994330.287000060081 28999999.991999980062 27870000.057000041008 3949359.027000010014 60349.821875039 2024-02-09T19:43:30.003391+00:00 19994330.286000009626 29000000.004000011832 27870000.010999981314 3948155.035999984015 60349.821886611 2024-02-09T19:43:31.003155+00:00 19994330.285999890417 29000000.034000039101 27869999.971000019461 3950114.881999998819 60349.821898182 2024-02-09T19:43:32.002917+00:00 19994330.282000061125 28999999.958999991417 27870000.010999981314 3950572.063000022899 60349.821909753 2024-02-09T19:43:33.002680+00:00 19994330.291000008583 28999999.977999988943 27869999.958999991417 3952973.010999978054 60349.821921324 2024-02-09T19:43:34.002444+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3947656.020000011194 60349.821932896 2024-02-09T19:43:35.002207+00:00 19994330.284999970347 29000000.018999990076 27870000.019000049680 3946926.956999986898 60349.821944467 2024-02-09T19:43:36.001970+00:00 19994330.284000039101 29000000.001999970526 27870000.002999901772 3948451.986000000965 60349.821956038 2024-02-09T19:43:37.001732+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3949071.045000017155 60349.821967610 2024-02-09T19:43:38.001496+00:00 19994330.287999991328 29000000.018999990076 27869999.981000069529 3948922.046999990940 60349.821979000 2024-02-09T19:43:38.985638+00:00 19994330.282000061125 28999999.998000029474 27870000.023999929428 3945662.925999999046 60349.821990753 2024-02-09T19:43:40.001022+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3942907.945999979973 60349.822002324 2024-02-09T19:43:41.000785+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3945779.113000034820 60349.822013895 2024-02-09T19:43:42.000548+00:00 19994330.284999970347 29000000.033999919891 27870000.006999969482 3944804.876999973785 60349.822025467 2024-02-09T19:43:43.000311+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3941431.027000010014 60349.822037038 2024-02-09T19:43:44.000075+00:00 19994330.286000009626 28999999.999000068754 27870000.000999931246 3945179.060999989975 60349.822048609 2024-02-09T19:43:44.999838+00:00 19994330.284999970347 29000000.000000000000 27869999.945000048727 3947881.001000047196 60349.822060181 2024-02-09T19:43:45.999601+00:00 19994330.285000000149 28999999.990999940783 27870000.016000028700 3943384.936999977101 60349.822071752 2024-02-09T19:43:46.999364+00:00 19994330.289999999106 29000000.006000038236 27869999.995000001043 3946953.005999981891 60349.822083323 2024-02-09T19:43:47.999127+00:00 19994330.285999998450 28999999.975999951363 27870000.003000020981 3945408.013000010978 60349.822094894 2024-02-09T19:43:48.998891+00:00 19994330.287999998778 29000000.024000048637 27870000.028999920934 3944553.975000023842 60349.822106466 2024-02-09T19:43:49.998653+00:00 19994330.282000008970 29000000.008999940008 27869999.995000001043 3941232.989999949932 60349.822118037 2024-02-09T19:43:50.998416+00:00 19994330.285000000149 28999999.973000049591 27869999.981999989599 3946707.114000021946 60349.822129609 2024-02-09T19:43:51.998179+00:00 19994330.286999989301 29000000.005999919027 27870000.054999999702 3948300.907000004780 60349.822141180 2024-02-09T19:43:52.997943+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3949447.962000011932 60349.822152751 2024-02-09T19:43:53.997706+00:00 19994330.289999991655 29000000.011000040919 27870000.076000008732 3949400.032999991905 60349.822164323 2024-02-09T19:43:54.997469+00:00 19994330.285000000149 28999999.983999971300 27869999.923999991268 3951763.989000021946 60349.822175894 2024-02-09T19:43:55.997232+00:00 19994330.285000000149 28999999.969000101089 27869999.996000010520 3950570.083999990951 60349.822187465 2024-02-09T19:43:56.996995+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3948394.884999989998 60349.822199036 2024-02-09T19:43:57.996758+00:00 19994330.284000009298 28999999.997999999672 27870000.023999989033 3955712.092000008095 60349.822210608 2024-02-09T19:43:58.996521+00:00 19994330.286000009626 29000000.006999999285 27870000.015000019222 3946357.037000000011 60349.822222179 2024-02-09T19:43:59.996284+00:00 19994330.284999970347 28999999.980000000447 27869999.988999988884 3948940.853999971878 60349.822233750 2024-02-09T19:44:00.996047+00:00 19994330.290000021458 29000000.030999988317 27870000.027999971062 3946647.104000031948 60349.822245322 2024-02-09T19:44:01.995811+00:00 19994330.283999979496 28999999.997000008821 27870000.001000050455 3942237.987999976147 60349.822256893 2024-02-09T19:44:02.995574+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3945100.994000018109 60349.822268645 2024-02-09T19:44:04.010958+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3949617.050999999046 60349.822280036 2024-02-09T19:44:04.995100+00:00 19994330.282999988645 28999999.976000010967 27869999.925999999046 3946064.036000012886 60349.822291788 2024-02-09T19:44:06.010484+00:00 19994330.287999991328 29000000.031000021845 27870000.048999968916 3943715.891999959946 60349.822303179 2024-02-09T19:44:06.994626+00:00 19994330.282000008970 28999999.971999939531 27869999.985000010580 3945174.032999991905 60349.822314931 2024-02-09T19:44:08.010010+00:00 19994330.286000009626 29000000.036000009626 27869999.989000018686 3945340.032000004780 60349.822326321 2024-02-09T19:44:08.994152+00:00 19994330.291999999434 28999999.971999999136 27869999.997999969870 3944986.935999989975 60349.822338074 2024-02-09T19:44:10.009537+00:00 19994330.282999988645 29000000.017000019550 27869999.991999980062 3946847.080000042915 60349.822349464 2024-02-09T19:44:10.993678+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3950821.998999952804 60349.822361216 2024-02-09T19:44:12.009063+00:00 19994330.285000029951 28999999.994000021368 27869999.996000051498 3946521.955000042915 60349.822372606 2024-02-09T19:44:12.993205+00:00 19994330.286999940872 29000000.017000019550 27870000.001999970526 3944974.078999996185 60349.822384358 2024-02-09T19:44:14.008588+00:00 19994330.282999988645 28999999.962000008672 27869999.985000010580 3950739.888999999035 60349.822395749 2024-02-09T19:44:14.992731+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3948729.025999962818 60349.822407501 2024-02-09T19:44:16.008115+00:00 19994330.289000030607 29000000.015999969095 27870000.016999959946 3945645.997000039089 60349.822418892 2024-02-09T19:44:16.992257+00:00 19994330.284000039101 28999999.963999990374 27869999.978999968618 3949186.986999989022 60349.822430644 2024-02-09T19:44:18.007642+00:00 19994330.284999970347 28999999.997000098228 27869999.985000010580 3944934.959999979008 60349.822442034 2024-02-09T19:44:18.991783+00:00 19994330.286000009626 29000000.008000019938 27869999.937000039965 3944725.002000033855 60349.822453787 2024-02-09T19:44:20.007167+00:00 19994330.286000009626 29000000.018999930471 27870000.049999948591 3945577.051999986172 60349.822465177 2024-02-09T19:44:20.991309+00:00 19994330.286000009626 28999999.978999968618 27870000.037999991328 3947976.016000031959 60349.822476929 2024-02-09T19:44:22.006694+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3948539.969999969006 60349.822488320 2024-02-09T19:44:22.990836+00:00 19994330.287000060081 28999999.998999949545 27870000.024000048637 3946725.060000001919 60349.822500072 2024-02-09T19:44:24.006220+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3947250.963999987114 60349.822511643 2024-02-09T19:44:25.005982+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3943025.893000007141 60349.822523215 2024-02-09T19:44:26.005746+00:00 19994330.287000060081 28999999.950999978930 27869999.993999961764 3949156.174000024796 60349.822534786 2024-02-09T19:44:27.005509+00:00 19994330.283999919891 29000000.042000059038 27869999.986000061035 3943588.918999969959 60349.822546357 2024-02-09T19:44:28.005273+00:00 19994330.286000009626 28999999.965999960899 27869999.993999961764 3951334.023000001907 60349.822557929 2024-02-09T19:44:29.005036+00:00 19994330.284000039101 29000000.000000000000 27869999.955000039190 3946880.951000034809 60349.822569500 2024-02-09T19:44:30.004799+00:00 19994330.289999961853 29000000.016000028700 27870000.085000000894 3950266.926999986172 60349.822581071 2024-02-09T19:44:31.004561+00:00 19994330.284999970347 29000000.015999909490 27869999.923999998719 3947160.192999958992 60349.822592643 2024-02-09T19:44:32.004325+00:00 19994330.285000089556 28999999.981999989599 27870000.017999999225 3946545.938000022899 60349.822604214 2024-02-09T19:44:33.004088+00:00 19994330.286000009626 29000000.024000048637 27870000.035999998450 3949215.934000014793 60349.822615786 2024-02-09T19:44:34.003851+00:00 19994330.286999940872 28999999.988000039011 27869999.931000009179 3948009.976000010967 60349.822627357 2024-02-09T19:44:35.003614+00:00 19994330.284999970347 28999999.995000001043 27870000.069000009447 3946994.035999954212 60349.822638747 2024-02-09T19:44:35.987756+00:00 19994330.285000089556 28999999.958000000566 27870000.016999989748 3943714.024000049103 60349.822650499 2024-02-09T19:44:37.003141+00:00 19994330.291000008583 29000000.039999991655 27869999.923000011593 3945897.953999996185 60349.822661890 2024-02-09T19:44:37.987282+00:00 19994330.283999919891 29000000.005000010133 27870000.031999979168 3950358.926999986172 60349.822673642 2024-02-09T19:44:39.002666+00:00 19994330.284999970347 28999999.979999989271 27869999.995000030845 3947215.083000003826 60349.822685033 2024-02-09T19:44:39.986808+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3950430.065999985207 60349.822696785 2024-02-09T19:44:41.002192+00:00 19994330.282999999821 28999999.985000010580 27870000.023999989033 3949063.981000006199 60349.822708175 2024-02-09T19:44:41.986335+00:00 19994330.286999989301 28999999.958999991417 27869999.921999990940 3948629.947000027169 60349.822719927 2024-02-09T19:44:43.001719+00:00 19994330.289000000805 29000000.032000008970 27870000.077000018209 3950144.027999938000 60349.822731318 2024-02-09T19:44:43.985861+00:00 19994330.285000000149 28999999.990999970585 27869999.979999959469 3948109.963999987114 60349.822743070 2024-02-09T19:44:45.001245+00:00 19994330.286000009626 28999999.992000039667 27869999.962000008672 3948142.114000082016 60349.822754460 2024-02-09T19:44:45.985386+00:00 19994330.285000000149 29000000.010999981314 27869999.991999980062 3947939.043999909889 60349.822766213 2024-02-09T19:44:47.000771+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3949596.937000035774 60349.822777784 2024-02-09T19:44:48.000535+00:00 19994330.284000009298 28999999.990000009537 27870000.018000010401 3949663.011999965180 60349.822789355 2024-02-09T19:44:49.000298+00:00 19994330.282999988645 29000000.000999990851 27870000.027000010014 3948557.924000024796 60349.822800927 2024-02-09T19:44:50.000061+00:00 19994330.289999991655 28999999.968999978155 27869999.942999958992 3945634.008000016212 60349.822812498 2024-02-09T19:44:50.999824+00:00 19994330.288000021130 28999999.991000000387 27870000.011999960989 3946788.052000045776 60349.822824069 2024-02-09T19:44:51.999587+00:00 19994330.287999991328 29000000.061000049114 27870000.007000088692 3946150.001999973785 60349.822835641 2024-02-09T19:44:52.999350+00:00 19994330.282000008970 28999999.965999960899 27869999.997999910265 3947284.000000000000 60349.822847212 2024-02-09T19:44:53.999113+00:00 19994330.287000000477 29000000.016000028700 27870000.027000069618 3945422.894999980927 60349.822858783 2024-02-09T19:44:54.998876+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3948512.120000004768 60349.822870355 2024-02-09T19:44:55.998639+00:00 19994330.284999970347 28999999.978999968618 27869999.973999980837 3943245.950999975204 60349.822881926 2024-02-09T19:44:56.998402+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3948039.111999989022 60349.822893498 2024-02-09T19:44:57.998165+00:00 19994330.289000030607 28999999.991000059992 27869999.996000051498 3943705.797000051010 60349.822905069 2024-02-09T19:44:58.997929+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3946172.087000011932 60349.822916640 2024-02-09T19:44:59.997692+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3944790.909999967087 60349.822928211 2024-02-09T19:45:00.997455+00:00 19994330.285000029951 28999999.998000029474 27870000.005999919027 3944417.138000010978 60349.822939782 2024-02-09T19:45:01.997218+00:00 19994330.285999950022 29000000.001000050455 27869999.969000101089 3946351.014999986161 60349.822951354 2024-02-09T19:45:02.996980+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3943702.940000057220 60349.822962925 2024-02-09T19:45:03.996743+00:00 19994330.285000029951 29000000.011999960989 27870000.037999991328 3942375.976999998093 60349.822974497 2024-02-09T19:45:04.996507+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3946519.079999924172 60349.822986068 2024-02-09T19:45:05.996271+00:00 19994330.286000009626 29000000.017000079155 27870000.047999981791 3941892.945999979973 60349.822997639 2024-02-09T19:45:06.996033+00:00 19994330.287999991328 29000000.010999921709 27869999.942000031471 3946889.944000006188 60349.823009211 2024-02-09T19:45:07.995796+00:00 19994330.286000009626 28999999.962000008672 27870000.016000028700 3951285.045000075828 60349.823020963 2024-02-09T19:45:09.011181+00:00 19994330.282999988645 29000000.044000029564 27869999.940999999642 3944261.041000009049 60349.823032353 2024-02-09T19:45:09.995323+00:00 19994330.289000030607 28999999.967000011355 27870000.054000008851 3941252.990999937057 60349.823044105 2024-02-09T19:45:11.010707+00:00 19994330.281999949366 29000000.005999919027 27869999.994999989867 3945287.972000002861 60349.823055496 2024-02-09T19:45:11.994849+00:00 19994330.292000059038 28999999.969000000507 27869999.990000009537 3946592.054000020027 60349.823067248 2024-02-09T19:45:13.010233+00:00 19994330.282999988645 29000000.025000009686 27870000.025000009686 3944418.909000039101 60349.823078639 2024-02-09T19:45:13.994374+00:00 19994330.286000009626 29000000.013000000268 27870000.025999989361 3947457.998999952804 60349.823090391 2024-02-09T19:45:15.009759+00:00 19994330.284999970347 28999999.978999990970 27869999.949999991804 3944920.080999969970 60349.823101781 2024-02-09T19:45:15.993901+00:00 19994330.286000009626 29000000.003999989480 27870000.037000000477 3949478.905000091065 60349.823113534 2024-02-09T19:45:17.009285+00:00 19994330.283999919891 29000000.021000001580 27869999.951000008732 3947195.067999958992 60349.823124924 2024-02-09T19:45:17.993428+00:00 19994330.284000039101 28999999.988000009209 27870000.042999979109 3945233.968999981880 60349.823136676 2024-02-09T19:45:19.008811+00:00 19994330.292000059038 29000000.006999999285 27869999.952000018209 3945025.067999958992 60349.823148067 2024-02-09T19:45:19.992954+00:00 19994330.282999988645 29000000.006000008434 27870000.064000010490 3948078.027999997139 60349.823159819 2024-02-09T19:45:21.008338+00:00 19994330.291000008583 28999999.956999991089 27869999.953000009060 3951630.879000068177 60349.823171210 2024-02-09T19:45:21.992480+00:00 19994330.280999898911 29000000.021000031382 27869999.967999991030 3946482.133999944199 60349.823182961 2024-02-09T19:45:23.007864+00:00 19994330.288000110537 29000000.064000010490 27870000.074999991804 3946490.930000067223 60349.823194352 2024-02-09T19:45:23.992006+00:00 19994330.285999890417 28999999.964999970049 27869999.968999978155 3943445.980999947060 60349.823206104 2024-02-09T19:45:25.007391+00:00 19994330.287000060081 29000000.017000019550 27869999.976000010967 3950869.070999979973 60349.823217494 2024-02-09T19:45:25.991532+00:00 19994330.284000039101 28999999.971999999136 27870000.044000029564 3942835.972000002861 60349.823229247 2024-02-09T19:45:27.006917+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3948777.021000028122 60349.823240637 2024-02-09T19:45:27.991058+00:00 19994330.286999940872 29000000.046999990940 27869999.998999949545 3950152.996000051033 60349.823252389 2024-02-09T19:45:29.006442+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3948830.922999978065 60349.823263780 2024-02-09T19:45:29.990585+00:00 19994330.286000009626 28999999.966000020504 27869999.981999989599 3949778.072000027169 60349.823275532 2024-02-09T19:45:31.005969+00:00 19994330.286000009626 29000000.024999979883 27870000.015999909490 3946538.890999913216 60349.823287103 2024-02-09T19:45:32.005732+00:00 19994330.283999919891 28999999.971999999136 27869999.986000061035 3943669.076000093948 60349.823298494 2024-02-09T19:45:32.989874+00:00 19994330.291000001132 29000000.032999988645 27870000.021999958903 3950060.842999935150 60349.823310246 2024-02-09T19:45:34.005258+00:00 19994330.284000001848 28999999.983999971300 27869999.986000061035 3946643.098999977112 60349.823321637 2024-02-09T19:45:34.989400+00:00 19994330.287999998778 28999999.955000039190 27869999.949999928474 3949876.080000042915 60349.823333389 2024-02-09T19:45:36.004785+00:00 19994330.286000009626 29000000.026999950409 27870000.035000089556 3946173.963999987114 60349.823344779 2024-02-09T19:45:36.988926+00:00 19994330.282999988645 28999999.993000030518 27870000.009999990463 3946560.034000039101 60349.823356532 2024-02-09T19:45:38.004310+00:00 19994330.287000000477 28999999.986000061035 27869999.973999980837 3949034.886999965180 60349.823367922 2024-02-09T19:45:38.988453+00:00 19994330.286000009626 29000000.007999900728 27869999.980000019073 3946265.069000006188 60349.823379674 2024-02-09T19:45:40.003837+00:00 19994330.285999979824 29000000.018000010401 27870000.013000011444 3950926.019999980927 60349.823391065 2024-02-09T19:45:40.987979+00:00 19994330.288000021130 28999999.993000030518 27870000.029999971390 3948379.018000007141 60349.823402816 2024-02-09T19:45:42.003363+00:00 19994330.288999971002 29000000.011999960989 27869999.978999968618 3946109.945999979973 60349.823414207 2024-02-09T19:45:42.987505+00:00 19994330.284000009298 29000000.022000070661 27870000.018000010401 3945043.059000014793 60349.823425959 2024-02-09T19:45:44.002889+00:00 19994330.284000009298 28999999.978999968618 27869999.983000040054 3946425.057000041008 60349.823437350 2024-02-09T19:45:44.987031+00:00 19994330.285999979824 28999999.980000019073 27870000.005999919027 3945593.950999975204 60349.823449102 2024-02-09T19:45:46.002415+00:00 19994330.289999991655 29000000.008999940008 27869999.976000070572 3941726.991999983788 60349.823460492 2024-02-09T19:45:46.986556+00:00 19994330.281000021845 28999999.981000069529 27870000.034000039101 3944738.960000038147 60349.823472245 2024-02-09T19:45:48.001942+00:00 19994330.287000000477 29000000.004999998957 27870000.019999999553 3945329.026999949943 60349.823483635 2024-02-09T19:45:48.986084+00:00 19994330.288999971002 29000000.057999998331 27870000.026999998838 3943961.014000058174 60349.823495387 2024-02-09T19:45:50.001468+00:00 19994330.285000029951 28999999.958999998868 27869999.964000001550 3948926.947999954224 60349.823506778 2024-02-09T19:45:50.985608+00:00 19994330.285000029951 28999999.994000010192 27869999.967999991030 3945657.934000014793 60349.823518530 2024-02-09T19:45:52.000994+00:00 19994330.287000000477 28999999.989999990910 27869999.999000009149 3950298.111999989022 60349.823530101 2024-02-09T19:45:53.000758+00:00 19994330.282999988645 29000000.004000011832 27869999.998999979347 3952655.945999979973 60349.823541673 2024-02-09T19:45:54.000521+00:00 19994330.291000008583 29000000.015999998897 27870000.025000009686 3946184.008000016212 60349.823553244 2024-02-09T19:45:55.000283+00:00 19994330.280999958515 29000000.009999990463 27870000.011999990791 3948569.027000070084 60349.823564815 2024-02-09T19:45:56.000046+00:00 19994330.289000030607 28999999.974000010639 27869999.975000020117 3945428.034999967087 60349.823576387 2024-02-09T19:45:56.999811+00:00 19994330.287999991328 28999999.987999979407 27870000.018999990076 3947434.939000010025 60349.823587958 2024-02-09T19:45:57.999572+00:00 19994330.284999970347 29000000.031000021845 27869999.990000009537 3944667.843999981880 60349.823599529 2024-02-09T19:45:58.999335+00:00 19994330.285000029951 28999999.989000018686 27869999.998999949545 3946159.072999954224 60349.823611101 2024-02-09T19:45:59.999099+00:00 19994330.284000039101 29000000.000000000000 27870000.034000039101 3945306.114000082016 60349.823622672 2024-02-09T19:46:00.998862+00:00 19994330.286999940872 29000000.007999960333 27869999.965999960899 3943957.972999929916 60349.823634244 2024-02-09T19:46:01.998624+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3950918.065000057220 60349.823645815 2024-02-09T19:46:02.998388+00:00 19994330.284000039101 28999999.979000028223 27869999.977000001818 3950787.955999969970 60349.823657386 2024-02-09T19:46:03.998151+00:00 19994330.287999991328 29000000.020999971777 27870000.020000040531 3948621.944000006188 60349.823668957 2024-02-09T19:46:04.997914+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3944643.075000048149 60349.823680528 2024-02-09T19:46:05.997677+00:00 19994330.286000009626 28999999.997000038624 27870000.003000020981 3947038.041999936104 60349.823692100 2024-02-09T19:46:06.997440+00:00 19994330.282999988645 28999999.949999991804 27869999.973999980837 3946402.873000026215 60349.823703671 2024-02-09T19:46:07.997204+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3948523.064000010025 60349.823715243 2024-02-09T19:46:08.996967+00:00 19994330.285999890417 29000000.054000020027 27870000.082000020891 3945463.023999928962 60349.823726814 2024-02-09T19:46:09.996730+00:00 19994330.287000060081 28999999.960999969393 27869999.917000059038 3948011.935000061989 60349.823738385 2024-02-09T19:46:10.996493+00:00 19994330.286999940872 29000000.044000029564 27870000.095999959856 3950539.963999987114 60349.823749957 2024-02-09T19:46:11.996256+00:00 19994330.286000009626 28999999.946999911219 27869999.960000038147 3947508.019999980927 60349.823761528 2024-02-09T19:46:12.996019+00:00 19994330.281000021845 29000000.016000028700 27869999.960999969393 3951775.050000071991 60349.823773099 2024-02-09T19:46:13.995782+00:00 19994330.287000060081 28999999.961000081152 27869999.977000001818 3946039.996999979019 60349.823784671 2024-02-09T19:46:14.995545+00:00 19994330.288999918848 29000000.035999890417 27870000.046000000089 3949537.041999936104 60349.823796423 2024-02-09T19:46:16.010929+00:00 19994330.285000089556 28999999.998000029474 27869999.971999999136 3950956.916000009049 60349.823807813 2024-02-09T19:46:16.995072+00:00 19994330.288999918848 28999999.986000061035 27869999.996999979019 3946818.026000022888 60349.823819566 2024-02-09T19:46:18.010456+00:00 19994330.284000039101 29000000.043999910355 27870000.049000021070 3949342.032999991905 60349.823830956 2024-02-09T19:46:18.994598+00:00 19994330.287999991328 28999999.970000028610 27869999.954999919981 3949528.881000041962 60349.823842708 2024-02-09T19:46:20.009982+00:00 19994330.284000039101 28999999.988000039011 27869999.991000059992 3949687.102999926079 60349.823854099 2024-02-09T19:46:20.994124+00:00 19994330.284999970347 29000000.037999991328 27870000.029000040144 3950504.939000010025 60349.823865851 2024-02-09T19:46:22.009508+00:00 19994330.289000030607 28999999.968000050634 27869999.995999928564 3948934.116999983788 60349.823877241 2024-02-09T19:46:22.993650+00:00 19994330.282999988645 28999999.988999959081 27869999.980000019073 3955614.902000070084 60349.823888993 2024-02-09T19:46:24.009035+00:00 19994330.289000030607 29000000.011999960989 27870000.026999950409 3948374.950999975204 60349.823900384 2024-02-09T19:46:24.993177+00:00 19994330.282999988645 28999999.990000009537 27870000.015000101179 3949218.062000035774 60349.823912136 2024-02-09T19:46:26.008561+00:00 19994330.286999940872 29000000.043999999762 27869999.995999999344 3949762.085999966133 60349.823923527 2024-02-09T19:46:26.992702+00:00 19994330.285999998450 28999999.989000000060 27869999.997999999672 3949603.911999940872 60349.823935279 2024-02-09T19:46:28.008087+00:00 19994330.287999998778 28999999.977000001818 27869999.960999999195 3953817.044000030030 60349.823946669 2024-02-09T19:46:28.992228+00:00 19994330.286000009626 29000000.026999998838 27870000.021999999881 3948556.942000031006 60349.823958422 2024-02-09T19:46:30.007613+00:00 19994330.283999990672 28999999.958999991417 27869999.958999991417 3953525.085000038147 60349.823969812 2024-02-09T19:46:30.991754+00:00 19994330.289000000805 29000000.003000020981 27870000.043000008911 3950415.008999944199 60349.823981383 2024-02-09T19:46:31.991518+00:00 19994330.285000000149 29000000.023999989033 27870000.015999998897 3950715.000000000000 60349.823992955 2024-02-09T19:46:32.991281+00:00 19994330.285000000149 28999999.937000010163 27869999.944000009447 3948123.889000058174 60349.824004526 2024-02-09T19:46:33.991044+00:00 19994330.285000000149 29000000.069000009447 27870000.021000001580 3952064.036999940872 60349.824016097 2024-02-09T19:46:34.990807+00:00 19994330.287000000477 28999999.984000001103 27870000.057999998331 3948036.115000010002 60349.824027669 2024-02-09T19:46:35.990570+00:00 19994330.286000009626 29000000.026000019163 27869999.943000018597 3950548.995000004768 60349.824039240 2024-02-09T19:46:36.990333+00:00 19994330.285999979824 28999999.967999991030 27870000.011999960989 3947984.934000014793 60349.824050811 2024-02-09T19:46:37.990096+00:00 19994330.290000021458 29000000.035999950022 27870000.029000040144 3949460.000999927986 60349.824062563 2024-02-09T19:46:39.005481+00:00 19994330.282999988645 28999999.951000031084 27870000.001999970526 3952346.040000081062 60349.824073954 2024-02-09T19:46:39.989623+00:00 19994330.287999991328 29000000.033999979496 27869999.969999969006 3949500.023000001907 60349.824085706 2024-02-09T19:46:41.005007+00:00 19994330.282999988645 28999999.991000000387 27870000.030000030994 3947272.888000010978 60349.824097097 2024-02-09T19:46:41.989149+00:00 19994330.287000000477 28999999.986999988556 27869999.966000020504 3947225.070999979973 60349.824108849 2024-02-09T19:46:43.004533+00:00 19994330.290000021458 29000000.004000011832 27870000.032999988645 3951526.830999969970 60349.824120239 2024-02-09T19:46:43.988675+00:00 19994330.282000008970 29000000.019000049680 27869999.991999920458 3950761.164000033867 60349.824131992 2024-02-09T19:46:45.004060+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3947334.009999989998 60349.824143382 2024-02-09T19:46:45.988201+00:00 19994330.282000008970 28999999.984999898821 27869999.944000009447 3949820.947999954224 60349.824155134 2024-02-09T19:46:47.003586+00:00 19994330.287000000477 28999999.997000098228 27870000.026000019163 3952029.991999983788 60349.824166525 2024-02-09T19:46:47.987727+00:00 19994330.287000000477 29000000.001999970526 27870000.047999981791 3949423.011000037193 60349.824178277 2024-02-09T19:46:49.003112+00:00 19994330.282999988645 28999999.983999971300 27869999.910000089556 3949420.983999968041 60349.824189667 2024-02-09T19:46:49.987253+00:00 19994330.288000050932 29000000.001999970526 27870000.011999960989 3949974.083999990951 60349.824201419 2024-02-09T19:46:51.002638+00:00 19994330.285999950022 29000000.008000019938 27870000.011000040919 3947264.948000072967 60349.824212810 2024-02-09T19:46:51.986780+00:00 19994330.285000029951 28999999.996999979019 27869999.995999928564 3950075.980999947060 60349.824224562 2024-02-09T19:46:53.002164+00:00 19994330.287000000477 29000000.007000088692 27869999.996999979019 3950578.004000068177 60349.824235952 2024-02-09T19:46:53.986306+00:00 19994330.284000039101 28999999.990000009537 27870000.045000080019 3951953.024999976158 60349.824247705 2024-02-09T19:46:55.001691+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3951291.916999936104 60349.824259095 2024-02-09T19:46:55.985832+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3951780.129999995232 60349.824270847 2024-02-09T19:46:57.001217+00:00 19994330.287000060081 29000000.034999970347 27869999.970999959856 3950236.980000019073 60349.824282238 2024-02-09T19:46:57.985359+00:00 19994330.285999890417 28999999.970000028610 27869999.996000051498 3950419.986000061035 60349.824293990 2024-02-09T19:46:59.000743+00:00 19994330.288000110537 28999999.995000001043 27870000.013999938965 3949664.000000000000 60349.824305561 2024-02-09T19:47:00.000506+00:00 19994330.285999890417 29000000.008999940008 27870000.024000048637 3949000.882000000216 60349.824317133 2024-02-09T19:47:01.000269+00:00 19994330.288000110537 29000000.032999988645 27870000.013999938965 3949892.070999999996 60349.824328704 2024-02-09T19:47:02.000032+00:00 19994330.280999898911 28999999.937000039965 27869999.945999979973 3951752.029000001028 60349.824340275 2024-02-09T19:47:02.999795+00:00 19994330.287999991328 28999999.993999999017 27869999.999000068754 3955840.929000000004 60349.824351847 2024-02-09T19:47:03.999558+00:00 19994330.287000060081 29000000.017000000924 27870000.000999931246 3951104.101000002120 60349.824363418 2024-02-09T19:47:04.999321+00:00 19994330.284999970347 29000000.067999999970 27870000.056000001729 3950556.010999999940 60349.824374990 2024-02-09T19:47:05.999084+00:00 19994330.290000081062 28999999.918000008911 27869999.952000010759 3944771.889999996871 60349.824386561 2024-02-09T19:47:06.998848+00:00 19994330.283999919891 29000000.030999999493 27870000.006000000983 3951634.142000000924 60349.824398132 2024-02-09T19:47:07.998611+00:00 19994330.286000009626 28999999.988999988884 27870000.003999989480 3946071.928999998141 60349.824409703 2024-02-09T19:47:08.998374+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3944129.978000000119 60349.824421274 2024-02-09T19:47:09.998136+00:00 19994330.286000009626 29000000.022000011057 27869999.981999989599 3946273.042000003159 60349.824432846 2024-02-09T19:47:10.997900+00:00 19994330.288999918848 28999999.988000009209 27870000.020000010729 3940891.968999996781 60349.824444417 2024-02-09T19:47:11.997663+00:00 19994330.284000039101 29000000.011999990791 27870000.030999988317 3945778.983000002801 60349.824455989 2024-02-09T19:47:12.997427+00:00 19994330.287999991328 28999999.981000009924 27870000.011999990791 3950761.046000003815 60349.824467560 2024-02-09T19:47:13.997189+00:00 19994330.289999961853 28999999.981000009924 27869999.972999989986 3945922.995999998879 60349.824479131 2024-02-09T19:47:14.996952+00:00 19994330.281000021845 29000000.013999998569 27869999.944999989122 3942864.002999999095 60349.824490703 2024-02-09T19:47:15.996716+00:00 19994330.287999991328 29000000.019999980927 27870000.035000029951 3948220.008999995887 60349.824502274 2024-02-09T19:47:16.996479+00:00 19994330.283000111580 29000000.000999990851 27870000.021000031382 3942305.901999995112 60349.824513845 2024-02-09T19:47:17.996242+00:00 19994330.286999940872 29000000.002000030130 27869999.963999990374 3946975.948000013828 60349.824525417 2024-02-09T19:47:18.996005+00:00 19994330.284000039101 28999999.999000009149 27870000.027000010014 3949912.032999991905 60349.824536988 2024-02-09T19:47:19.995768+00:00 19994330.291000008583 28999999.959999978542 27870000.002999961376 3953327.011999994982 60349.824548559 2024-02-09T19:47:20.995531+00:00 19994330.283999990672 29000000.037999991328 27870000.009999990463 3948092.070000008214 60349.824560131 2024-02-09T19:47:21.995294+00:00 19994330.287000000477 29000000.008000019938 27869999.964000049978 3944360.016000003088 60349.824571883 2024-02-09T19:47:23.010679+00:00 19994330.283000010997 28999999.971999999136 27869999.995999988168 3945341.957000001799 60349.824583273 2024-02-09T19:47:23.994820+00:00 19994330.287999998778 29000000.039999961853 27870000.072999950498 3950086.015000001062 60349.824595026 2024-02-09T19:47:25.010204+00:00 19994330.283999990672 28999999.973000049591 27869999.986999988556 3945375.967999995220 60349.824606416 2024-02-09T19:47:25.994346+00:00 19994330.285999998450 29000000.005999919027 27869999.980000019073 3946405.068000004161 60349.824618168 2024-02-09T19:47:27.009731+00:00 19994330.289999991655 28999999.990000009537 27869999.958000060171 3941663.008999987971 60349.824629559 2024-02-09T19:47:27.993873+00:00 19994330.286000009626 29000000.002000089735 27870000.041999939829 3943671.909000008833 60349.824641311 2024-02-09T19:47:29.009257+00:00 19994330.285000000149 29000000.001999970526 27869999.981999989599 3947136.052000001073 60349.824652702 2024-02-09T19:47:29.993399+00:00 19994330.285000000149 28999999.990999940783 27869999.996999979019 3945983.975999996066 60349.824664454 2024-02-09T19:47:31.008783+00:00 19994330.288000021130 29000000.009000059217 27870000.009000059217 3950982.016000003088 60349.824675844 2024-02-09T19:47:31.992926+00:00 19994330.282999988645 29000000.006999969482 27870000.001999970526 3949937.964000002015 60349.824687596 2024-02-09T19:47:33.008309+00:00 19994330.287000000477 28999999.970000028610 27869999.973000049591 3948371.009000002872 60349.824698986 2024-02-09T19:47:33.992453+00:00 19994330.287999991328 29000000.018999930471 27870000.043999910355 3948141.044000000227 60349.824710558 2024-02-09T19:47:34.992214+00:00 19994330.289000030607 29000000.002000089735 27870000.001000050455 3942981.018999993801 60349.824722129 2024-02-09T19:47:35.991978+00:00 19994330.283999979496 29000000.012999888510 27870000.029000040144 3951099.025999993086 60349.824733701 2024-02-09T19:47:36.991741+00:00 19994330.286000009626 28999999.999000068754 27869999.957000020891 3948992.911000012886 60349.824745272 2024-02-09T19:47:37.991504+00:00 19994330.282000008970 28999999.990999940783 27870000.008999940008 3947278.095999985933 60349.824756844 2024-02-09T19:47:38.991267+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3949102.941000015009 60349.824768415 2024-02-09T19:47:39.991031+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3948455.092999995220 60349.824779986 2024-02-09T19:47:40.990793+00:00 19994330.288999971002 28999999.989999998361 27869999.968999978155 3947700.785999984015 60349.824791557 2024-02-09T19:47:41.990556+00:00 19994330.282999988645 29000000.024000000209 27869999.960000038147 3949903.137000023853 60349.824803129 2024-02-09T19:47:42.990319+00:00 19994330.287999991328 28999999.986000001431 27870000.063000001013 3944057.042999982834 60349.824814700 2024-02-09T19:47:43.990082+00:00 19994330.286000009626 28999999.986999999732 27869999.953000001609 3949300.919000000227 60349.824826271 2024-02-09T19:47:44.989846+00:00 19994330.284000039101 29000000.028999980539 27870000.033999990672 3944906.018999993801 60349.824838024 2024-02-09T19:47:46.005230+00:00 19994330.285999950022 28999999.985000010580 27869999.971999999136 3945311.987000017893 60349.824849414 2024-02-09T19:47:46.989371+00:00 19994330.287000000477 28999999.967000011355 27869999.989000011235 3950533.044999986887 60349.824861166 2024-02-09T19:47:48.004756+00:00 19994330.287000060081 29000000.043999999762 27870000.023999989033 3946210.990000010002 60349.824872557 2024-02-09T19:47:48.988897+00:00 19994330.284999970347 29000000.048000011593 27870000.021000001580 3949174.039999992121 60349.824884309 2024-02-09T19:47:50.004283+00:00 19994330.286999940872 28999999.917999979109 27869999.967000011355 3949126.930000007153 60349.824895700 2024-02-09T19:47:50.988424+00:00 19994330.283000111580 29000000.007000029087 27869999.991000000387 3944751.078999996185 60349.824907451 2024-02-09T19:47:52.003809+00:00 19994330.286999940872 29000000.004999998957 27870000.007000029087 3948943.909999995958 60349.824918842 2024-02-09T19:47:52.987950+00:00 19994330.286000009626 29000000.006999969482 27870000.040999948978 3944691.060000001919 60349.824930594 2024-02-09T19:47:54.003334+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3946833.932999997865 60349.824941985 2024-02-09T19:47:54.987477+00:00 19994330.289000030607 29000000.022000011057 27870000.005999978632 3947163.061000018846 60349.824953737 2024-02-09T19:47:56.002860+00:00 19994330.285999890417 29000000.023999989033 27870000.023999989033 3947450.963999987114 60349.824965127 2024-02-09T19:47:56.987003+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3948537.953999996185 60349.824976880 2024-02-09T19:47:58.002387+00:00 19994330.285000089556 29000000.034999970347 27869999.976000010967 3942977.955000013113 60349.824988270 2024-02-09T19:47:58.986529+00:00 19994330.285999890417 28999999.920000080019 27869999.988000039011 3950242.122999995947 60349.825000022 2024-02-09T19:48:00.001913+00:00 19994330.285000089556 29000000.046999931335 27870000.034999970347 3941208.991999983788 60349.825011413 2024-02-09T19:48:00.986055+00:00 19994330.283999919891 29000000.006000038236 27869999.965000029653 3942849.962000011932 60349.825023165 2024-02-09T19:48:02.001439+00:00 19994330.292000059038 29000000.011000040919 27869999.970999959856 3943673.949999988079 60349.825034555 2024-02-09T19:48:02.985581+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3947714.080999999773 60349.825046307 2024-02-09T19:48:04.000966+00:00 19994330.282000061125 29000000.016999959946 27870000.050999999046 3942704.959000021219 60349.825057698 2024-02-09T19:48:04.985107+00:00 19994330.285999890417 29000000.011000040919 27869999.968000050634 3943269.046999990940 60349.825069450 2024-02-09T19:48:06.000492+00:00 19994330.282000061125 28999999.962000008672 27869999.980999950320 3945888.076000005007 60349.825081022 2024-02-09T19:48:07.000255+00:00 19994330.291000008583 29000000.000999931246 27869999.988000039011 3949554.811999977101 60349.825092593 2024-02-09T19:48:08.000018+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3951105.011000037193 60349.825104164 2024-02-09T19:48:08.999781+00:00 19994330.291999939829 28999999.970000028610 27869999.975000020117 3947795.094999969006 60349.825115736 2024-02-09T19:48:09.999545+00:00 19994330.284999970347 29000000.031000021845 27870000.025999899954 3950828.947000027169 60349.825127307 2024-02-09T19:48:10.999307+00:00 19994330.285000089556 28999999.995000001043 27869999.962000008672 3948536.065999985207 60349.825138878 2024-02-09T19:48:11.999070+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3948112.922999978065 60349.825150449 2024-02-09T19:48:12.998834+00:00 19994330.284000039101 28999999.982999920845 27870000.004000071436 3951134.009000002872 60349.825162021 2024-02-09T19:48:13.998597+00:00 19994330.285000000149 29000000.000000000000 27869999.977999929339 3945052.073000013828 60349.825173592 2024-02-09T19:48:14.998360+00:00 19994330.285999998450 29000000.002000089735 27870000.003000020981 3952926.959999979008 60349.825185163 2024-02-09T19:48:15.998123+00:00 19994330.287999998778 28999999.993999961764 27870000.029000040144 3950053.920000017155 60349.825196735 2024-02-09T19:48:16.997886+00:00 19994330.286999989301 29000000.019000001252 27870000.022999998182 3950772.127000033855 60349.825208306 2024-02-09T19:48:17.997649+00:00 19994330.287000000477 29000000.013000000268 27869999.981999989599 3946627.906999946106 60349.825219878 2024-02-09T19:48:18.997412+00:00 19994330.284000009298 28999999.982999999076 27869999.971999999136 3947409.082000017166 60349.825231449 2024-02-09T19:48:19.997176+00:00 19994330.284999981523 29000000.027000010014 27869999.995999928564 3946064.990999997128 60349.825243020 2024-02-09T19:48:20.996939+00:00 19994330.286000009626 29000000.003999989480 27869999.979000091553 3949649.031000018120 60349.825254591 2024-02-09T19:48:21.996700+00:00 19994330.287000000477 28999999.974000010639 27870000.021999999881 3953278.973999977112 60349.825266163 2024-02-09T19:48:22.996464+00:00 19994330.289000000805 28999999.997999999672 27869999.995999999344 3941720.879000008106 60349.825277734 2024-02-09T19:48:23.996228+00:00 19994330.287999991328 28999999.977000001818 27869999.974999990314 3943480.022000014782 60349.825289305 2024-02-09T19:48:24.995991+00:00 19994330.282999988645 29000000.048999991268 27870000.010000020266 3946005.131999969017 60349.825300877 2024-02-09T19:48:25.995755+00:00 19994330.286000009626 28999999.998999979347 27869999.984999980778 3946227.902000010014 60349.825312448 2024-02-09T19:48:26.995517+00:00 19994330.285000000149 28999999.986000001431 27870000.016999989748 3946876.052000045776 60349.825324019 2024-02-09T19:48:27.995280+00:00 19994330.283999979496 28999999.967000011355 27870000.062000010163 3944934.928999959957 60349.825335591 2024-02-09T19:48:28.995043+00:00 19994330.288000050932 28999999.986999988556 27869999.934999998659 3947036.087000011932 60349.825347343 2024-02-09T19:48:30.010428+00:00 19994330.287000000477 29000000.018000010401 27870000.046000029892 3949046.999000012875 60349.825358734 2024-02-09T19:48:30.994569+00:00 19994330.287999991328 29000000.040000021458 27869999.954999979585 3949978.009000002872 60349.825370485 2024-02-09T19:48:32.009953+00:00 19994330.284999970347 28999999.981000009924 27870000.048999968916 3946277.001999973785 60349.825381876 2024-02-09T19:48:32.994097+00:00 19994330.286000009626 28999999.999000009149 27869999.974000040442 3944671.996999979019 60349.825393448 2024-02-09T19:48:33.993859+00:00 19994330.285000029951 29000000.010999981314 27870000.023999989033 3947357.041000009049 60349.825405019 2024-02-09T19:48:34.993622+00:00 19994330.282999988645 28999999.961000028998 27869999.957000020891 3945145.942000031006 60349.825416590 2024-02-09T19:48:35.993384+00:00 19994330.288999971002 29000000.021000031382 27869999.978999968618 3940514.997999966145 60349.825428161 2024-02-09T19:48:36.993147+00:00 19994330.286000009626 29000000.007999900728 27870000.016000028700 3945653.008000016212 60349.825439733 2024-02-09T19:48:37.992911+00:00 19994330.288999971002 28999999.997000098228 27869999.994999948889 3945339.033999979030 60349.825451304 2024-02-09T19:48:38.992674+00:00 19994330.284000039101 28999999.982999920845 27870000.003000020981 3944749.920000017155 60349.825462875 2024-02-09T19:48:39.992438+00:00 19994330.285999950022 28999999.996000051498 27869999.986000001431 3945748.064999998081 60349.825474447 2024-02-09T19:48:40.992200+00:00 19994330.285000089556 29000000.013000011444 27870000.037000060081 3941835.888000010978 60349.825486018 2024-02-09T19:48:41.991964+00:00 19994330.285999890417 29000000.015999909490 27869999.989999890327 3947189.050000011921 60349.825497590 2024-02-09T19:48:42.991726+00:00 19994330.285000089556 28999999.984000090510 27870000.026000019163 3947308.074000000954 60349.825509161 2024-02-09T19:48:43.991489+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3943176.907000004780 60349.825520732 2024-02-09T19:48:44.991253+00:00 19994330.289000030607 29000000.049999948591 27869999.981000069529 3944140.050999999046 60349.825532303 2024-02-09T19:48:45.991016+00:00 19994330.283999919891 28999999.964000109583 27869999.955999970436 3947934.951999961864 60349.825543875 2024-02-09T19:48:46.990779+00:00 19994330.283000111580 29000000.020999908447 27870000.047000050545 3942243.017000020016 60349.825555446 2024-02-09T19:48:47.990542+00:00 19994330.283999919891 28999999.965000029653 27869999.958999991417 3942407.038999975193 60349.825567017 2024-02-09T19:48:48.990305+00:00 19994330.287999991328 28999999.973000049591 27870000.013999938965 3944324.983000040054 60349.825578589 2024-02-09T19:48:49.990068+00:00 19994330.285000089556 29000000.034999970347 27870000.004999998957 3946875.032999991905 60349.825590341 2024-02-09T19:48:51.005452+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3945234.925000011921 60349.825601731 2024-02-09T19:48:51.989595+00:00 19994330.287999991328 29000000.007000088692 27869999.983000040054 3945969.093999981880 60349.825613484 2024-02-09T19:48:53.004979+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3947631.931999980938 60349.825624874 2024-02-09T19:48:53.989120+00:00 19994330.284999970347 28999999.988000001758 27870000.014000058174 3941305.040000020992 60349.825636626 2024-02-09T19:48:55.004505+00:00 19994330.282999988645 29000000.013000000268 27870000.004999998957 3943086.930000007153 60349.825648017 2024-02-09T19:48:55.988647+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3945924.971000016201 60349.825659769 2024-02-09T19:48:57.004031+00:00 19994330.282999988645 29000000.002000000328 27870000.008000019938 3945976.077999948990 60349.825671160 2024-02-09T19:48:57.988173+00:00 19994330.289000030607 29000000.008999988437 27869999.950999978930 3945106.902999997139 60349.825682912 2024-02-09T19:48:59.003558+00:00 19994330.289999961853 28999999.980000019073 27870000.013999938965 3942835.150000036228 60349.825694302 2024-02-09T19:48:59.987699+00:00 19994330.284000039101 29000000.014999989420 27869999.964999999851 3946356.981000006199 60349.825706054 2024-02-09T19:49:01.003083+00:00 19994330.286000009626 28999999.992000009865 27870000.010999999940 3945400.954999982845 60349.825717445 2024-02-09T19:49:01.987225+00:00 19994330.284999970347 29000000.011999990791 27870000.043000001460 3943232.956000030041 60349.825729197 2024-02-09T19:49:03.002609+00:00 19994330.286000009626 28999999.986000001431 27870000.005000010133 3947564.129999995232 60349.825740587 2024-02-09T19:49:03.986752+00:00 19994330.284000039101 29000000.004000011832 27870000.022999990731 3943900.859999955166 60349.825752339 2024-02-09T19:49:05.002136+00:00 19994330.287999991328 28999999.960999969393 27869999.913000021130 3943897.071000040043 60349.825763730 2024-02-09T19:49:05.986277+00:00 19994330.288999918848 29000000.022000011057 27870000.044999990612 3948540.025999962818 60349.825775482 2024-02-09T19:49:07.001663+00:00 19994330.285000089556 29000000.036000009626 27870000.020000010729 3948394.975000023842 60349.825786873 2024-02-09T19:49:07.985804+00:00 19994330.285999998450 29000000.032000008970 27870000.000000000000 3948016.930000007153 60349.825798625 2024-02-09T19:49:09.001189+00:00 19994330.284000001848 28999999.922999981791 27869999.952999979258 3944669.134999989998 60349.825810015 2024-02-09T19:49:09.985330+00:00 19994330.287000000477 29000000.028999980539 27870000.063000019640 3940546.861999989022 60349.825821768 2024-02-09T19:49:11.000714+00:00 19994330.285000000149 28999999.975000020117 27869999.967999991030 3945995.111000000965 60349.825833158 2024-02-09T19:49:11.984856+00:00 19994330.285999998450 29000000.049000021070 27869999.976000010967 3941481.947000027169 60349.825844910 2024-02-09T19:49:13.000241+00:00 19994330.287000000477 28999999.991999980062 27870000.078999999911 3947693.009999989998 60349.825856482 2024-02-09T19:49:14.000003+00:00 19994330.285000011325 29000000.003999948502 27869999.928999960423 3943627.077000021935 60349.825868053 2024-02-09T19:49:14.999767+00:00 19994330.287999991328 29000000.004000071436 27870000.010000050068 3943430.992999970913 60349.825879624 2024-02-09T19:49:15.999530+00:00 19994330.285000000149 28999999.944999929518 27869999.982999980450 3946578.932000041008 60349.825891196 2024-02-09T19:49:16.999293+00:00 19994330.286000009626 29000000.028000000864 27870000.043999969959 3943508.979999899864 60349.825902767 2024-02-09T19:49:17.999056+00:00 19994330.289000000805 29000000.004000071436 27869999.984000030905 3944139.972000002861 60349.825914338 2024-02-09T19:49:18.998819+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3950788.067000031006 60349.825925909 2024-02-09T19:49:19.998582+00:00 19994330.286000009626 28999999.992999911308 27869999.932999968529 3947540.863000034820 60349.825937481 2024-02-09T19:49:20.998345+00:00 19994330.287999961525 29000000.025000099093 27870000.039000030607 3947913.105999947060 60349.825949052 2024-02-09T19:49:21.998109+00:00 19994330.287000000477 28999999.974999900907 27870000.042999979109 3948690.921000003815 60349.825960624 2024-02-09T19:49:22.997872+00:00 19994330.282000008970 29000000.001000050455 27869999.929999951273 3945755.113000034820 60349.825972195 2024-02-09T19:49:23.997635+00:00 19994330.288000050932 29000000.014000058174 27870000.030000090599 3947647.861999989022 60349.825983766 2024-02-09T19:49:24.997398+00:00 19994330.285999950022 28999999.985999941826 27869999.988999959081 3949339.116999983788 60349.825995338 2024-02-09T19:49:25.997161+00:00 19994330.287000000477 29000000.004999998957 27869999.967999938875 3942161.006000041962 60349.826006909 2024-02-09T19:49:26.996925+00:00 19994330.287000000477 28999999.983999971300 27870000.030000090599 3949788.981999992859 60349.826018480 2024-02-09T19:49:27.996687+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3947956.957999945153 60349.826030051 2024-02-09T19:49:28.996451+00:00 19994330.288000050932 29000000.032999988645 27870000.003999948502 3943875.002000092994 60349.826041623 2024-02-09T19:49:29.996213+00:00 19994330.280999958515 28999999.998000029474 27870000.004000071436 3946784.004999995232 60349.826053013 2024-02-09T19:49:30.980355+00:00 19994330.285000029951 28999999.991000000387 27869999.983999971300 3944901.024999976158 60349.826064765 2024-02-09T19:49:31.995740+00:00 19994330.284999970347 29000000.017000000924 27870000.034999970347 3944066.919999957085 60349.826076156 2024-02-09T19:49:32.979881+00:00 19994330.290000021458 29000000.010000009090 27869999.991000059992 3948658.139000058174 60349.826087908 2024-02-09T19:49:33.995266+00:00 19994330.284999970347 28999999.965999990702 27870000.011999960989 3949406.962999939919 60349.826099299 2024-02-09T19:49:34.979407+00:00 19994330.286000009626 28999999.986000020057 27869999.932999968529 3944563.972000002861 60349.826111051 2024-02-09T19:49:35.994792+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3944612.981000065804 60349.826122622 2024-02-09T19:49:36.994555+00:00 19994330.287000060081 29000000.028999980539 27870000.055999990553 3944966.014999986161 60349.826134194 2024-02-09T19:49:37.994318+00:00 19994330.282999988645 28999999.964000020176 27869999.930999990553 3947101.016000031959 60349.826145765 2024-02-09T19:49:38.994081+00:00 19994330.287999991328 29000000.028000000864 27870000.048000000417 3949085.982999920845 60349.826157336 2024-02-09T19:49:39.993845+00:00 19994330.288999918848 28999999.964999970049 27869999.988000009209 3940808.050999999046 60349.826168907 2024-02-09T19:49:40.993607+00:00 19994330.288000110537 29000000.041000008583 27869999.991999998689 3949008.902000070084 60349.826180479 2024-02-09T19:49:41.993370+00:00 19994330.282999988645 28999999.944999989122 27869999.942000001669 3950007.011999965180 60349.826192050 2024-02-09T19:49:42.993134+00:00 19994330.285999890417 29000000.025000039488 27870000.030999988317 3948106.027999997139 60349.826203621 2024-02-09T19:49:43.992896+00:00 19994330.285000089556 28999999.956999961287 27869999.982000019401 3947058.988000034820 60349.826215193 2024-02-09T19:49:44.992659+00:00 19994330.286000009626 29000000.047000050545 27870000.053999990225 3948013.075999975204 60349.826226764 2024-02-09T19:49:45.992423+00:00 19994330.286999940872 29000000.040999948978 27870000.004000011832 3946457.990999937057 60349.826238336 2024-02-09T19:49:46.992186+00:00 19994330.284999970347 28999999.985000010580 27870000.017999980599 3945078.952000021935 60349.826249907 2024-02-09T19:49:47.991949+00:00 19994330.287000060081 28999999.953000009060 27869999.912000000477 3941255.050000071991 60349.826261478 2024-02-09T19:49:48.991712+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3948545.983999968041 60349.826273049 2024-02-09T19:49:49.991475+00:00 19994330.287999991328 28999999.985999941826 27870000.035000029951 3938086.945999979973 60349.826284621 2024-02-09T19:49:50.991239+00:00 19994330.284000039101 29000000.009000059217 27869999.972999989986 3945069.067999958992 60349.826296192 2024-02-09T19:49:51.991002+00:00 19994330.282999988645 28999999.983000040054 27869999.982999980450 3952532.062000035774 60349.826307763 2024-02-09T19:49:52.990764+00:00 19994330.286999940872 29000000.011999960989 27870000.041999999434 3950279.924999951851 60349.826319335 2024-02-09T19:49:53.990527+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3957202.989000082016 60349.826330906 2024-02-09T19:49:54.990291+00:00 19994330.289000030607 29000000.014999989420 27869999.925000008196 3954545.041000009049 60349.826342477 2024-02-09T19:49:55.990054+00:00 19994330.286999940872 28999999.984000090510 27870000.061999980360 3942958.981999992859 60349.826354049 2024-02-09T19:49:56.989817+00:00 19994330.285000089556 29000000.001999970526 27869999.986000001431 3944219.978999971878 60349.826365801 2024-02-09T19:49:58.005201+00:00 19994330.284999970347 29000000.014999989420 27870000.009000059217 3946880.041000009049 60349.826377192 2024-02-09T19:49:58.989343+00:00 19994330.284999970347 28999999.962999939919 27869999.952999949455 3946004.891000031959 60349.826388943 2024-02-09T19:50:00.004728+00:00 19994330.285000089556 29000000.022999998182 27870000.059000018984 3949855.061999917030 60349.826400334 2024-02-09T19:50:00.988870+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3945372.062000035774 60349.826412086 2024-02-09T19:50:02.004254+00:00 19994330.287999998778 29000000.019999980927 27870000.041000008583 3945191.021999955177 60349.826423477 2024-02-09T19:50:02.988396+00:00 19994330.285000000149 28999999.991999980062 27870000.008999940008 3952393.994000076782 60349.826435229 2024-02-09T19:50:04.003780+00:00 19994330.287000011653 29000000.000000000000 27869999.958000060171 3946394.906999946106 60349.826446619 2024-02-09T19:50:04.987922+00:00 19994330.283999990672 29000000.001000050455 27870000.013000011444 3944314.027000070084 60349.826458372 2024-02-09T19:50:06.003307+00:00 19994330.282999988645 28999999.983000040054 27869999.977999929339 3948254.973999977112 60349.826469762 2024-02-09T19:50:06.987449+00:00 19994330.287999998778 29000000.008000019938 27869999.994000080973 3948552.087999939919 60349.826481514 2024-02-09T19:50:08.002832+00:00 19994330.285000011325 28999999.997000001371 27870000.010999921709 3944494.932000041008 60349.826492905 2024-02-09T19:50:08.986975+00:00 19994330.289999991655 29000000.010999999940 27870000.003000020981 3944473.960000038147 60349.826504657 2024-02-09T19:50:10.002360+00:00 19994330.285000000149 29000000.000999998301 27870000.003000020981 3944903.078999996185 60349.826516048 2024-02-09T19:50:10.986501+00:00 19994330.285000000149 28999999.993000000715 27870000.003999948502 3945367.844999908935 60349.826527799 2024-02-09T19:50:12.001884+00:00 19994330.287000000477 28999999.971000000834 27870000.007000088692 3946379.116000055801 60349.826539190 2024-02-09T19:50:12.986027+00:00 19994330.285000000149 29000000.053999990225 27869999.996999979019 3950476.046000003815 60349.826550942 2024-02-09T19:50:14.001411+00:00 19994330.285999979824 28999999.995000001043 27870000.001999970526 3946998.962999939919 60349.826562333 2024-02-09T19:50:14.985553+00:00 19994330.285000029951 28999999.974000010639 27869999.970999959856 3942408.008000016212 60349.826574085 2024-02-09T19:50:16.000937+00:00 19994330.287000000477 28999999.965999990702 27869999.963000059128 3947852.090000032913 60349.826585475 2024-02-09T19:50:16.985078+00:00 19994330.287999991328 29000000.008000019938 27869999.995999999344 3949199.932000041008 60349.826597228 2024-02-09T19:50:18.000463+00:00 19994330.285000029951 29000000.019999980927 27870000.065000008792 3944333.924999951851 60349.826608618 2024-02-09T19:50:18.984605+00:00 19994330.284999970347 29000000.007000029087 27869999.953999999911 3946259.955000042915 60349.826620370 2024-02-09T19:50:19.999990+00:00 19994330.285000029951 29000000.031999949366 27870000.039000000805 3946174.115999937057 60349.826631942 2024-02-09T19:50:20.999752+00:00 19994330.283999979496 28999999.986000001431 27870000.018000010401 3948309.965000032913 60349.826643513 2024-02-09T19:50:21.999516+00:00 19994330.290000021458 28999999.975000020117 27869999.988999988884 3946846.986999989022 60349.826655084 2024-02-09T19:50:22.999278+00:00 19994330.288999971002 29000000.032999988645 27870000.007999990135 3950590.062000035774 60349.826666655 2024-02-09T19:50:23.999041+00:00 19994330.284000039101 28999999.979000028223 27870000.004000011832 3944891.932999968994 60349.826678227 2024-02-09T19:50:24.998805+00:00 19994330.287000000477 28999999.961999949068 27869999.930999990553 3946838.991999983788 60349.826689798 2024-02-09T19:50:25.998568+00:00 19994330.283999979496 29000000.012000020593 27870000.007999990135 3946860.004999995232 60349.826701370 2024-02-09T19:50:26.998331+00:00 19994330.287000000477 29000000.011999960989 27870000.032000008970 3946794.095000029076 60349.826712941 2024-02-09T19:50:27.998094+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3947635.898000001907 60349.826724513 2024-02-09T19:50:28.997857+00:00 19994330.286000009626 29000000.022000070661 27870000.050999999046 3948481.998000026215 60349.826736084 2024-02-09T19:50:29.997621+00:00 19994330.286999940872 28999999.954999919981 27869999.946999970824 3944519.968999981880 60349.826747655 2024-02-09T19:50:30.997384+00:00 19994330.286000009626 29000000.053000088781 27870000.008999999613 3945477.975999950897 60349.826759045 2024-02-09T19:50:31.981525+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3946403.085000038147 60349.826770797 2024-02-09T19:50:32.996910+00:00 19994330.286000009626 28999999.994999889284 27870000.018999990076 3944782.016999959946 60349.826782188 2024-02-09T19:50:33.981052+00:00 19994330.284999970347 28999999.961000081152 27869999.961000028998 3946916.004000068177 60349.826793940 2024-02-09T19:50:34.996436+00:00 19994330.284999970347 29000000.036000009626 27870000.026000019163 3941501.931999921799 60349.826805331 2024-02-09T19:50:35.980578+00:00 19994330.285000089556 28999999.985999941826 27869999.962000008672 3946163.018000007141 60349.826817083 2024-02-09T19:50:36.995963+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3948186.976999998093 60349.826828473 2024-02-09T19:50:37.980104+00:00 19994330.283999919891 29000000.010000109673 27870000.036999940872 3946076.002000092994 60349.826840226 2024-02-09T19:50:38.995489+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3941830.000999927986 60349.826851616 2024-02-09T19:50:39.979630+00:00 19994330.286000009626 29000000.018000010401 27870000.059999939054 3945592.008000016212 60349.826863368 2024-02-09T19:50:40.995015+00:00 19994330.284999970347 28999999.990000009537 27869999.966000080109 3945451.065000057220 60349.826874759 2024-02-09T19:50:41.979157+00:00 19994330.286000009626 29000000.013999938965 27870000.005999919027 3949801.949000000954 60349.826886511 2024-02-09T19:50:42.994540+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3945345.991999983788 60349.826898082 2024-02-09T19:50:43.994304+00:00 19994330.286000009626 28999999.970000028610 27870000.021000031382 3943570.093999981880 60349.826909654 2024-02-09T19:50:44.994067+00:00 19994330.285000089556 28999999.988000039011 27869999.980000019073 3946974.973999977112 60349.826921225 2024-02-09T19:50:45.993830+00:00 19994330.291000008583 29000000.013000000268 27870000.016999959946 3950131.072999954224 60349.826932796 2024-02-09T19:50:46.993594+00:00 19994330.282999988645 29000000.010000001639 27869999.977000001818 3945008.825000048149 60349.826944367 2024-02-09T19:50:47.993357+00:00 19994330.283999919891 28999999.993000000715 27870000.001000050455 3946627.018000007141 60349.826955939 2024-02-09T19:50:48.993119+00:00 19994330.286000009626 29000000.008000001311 27870000.011000040919 3945924.019999980927 60349.826967510 2024-02-09T19:50:49.992884+00:00 19994330.284999970347 28999999.960999999195 27870000.000999931246 3946817.049000024796 60349.826979082 2024-02-09T19:50:50.992646+00:00 19994330.292000059038 29000000.021000001580 27870000.000000000000 3945937.953999996185 60349.826990653 2024-02-09T19:50:51.992409+00:00 19994330.279000040144 28999999.986999988556 27870000.014000058174 3948094.029999970924 60349.827002224 2024-02-09T19:50:52.992171+00:00 19994330.291000008583 29000000.038000021130 27869999.977999929339 3947236.027999997139 60349.827013795 2024-02-09T19:50:53.991935+00:00 19994330.283999919891 28999999.971999969333 27869999.981000069529 3947831.965000032913 60349.827025367 2024-02-09T19:50:54.991698+00:00 19994330.284999970347 29000000.044000029564 27870000.047999981791 3949344.937999964226 60349.827036938 2024-02-09T19:50:55.991461+00:00 19994330.287999998778 28999999.981000009924 27870000.013999998569 3946844.123000026215 60349.827048509 2024-02-09T19:50:56.991224+00:00 19994330.285000000149 28999999.969999969006 27869999.977000001818 3942678.850000023842 60349.827060081 2024-02-09T19:50:57.990988+00:00 19994330.289000000805 29000000.038000050932 27869999.974999990314 3945760.944999932777 60349.827071652 2024-02-09T19:50:58.990750+00:00 19994330.282999988645 28999999.982999980450 27870000.025000009686 3944510.143000007141 60349.827083223 2024-02-09T19:50:59.990514+00:00 19994330.287000000477 28999999.958000000566 27869999.966000009328 3947713.984000086784 60349.827094795 2024-02-09T19:51:00.990277+00:00 19994330.286999989301 29000000.038999971002 27870000.008999999613 3949779.939999938011 60349.827106366 2024-02-09T19:51:01.990040+00:00 19994330.286000009626 29000000.017000019550 27870000.016999989748 3947714.060999989975 60349.827117938 2024-02-09T19:51:02.989802+00:00 19994330.284000009298 28999999.947999950498 27869999.999000009149 3941171.016000031959 60349.827129509 2024-02-09T19:51:03.989566+00:00 19994330.289000000805 28999999.994000080973 27870000.002999991179 3942436.052000045776 60349.827141261 2024-02-09T19:51:05.004950+00:00 19994330.285999979824 29000000.036000009626 27870000.013000011444 3944641.911999940872 60349.827152652 2024-02-09T19:51:05.989092+00:00 19994330.285000000149 29000000.000999931246 27869999.949999991804 3941289.052999972831 60349.827164404 2024-02-09T19:51:07.004476+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3941777.035000085831 60349.827175794 2024-02-09T19:51:07.988618+00:00 19994330.283999979496 28999999.996999979019 27870000.029000040144 3943515.941999911796 60349.827187547 2024-02-09T19:51:09.004002+00:00 19994330.286000009626 29000000.029000040144 27870000.014999989420 3942642.060000061989 60349.827198937 2024-02-09T19:51:09.988145+00:00 19994330.286000009626 28999999.995999928564 27869999.982999980450 3945783.889999986161 60349.827210689 2024-02-09T19:51:11.003529+00:00 19994330.287000000477 28999999.989000078291 27870000.008999999613 3944922.098999977112 60349.827222080 2024-02-09T19:51:11.987670+00:00 19994330.285000029951 29000000.023999929428 27870000.032999988645 3952137.975000023842 60349.827233831 2024-02-09T19:51:13.003055+00:00 19994330.287000000477 28999999.988000039011 27869999.915000021458 3951395.893000007141 60349.827245222 2024-02-09T19:51:13.987197+00:00 19994330.288999971002 29000000.008999940008 27870000.067999958992 3947584.146999955177 60349.827256974 2024-02-09T19:51:15.002581+00:00 19994330.283999979496 29000000.013000011444 27869999.979000091553 3947181.950000048149 60349.827268365 2024-02-09T19:51:15.986723+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3950855.893999934196 60349.827280117 2024-02-09T19:51:17.002107+00:00 19994330.285000029951 29000000.007000088692 27869999.995999928564 3951112.142000079155 60349.827291507 2024-02-09T19:51:17.986250+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3945588.972999929916 60349.827303260 2024-02-09T19:51:19.001633+00:00 19994330.288999971002 29000000.031000021845 27870000.013999938965 3944974.004000068177 60349.827314650 2024-02-09T19:51:19.985775+00:00 19994330.285000029951 29000000.000000000000 27870000.029000040144 3945180.000999927986 60349.827326402 2024-02-09T19:51:21.001160+00:00 19994330.285000029951 28999999.977000001818 27869999.947999950498 3952434.915000081062 60349.827337793 2024-02-09T19:51:21.985302+00:00 19994330.288999918848 29000000.025999899954 27870000.032000061125 3948570.041000009049 60349.827349545 2024-02-09T19:51:23.000686+00:00 19994330.282000061125 28999999.991999998689 27870000.046000000089 3945894.064999938011 60349.827360936 2024-02-09T19:51:23.984828+00:00 19994330.286000009626 28999999.980999998748 27869999.954999919981 3941904.932000041008 60349.827372688 2024-02-09T19:51:25.000213+00:00 19994330.286000009626 29000000.028999999166 27869999.986000061035 3947806.031999946106 60349.827384078 2024-02-09T19:51:25.984353+00:00 19994330.288999918848 29000000.008000001311 27870000.023999929428 3947963.981000065804 60349.827395830 2024-02-09T19:51:26.999738+00:00 19994330.286000009626 28999999.958000000566 27869999.967000011355 3948470.003999948967 60349.827407402 2024-02-09T19:51:27.999502+00:00 19994330.284000039101 29000000.011999990791 27869999.991000059992 3953316.027000070084 60349.827418973 2024-02-09T19:51:28.999265+00:00 19994330.286999940872 29000000.015000019222 27870000.026000019163 3950142.988999962807 60349.827430544 2024-02-09T19:51:29.999028+00:00 19994330.285000089556 28999999.986000001431 27869999.975000020117 3951500.018999934196 60349.827441935 2024-02-09T19:51:30.983170+00:00 19994330.283999919891 29000000.004000011832 27870000.018999930471 3950761.890000104904 60349.827453687 2024-02-09T19:51:31.998555+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3950682.126000000164 60349.827465077 2024-02-09T19:51:32.982696+00:00 19994330.287999991328 29000000.008000019938 27870000.007000088692 3949613.016999999993 60349.827476830 2024-02-09T19:51:33.998080+00:00 19994330.284000039101 28999999.979999959469 27870000.011999998242 3944052.863000000827 60349.827488220 2024-02-09T19:51:34.982222+00:00 19994330.289000030607 28999999.977000001818 27869999.984999999404 3948270.098999998998 60349.827499972 2024-02-09T19:51:35.997606+00:00 19994330.281999949366 28999999.999000009149 27869999.999000001699 3950443.999000002164 60349.827511363 2024-02-09T19:51:36.981748+00:00 19994330.290000081062 29000000.026000019163 27870000.004999998957 3942402.882999998052 60349.827523115 2024-02-09T19:51:37.997132+00:00 19994330.281999949366 29000000.001999970526 27869999.962999999523 3947522.017000000924 60349.827534506 2024-02-09T19:51:38.981274+00:00 19994330.286000009626 29000000.011000040919 27870000.067000001669 3950262.061999998987 60349.827546258 2024-02-09T19:51:39.996659+00:00 19994330.289000030607 29000000.019999921322 27869999.965999990702 3943474.030000001192 60349.827557648 2024-02-09T19:51:40.980801+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3944926.935999996960 60349.827569400 2024-02-09T19:51:41.996185+00:00 19994330.287999991328 29000000.001000050455 27870000.039999991655 3943273.080999999773 60349.827580791 2024-02-09T19:51:42.980327+00:00 19994330.283999919891 28999999.991999980062 27869999.958000000566 3944618.989000000060 60349.827592543 2024-02-09T19:51:43.995711+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3943150.026000001002 60349.827603933 2024-02-09T19:51:44.979853+00:00 19994330.284999970347 28999999.996000051498 27870000.037000000477 3944035.914000004996 60349.827615686 2024-02-09T19:51:45.995237+00:00 19994330.287000060081 28999999.988999959081 27869999.970999959856 3945024.993999994826 60349.827627076 2024-02-09T19:51:46.979379+00:00 19994330.284999970347 28999999.990000009537 27870000.013999998569 3944306.075000002980 60349.827638828 2024-02-09T19:51:47.994764+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3947901.024000003934 60349.827650219 2024-02-09T19:51:48.978906+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3943744.939999998081 60349.827661971 2024-02-09T19:51:49.994289+00:00 19994330.282999999821 29000000.026999950409 27869999.988000039011 3950113.995000004768 60349.827673542 2024-02-09T19:51:50.994052+00:00 19994330.287000000477 28999999.993000030518 27870000.017999950796 3944613.972999989986 60349.827685114 2024-02-09T19:51:51.993816+00:00 19994330.285000000149 29000000.009000059217 27870000.059999998659 3945719.964000002015 60349.827696685 2024-02-09T19:51:52.993579+00:00 19994330.289999991655 28999999.960999969393 27869999.916999999434 3947726.967999995220 60349.827708256 2024-02-09T19:51:53.993342+00:00 19994330.284000009298 29000000.019999980927 27870000.018000010401 3947828.113000005018 60349.827719828 2024-02-09T19:51:54.993106+00:00 19994330.283000010997 28999999.963999990374 27869999.955000039190 3948383.011999994982 60349.827731399 2024-02-09T19:51:55.992868+00:00 19994330.290999978781 28999999.980000019073 27870000.046999931335 3945898.912000000011 60349.827742971 2024-02-09T19:51:56.992632+00:00 19994330.288000021130 29000000.050999999046 27870000.019000049680 3947295.090000004042 60349.827754542 2024-02-09T19:51:57.992395+00:00 19994330.280999988317 29000000.000000000000 27869999.939000010490 3949010.967000008095 60349.827766113 2024-02-09T19:51:58.992158+00:00 19994330.286000009626 29000000.001000050455 27870000.060999989510 3946562.112999991048 60349.827777684 2024-02-09T19:51:59.991921+00:00 19994330.285999979824 28999999.999000001699 27869999.965000029653 3948554.952000007033 60349.827789255 2024-02-09T19:52:00.991684+00:00 19994330.287000000477 28999999.995999999344 27870000.008000019938 3946963.958000003826 60349.827800827 2024-02-09T19:52:01.991447+00:00 19994330.287000000477 28999999.965999990702 27869999.977000001818 3946876.901999995112 60349.827812398 2024-02-09T19:52:02.991210+00:00 19994330.286000009626 29000000.009000018239 27870000.022999998182 3949271.078999996185 60349.827823970 2024-02-09T19:52:03.990973+00:00 19994330.284999970347 29000000.026999980211 27870000.008999940008 3943618.068000004161 60349.827835541 2024-02-09T19:52:04.990736+00:00 19994330.288000050932 28999999.974999990314 27869999.963999990374 3947288.949000000954 60349.827847112 2024-02-09T19:52:05.990499+00:00 19994330.284999970347 29000000.005000028759 27870000.044000029564 3950649.991999983788 60349.827858684 2024-02-09T19:52:06.990263+00:00 19994330.282999988645 28999999.993000000715 27869999.949000000954 3947785.036000012886 60349.827870255 2024-02-09T19:52:07.990026+00:00 19994330.288000050932 29000000.018000010401 27870000.057999968529 3946293.011000006925 60349.827881826 2024-02-09T19:52:08.989788+00:00 19994330.285999950022 29000000.016999959946 27869999.953999999911 3947435.944000006188 60349.827893398 2024-02-09T19:52:09.989552+00:00 19994330.288000050932 28999999.990000009537 27870000.014000058174 3947738.039999992121 60349.827904969 2024-02-09T19:52:10.989314+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3948372.018999993801 60349.827916540 2024-02-09T19:52:11.989078+00:00 19994330.282999988645 29000000.030000030994 27870000.075999978930 3948792.874000012875 60349.827928111 2024-02-09T19:52:12.988841+00:00 19994330.287999991328 28999999.973999980837 27869999.989000000060 3943700.068999975920 60349.827939864 2024-02-09T19:52:14.004225+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3945535.047000021208 60349.827951254 2024-02-09T19:52:14.988367+00:00 19994330.284999970347 28999999.977000001818 27869999.999000001699 3945087.944000006188 60349.827963006 2024-02-09T19:52:16.003751+00:00 19994330.284000039101 29000000.025000039488 27869999.942000001669 3952407.069999992847 60349.827974397 2024-02-09T19:52:16.987894+00:00 19994330.289999961853 28999999.997999969870 27869999.999000009149 3944795.847999989986 60349.827986149 2024-02-09T19:52:18.003278+00:00 19994330.286000009626 28999999.978000041097 27869999.960999999195 3949465.089000015985 60349.827997540 2024-02-09T19:52:18.987419+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3943726.995999991894 60349.828009292 2024-02-09T19:52:20.002804+00:00 19994330.282999988645 29000000.009999990463 27870000.013000011444 3949750.097000002861 60349.828020682 2024-02-09T19:52:20.986945+00:00 19994330.284000039101 28999999.984000090510 27870000.074000000954 3948187.884999989998 60349.828032434 2024-02-09T19:52:22.002330+00:00 19994330.291999939829 28999999.993999961764 27869999.948000010103 3940672.999000012875 60349.828043825 2024-02-09T19:52:22.986472+00:00 19994330.282000061125 29000000.047000050545 27870000.048999968916 3945204.091999977827 60349.828055577 2024-02-09T19:52:24.001856+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3946963.930000007153 60349.828066967 2024-02-09T19:52:24.985998+00:00 19994330.289000030607 28999999.978999968618 27869999.997000038624 3948382.013000010978 60349.828078720 2024-02-09T19:52:26.001382+00:00 19994330.282999988645 29000000.013000011444 27869999.984999950975 3946794.054999976885 60349.828090110 2024-02-09T19:52:26.985525+00:00 19994330.284000039101 28999999.993999961764 27869999.995000001043 3943037.902000010014 60349.828101862 2024-02-09T19:52:28.000909+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3944325.060000001919 60349.828113253 2024-02-09T19:52:28.985051+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3945261.029000014067 60349.828125005 2024-02-09T19:52:30.000435+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3945600.968999981880 60349.828136396 2024-02-09T19:52:30.984577+00:00 19994330.289999961853 29000000.000000000000 27870000.073000010103 3950300.018000007141 60349.828147967 2024-02-09T19:52:31.984340+00:00 19994330.283000111580 29000000.011999960989 27870000.016999959946 3946379.926999986172 60349.828159538 2024-02-09T19:52:32.984103+00:00 19994330.284999970347 28999999.956000089645 27869999.952000018209 3942413.037000000011 60349.828171110 2024-02-09T19:52:33.983865+00:00 19994330.284999970347 29000000.033999919891 27870000.004999998957 3948875.957000017166 60349.828182862 2024-02-09T19:52:34.999250+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3945657.143999993801 60349.828194252 2024-02-09T19:52:35.983393+00:00 19994330.289000030607 28999999.986000061035 27869999.992999911308 3944669.858000009786 60349.828206005 2024-02-09T19:52:36.998777+00:00 19994330.283999919891 28999999.997000001371 27869999.963000059128 3948125.016999990214 60349.828217395 2024-02-09T19:52:37.982919+00:00 19994330.287999991328 28999999.992000009865 27869999.983000040054 3947083.034999995958 60349.828229147 2024-02-09T19:52:38.998303+00:00 19994330.285000089556 29000000.000999998301 27870000.067999958992 3952400.005999981891 60349.828240538 2024-02-09T19:52:39.982444+00:00 19994330.286000009626 29000000.006000000983 27869999.960999969393 3949338.982000052929 60349.828252289 2024-02-09T19:52:40.997829+00:00 19994330.283999919891 28999999.974999990314 27869999.940999981016 3941856.908999979030 60349.828263680 2024-02-09T19:52:41.981971+00:00 19994330.287999991328 28999999.977000001818 27870000.022000070661 3947993.127999960911 60349.828275432 2024-02-09T19:52:42.997355+00:00 19994330.287999998778 29000000.036000009626 27870000.066999908537 3947987.972000002861 60349.828286823 2024-02-09T19:52:43.981497+00:00 19994330.285000000149 29000000.044999990612 27869999.989000078291 3951419.053000032902 60349.828298575 2024-02-09T19:52:44.996881+00:00 19994330.287999998778 28999999.959000021219 27869999.985999941826 3948590.983999968041 60349.828309965 2024-02-09T19:52:45.981024+00:00 19994330.283999990672 29000000.014999989420 27869999.984000090510 3945832.939000010025 60349.828321718 2024-02-09T19:52:46.996407+00:00 19994330.286000009626 29000000.015999969095 27870000.009999990463 3945920.953000009060 60349.828333108 2024-02-09T19:52:47.980550+00:00 19994330.285000000149 28999999.978000041097 27870000.028999920934 3945958.125999987125 60349.828344860 2024-02-09T19:52:48.995934+00:00 19994330.287000000477 28999999.974999960512 27869999.983000040054 3947543.884000002872 60349.828356251 2024-02-09T19:52:49.980076+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3947734.020000040997 60349.828368003 2024-02-09T19:52:50.995461+00:00 19994330.283000018448 29000000.007000029087 27870000.019999999553 3946637.075999975204 60349.828379394 2024-02-09T19:52:51.979602+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3948208.999000012875 60349.828391146 2024-02-09T19:52:52.994986+00:00 19994330.287000000477 29000000.018999990076 27869999.982999999076 3952476.009000002872 60349.828402536 2024-02-09T19:52:53.979128+00:00 19994330.285000000149 28999999.969999969006 27869999.986000001431 3943332.930999993812 60349.828414288 2024-02-09T19:52:54.994512+00:00 19994330.284000009298 29000000.036000009626 27870000.017000000924 3943266.994000018109 60349.828425679 2024-02-09T19:52:55.978654+00:00 19994330.287999991328 28999999.983000040054 27869999.978000018746 3944961.039999961853 60349.828437431 2024-02-09T19:52:56.994039+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3944427.993000030983 60349.828449002 2024-02-09T19:52:57.993802+00:00 19994330.283999979496 29000000.001999970526 27870000.007999990135 3946313.002999960911 60349.828460574 2024-02-09T19:52:58.993564+00:00 19994330.290000021458 28999999.988999959081 27870000.014999989420 3948558.943000019062 60349.828472145 2024-02-09T19:52:59.993328+00:00 19994330.286000009626 29000000.004999998957 27869999.984999980778 3943224.060999989975 60349.828483717 2024-02-09T19:53:00.993091+00:00 19994330.284999970347 28999999.991000059992 27869999.973000049591 3949784.019999980927 60349.828495288 2024-02-09T19:53:01.992854+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3950065.985000013839 60349.828506859 2024-02-09T19:53:02.992618+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3947961.998000026215 60349.828518430 2024-02-09T19:53:03.992380+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3944737.911000012886 60349.828530001 2024-02-09T19:53:04.992143+00:00 19994330.284000039101 29000000.016000028700 27870000.024999979883 3945464.081999958027 60349.828541573 2024-02-09T19:53:05.991907+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3944637.076000034809 60349.828553144 2024-02-09T19:53:06.991670+00:00 19994330.283999979496 29000000.024999979883 27870000.000999990851 3948702.898999989033 60349.828564716 2024-02-09T19:53:07.991433+00:00 19994330.287000000477 29000000.016999959946 27870000.060999989510 3945361.999000012875 60349.828576287 2024-02-09T19:53:08.991196+00:00 19994330.282000008970 28999999.983000040054 27869999.958999991417 3944306.927999972831 60349.828587858 2024-02-09T19:53:09.990959+00:00 19994330.287999991328 28999999.988999959081 27870000.015999969095 3943873.025000036228 60349.828599430 2024-02-09T19:53:10.990722+00:00 19994330.287000060081 28999999.994000080973 27870000.004000071436 3948689.012999951839 60349.828611001 2024-02-09T19:53:11.990485+00:00 19994330.282999988645 28999999.987999919802 27869999.925999999046 3945364.986000000965 60349.828622572 2024-02-09T19:53:12.990248+00:00 19994330.291999939829 29000000.026000019163 27870000.041999939829 3941282.018999993801 60349.828634144 2024-02-09T19:53:13.990012+00:00 19994330.282999988645 29000000.004999998957 27870000.050000071526 3946871.032000004780 60349.828645715 2024-02-09T19:53:14.989775+00:00 19994330.287000060081 28999999.994000010192 27869999.960999969393 3938165.080000042915 60349.828657286 2024-02-09T19:53:15.989537+00:00 19994330.284999970347 28999999.995999988168 27870000.009000059217 3943435.875999987125 60349.828668858 2024-02-09T19:53:16.989301+00:00 19994330.286000009626 29000000.026999998838 27870000.050999999046 3945729.064999998081 60349.828680429 2024-02-09T19:53:17.989063+00:00 19994330.284999970347 29000000.004999998957 27869999.984999898821 3946961.944000006188 60349.828692181 2024-02-09T19:53:19.004448+00:00 19994330.287000060081 28999999.968000020832 27869999.937000039965 3944606.997999966145 60349.828703572 2024-02-09T19:53:19.988590+00:00 19994330.289999961853 29000000.017999980599 27869999.991999980062 3939114.106000006199 60349.828715324 2024-02-09T19:53:21.003974+00:00 19994330.282999988645 28999999.996000021696 27870000.083999991417 3942509.860000013839 60349.828726714 2024-02-09T19:53:21.988117+00:00 19994330.284999970347 29000000.030999988317 27869999.966000080109 3943494.120999991894 60349.828738466 2024-02-09T19:53:23.003501+00:00 19994330.286000009626 28999999.940999981016 27869999.942999958992 3938185.931999980938 60349.828749857 2024-02-09T19:53:23.987642+00:00 19994330.286000009626 29000000.022000011057 27870000.039999961853 3948386.020000040997 60349.828761609 2024-02-09T19:53:25.003027+00:00 19994330.284999970347 28999999.992999970913 27870000.007000088692 3947498.016999959946 60349.828772999 2024-02-09T19:53:25.987168+00:00 19994330.287000060081 28999999.992000039667 27870000.010999921709 3946526.997000039089 60349.828784752 2024-02-09T19:53:27.002553+00:00 19994330.286999940872 29000000.009999990463 27869999.963000059128 3944568.024999976158 60349.828796142 2024-02-09T19:53:27.986694+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3943406.969000041019 60349.828807895 2024-02-09T19:53:29.002079+00:00 19994330.286000009626 29000000.037000000477 27870000.064999941736 3949636.009999989998 60349.828819285 2024-02-09T19:53:29.986220+00:00 19994330.283999919891 28999999.992000039667 27869999.993999999017 3944828.020999968052 60349.828830856 2024-02-09T19:53:30.985984+00:00 19994330.288000110537 28999999.962999939919 27869999.958000000566 3949909.981999992859 60349.828842428 2024-02-09T19:53:31.985747+00:00 19994330.285999890417 29000000.003000020981 27869999.984000001103 3950168.970000029076 60349.828853999 2024-02-09T19:53:32.985510+00:00 19994330.284000039101 29000000.014999989420 27870000.019999999553 3943811.920000017155 60349.828865570 2024-02-09T19:53:33.985274+00:00 19994330.289000030607 29000000.001000050455 27870000.037000000477 3944988.060999989975 60349.828877142 2024-02-09T19:53:34.985036+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3944227.979999959003 60349.828888713 2024-02-09T19:53:35.984799+00:00 19994330.284999970347 28999999.993999961764 27869999.988999988884 3946584.048000038136 60349.828900284 2024-02-09T19:53:36.984562+00:00 19994330.284000001848 29000000.010000109673 27870000.000000000000 3943623.973999977112 60349.828911856 2024-02-09T19:53:37.984326+00:00 19994330.285999998450 28999999.996999979019 27870000.025000009686 3944127.132000029087 60349.828923427 2024-02-09T19:53:38.984088+00:00 19994330.287000000477 28999999.945999979973 27869999.967000011355 3948020.865000010002 60349.828934998 2024-02-09T19:53:39.983852+00:00 19994330.282000008970 29000000.049999948591 27870000.017000019550 3949403.073999940883 60349.828946569 2024-02-09T19:53:40.983615+00:00 19994330.290999989957 28999999.973000049591 27869999.940000001341 3948404.951000034809 60349.828958322 2024-02-09T19:53:41.998999+00:00 19994330.283999990672 29000000.041000008583 27870000.032999988645 3946653.088999987114 60349.828969712 2024-02-09T19:53:42.983141+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3944399.893999993801 60349.828981464 2024-02-09T19:53:43.998526+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3948042.999000012875 60349.828992855 2024-02-09T19:53:44.982668+00:00 19994330.284000009298 29000000.008000019938 27870000.032000008970 3947949.023000001907 60349.829004607 2024-02-09T19:53:45.998052+00:00 19994330.287000000477 29000000.003999948502 27869999.982999980450 3946350.069999992847 60349.829015998 2024-02-09T19:53:46.982194+00:00 19994330.284000009298 28999999.966000080109 27869999.949000000954 3945851.942000031006 60349.829027750 2024-02-09T19:53:47.997578+00:00 19994330.288999971002 29000000.043999910355 27870000.060000058264 3943868.960999966133 60349.829039140 2024-02-09T19:53:48.981720+00:00 19994330.287000030279 28999999.956000089645 27869999.934999939054 3945711.075000048149 60349.829050892 2024-02-09T19:53:49.997105+00:00 19994330.283999979496 29000000.019999980927 27870000.052999969572 3940728.884999989998 60349.829062283 2024-02-09T19:53:50.981246+00:00 19994330.288999971002 28999999.997999999672 27869999.985000010580 3945093.097999929916 60349.829074035 2024-02-09T19:53:51.996630+00:00 19994330.282000008970 28999999.964000001550 27869999.978999968618 3938135.939000010025 60349.829085425 2024-02-09T19:53:52.980772+00:00 19994330.287000000477 29000000.000999998301 27869999.989000078291 3941726.052000045776 60349.829097178 2024-02-09T19:53:53.996157+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3946262.858999968041 60349.829108568 2024-02-09T19:53:54.980299+00:00 19994330.286000009626 29000000.004999998957 27870000.054999951273 3948935.190999985207 60349.829120320 2024-02-09T19:53:55.995683+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3944129.957000017166 60349.829131711 2024-02-09T19:53:56.979824+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3941098.001000047196 60349.829143463 2024-02-09T19:53:57.995208+00:00 19994330.287000000477 28999999.974000010639 27869999.985000010580 3944216.952000021935 60349.829154854 2024-02-09T19:53:58.979351+00:00 19994330.282999988645 29000000.020999971777 27869999.960000038147 3943920.980999947060 60349.829166606 2024-02-09T19:53:59.994735+00:00 19994330.290000021458 28999999.993000030518 27869999.960999969393 3946950.019999980927 60349.829177996 2024-02-09T19:54:00.978877+00:00 19994330.280999958515 28999999.977000001818 27870000.041000008583 3945479.960999966133 60349.829189749 2024-02-09T19:54:01.994261+00:00 19994330.288000050932 29000000.043999969959 27870000.034000039101 3946428.055999993812 60349.829201139 2024-02-09T19:54:02.978403+00:00 19994330.291999999434 28999999.971000019461 27869999.993999961764 3939212.030000091065 60349.829212891 2024-02-09T19:54:03.993787+00:00 19994330.279999971390 28999999.984000030905 27869999.976000070572 3944496.963999987114 60349.829224463 2024-02-09T19:54:04.993550+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3942324.100999950897 60349.829236034 2024-02-09T19:54:05.993314+00:00 19994330.286999940872 28999999.981000009924 27869999.963000059128 3948716.848999977112 60349.829247605 2024-02-09T19:54:06.993077+00:00 19994330.285000089556 29000000.030999958515 27870000.023999929428 3945618.053000092972 60349.829259176 2024-02-09T19:54:07.992840+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3942965.020999907982 60349.829270747 2024-02-09T19:54:08.992603+00:00 19994330.287999991328 29000000.000999931246 27869999.986999999732 3942640.044000030030 60349.829282319 2024-02-09T19:54:09.992366+00:00 19994330.287999991328 29000000.021000031382 27870000.059999991208 3942340.045000075828 60349.829293890 2024-02-09T19:54:10.992129+00:00 19994330.286000009626 28999999.994000080973 27869999.949999999255 3945915.879999995232 60349.829305462 2024-02-09T19:54:11.991892+00:00 19994330.283999919891 28999999.992999911308 27869999.941999990493 3950302.951999903191 60349.829317033 2024-02-09T19:54:12.991656+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3942501.031000018120 60349.829328605 2024-02-09T19:54:13.991419+00:00 19994330.285000089556 28999999.986999988556 27870000.006999999285 3941346.995000004768 60349.829340176 2024-02-09T19:54:14.991182+00:00 19994330.285999890417 29000000.022000070661 27870000.004000011832 3942022.057000041008 60349.829351747 2024-02-09T19:54:15.990945+00:00 19994330.288000110537 28999999.996999979019 27870000.004999998957 3947407.011999965180 60349.829363318 2024-02-09T19:54:16.990708+00:00 19994330.285999890417 28999999.995000001043 27870000.008000019938 3945343.999000072014 60349.829374890 2024-02-09T19:54:17.990471+00:00 19994330.286000009626 28999999.974999900907 27869999.959999978542 3948923.917999982834 60349.829386461 2024-02-09T19:54:18.990234+00:00 19994330.282999988645 29000000.035000089556 27870000.013000011444 3947612.036000012886 60349.829398032 2024-02-09T19:54:19.989997+00:00 19994330.287000060081 28999999.969999909401 27869999.998000029474 3943390.984999895096 60349.829409604 2024-02-09T19:54:20.989761+00:00 19994330.286000009626 29000000.031000021845 27870000.025999959558 3947791.138000010978 60349.829421175 2024-02-09T19:54:21.989523+00:00 19994330.284999970347 28999999.983000040054 27869999.989000018686 3944214.950000048149 60349.829432746 2024-02-09T19:54:22.989286+00:00 19994330.291000008583 28999999.970999959856 27869999.964999970049 3948208.991999983788 60349.829444318 2024-02-09T19:54:23.989050+00:00 19994330.284999970347 29000000.041000008583 27870000.000000000000 3945265.919999957085 60349.829455889 2024-02-09T19:54:24.988813+00:00 19994330.287999991328 28999999.991000059992 27870000.057000041008 3942158.137000083923 60349.829467641 2024-02-09T19:54:26.004197+00:00 19994330.284000039101 28999999.975999951363 27869999.956999961287 3944875.924000024796 60349.829479032 2024-02-09T19:54:26.988339+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3942528.929999948014 60349.829490784 2024-02-09T19:54:28.003723+00:00 19994330.285000089556 29000000.043999999762 27869999.978999968618 3944142.106999992859 60349.829502175 2024-02-09T19:54:28.987865+00:00 19994330.286999940872 28999999.965999998152 27870000.037000060081 3945559.888000010978 60349.829513746 2024-02-09T19:54:29.987628+00:00 19994330.285000000149 29000000.019000008702 27869999.921000000089 3943826.064000010025 60349.829525317 2024-02-09T19:54:30.987391+00:00 19994330.289000000805 29000000.022999990731 27870000.024000048637 3944192.879999995232 60349.829536888 2024-02-09T19:54:31.987155+00:00 19994330.286000009626 28999999.967999991030 27870000.016999959946 3941995.113999962807 60349.829548460 2024-02-09T19:54:32.986918+00:00 19994330.287000000477 29000000.001000020653 27869999.947000030428 3939557.027000070084 60349.829560031 2024-02-09T19:54:33.986681+00:00 19994330.282999988645 28999999.979999989271 27870000.041999939829 3944934.019999980927 60349.829571602 2024-02-09T19:54:34.986444+00:00 19994330.285999998450 29000000.036000009626 27870000.001999970526 3945335.952000021935 60349.829583174 2024-02-09T19:54:35.986206+00:00 19994330.287000019103 28999999.975999981165 27870000.009999990463 3943092.088999987114 60349.829594745 2024-02-09T19:54:36.985969+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3940574.947999954224 60349.829606316 2024-02-09T19:54:37.985732+00:00 19994330.285000000149 29000000.017000019550 27869999.988999959081 3948310.027999997139 60349.829617888 2024-02-09T19:54:38.985496+00:00 19994330.286000009626 29000000.004000011832 27870000.029000040144 3942586.874000072014 60349.829629459 2024-02-09T19:54:39.985260+00:00 19994330.289000000805 28999999.981000009924 27869999.960999969393 3940106.067999958992 60349.829641030 2024-02-09T19:54:40.985022+00:00 19994330.280999988317 29000000.048999968916 27869999.989000078291 3949242.027999997139 60349.829652602 2024-02-09T19:54:41.984785+00:00 19994330.286000009626 28999999.947000030428 27870000.031999949366 3946031.939999938011 60349.829664173 2024-02-09T19:54:42.984548+00:00 19994330.285000000149 29000000.013000011444 27869999.942999958992 3943453.921000003815 60349.829675744 2024-02-09T19:54:43.984311+00:00 19994330.289999961853 28999999.974999960512 27870000.001000050455 3950614.080000042915 60349.829687316 2024-02-09T19:54:44.984074+00:00 19994330.287000000477 29000000.002000030130 27869999.990000009537 3948142.917999982834 60349.829698887 2024-02-09T19:54:45.983838+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3943289.074000000954 60349.829710458 2024-02-09T19:54:46.983600+00:00 19994330.282000008970 29000000.016000028700 27870000.018999990076 3949092.042999982834 60349.829722030 2024-02-09T19:54:47.983364+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3946018.910000085831 60349.829733782 2024-02-09T19:54:48.998748+00:00 19994330.285000029951 28999999.975999951363 27869999.964000001550 3947029.018999934196 60349.829745173 2024-02-09T19:54:49.982890+00:00 19994330.289999961853 29000000.021000031382 27870000.018999990076 3940658.006999969017 60349.829756924 2024-02-09T19:54:50.998274+00:00 19994330.284000039101 29000000.011000040919 27870000.025999989361 3940907.055000067223 60349.829768315 2024-02-09T19:54:51.982417+00:00 19994330.288999971002 28999999.978000041097 27870000.011999990791 3942166.939000010025 60349.829780067 2024-02-09T19:54:52.997801+00:00 19994330.283999979496 29000000.013999938965 27869999.962000008672 3942230.018000007141 60349.829791457 2024-02-09T19:54:53.981943+00:00 19994330.286000009626 28999999.986000061035 27869999.983000010252 3946568.084999918938 60349.829803210 2024-02-09T19:54:54.997327+00:00 19994330.287000000477 28999999.988999959081 27870000.037999991328 3949671.986999989022 60349.829814600 2024-02-09T19:54:55.981468+00:00 19994330.285000029951 29000000.026999950409 27869999.982000019401 3942168.995000004768 60349.829826352 2024-02-09T19:54:56.996853+00:00 19994330.286000009626 28999999.971000079066 27869999.967000011355 3945605.976999998093 60349.829837743 2024-02-09T19:54:57.980995+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3942628.979000092018 60349.829849495 2024-02-09T19:54:58.996380+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3947639.957999945153 60349.829860886 2024-02-09T19:54:59.980521+00:00 19994330.286000009626 29000000.029999971390 27869999.984000030905 3947772.182999968994 60349.829872638 2024-02-09T19:55:00.995906+00:00 19994330.284000039101 28999999.992000099272 27870000.052999969572 3942514.800999999046 60349.829884028 2024-02-09T19:55:01.980047+00:00 19994330.286999940872 29000000.000999931246 27870000.041999999434 3943286.075000048149 60349.829895780 2024-02-09T19:55:02.995432+00:00 19994330.285000089556 28999999.996999979019 27869999.915000021458 3943430.031000018120 60349.829907171 2024-02-09T19:55:03.979574+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3945284.944000006188 60349.829918923 2024-02-09T19:55:04.994958+00:00 19994330.286000009626 28999999.984000001103 27870000.002000030130 3940761.982999920845 60349.829930314 2024-02-09T19:55:05.979099+00:00 19994330.286999940872 28999999.985999990255 27869999.998000029474 3945981.082000017166 60349.829942066 2024-02-09T19:55:06.994484+00:00 19994330.289000030607 29000000.072000000626 27870000.077999949455 3938165.974000095855 60349.829953456 2024-02-09T19:55:07.978626+00:00 19994330.286000009626 28999999.975999999791 27869999.873000029474 3945182.964999914169 60349.829965209 2024-02-09T19:55:08.994011+00:00 19994330.286000009626 28999999.966000020504 27870000.047999981791 3941597.955000042915 60349.829976780 2024-02-09T19:55:09.993774+00:00 19994330.282999988645 28999999.998999979347 27869999.991999980062 3940065.046999930870 60349.829988351 2024-02-09T19:55:10.993536+00:00 19994330.284999970347 29000000.038000021130 27870000.047999981791 3946392.020000100136 60349.829999922 2024-02-09T19:55:11.993299+00:00 19994330.287000060081 28999999.997999999672 27869999.989000078291 3949613.032999991905 60349.830011494 2024-02-09T19:55:12.993063+00:00 19994330.289999961853 28999999.987999979407 27870000.009999990463 3950181.986999989022 60349.830023065 2024-02-09T19:55:13.992826+00:00 19994330.284999970347 29000000.002000030130 27870000.000000000000 3945630.013999938965 60349.830034636 2024-02-09T19:55:14.992589+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3944341.054000020027 60349.830046208 2024-02-09T19:55:15.992352+00:00 19994330.282999988645 29000000.005999978632 27869999.998000029474 3949544.851999998093 60349.830057779 2024-02-09T19:55:16.992114+00:00 19994330.286000009626 28999999.998000029474 27869999.950999978930 3948275.988999962807 60349.830069351 2024-02-09T19:55:17.991880+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3947849.994000076782 60349.830080922 2024-02-09T19:55:18.991641+00:00 19994330.287000060081 28999999.991999980062 27869999.984999898821 3944322.059000014793 60349.830092493 2024-02-09T19:55:19.991404+00:00 19994330.286999940872 29000000.044000029564 27870000.048000101000 3949975.003999948967 60349.830104064 2024-02-09T19:55:20.991167+00:00 19994330.285000089556 28999999.963999990374 27869999.936999920756 3947083.975000023842 60349.830115636 2024-02-09T19:55:21.990931+00:00 19994330.285999890417 28999999.982000049204 27869999.996000051498 3949057.085999966133 60349.830127207 2024-02-09T19:55:22.990693+00:00 19994330.282999988645 29000000.028000000864 27870000.029999971390 3949857.947000027169 60349.830138778 2024-02-09T19:55:23.990457+00:00 19994330.287999998778 28999999.973999980837 27869999.996999979019 3948519.983000040054 60349.830150350 2024-02-09T19:55:24.990220+00:00 19994330.285999998450 29000000.003000020981 27869999.984000001103 3948368.980999947060 60349.830161921 2024-02-09T19:55:25.989983+00:00 19994330.288999989629 28999999.986999988556 27870000.026999998838 3949270.009999989998 60349.830173312 2024-02-09T19:55:26.974125+00:00 19994330.282000008970 29000000.022999998182 27869999.995000001043 3946603.004999995232 60349.830185064 2024-02-09T19:55:27.989509+00:00 19994330.289000000805 29000000.020999908447 27870000.047000009567 3947143.963999987114 60349.830196454 2024-02-09T19:55:28.973651+00:00 19994330.285999998450 28999999.977000001818 27869999.944999989122 3947858.960000038147 60349.830208207 2024-02-09T19:55:29.989035+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3943662.088999987114 60349.830219597 2024-02-09T19:55:30.973177+00:00 19994330.282999988645 28999999.975999951363 27870000.025999989361 3947567.009999989998 60349.830231349 2024-02-09T19:55:31.988562+00:00 19994330.287000000477 29000000.008000019938 27870000.015999998897 3950230.988000034820 60349.830242921 2024-02-09T19:55:32.988325+00:00 19994330.287999991328 29000000.009999990463 27869999.942000001669 3944432.985999941826 60349.830254492 2024-02-09T19:55:33.988088+00:00 19994330.287000000477 28999999.983000040054 27870000.044999990612 3945920.957000017166 60349.830266063 2024-02-09T19:55:34.987851+00:00 19994330.286000009626 29000000.018000010401 27869999.982999980450 3950485.088000059128 60349.830277634 2024-02-09T19:55:35.987614+00:00 19994330.283999979496 29000000.009999990463 27869999.976000010967 3940931.010999917984 60349.830289206 2024-02-09T19:55:36.987377+00:00 19994330.285000000149 28999999.963999990374 27869999.986000001431 3942772.930000067223 60349.830300777 2024-02-09T19:55:37.987140+00:00 19994330.286000009626 29000000.027000069618 27870000.013999998569 3939840.057000041008 60349.830312348 2024-02-09T19:55:38.986903+00:00 19994330.288999971002 28999999.975999951363 27870000.011000040919 3945111.984999895096 60349.830323920 2024-02-09T19:55:39.986666+00:00 19994330.286000009626 29000000.014999989420 27870000.012999951839 3948613.914000033867 60349.830335491 2024-02-09T19:55:40.986430+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3945581.110000013839 60349.830347063 2024-02-09T19:55:41.986193+00:00 19994330.285000029951 28999999.975999999791 27869999.973999980837 3948885.003000020981 60349.830358634 2024-02-09T19:55:42.985955+00:00 19994330.283999979496 29000000.004999998957 27870000.028000000864 3942815.884999989998 60349.830370205 2024-02-09T19:55:43.985719+00:00 19994330.285000029951 29000000.033000010997 27870000.055999990553 3946697.065999985207 60349.830381776 2024-02-09T19:55:44.985482+00:00 19994330.286000009626 28999999.998999979347 27869999.925999999046 3944071.993000030983 60349.830393348 2024-02-09T19:55:45.985245+00:00 19994330.284999970347 28999999.989000018686 27870000.037999991328 3946441.023999928962 60349.830404919 2024-02-09T19:55:46.985008+00:00 19994330.287999991328 28999999.984999980778 27869999.966000080109 3948898.940999985207 60349.830416490 2024-02-09T19:55:47.984771+00:00 19994330.289000030607 28999999.960000008345 27870000.003999948502 3949493.100000023842 60349.830428062 2024-02-09T19:55:48.984534+00:00 19994330.284999970347 29000000.059999998659 27869999.986000061035 3948905.963999987114 60349.830439633 2024-02-09T19:55:49.984297+00:00 19994330.284000039101 29000000.011999960989 27870000.061999920756 3946535.943000078201 60349.830451204 2024-02-09T19:55:50.984060+00:00 19994330.286000009626 28999999.979000028223 27869999.985000010580 3946666.052999972831 60349.830462776 2024-02-09T19:55:51.983823+00:00 19994330.286000009626 29000000.005999978632 27869999.962000008672 3942969.888999938965 60349.830474347 2024-02-09T19:55:52.983587+00:00 19994330.284999970347 28999999.986000001431 27869999.985000010580 3948250.080000042915 60349.830485919 2024-02-09T19:55:53.983349+00:00 19994330.289000030607 29000000.020000040531 27870000.065000060946 3950763.912999988068 60349.830497490 2024-02-09T19:55:54.983112+00:00 19994330.287999991328 28999999.982999980450 27869999.937999960035 3945046.078000069130 60349.830509242 2024-02-09T19:55:55.998497+00:00 19994330.283999919891 29000000.003000020981 27870000.018999930471 3949654.059000014793 60349.830520633 2024-02-09T19:55:56.982639+00:00 19994330.287000060081 29000000.004999998957 27869999.963999990374 3952279.947999954224 60349.830532385 2024-02-09T19:55:57.998023+00:00 19994330.282999988645 29000000.003999948502 27870000.041000008583 3949633.087000011932 60349.830543775 2024-02-09T19:55:58.982165+00:00 19994330.284000039101 28999999.981000009924 27870000.031000021845 3945458.011999965180 60349.830555527 2024-02-09T19:55:59.997549+00:00 19994330.287999991328 28999999.991000059992 27869999.956000089645 3947122.904000043869 60349.830566918 2024-02-09T19:56:00.981691+00:00 19994330.288999918848 28999999.995000001043 27870000.017999891192 3947419.952000021935 60349.830578670 2024-02-09T19:56:01.997076+00:00 19994330.284000039101 29000000.029999971390 27870000.022000070661 3952638.088999987114 60349.830590060 2024-02-09T19:56:02.981217+00:00 19994330.289999961853 29000000.011999960989 27869999.960999969393 3948743.987999916077 60349.830601812 2024-02-09T19:56:03.996602+00:00 19994330.286000009626 28999999.971000079066 27870000.021000001580 3947303.997000098228 60349.830613203 2024-02-09T19:56:04.980744+00:00 19994330.282999988645 29000000.023999929428 27870000.045000001788 3947635.979999999981 60349.830624955 2024-02-09T19:56:05.996128+00:00 19994330.287000060081 28999999.967000011355 27869999.916999999434 3950806.049000001047 60349.830636346 2024-02-09T19:56:06.980270+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3947024.922999999952 60349.830648098 2024-02-09T19:56:07.995654+00:00 19994330.287000060081 29000000.041000008583 27870000.064000010490 3945947.021999998018 60349.830659488 2024-02-09T19:56:08.979796+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3950539.018000002950 60349.830671241 2024-02-09T19:56:09.995180+00:00 19994330.283999919891 28999999.976000070572 27869999.992000009865 3946251.960999999195 60349.830682631 2024-02-09T19:56:10.979323+00:00 19994330.288000110537 29000000.018999930471 27869999.978000018746 3949995.039000000805 60349.830694383 2024-02-09T19:56:11.994707+00:00 19994330.283999919891 28999999.968000050634 27869999.958999991417 3946810.004999995232 60349.830705774 2024-02-09T19:56:12.978849+00:00 19994330.284000039101 29000000.001999970526 27870000.035999979824 3949948.017999999225 60349.830717526 2024-02-09T19:56:13.994233+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3948969.941000007093 60349.830728916 2024-02-09T19:56:14.978375+00:00 19994330.287000060081 29000000.003999948502 27869999.960999969393 3946309.095999992918 60349.830740668 2024-02-09T19:56:15.993759+00:00 19994330.287999991328 28999999.994000080973 27869999.988000039011 3946498.032999999821 60349.830752059 2024-02-09T19:56:16.977901+00:00 19994330.284999970347 29000000.003999948502 27870000.018999990076 3947789.896000004839 60349.830763811 2024-02-09T19:56:17.993285+00:00 19994330.285999998450 28999999.958999991417 27869999.965999960899 3950832.085999995004 60349.830775382 2024-02-09T19:56:18.993049+00:00 19994330.285000000149 29000000.046999998391 27870000.004000011832 3944901.853000000119 60349.830786954 2024-02-09T19:56:19.992812+00:00 19994330.285000000149 28999999.945999998599 27869999.979000028223 3945687.019000000786 60349.830798525 2024-02-09T19:56:20.992575+00:00 19994330.285999998450 29000000.059999998659 27870000.038999971002 3951000.107000000775 60349.830810097 2024-02-09T19:56:21.992338+00:00 19994330.287999998778 28999999.972999989986 27869999.971000019461 3944703.968999996781 60349.830821668 2024-02-09T19:56:22.992101+00:00 19994330.288999989629 28999999.993000000715 27870000.018000010401 3951390.038000002969 60349.830833239 2024-02-09T19:56:23.991864+00:00 19994330.285000000149 29000000.032999988645 27870000.023999929428 3941122.950000002980 60349.830844810 2024-02-09T19:56:24.991627+00:00 19994330.286000009626 28999999.974000010639 27870000.029000040144 3943520.942000002135 60349.830856382 2024-02-09T19:56:25.991390+00:00 19994330.280999988317 28999999.986000001431 27869999.940999981016 3942614.057999997865 60349.830867953 2024-02-09T19:56:26.991153+00:00 19994330.286000009626 28999999.976000010967 27869999.978000041097 3942999.989999995101 60349.830879524 2024-02-09T19:56:27.990916+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3950001.009000002872 60349.830891096 2024-02-09T19:56:28.990679+00:00 19994330.285999979824 29000000.010999981314 27870000.004999998957 3945137.953999996185 60349.830902486 2024-02-09T19:56:29.974821+00:00 19994330.289000000805 29000000.021000031382 27870000.065999981016 3943894.062000005972 60349.830914238 2024-02-09T19:56:30.990205+00:00 19994330.285000029951 28999999.993999961764 27869999.960999969393 3944621.967999995220 60349.830925629 2024-02-09T19:56:31.974347+00:00 19994330.287999991328 29000000.006000038236 27870000.067999958992 3946322.006999998819 60349.830937381 2024-02-09T19:56:32.989732+00:00 19994330.284999970347 28999999.974999960512 27869999.945000048727 3943530.923000007868 60349.830948772 2024-02-09T19:56:33.973873+00:00 19994330.285000029951 29000000.017000019550 27869999.958999991417 3940413.174999997020 60349.830960524 2024-02-09T19:56:34.989258+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3943675.927000001073 60349.830971914 2024-02-09T19:56:35.973400+00:00 19994330.283999979496 29000000.016999959946 27870000.018000010401 3945322.978000000119 60349.830983667 2024-02-09T19:56:36.988784+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3945442.079999998212 60349.830995057 2024-02-09T19:56:37.972926+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3944836.919999986887 60349.831006809 2024-02-09T19:56:38.988311+00:00 19994330.282999988645 28999999.977000001818 27869999.903999920934 3946848.045000017155 60349.831018380 2024-02-09T19:56:39.988073+00:00 19994330.287000000477 29000000.049000021070 27870000.078999999911 3939505.975999981165 60349.831029952 2024-02-09T19:56:40.987837+00:00 19994330.285000029951 28999999.941999908537 27869999.998000029474 3944340.042000025976 60349.831041523 2024-02-09T19:56:41.987599+00:00 19994330.285999950022 29000000.042999979109 27870000.017999999225 3946511.956999986898 60349.831053094 2024-02-09T19:56:42.987363+00:00 19994330.285000029951 28999999.984000090510 27869999.967000000179 3943309.094999998808 60349.831064666 2024-02-09T19:56:43.987126+00:00 19994330.291000008583 29000000.005999919027 27870000.017999999225 3942435.967000008095 60349.831076237 2024-02-09T19:56:44.986890+00:00 19994330.281999949366 28999999.957000020891 27870000.008000001311 3946305.916000009049 60349.831087809 2024-02-09T19:56:45.986652+00:00 19994330.287000060081 29000000.004000071436 27869999.954000011086 3948893.000999987125 60349.831099380 2024-02-09T19:56:46.986415+00:00 19994330.286999940872 29000000.018000010401 27870000.002999991179 3943926.965000004042 60349.831110951 2024-02-09T19:56:47.986179+00:00 19994330.285000089556 28999999.984999898821 27870000.015999998897 3948092.056999980938 60349.831122522 2024-02-09T19:56:48.985942+00:00 19994330.286999940872 29000000.042000059038 27870000.048000011593 3948167.048000007868 60349.831134094 2024-02-09T19:56:49.985704+00:00 19994330.284000039101 28999999.970000028610 27869999.966999981552 3944489.983999996912 60349.831145665 2024-02-09T19:56:50.985468+00:00 19994330.289000030607 29000000.008999940008 27869999.962999999523 3945542.950000017881 60349.831157236 2024-02-09T19:56:51.985231+00:00 19994330.285999890417 28999999.981999989599 27870000.028000000864 3946053.960999995004 60349.831168808 2024-02-09T19:56:52.984994+00:00 19994330.284000039101 28999999.999000068754 27869999.984000030905 3944324.092999995220 60349.831180379 2024-02-09T19:56:53.984757+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3945834.923999994993 60349.831191950 2024-02-09T19:56:54.984520+00:00 19994330.284000039101 29000000.026999950409 27870000.021000031382 3941741.990000010002 60349.831203522 2024-02-09T19:56:55.984283+00:00 19994330.286999940872 29000000.019999999553 27870000.063000019640 3944142.972999989986 60349.831215093 2024-02-09T19:56:56.984046+00:00 19994330.284999970347 28999999.999000009149 27869999.950999978930 3944537.124000012875 60349.831226665 2024-02-09T19:56:57.983809+00:00 19994330.290000081062 29000000.008999988437 27870000.022999998182 3943457.931999980938 60349.831238236 2024-02-09T19:56:58.983573+00:00 19994330.283999919891 28999999.969000000507 27869999.946999970824 3946882.980000019073 60349.831249807 2024-02-09T19:56:59.983336+00:00 19994330.289000030607 29000000.015000019222 27869999.995000001043 3949162.962999999989 60349.831261379 2024-02-09T19:57:00.983099+00:00 19994330.286000009626 28999999.993999991566 27870000.038999971002 3949965.088999987114 60349.831272950 2024-02-09T19:57:01.982862+00:00 19994330.284999970347 29000000.001000020653 27870000.004000071436 3940854.002000004053 60349.831284702 2024-02-09T19:57:02.998246+00:00 19994330.285000089556 28999999.998999979347 27869999.957000020891 3952299.124000012875 60349.831296092 2024-02-09T19:57:03.982388+00:00 19994330.287999991328 29000000.002000000328 27870000.055999990553 3944896.881999998819 60349.831307845 2024-02-09T19:57:04.997773+00:00 19994330.284999970347 29000000.021000031382 27869999.962999939919 3947639.954999982845 60349.831319235 2024-02-09T19:57:05.981914+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3944507.006999998819 60349.831330987 2024-02-09T19:57:06.997299+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3941220.983999996912 60349.831342378 2024-02-09T19:57:07.981440+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3948476.010000019800 60349.831354130 2024-02-09T19:57:08.996825+00:00 19994330.286000009626 28999999.991000000387 27870000.018999930471 3947688.004999995232 60349.831365521 2024-02-09T19:57:09.980967+00:00 19994330.282000061125 29000000.013999998569 27869999.947000030428 3950801.988999993075 60349.831377272 2024-02-09T19:57:10.996351+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3944341.979000002146 60349.831388663 2024-02-09T19:57:11.980493+00:00 19994330.285000000149 28999999.967000011355 27869999.953999999911 3945224.090999991167 60349.831400415 2024-02-09T19:57:12.995877+00:00 19994330.287000000477 29000000.004000071436 27870000.026000019163 3946646.970000029076 60349.831411806 2024-02-09T19:57:13.980019+00:00 19994330.287999998778 29000000.059999939054 27870000.036000009626 3940974.010999978054 60349.831423558 2024-02-09T19:57:14.995403+00:00 19994330.285000000149 28999999.970000028610 27869999.945999979973 3948733.044000030030 60349.831434948 2024-02-09T19:57:15.979545+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3950455.885999978054 60349.831446701 2024-02-09T19:57:16.994929+00:00 19994330.285000000149 29000000.031000021845 27870000.074000000954 3946076.932999968994 60349.831458091 2024-02-09T19:57:17.979071+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3947908.196000040043 60349.831469843 2024-02-09T19:57:18.994456+00:00 19994330.289999991655 28999999.990999940783 27869999.963999990374 3947274.964999973774 60349.831481234 2024-02-09T19:57:19.978598+00:00 19994330.287000000477 29000000.029000040144 27870000.052999969572 3948773.960000038147 60349.831492986 2024-02-09T19:57:20.993982+00:00 19994330.286000009626 29000000.004999998957 27869999.982000000775 3949315.977999985218 60349.831504377 2024-02-09T19:57:21.978124+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3943737.028999983799 60349.831516128 2024-02-09T19:57:22.993508+00:00 19994330.283999979496 28999999.975000020117 27870000.022999998182 3947949.930999993812 60349.831527519 2024-02-09T19:57:23.977649+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3947404.023000001907 60349.831539271 2024-02-09T19:57:24.993034+00:00 19994330.285000029951 28999999.978999968618 27870000.006999980658 3954426.981999992859 60349.831550843 2024-02-09T19:57:25.992797+00:00 19994330.288999971002 29000000.038000110537 27870000.036000009626 3950142.094000041019 60349.831562414 2024-02-09T19:57:26.992561+00:00 19994330.283999979496 28999999.978999968618 27869999.947000000626 3949038.023999989033 60349.831573985 2024-02-09T19:57:27.992323+00:00 19994330.287000000477 29000000.018999930471 27869999.990000009537 3942519.018000007141 60349.831585556 2024-02-09T19:57:28.992086+00:00 19994330.285000029951 28999999.995000001043 27869999.995999988168 3944374.913999975193 60349.831597128 2024-02-09T19:57:29.991850+00:00 19994330.287000000477 29000000.012000080198 27870000.024999979883 3947738.005999981891 60349.831608518 2024-02-09T19:57:30.975992+00:00 19994330.282999988645 28999999.992999911308 27870000.008999999613 3945225.981000006199 60349.831620270 2024-02-09T19:57:31.991376+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3948268.985000013839 60349.831631661 2024-02-09T19:57:32.975518+00:00 19994330.287000000477 28999999.967000000179 27869999.933000031859 3951553.005999981891 60349.831643413 2024-02-09T19:57:33.990902+00:00 19994330.287000000477 29000000.041999999434 27870000.024999979883 3945807.027000010014 60349.831654804 2024-02-09T19:57:34.975044+00:00 19994330.288999971002 28999999.982000008225 27870000.004999998957 3943825.942000031006 60349.831666556 2024-02-09T19:57:35.990429+00:00 19994330.282000008970 29000000.006000000983 27869999.981999989599 3946571.988999962807 60349.831677946 2024-02-09T19:57:36.974570+00:00 19994330.282999988645 29000000.002999991179 27870000.066000040621 3942766.088999987114 60349.831689699 2024-02-09T19:57:37.989954+00:00 19994330.286999940872 28999999.983000010252 27869999.975999951363 3942154.032000004780 60349.831701089 2024-02-09T19:57:38.974096+00:00 19994330.287000060081 29000000.013999998569 27869999.986000061035 3944654.947000027169 60349.831712841 2024-02-09T19:57:39.989481+00:00 19994330.286999940872 28999999.981999989599 27869999.996999979019 3947728.052999972831 60349.831724232 2024-02-09T19:57:40.973622+00:00 19994330.287000060081 29000000.007999990135 27869999.993000030518 3951497.851999998093 60349.831735984 2024-02-09T19:57:41.989007+00:00 19994330.284999970347 29000000.003000020981 27869999.995999928564 3945070.085000038147 60349.831747374 2024-02-09T19:57:42.973148+00:00 19994330.287999991328 29000000.038999971002 27869999.976000070572 3945685.931999980938 60349.831759126 2024-02-09T19:57:43.988533+00:00 19994330.284000039101 28999999.950000051409 27870000.015999909490 3948561.033999979030 60349.831770517 2024-02-09T19:57:44.972675+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3945117.008000016212 60349.831782269 2024-02-09T19:57:45.988059+00:00 19994330.286999940872 28999999.977000001818 27870000.016000028700 3948152.060000001919 60349.831793841 2024-02-09T19:57:46.987822+00:00 19994330.290000081062 29000000.012999951839 27869999.988000039011 3948681.996999979019 60349.831805412 2024-02-09T19:57:47.987585+00:00 19994330.284999970347 29000000.040000021458 27870000.065999981016 3947393.032000004780 60349.831816983 2024-02-09T19:57:48.987349+00:00 19994330.287999991328 28999999.979000028223 27869999.934999939054 3940543.927000045776 60349.831828555 2024-02-09T19:57:49.987112+00:00 19994330.284000039101 29000000.003999948502 27870000.024999979883 3943242.935999989975 60349.831840126 2024-02-09T19:57:50.986874+00:00 19994330.283999919891 29000000.019000049680 27870000.014000058174 3945798.075999975204 60349.831851697 2024-02-09T19:57:51.986638+00:00 19994330.284000039101 28999999.996999979019 27870000.028000000864 3949202.053000032902 60349.831863268 2024-02-09T19:57:52.986400+00:00 19994330.291000008583 28999999.993000030518 27869999.947000030428 3942570.995000004768 60349.831874840 2024-02-09T19:57:53.986164+00:00 19994330.284999970347 28999999.995999928564 27870000.022999998182 3952430.958999990951 60349.831886411 2024-02-09T19:57:54.985927+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3944782.967999995220 60349.831897982 2024-02-09T19:57:55.985690+00:00 19994330.284999970347 29000000.008000019938 27870000.008999940008 3941964.995999991894 60349.831909554 2024-02-09T19:57:56.985453+00:00 19994330.285000089556 28999999.983000040054 27870000.001000050455 3944591.070999979973 60349.831921125 2024-02-09T19:57:57.985216+00:00 19994330.284999970347 29000000.013999938965 27869999.975000020117 3943897.924000024796 60349.831932697 2024-02-09T19:57:58.984979+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3944963.926999986172 60349.831944268 2024-02-09T19:57:59.984743+00:00 19994330.287999991328 28999999.986000061035 27870000.013000000268 3945646.158999979030 60349.831955839 2024-02-09T19:58:00.984506+00:00 19994330.291000008583 29000000.021999958903 27869999.986000001431 3941332.900000036228 60349.831967411 2024-02-09T19:58:01.984269+00:00 19994330.284000039101 29000000.001000050455 27870000.046000000089 3946192.115999997128 60349.831978982 2024-02-09T19:58:02.984032+00:00 19994330.284999970347 29000000.009999990463 27869999.959999989718 3948749.916000009049 60349.831990553 2024-02-09T19:58:03.983795+00:00 19994330.286000009626 28999999.975999951363 27870000.023999989033 3945798.962999999989 60349.832002125 2024-02-09T19:58:04.983558+00:00 19994330.285000000149 29000000.014000058174 27870000.027000010014 3944565.107999979984 60349.832013696 2024-02-09T19:58:05.983321+00:00 19994330.285000000149 28999999.978999968618 27869999.964999999851 3942675.945999979973 60349.832025267 2024-02-09T19:58:06.983085+00:00 19994330.287000000477 29000000.014999989420 27870000.034000009298 3946318.956000030041 60349.832036838 2024-02-09T19:58:07.982847+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3947844.008000016212 60349.832048410 2024-02-09T19:58:08.982611+00:00 19994330.283000010997 28999999.963999990374 27869999.981999989599 3947648.977999985218 60349.832060162 2024-02-09T19:58:09.997995+00:00 19994330.290999989957 29000000.041000001132 27870000.050000008196 3952391.152000010014 60349.832071553 2024-02-09T19:58:10.982137+00:00 19994330.284000009298 28999999.960000008345 27869999.971000019461 3945041.928999959957 60349.832083304 2024-02-09T19:58:11.997521+00:00 19994330.283999979496 29000000.052999988198 27870000.026000019163 3943521.983000040054 60349.832094695 2024-02-09T19:58:12.981663+00:00 19994330.288000021130 28999999.967999991030 27870000.019999980927 3943577.010999978054 60349.832106447 2024-02-09T19:58:13.997048+00:00 19994330.285000000149 29000000.019000019878 27869999.995999988168 3942088.907999991905 60349.832117838 2024-02-09T19:58:14.981190+00:00 19994330.286000009626 28999999.980999980122 27869999.940000001341 3940523.037000000011 60349.832129590 2024-02-09T19:58:15.996573+00:00 19994330.285999979824 29000000.029000010341 27870000.079999979585 3940270.939000010025 60349.832140980 2024-02-09T19:58:16.980715+00:00 19994330.291000008583 28999999.986999988556 27869999.930000010878 3947253.046000003815 60349.832152733 2024-02-09T19:58:17.996100+00:00 19994330.281999979168 28999999.999000009149 27869999.995000060648 3945983.029999970924 60349.832164123 2024-02-09T19:58:18.980241+00:00 19994330.284000039101 28999999.972999989986 27870000.018000010401 3946409.978000044823 60349.832175875 2024-02-09T19:58:19.995626+00:00 19994330.285999950022 29000000.002000030130 27870000.001999970526 3947832.118000030983 60349.832187266 2024-02-09T19:58:20.979768+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3946169.008999944199 60349.832199018 2024-02-09T19:58:21.995152+00:00 19994330.287999991328 28999999.964999970049 27869999.990000009537 3948547.902999997139 60349.832210409 2024-02-09T19:58:22.979293+00:00 19994330.284000039101 29000000.036000009626 27869999.952000018209 3947784.034000039101 60349.832222161 2024-02-09T19:58:23.994678+00:00 19994330.291000008583 29000000.015999969095 27870000.071999911219 3946367.906999946106 60349.832233551 2024-02-09T19:58:24.978820+00:00 19994330.283999979496 28999999.968999978155 27869999.940000060946 3944220.119000076782 60349.832245303 2024-02-09T19:58:25.994205+00:00 19994330.285000029951 29000000.024000048637 27870000.052999969572 3943265.930999993812 60349.832256694 2024-02-09T19:58:26.978346+00:00 19994330.284999970347 28999999.981999929994 27869999.947999950498 3948636.998999952804 60349.832268446 2024-02-09T19:58:27.993731+00:00 19994330.286000009626 29000000.002000089735 27870000.040000081062 3944595.029999970924 60349.832279837 2024-02-09T19:58:28.977872+00:00 19994330.289999961853 29000000.046999931335 27870000.052999969572 3948411.036000012886 60349.832291408 2024-02-09T19:58:29.977635+00:00 19994330.282000008970 28999999.981000069529 27869999.971999999136 3946713.888000010978 60349.832302979 2024-02-09T19:58:30.977399+00:00 19994330.290000021458 28999999.959999918938 27869999.950000051409 3947749.154999970924 60349.832314550 2024-02-09T19:58:31.977162+00:00 19994330.287000060081 29000000.022000070661 27870000.024999979883 3946268.967000008095 60349.832326303 2024-02-09T19:58:32.992546+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3948466.930000067223 60349.832337693 2024-02-09T19:58:33.976689+00:00 19994330.285999890417 29000000.022999998182 27870000.034999970347 3951968.018000007141 60349.832349445 2024-02-09T19:58:34.992072+00:00 19994330.288000110537 28999999.977999929339 27869999.976000070572 3949486.089999914169 60349.832360836 2024-02-09T19:58:35.976214+00:00 19994330.283999919891 29000000.012000080198 27869999.985999941826 3948855.800999999046 60349.832372588 2024-02-09T19:58:36.991598+00:00 19994330.286000009626 29000000.002999901772 27870000.022999998182 3953289.009999989998 60349.832383979 2024-02-09T19:58:37.975741+00:00 19994330.287999991328 28999999.961000081152 27869999.969999998808 3949506.074000000954 60349.832395731 2024-02-09T19:58:38.991125+00:00 19994330.282999988645 29000000.013000011444 27870000.000999990851 3946632.026000022888 60349.832407121 2024-02-09T19:58:39.975267+00:00 19994330.287000060081 29000000.051999930292 27870000.003000009805 3944164.000000000000 60349.832418873 2024-02-09T19:58:40.990651+00:00 19994330.283999919891 28999999.970000028610 27870000.019999999553 3948861.027000070084 60349.832430264 2024-02-09T19:58:41.974793+00:00 19994330.289000030607 28999999.988000039011 27869999.975999999791 3947556.949000000954 60349.832442016 2024-02-09T19:58:42.990177+00:00 19994330.286000009626 28999999.998999949545 27870000.046000000089 3942246.027999997139 60349.832453406 2024-02-09T19:58:43.974319+00:00 19994330.284999970347 29000000.037999991328 27869999.997999999672 3947007.075999975204 60349.832465159 2024-02-09T19:58:44.989704+00:00 19994330.289000030607 28999999.955000039190 27869999.937000010163 3945929.962999939919 60349.832476549 2024-02-09T19:58:45.973845+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3940950.986000061035 60349.832488301 2024-02-09T19:58:46.989229+00:00 19994330.286000009626 29000000.019999999553 27870000.002999991179 3944881.957000017166 60349.832499692 2024-02-09T19:58:47.973372+00:00 19994330.285000089556 29000000.017000000924 27870000.044000029564 3946087.997999907006 60349.832511444 2024-02-09T19:58:48.988756+00:00 19994330.286999940872 28999999.984000001103 27870000.002999961376 3947642.984000086784 60349.832522835 2024-02-09T19:58:49.972897+00:00 19994330.286999940872 28999999.995000001043 27869999.987000048161 3943040.972999929916 60349.832534587 2024-02-09T19:58:50.988282+00:00 19994330.285000089556 28999999.962999999523 27869999.947999950498 3944300.073000072967 60349.832545977 2024-02-09T19:58:51.972424+00:00 19994330.286999940872 29000000.021999981254 27869999.991000000387 3945618.996999979019 60349.832557729 2024-02-09T19:58:52.987809+00:00 19994330.286000009626 28999999.988000009209 27870000.028000060469 3945155.011999965180 60349.832569120 2024-02-09T19:58:53.971951+00:00 19994330.284999970347 29000000.046000000089 27870000.037000000477 3945711.889999986161 60349.832580872 2024-02-09T19:58:54.987334+00:00 19994330.285000089556 28999999.986000001431 27869999.957999940962 3941907.080000042915 60349.832592443 2024-02-09T19:58:55.987098+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3948802.090000032913 60349.832604014 2024-02-09T19:58:56.986860+00:00 19994330.286999940872 28999999.988999959081 27869999.960000038147 3950890.950999975204 60349.832615586 2024-02-09T19:58:57.986624+00:00 19994330.284000039101 29000000.002000030130 27870000.039999961853 3944582.014999986161 60349.832627157 2024-02-09T19:58:58.986387+00:00 19994330.289999999106 28999999.986999988556 27869999.952000018209 3942284.898000001907 60349.832638728 2024-02-09T19:58:59.986149+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3945364.052000045776 60349.832650300 2024-02-09T19:59:00.985913+00:00 19994330.286000009626 29000000.002000030130 27870000.021999958903 3944558.913999915123 60349.832661871 2024-02-09T19:59:01.985676+00:00 19994330.282999988645 28999999.995999988168 27870000.026000019163 3946881.139000058174 60349.832673443 2024-02-09T19:59:02.985441+00:00 19994330.285999998450 29000000.013999998569 27869999.981000069529 3944022.981999992859 60349.832685014 2024-02-09T19:59:03.985202+00:00 19994330.289000000805 29000000.022000011057 27870000.028999920934 3947545.904999970924 60349.832696585 2024-02-09T19:59:04.984966+00:00 19994330.285000011325 28999999.968999978155 27869999.977000001818 3947959.088000059128 60349.832708157 2024-02-09T19:59:05.984728+00:00 19994330.287999991328 29000000.044999960810 27869999.978000041097 3950254.925999999046 60349.832719728 2024-02-09T19:59:06.984491+00:00 19994330.285000000149 28999999.950000051409 27870000.034000039101 3948892.074000000954 60349.832731299 2024-02-09T19:59:07.984254+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3943832.898000001907 60349.832742871 2024-02-09T19:59:08.984018+00:00 19994330.283999979496 28999999.985000010580 27869999.997999910265 3944491.011999965180 60349.832754442 2024-02-09T19:59:09.983781+00:00 19994330.284000009298 28999999.982999920845 27870000.046000000089 3948033.062000035774 60349.832766013 2024-02-09T19:59:10.983544+00:00 19994330.287000000477 29000000.012000080198 27869999.967000011355 3949335.036999940872 60349.832777584 2024-02-09T19:59:11.983307+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3946566.993000030983 60349.832789156 2024-02-09T19:59:12.983070+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3947105.962000011932 60349.832800727 2024-02-09T19:59:13.982834+00:00 19994330.288000050932 29000000.074000000954 27870000.063000079244 3949697.970000029076 60349.832812299 2024-02-09T19:59:14.982597+00:00 19994330.282999988645 28999999.963000059128 27869999.964999910444 3949794.994999886025 60349.832823870 2024-02-09T19:59:15.982359+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3946743.177000045776 60349.832835622 2024-02-09T19:59:16.997744+00:00 19994330.280999958515 28999999.991999980062 27869999.973999999464 3942368.763000010978 60349.832847013 2024-02-09T19:59:17.981885+00:00 19994330.290000021458 28999999.974999900907 27869999.947000000626 3945891.975999950897 60349.832858765 2024-02-09T19:59:18.997270+00:00 19994330.284999970347 29000000.033000111580 27870000.058000009507 3945530.157999991905 60349.832870155 2024-02-09T19:59:19.981412+00:00 19994330.290000021458 28999999.975999951363 27869999.993999991566 3946697.961000084877 60349.832881907 2024-02-09T19:59:20.996796+00:00 19994330.287000000477 28999999.998000029474 27869999.976000010967 3946106.947000027169 60349.832893298 2024-02-09T19:59:21.980938+00:00 19994330.283999979496 28999999.977999929339 27870000.015999998897 3947993.035999894142 60349.832905050 2024-02-09T19:59:22.996323+00:00 19994330.285000029951 29000000.047000050545 27870000.004999998957 3941396.050999999046 60349.832916440 2024-02-09T19:59:23.980465+00:00 19994330.285000029951 28999999.995000001043 27869999.967999991030 3948008.018000007141 60349.832928193 2024-02-09T19:59:24.995848+00:00 19994330.287000000477 28999999.988000009209 27870000.017000019550 3946343.940000057220 60349.832939583 2024-02-09T19:59:25.979990+00:00 19994330.286000009626 28999999.972999989986 27870000.006999969482 3947641.919000030030 60349.832951335 2024-02-09T19:59:26.995375+00:00 19994330.287999991328 29000000.067999999970 27869999.984000030905 3942756.023000001907 60349.832962726 2024-02-09T19:59:27.979517+00:00 19994330.284999970347 28999999.960000008345 27869999.999000009149 3947456.074000000954 60349.832974478 2024-02-09T19:59:28.994901+00:00 19994330.284999970347 28999999.996999979019 27869999.972999989986 3945935.899999976158 60349.832985869 2024-02-09T19:59:29.979043+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3944534.143000007141 60349.832997621 2024-02-09T19:59:30.994427+00:00 19994330.284999970347 28999999.996000021696 27869999.949000000954 3947070.968999981880 60349.833009011 2024-02-09T19:59:31.978569+00:00 19994330.286000009626 28999999.960999969393 27869999.950999978930 3947561.927000045776 60349.833020583 2024-02-09T19:59:32.978332+00:00 19994330.286000009626 29000000.055999990553 27870000.074000000954 3944287.069999932777 60349.833032154 2024-02-09T19:59:33.978096+00:00 19994330.287000060081 28999999.985000010580 27869999.930000010878 3952448.000000000000 60349.833043725 2024-02-09T19:59:34.977858+00:00 19994330.285999890417 28999999.997000038624 27870000.054000020027 3948728.978000044823 60349.833055296 2024-02-09T19:59:35.977622+00:00 19994330.285000089556 28999999.978999968618 27869999.977000001818 3951483.958999990951 60349.833066868 2024-02-09T19:59:36.977384+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3946124.033999919891 60349.833078439 2024-02-09T19:59:37.977147+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3943223.976999998093 60349.833090011 2024-02-09T19:59:38.976911+00:00 19994330.283999919891 29000000.011999960989 27869999.993999961764 3943572.071000099182 60349.833101762 2024-02-09T19:59:39.992295+00:00 19994330.285000089556 28999999.980000019073 27869999.999000068754 3942617.962999939919 60349.833113153 2024-02-09T19:59:40.976437+00:00 19994330.288999918848 28999999.997000038624 27869999.995999928564 3945442.990000010002 60349.833124905 2024-02-09T19:59:41.991821+00:00 19994330.286000009626 29000000.008999940008 27870000.025000099093 3944493.039000033867 60349.833136296 2024-02-09T19:59:42.975963+00:00 19994330.284000039101 28999999.988000039011 27870000.003999948502 3939967.006999969017 60349.833148048 2024-02-09T19:59:43.991347+00:00 19994330.286000009626 29000000.026000019163 27869999.978999968618 3949451.878000020981 60349.833159438 2024-02-09T19:59:44.975489+00:00 19994330.284999970347 28999999.975999951363 27870000.009999990463 3944290.044999957085 60349.833171191 2024-02-09T19:59:45.990874+00:00 19994330.287000060081 29000000.021999958903 27869999.971000079066 3945742.022000073921 60349.833182581 2024-02-09T19:59:46.975016+00:00 19994330.284999970347 28999999.984000090510 27870000.034999970347 3941497.007999897003 60349.833194333 2024-02-09T19:59:47.990399+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3951418.013000010978 60349.833205724 2024-02-09T19:59:48.974542+00:00 19994330.289000030607 28999999.983000040054 27869999.973999980837 3946393.040000081062 60349.833217476 2024-02-09T19:59:49.989926+00:00 19994330.282999988645 29000000.004999998957 27870000.044000029564 3948930.930999993812 60349.833228867 2024-02-09T19:59:50.974069+00:00 19994330.286000009626 28999999.982999920845 27869999.934000018984 3945635.993999958038 60349.833240619 2024-02-09T19:59:51.989452+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3949741.044999957085 60349.833252009 2024-02-09T19:59:52.973595+00:00 19994330.285000000149 28999999.990000009537 27869999.975999951363 3950168.939000010025 60349.833263761 2024-02-09T19:59:53.988979+00:00 19994330.285000000149 29000000.031000021845 27869999.996000051498 3948304.072000027169 60349.833275152 2024-02-09T19:59:54.973120+00:00 19994330.289000000805 29000000.034000039101 27870000.050999999046 3948280.942999958992 60349.833286904 2024-02-09T19:59:55.988505+00:00 19994330.285999998450 28999999.969999909401 27870000.013999998569 3948519.147000073921 60349.833298295 2024-02-09T19:59:56.972647+00:00 19994330.287999998778 29000000.012000080198 27869999.999000009149 3951386.893000007141 60349.833310047 2024-02-09T19:59:57.988030+00:00 19994330.283999990672 28999999.965999960899 27869999.993000000715 3946816.013999938965 60349.833321437 2024-02-09T19:59:58.972173+00:00 19994330.285000000149 29000000.008000019938 27869999.951999988407 3945254.104000092018 60349.833333190 2024-02-09T19:59:59.987557+00:00 19994330.287000000477 29000000.011000040919 27870000.089999999851 3949485.849999905098 60349.833344761 2024-02-09T20:00:00.987320+00:00 19994330.286000009626 29000000.021000001580 27869999.999000009149 3950061.047000051010 60349.833356332 2024-02-09T20:00:01.987084+00:00 19994330.287000000477 28999999.986999999732 27869999.997999999672 3942408.978000044823 60349.833367903 2024-02-09T20:00:02.986847+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3949971.035999894142 60349.833379474 2024-02-09T20:00:03.986610+00:00 19994330.285000000149 29000000.015000000596 27869999.959000021219 3948791.986000061035 60349.833391046 2024-02-09T20:00:04.986373+00:00 19994330.285000029951 28999999.983000010252 27869999.953999999911 3941563.998000026215 60349.833402617 2024-02-09T20:00:05.986135+00:00 19994330.283999979496 28999999.994999971241 27870000.037000000477 3945385.950999975204 60349.833414189 2024-02-09T20:00:06.985899+00:00 19994330.286000009626 28999999.995000001043 27870000.007999960333 3942550.085999966133 60349.833425760 2024-02-09T20:00:07.985661+00:00 19994330.286000009626 29000000.011999990791 27870000.022000011057 3944971.965000032913 60349.833437331 2024-02-09T20:00:08.985425+00:00 19994330.290999948978 29000000.005000028759 27869999.993000030518 3951836.942000031006 60349.833448903 2024-02-09T20:00:09.985187+00:00 19994330.285000029951 28999999.995999988168 27869999.956999961287 3948175.970999956131 60349.833460474 2024-02-09T20:00:10.984951+00:00 19994330.286000009626 29000000.032999988645 27870000.045000020415 3944301.139999986161 60349.833472045 2024-02-09T20:00:11.984714+00:00 19994330.282999988645 28999999.967000011355 27869999.958000000566 3947129.960999966133 60349.833483617 2024-02-09T20:00:12.984477+00:00 19994330.283999979496 28999999.995000001043 27870000.008999940008 3948642.997000098228 60349.833495188 2024-02-09T20:00:13.984240+00:00 19994330.287999991328 28999999.982999980450 27870000.060000058264 3943602.018000007141 60349.833506759 2024-02-09T20:00:14.984003+00:00 19994330.286000009626 28999999.994000021368 27869999.919999960810 3945627.886999965180 60349.833518330 2024-02-09T20:00:15.983767+00:00 19994330.290000021458 29000000.018999990076 27870000.022000070661 3946845.077999948990 60349.833529902 2024-02-09T20:00:16.983530+00:00 19994330.286000009626 29000000.027000010014 27870000.082000020891 3942429.023000001907 60349.833541473 2024-02-09T20:00:17.983293+00:00 19994330.286000009626 28999999.965999960899 27869999.927999969572 3951560.921000003815 60349.833553045 2024-02-09T20:00:18.983056+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3947623.103999971878 60349.833564616 2024-02-09T20:00:19.982819+00:00 19994330.284000039101 29000000.000000000000 27869999.949999928474 3945872.941000103951 60349.833576187 2024-02-09T20:00:20.982582+00:00 19994330.286999940872 28999999.968999978155 27870000.077000018209 3951278.991999983788 60349.833587759 2024-02-09T20:00:21.982345+00:00 19994330.284999970347 29000000.024999979883 27869999.935999989510 3949271.870999931823 60349.833599330 2024-02-09T20:00:22.982108+00:00 19994330.292000059038 28999999.978999968618 27870000.019999980927 3947771.172999978065 60349.833611082 2024-02-09T20:00:23.997493+00:00 19994330.282999988645 29000000.021000031382 27869999.998000029474 3946806.999000072014 60349.833622472 2024-02-09T20:00:24.981635+00:00 19994330.284999970347 29000000.034999970347 27870000.013000011444 3946621.031999946106 60349.833634225 2024-02-09T20:00:25.997019+00:00 19994330.285000089556 29000000.003000020981 27870000.028000000864 3948020.998000026215 60349.833645615 2024-02-09T20:00:26.981161+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3947068.023000001907 60349.833657367 2024-02-09T20:00:27.996545+00:00 19994330.283999919891 28999999.983999971300 27869999.996999979019 3946014.996000051033 60349.833668758 2024-02-09T20:00:28.980687+00:00 19994330.287000060081 29000000.009000059217 27869999.991000059992 3948418.000000000000 60349.833680329 2024-02-09T20:00:29.980450+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3942497.003999948967 60349.833691901 2024-02-09T20:00:30.980213+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3949035.925999999046 60349.833703472 2024-02-09T20:00:31.979977+00:00 19994330.284999970347 28999999.968999978155 27869999.975999951363 3949566.003000020981 60349.833715043 2024-02-09T20:00:32.979740+00:00 19994330.282000061125 29000000.014999989420 27870000.028000000864 3945992.965000032913 60349.833726615 2024-02-09T20:00:33.979503+00:00 19994330.286999940872 29000000.026000019163 27870000.045000001788 3947382.857999920845 60349.833738186 2024-02-09T20:00:34.979265+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3947710.144999980927 60349.833749757 2024-02-09T20:00:35.979029+00:00 19994330.286000009626 28999999.975000020117 27869999.958000000566 3953987.016000031959 60349.833761329 2024-02-09T20:00:36.978792+00:00 19994330.287999991328 29000000.022000070661 27870000.019999999553 3947654.078999999911 60349.833772900 2024-02-09T20:00:37.978555+00:00 19994330.286000009626 28999999.995999999344 27870000.000000000000 3953206.880999999121 60349.833784471 2024-02-09T20:00:38.978318+00:00 19994330.287000060081 29000000.006999991834 27870000.031000021845 3945166.066000000108 60349.833796042 2024-02-09T20:00:39.978081+00:00 19994330.282999988645 28999999.981000009924 27869999.981999989599 3949063.996999999974 60349.833807614 2024-02-09T20:00:40.977845+00:00 19994330.287999991328 28999999.991000000387 27869999.974000010639 3945651.003000001889 60349.833819185 2024-02-09T20:00:41.977607+00:00 19994330.284999970347 29000000.035000011325 27870000.025999959558 3947254.901999998838 60349.833830757 2024-02-09T20:00:42.977370+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3954274.021999999881 60349.833842328 2024-02-09T20:00:43.977134+00:00 19994330.285999890417 29000000.021000001580 27869999.992999970913 3952768.044000003021 60349.833854080 2024-02-09T20:00:44.992519+00:00 19994330.288000110537 29000000.006999999285 27869999.982000049204 3950405.928999998141 60349.833865471 2024-02-09T20:00:45.976659+00:00 19994330.284000001848 28999999.961999978870 27870000.020999971777 3943916.052000001073 60349.833877223 2024-02-09T20:00:46.992044+00:00 19994330.285999998450 29000000.001000050455 27869999.996999979019 3947333.986000000965 60349.833888613 2024-02-09T20:00:47.976185+00:00 19994330.285999998450 28999999.992999970913 27870000.010000050068 3947594.935999996960 60349.833900366 2024-02-09T20:00:48.991570+00:00 19994330.285000000149 29000000.046000000089 27869999.972999989986 3946431.089999996126 60349.833911756 2024-02-09T20:00:49.975712+00:00 19994330.285999998450 28999999.957000020891 27869999.971999999136 3946663.986000000965 60349.833923508 2024-02-09T20:00:50.991097+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3950430.980000004172 60349.833934898 2024-02-09T20:00:51.975238+00:00 19994330.287000019103 29000000.010999981314 27869999.992000039667 3945987.103999995161 60349.833946651 2024-02-09T20:00:52.990625+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3945983.017999999225 60349.833958041 2024-02-09T20:00:53.974765+00:00 19994330.284000009298 28999999.983000040054 27869999.993000030518 3948659.917999998201 60349.833969793 2024-02-09T20:00:54.990149+00:00 19994330.285000000149 28999999.995999928564 27869999.916000008583 3952267.072999998927 60349.833981184 2024-02-09T20:00:55.974290+00:00 19994330.282000008970 29000000.004000071436 27870000.047999981791 3944085.904000014067 60349.833992936 2024-02-09T20:00:56.989675+00:00 19994330.289999991655 28999999.991999980062 27869999.978000041097 3952810.965999991167 60349.834004327 2024-02-09T20:00:57.973817+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3945430.058999999892 60349.834016079 2024-02-09T20:00:58.989201+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3942553.061000003945 60349.834027469 2024-02-09T20:00:59.973343+00:00 19994330.283999979496 28999999.953999999911 27869999.949000000954 3948264.994000003207 60349.834039222 2024-02-09T20:01:00.988727+00:00 19994330.287000000477 29000000.054999951273 27870000.100000020117 3946720.964000002015 60349.834050612 2024-02-09T20:01:01.972869+00:00 19994330.285000029951 28999999.984000090510 27869999.974999900907 3940833.994999989867 60349.834062364 2024-02-09T20:01:02.988253+00:00 19994330.287000000477 29000000.031999949366 27870000.021000031382 3948847.984999998938 60349.834073754 2024-02-09T20:01:03.972396+00:00 19994330.283999979496 29000000.004000071436 27870000.018000010401 3946749.943000004161 60349.834085507 2024-02-09T20:01:04.987780+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3949464.107999994885 60349.834096897 2024-02-09T20:01:05.971921+00:00 19994330.288999971002 28999999.958999991417 27869999.988000039011 3946698.009000002872 60349.834108649 2024-02-09T20:01:06.987306+00:00 19994330.283999979496 28999999.993999961764 27869999.990000009537 3947412.994000003207 60349.834120040 2024-02-09T20:01:07.971447+00:00 19994330.289000030607 29000000.019999980927 27870000.028999920934 3946263.013999999035 60349.834131792 2024-02-09T20:01:08.986833+00:00 19994330.282000008970 28999999.983999971300 27870000.013000011444 3948549.954999998212 60349.834143363 2024-02-09T20:01:09.986595+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3948788.092000008095 60349.834154935 2024-02-09T20:01:10.986359+00:00 19994330.285000029951 29000000.036000009626 27870000.055999990553 3946052.840999991167 60349.834166506 2024-02-09T20:01:11.986121+00:00 19994330.290000021458 28999999.980000019073 27869999.943999998271 3939820.016999990214 60349.834178078 2024-02-09T20:01:12.985886+00:00 19994330.286000009626 28999999.962000008672 27870000.039000000805 3947715.958000003826 60349.834189649 2024-02-09T20:01:13.985648+00:00 19994330.284999970347 29000000.009000059217 27869999.934000011533 3943443.023000001907 60349.834201220 2024-02-09T20:01:14.985411+00:00 19994330.286999940872 29000000.050999999046 27870000.045999988914 3946508.037000000011 60349.834212791 2024-02-09T20:01:15.985174+00:00 19994330.285000089556 28999999.938000001013 27869999.985000010580 3941775.013000010978 60349.834224363 2024-02-09T20:01:16.984937+00:00 19994330.282999988645 29000000.030000001192 27870000.025000009686 3947667.963999987114 60349.834235934 2024-02-09T20:01:17.984700+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3943863.054000020027 60349.834247505 2024-02-09T20:01:18.984463+00:00 19994330.287999991328 29000000.015000000596 27869999.947999980301 3947308.997999995947 60349.834259077 2024-02-09T20:01:19.984226+00:00 19994330.286999940872 29000000.002000000328 27870000.058000031859 3944885.942000002135 60349.834270648 2024-02-09T20:01:20.983989+00:00 19994330.285000089556 29000000.006000008434 27869999.939000010490 3946583.060999989975 60349.834282219 2024-02-09T20:01:21.983753+00:00 19994330.286000009626 28999999.982999980450 27870000.021999958903 3947120.964000015985 60349.834293791 2024-02-09T20:01:22.983516+00:00 19994330.283999919891 29000000.026999980211 27870000.075000051409 3938774.111999989022 60349.834305362 2024-02-09T20:01:23.983279+00:00 19994330.287000060081 28999999.958000000566 27869999.936999980360 3946366.868999987841 60349.834316934 2024-02-09T20:01:24.983041+00:00 19994330.283999919891 29000000.004000011832 27870000.004999998957 3950187.020000011194 60349.834328505 2024-02-09T20:01:25.982804+00:00 19994330.289000030607 29000000.052000049502 27870000.027000010014 3942754.977999985218 60349.834340076 2024-02-09T20:01:26.982568+00:00 19994330.287000060081 28999999.945999979973 27869999.940999981016 3951229.976000010967 60349.834351647 2024-02-09T20:01:27.982331+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3949409.025000005960 60349.834363038 2024-02-09T20:01:28.966473+00:00 19994330.284999970347 28999999.996999979019 27870000.046999990940 3946036.094999998808 60349.834374790 2024-02-09T20:01:29.981857+00:00 19994330.284999970347 28999999.989000018686 27869999.945999979973 3948047.965999991167 60349.834386361 2024-02-09T20:01:30.981620+00:00 19994330.284999970347 28999999.994999948889 27870000.026000019163 3947892.907000004780 60349.834397933 2024-02-09T20:01:31.981383+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3953344.067999988794 60349.834409504 2024-02-09T20:01:32.981146+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3951733.038000016939 60349.834421075 2024-02-09T20:01:33.980909+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3949057.983000009786 60349.834432647 2024-02-09T20:01:34.980672+00:00 19994330.282999988645 29000000.012000080198 27870000.004000071436 3948388.032999991905 60349.834444218 2024-02-09T20:01:35.980436+00:00 19994330.286999940872 29000000.018999930471 27870000.022999998182 3950581.085999995004 60349.834455789 2024-02-09T20:01:36.980199+00:00 19994330.284000039101 28999999.976000070572 27869999.983999971300 3949684.807000011206 60349.834467361 2024-02-09T20:01:37.979963+00:00 19994330.286999940872 28999999.975999951363 27870000.001000050455 3950829.037999988068 60349.834478932 2024-02-09T20:01:38.979725+00:00 19994330.282000061125 29000000.019999980927 27870000.044999960810 3946246.955000013113 60349.834490503 2024-02-09T20:01:39.979488+00:00 19994330.289999999106 28999999.961000081152 27869999.968999978155 3946150.051999986172 60349.834502075 2024-02-09T20:01:40.979251+00:00 19994330.289000000805 29000000.009999990463 27870000.006000038236 3952552.057999997865 60349.834513646 2024-02-09T20:01:41.979015+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3949190.890000015032 60349.834525217 2024-02-09T20:01:42.978778+00:00 19994330.284000009298 29000000.026999950409 27870000.016999959946 3943124.116999983788 60349.834536789 2024-02-09T20:01:43.978541+00:00 19994330.283999990672 29000000.009999990463 27870000.000000000000 3947165.985000013839 60349.834548360 2024-02-09T20:01:44.978304+00:00 19994330.285000000149 28999999.968999978155 27869999.952000018209 3948072.976000010967 60349.834559931 2024-02-09T20:01:45.978067+00:00 19994330.286000009626 29000000.014000058174 27870000.032999988645 3945987.918999969959 60349.834571503 2024-02-09T20:01:46.977829+00:00 19994330.287999991328 29000000.016999959946 27869999.981000069529 3945003.073000013828 60349.834583074 2024-02-09T20:01:47.977593+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3945381.050000011921 60349.834594646 2024-02-09T20:01:48.977356+00:00 19994330.280999988317 28999999.978999968618 27869999.977000001818 3947873.916000009049 60349.834606217 2024-02-09T20:01:49.977119+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3946996.014999986161 60349.834617788 2024-02-09T20:01:50.976882+00:00 19994330.285000000149 28999999.996000051498 27870000.022999998182 3946127.019999980927 60349.834629359 2024-02-09T20:01:51.976646+00:00 19994330.285000029951 28999999.993000000715 27869999.959999989718 3948403.962999999989 60349.834640930 2024-02-09T20:01:52.976409+00:00 19994330.287000000477 28999999.990999989212 27869999.995000001043 3948401.013999999035 60349.834652683 2024-02-09T20:01:53.991793+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3944047.971000016201 60349.834664073 2024-02-09T20:01:54.975935+00:00 19994330.290000021458 29000000.015000000596 27869999.995999988168 3943505.047999978065 60349.834675825 2024-02-09T20:01:55.991319+00:00 19994330.286000009626 29000000.008999988437 27870000.023999989033 3947635.924000024796 60349.834687216 2024-02-09T20:01:56.975461+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3949045.994000018109 60349.834698968 2024-02-09T20:01:57.990846+00:00 19994330.285000029951 28999999.967999991030 27869999.981000009924 3946811.165999948978 60349.834710359 2024-02-09T20:01:58.974987+00:00 19994330.287000000477 29000000.054000020027 27870000.033000018448 3945318.938000022899 60349.834722111 2024-02-09T20:01:59.990371+00:00 19994330.283999979496 28999999.943999979645 27869999.983999971300 3947877.936999977101 60349.834733501 2024-02-09T20:02:00.974513+00:00 19994330.287000000477 29000000.016000028700 27869999.988000039011 3945734.990999997128 60349.834745253 2024-02-09T20:02:01.989898+00:00 19994330.291000008583 29000000.021999958903 27870000.051999989897 3950905.009000002872 60349.834756644 2024-02-09T20:02:02.974040+00:00 19994330.283999979496 28999999.989000018686 27869999.949999991804 3945904.001000047196 60349.834768396 2024-02-09T20:02:03.989424+00:00 19994330.286000009626 28999999.989000018686 27870000.018999990076 3946553.061999977101 60349.834779787 2024-02-09T20:02:04.973566+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3949710.954999982845 60349.834791539 2024-02-09T20:02:05.988950+00:00 19994330.280999958515 29000000.022000011057 27870000.031000021845 3947814.074999988079 60349.834802929 2024-02-09T20:02:06.973092+00:00 19994330.287000060081 29000000.019999980927 27870000.018000010401 3946662.978000044823 60349.834814682 2024-02-09T20:02:07.988477+00:00 19994330.286999940872 28999999.944000009447 27869999.893000010401 3948775.028999983799 60349.834826072 2024-02-09T20:02:08.972618+00:00 19994330.287999991328 29000000.006999969482 27870000.025999959558 3952267.918999969959 60349.834837824 2024-02-09T20:02:09.988002+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3948164.980000019073 60349.834849215 2024-02-09T20:02:10.972144+00:00 19994330.287000060081 28999999.963999990374 27869999.961000081152 3951174.995000004768 60349.834860967 2024-02-09T20:02:11.987529+00:00 19994330.283999919891 29000000.022999998182 27870000.056999921799 3945151.112999976147 60349.834872358 2024-02-09T20:02:12.971671+00:00 19994330.286000009626 28999999.983999971300 27869999.984000090510 3945672.900000036228 60349.834884109 2024-02-09T20:02:13.987054+00:00 19994330.285000089556 29000000.075000051409 27870000.059999939054 3946665.006999969017 60349.834895681 2024-02-09T20:02:14.986818+00:00 19994330.288999918848 28999999.941999908537 27869999.952000018209 3948969.062000035774 60349.834907252 2024-02-09T20:02:15.986581+00:00 19994330.285000089556 29000000.009999990463 27870000.041999939829 3949776.981000006199 60349.834918824 2024-02-09T20:02:16.986344+00:00 19994330.285999890417 29000000.010000109673 27869999.963000059128 3944243.002999960911 60349.834930395 2024-02-09T20:02:17.986108+00:00 19994330.291000008583 29000000.005999919027 27869999.993999961764 3946868.948000013828 60349.834941966 2024-02-09T20:02:18.985871+00:00 19994330.281000021845 28999999.971999999136 27869999.973999980837 3951913.105000019073 60349.834953537 2024-02-09T20:02:19.985633+00:00 19994330.285000089556 28999999.993000030518 27870000.066000100225 3947019.052999972831 60349.834965109 2024-02-09T20:02:20.985397+00:00 19994330.284999970347 29000000.006999969482 27869999.967999938875 3948864.969000041019 60349.834976680 2024-02-09T20:02:21.985159+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3950049.910999954212 60349.834988251 2024-02-09T20:02:22.984923+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3948504.036000012886 60349.834999823 2024-02-09T20:02:23.984686+00:00 19994330.286000009626 28999999.965999960899 27869999.978999968618 3942374.902999997139 60349.835011394 2024-02-09T20:02:24.984449+00:00 19994330.283999919891 29000000.064000010490 27870000.028000000864 3947934.046999990940 60349.835022965 2024-02-09T20:02:25.984212+00:00 19994330.286000009626 28999999.950000051409 27869999.971000079066 3947596.953000009060 60349.835034537 2024-02-09T20:02:26.983975+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3948302.069999992847 60349.835045927 2024-02-09T20:02:27.968117+00:00 19994330.285000089556 29000000.006999969482 27869999.970999959856 3948485.970000029076 60349.835057680 2024-02-09T20:02:28.983502+00:00 19994330.288999918848 28999999.986999999732 27869999.993999999017 3947614.075999975204 60349.835069070 2024-02-09T20:02:29.967643+00:00 19994330.287000060081 29000000.016000010073 27870000.048000000417 3949642.916000009049 60349.835080822 2024-02-09T20:02:30.983027+00:00 19994330.286000009626 28999999.963999990374 27869999.934999998659 3946308.060000001919 60349.835092213 2024-02-09T20:02:31.967170+00:00 19994330.284999970347 28999999.989000011235 27869999.991000000387 3940989.913999975193 60349.835103965 2024-02-09T20:02:32.982554+00:00 19994330.286999940872 29000000.006999999285 27869999.967999991030 3943850.031000018120 60349.835115355 2024-02-09T20:02:33.966696+00:00 19994330.285000000149 29000000.009999990463 27870000.066000010818 3946134.035000026226 60349.835127107 2024-02-09T20:02:34.982080+00:00 19994330.285999998450 28999999.983000010252 27870000.015999998897 3950801.986999989022 60349.835138498 2024-02-09T20:02:35.966222+00:00 19994330.287999998778 29000000.011999990791 27869999.928999990225 3944684.986999989022 60349.835150250 2024-02-09T20:02:36.981606+00:00 19994330.287000000477 29000000.019000019878 27870000.037000000477 3948786.968999981880 60349.835161821 2024-02-09T20:02:37.981369+00:00 19994330.283000010997 28999999.986999988556 27870000.001999970526 3949539.059000014793 60349.835173393 2024-02-09T20:02:38.981132+00:00 19994330.290000010282 29000000.062999960035 27870000.068000018597 3946166.003000020981 60349.835184964 2024-02-09T20:02:39.980895+00:00 19994330.282999988645 28999999.925999999046 27869999.915000021458 3948068.912000000011 60349.835196535 2024-02-09T20:02:40.980658+00:00 19994330.284000009298 29000000.001000050455 27869999.988999959081 3944453.057999968994 60349.835208107 2024-02-09T20:02:41.980422+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3944672.969000041019 60349.835219678 2024-02-09T20:02:42.980185+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3951742.101999998093 60349.835231249 2024-02-09T20:02:43.979948+00:00 19994330.287999991328 29000000.020999971777 27870000.029000040144 3951519.898999989033 60349.835242821 2024-02-09T20:02:44.979711+00:00 19994330.285000029951 28999999.958000000566 27869999.977999988943 3947791.990999997128 60349.835254392 2024-02-09T20:02:45.979475+00:00 19994330.286000009626 29000000.005999978632 27869999.947000030428 3949219.759999989998 60349.835265963 2024-02-09T20:02:46.979238+00:00 19994330.285999950022 29000000.003000020981 27870000.019999980927 3948898.244000018109 60349.835277535 2024-02-09T20:02:47.979000+00:00 19994330.285000029951 28999999.988000039011 27870000.006999969482 3948502.041999996174 60349.835289106 2024-02-09T20:02:48.978763+00:00 19994330.283999979496 29000000.026999950409 27870000.031000021845 3945107.932999968994 60349.835300677 2024-02-09T20:02:49.978529+00:00 19994330.286000009626 28999999.957000020891 27869999.978000041097 3950852.980000019073 60349.835312249 2024-02-09T20:02:50.978290+00:00 19994330.290000021458 29000000.044999960810 27870000.018999930471 3949743.092999995220 60349.835323820 2024-02-09T20:02:51.978053+00:00 19994330.283999979496 28999999.958999991417 27870000.019000049680 3950264.009999989998 60349.835335392 2024-02-09T20:02:52.977816+00:00 19994330.287999991328 29000000.032000061125 27869999.957999940962 3947229.985000013839 60349.835346963 2024-02-09T20:02:53.977579+00:00 19994330.284000039101 28999999.995999928564 27870000.011000040919 3946624.973999977112 60349.835358534 2024-02-09T20:02:54.977342+00:00 19994330.283999979496 29000000.003000020981 27869999.985999941826 3947895.999000072014 60349.835370105 2024-02-09T20:02:55.977105+00:00 19994330.287000000477 29000000.029999971390 27870000.044000029564 3949951.023999928962 60349.835381676 2024-02-09T20:02:56.976868+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3953781.950000048149 60349.835393248 2024-02-09T20:02:57.976632+00:00 19994330.287000000477 28999999.978000041097 27869999.965000029653 3951874.008000016212 60349.835405000 2024-02-09T20:02:58.992016+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3950218.983999968041 60349.835416391 2024-02-09T20:02:59.976157+00:00 19994330.284999970347 28999999.982999920845 27869999.990000009537 3952980.067000031006 60349.835428143 2024-02-09T20:03:00.991542+00:00 19994330.285000089556 28999999.992000099272 27869999.931999921799 3951690.078999996185 60349.835439533 2024-02-09T20:03:01.975684+00:00 19994330.285999890417 28999999.996999979019 27870000.057999968529 3952591.837000011932 60349.835451285 2024-02-09T20:03:02.991068+00:00 19994330.284000039101 29000000.033999919891 27869999.936000108719 3949941.023999928962 60349.835462676 2024-02-09T20:03:03.975210+00:00 19994330.287000060081 28999999.971000079066 27870000.107999920845 3949372.014999986161 60349.835474428 2024-02-09T20:03:04.990594+00:00 19994330.287999991328 29000000.004999998957 27869999.924000021070 3951355.002000092994 60349.835485819 2024-02-09T20:03:05.974736+00:00 19994330.286000009626 29000000.021000001580 27870000.057000041008 3950693.007999897003 60349.835497571 2024-02-09T20:03:06.990120+00:00 19994330.287999991328 28999999.984999999404 27869999.940999981016 3947521.934000014793 60349.835508961 2024-02-09T20:03:07.974262+00:00 19994330.286000009626 29000000.037999998778 27870000.028999999166 3945274.047000051010 60349.835520714 2024-02-09T20:03:08.989647+00:00 19994330.284999970347 28999999.978000000119 27870000.010999999940 3951106.003999948967 60349.835532104 2024-02-09T20:03:09.973789+00:00 19994330.284999970347 28999999.993999991566 27870000.013000000268 3947716.042000054847 60349.835543856 2024-02-09T20:03:10.989173+00:00 19994330.287000060081 28999999.967000011355 27869999.944000009447 3946428.906999946106 60349.835555247 2024-02-09T20:03:11.973314+00:00 19994330.286999940872 28999999.992000009865 27870000.011999990791 3951512.185999989975 60349.835566999 2024-02-09T20:03:12.988699+00:00 19994330.284999970347 29000000.041999999434 27870000.011000011116 3950449.836000084877 60349.835578389 2024-02-09T20:03:13.972841+00:00 19994330.285000089556 29000000.003999978304 27870000.025999989361 3950464.047999978065 60349.835590141 2024-02-09T20:03:14.988225+00:00 19994330.287999991328 29000000.008999999613 27869999.969999998808 3949192.049000024796 60349.835601532 2024-02-09T20:03:15.972367+00:00 19994330.284000039101 28999999.975000020117 27870000.032999988645 3949830.893999934196 60349.835613284 2024-02-09T20:03:16.987752+00:00 19994330.286999940872 29000000.020999971777 27869999.937000039965 3947466.154000043869 60349.835624675 2024-02-09T20:03:17.971893+00:00 19994330.286000009626 29000000.000000000000 27870000.074999991804 3949622.004999995232 60349.835636427 2024-02-09T20:03:18.987278+00:00 19994330.286000009626 29000000.002000030130 27869999.942999958992 3955183.985999941826 60349.835647817 2024-02-09T20:03:19.971419+00:00 19994330.286999940872 28999999.986999988556 27870000.054000020027 3946095.981999992859 60349.835659570 2024-02-09T20:03:20.986803+00:00 19994330.287000060081 29000000.008999999613 27869999.953999999911 3947953.907000064850 60349.835671141 2024-02-09T20:03:21.986567+00:00 19994330.283999919891 28999999.971999999136 27869999.991999980062 3949111.014999986161 60349.835682712 2024-02-09T20:03:22.986330+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3949393.070999979973 60349.835694283 2024-02-09T20:03:23.986093+00:00 19994330.284000039101 29000000.037000000477 27869999.999000009149 3950908.019000052940 60349.835705855 2024-02-09T20:03:24.985856+00:00 19994330.287999991328 28999999.970000028610 27870000.004000011832 3953865.863999962807 60349.835717426 2024-02-09T20:03:25.985619+00:00 19994330.287999991328 29000000.014999989420 27869999.987000048161 3949841.039999961853 60349.835728997 2024-02-09T20:03:26.985382+00:00 19994330.285000000149 29000000.009999990463 27869999.960999969393 3948115.068000078201 60349.835740569 2024-02-09T20:03:27.985147+00:00 19994330.287999998778 28999999.995999928564 27870000.057999968529 3953798.934000014793 60349.835751959 2024-02-09T20:03:28.969287+00:00 19994330.285999998450 28999999.992000099272 27870000.004999998957 3945346.036999940872 60349.835763711 2024-02-09T20:03:29.984671+00:00 19994330.283999990672 29000000.029999971390 27870000.019999980927 3947131.878000020981 60349.835775102 2024-02-09T20:03:30.968814+00:00 19994330.285000011325 28999999.944000009447 27869999.958000060171 3950639.090999960899 60349.835786854 2024-02-09T20:03:31.984198+00:00 19994330.285999998450 29000000.016000028700 27870000.006000038236 3945148.042000054847 60349.835798245 2024-02-09T20:03:32.968340+00:00 19994330.290000010282 28999999.992999911308 27869999.980999950320 3946135.023999928962 60349.835809997 2024-02-09T20:03:33.983724+00:00 19994330.283999979496 29000000.003000020981 27870000.031999949366 3948841.937000035774 60349.835821387 2024-02-09T20:03:34.967866+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3950816.175999999046 60349.835833140 2024-02-09T20:03:35.983250+00:00 19994330.289000000805 28999999.993999961764 27869999.973000049591 3940025.797999978065 60349.835844530 2024-02-09T20:03:36.967392+00:00 19994330.282999988645 28999999.996000051498 27869999.940999981016 3946391.037999988068 60349.835856282 2024-02-09T20:03:37.982777+00:00 19994330.285000000149 29000000.054999951273 27870000.047000050545 3948737.037000060081 60349.835867673 2024-02-09T20:03:38.966918+00:00 19994330.285000000149 28999999.968999978155 27870000.029999971390 3949599.975999950897 60349.835879425 2024-02-09T20:03:39.982302+00:00 19994330.289000030607 29000000.003000020981 27869999.952000018209 3949220.032000064850 60349.835890816 2024-02-09T20:03:40.966445+00:00 19994330.284999970347 28999999.991000059992 27869999.995000001043 3948280.036999940872 60349.835902567 2024-02-09T20:03:41.981829+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3947944.925000071991 60349.835913958 2024-02-09T20:03:42.965971+00:00 19994330.285000029951 29000000.010000001639 27869999.952999949455 3947031.983999968041 60349.835925710 2024-02-09T20:03:43.981355+00:00 19994330.287000000477 29000000.017999999225 27870000.042999979109 3946077.026999949943 60349.835937282 2024-02-09T20:03:44.981119+00:00 19994330.284999970347 28999999.982000008225 27870000.004000071436 3951638.929000020027 60349.835948853 2024-02-09T20:03:45.980881+00:00 19994330.286000009626 29000000.015999998897 27870000.000999998301 3946029.021999955177 60349.835960424 2024-02-09T20:03:46.980644+00:00 19994330.286000009626 28999999.977000001818 27869999.986999999732 3948271.021000028122 60349.835971995 2024-02-09T20:03:47.980408+00:00 19994330.286000009626 29000000.034000009298 27869999.963999990374 3947943.981000065804 60349.835983567 2024-02-09T20:03:48.980171+00:00 19994330.287999991328 28999999.950999978930 27870000.047000009567 3946645.014999986161 60349.835995138 2024-02-09T20:03:49.979934+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3947679.960999966133 60349.836006709 2024-02-09T20:03:50.979697+00:00 19994330.286000009626 29000000.048000011593 27870000.002999991179 3946294.042999982834 60349.836018281 2024-02-09T20:03:51.979459+00:00 19994330.285000029951 28999999.961000028998 27869999.986000001431 3946121.101000071038 60349.836029852 2024-02-09T20:03:52.979223+00:00 19994330.286000009626 28999999.998999949545 27869999.983000010252 3952497.867999910843 60349.836041423 2024-02-09T20:03:53.978986+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3948645.946000099182 60349.836052995 2024-02-09T20:03:54.978749+00:00 19994330.286000009626 29000000.000999990851 27869999.978999998420 3946517.099999905098 60349.836064566 2024-02-09T20:03:55.978512+00:00 19994330.286000009626 28999999.993000030518 27870000.027000010014 3943913.013000010978 60349.836076138 2024-02-09T20:03:56.978276+00:00 19994330.284999970347 28999999.976000010967 27869999.978999968618 3948436.949000000954 60349.836087709 2024-02-09T20:03:57.978038+00:00 19994330.290000081062 29000000.035999950022 27870000.022000011057 3948623.037999988068 60349.836099280 2024-02-09T20:03:58.977801+00:00 19994330.279999971390 29000000.003000020981 27869999.991000000387 3949248.041000009049 60349.836110851 2024-02-09T20:03:59.977564+00:00 19994330.289000030607 29000000.000999990851 27870000.028999980539 3952176.971000074875 60349.836122423 2024-02-09T20:04:00.977328+00:00 19994330.286999940872 29000000.020999971777 27869999.983000040054 3949702.023000001907 60349.836133994 2024-02-09T20:04:01.977091+00:00 19994330.284000039101 28999999.986000061035 27869999.989999949932 3949970.902999997139 60349.836145565 2024-02-09T20:04:02.976854+00:00 19994330.289999961853 28999999.983000040054 27869999.958000000566 3950796.037999988068 60349.836157137 2024-02-09T20:04:03.976617+00:00 19994330.284000039101 29000000.018999930471 27870000.059999998659 3947675.065999985207 60349.836168708 2024-02-09T20:04:04.976380+00:00 19994330.284999970347 28999999.983000040054 27869999.971000079066 3952070.965999960899 60349.836180460 2024-02-09T20:04:05.991764+00:00 19994330.287000060081 29000000.011999960989 27869999.954999919981 3945644.036000012886 60349.836191851 2024-02-09T20:04:06.975907+00:00 19994330.283999919891 28999999.996000051498 27870000.044000029564 3948158.000000000000 60349.836203603 2024-02-09T20:04:07.991290+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3948865.955000042915 60349.836214993 2024-02-09T20:04:08.975432+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3949348.078999996185 60349.836226746 2024-02-09T20:04:09.990817+00:00 19994330.291000008583 28999999.968000050634 27869999.944000009447 3946870.949999928009 60349.836238136 2024-02-09T20:04:10.974959+00:00 19994330.282000061125 29000000.036999940872 27869999.980000019073 3947734.878000020981 60349.836249888 2024-02-09T20:04:11.990343+00:00 19994330.285999890417 28999999.977000001818 27870000.044999960810 3949990.101000071038 60349.836261279 2024-02-09T20:04:12.974485+00:00 19994330.285000089556 28999999.993000030518 27869999.961000081152 3948331.949999928009 60349.836273031 2024-02-09T20:04:13.989870+00:00 19994330.284999970347 28999999.977000001818 27869999.980999950320 3951511.108000040054 60349.836284421 2024-02-09T20:04:14.974011+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3951255.950999975204 60349.836296174 2024-02-09T20:04:15.989396+00:00 19994330.287999991328 29000000.034000039101 27870000.055999990553 3952762.037999988068 60349.836307564 2024-02-09T20:04:16.973538+00:00 19994330.287999991328 28999999.972999930382 27869999.973999980837 3950382.983999968041 60349.836319316 2024-02-09T20:04:17.988922+00:00 19994330.286000009626 28999999.976000070572 27869999.969000101089 3951590.007000089157 60349.836330707 2024-02-09T20:04:18.973063+00:00 19994330.283999919891 29000000.006999969482 27869999.990999940783 3948180.968999981880 60349.836342459 2024-02-09T20:04:19.988448+00:00 19994330.287999991328 29000000.017000000924 27869999.996999979019 3945627.952999948990 60349.836353850 2024-02-09T20:04:20.972589+00:00 19994330.282999999821 28999999.984000001103 27870000.001000050455 3950850.983000040054 60349.836365602 2024-02-09T20:04:21.987975+00:00 19994330.285999998450 28999999.995000001043 27869999.991999980062 3953855.004999995232 60349.836376992 2024-02-09T20:04:22.972116+00:00 19994330.287000000477 29000000.024999991059 27869999.977000001818 3946242.006999969017 60349.836388744 2024-02-09T20:04:23.987500+00:00 19994330.289000000805 28999999.996999990195 27870000.042000059038 3943423.055999993812 60349.836400134 2024-02-09T20:04:24.971643+00:00 19994330.287999998778 28999999.964000020176 27869999.980000000447 3943396.058000088204 60349.836411706 2024-02-09T20:04:25.971405+00:00 19994330.281999990344 29000000.002000000328 27869999.991000000387 3943717.978999971878 60349.836423277 2024-02-09T20:04:26.971169+00:00 19994330.285000011325 29000000.043999999762 27870000.060999989510 3945246.893000007141 60349.836434849 2024-02-09T20:04:27.970931+00:00 19994330.287000000477 28999999.971999969333 27869999.945000011474 3942686.046999930870 60349.836446601 2024-02-09T20:04:28.986316+00:00 19994330.285999979824 28999999.995000001043 27869999.976999979466 3945580.036000012886 60349.836457992 2024-02-09T20:04:29.970457+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3944837.907999991905 60349.836469743 2024-02-09T20:04:30.985842+00:00 19994330.287999991328 29000000.013999998569 27870000.016999989748 3944743.093000053894 60349.836481134 2024-02-09T20:04:31.969983+00:00 19994330.285000000149 28999999.992000039667 27870000.011999990791 3945320.044999957085 60349.836492886 2024-02-09T20:04:32.985368+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3947093.891000031959 60349.836504277 2024-02-09T20:04:33.969509+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3948225.090000032913 60349.836516029 2024-02-09T20:04:34.984894+00:00 19994330.283999979496 28999999.971999999136 27869999.980000019073 3945890.959999918938 60349.836527419 2024-02-09T20:04:35.969036+00:00 19994330.286000009626 28999999.964999970049 27869999.939000010490 3947211.007000089157 60349.836539172 2024-02-09T20:04:36.984420+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3952708.977999926079 60349.836550562 2024-02-09T20:04:37.968562+00:00 19994330.288999971002 29000000.004999939352 27869999.934999998659 3951902.897000073921 60349.836562314 2024-02-09T20:04:38.983947+00:00 19994330.287000000477 29000000.027000069618 27870000.099999960512 3946914.099999905098 60349.836573705 2024-02-09T20:04:39.968089+00:00 19994330.285000029951 28999999.970999959856 27869999.990000009537 3947226.948000072967 60349.836585457 2024-02-09T20:04:40.983473+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3950408.098999977112 60349.836596848 2024-02-09T20:04:41.967615+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3949966.950999975204 60349.836608599 2024-02-09T20:04:42.982999+00:00 19994330.285999950022 28999999.978999968618 27869999.972999930382 3945437.981000065804 60349.836619990 2024-02-09T20:04:43.967141+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3949289.085999966133 60349.836631742 2024-02-09T20:04:44.982526+00:00 19994330.289000030607 29000000.024000048637 27870000.008000019938 3945695.911999940872 60349.836643133 2024-02-09T20:04:45.966667+00:00 19994330.287999991328 29000000.005999919027 27869999.998999949545 3950503.935000061989 60349.836654885 2024-02-09T20:04:46.982052+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3944097.166000009049 60349.836666275 2024-02-09T20:04:47.966193+00:00 19994330.281000021845 29000000.022999998182 27870000.034999970347 3948719.953999996185 60349.836678028 2024-02-09T20:04:48.981577+00:00 19994330.289000030607 28999999.957000020891 27869999.981000069529 3947470.934000014793 60349.836689599 2024-02-09T20:04:49.981341+00:00 19994330.286999940872 29000000.009000059217 27870000.008999940008 3949816.047999978065 60349.836701170 2024-02-09T20:04:50.981104+00:00 19994330.285000089556 29000000.009999990463 27869999.955000039190 3946632.998999952804 60349.836712741 2024-02-09T20:04:51.980867+00:00 19994330.290999889374 29000000.066999908537 27870000.115999940783 3949528.930000067223 60349.836724313 2024-02-09T20:04:52.980631+00:00 19994330.281000021845 28999999.935000058264 27869999.892000079155 3953104.059000014793 60349.836735884 2024-02-09T20:04:53.980393+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3946516.963999987114 60349.836747455 2024-02-09T20:04:54.980157+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3946228.064000010025 60349.836759027 2024-02-09T20:04:55.979920+00:00 19994330.282999988645 28999999.975000020117 27869999.941999908537 3945137.946999907028 60349.836770598 2024-02-09T20:04:56.979683+00:00 19994330.287999991328 29000000.006000000983 27869999.998000029474 3945074.014999986161 60349.836782170 2024-02-09T20:04:57.979445+00:00 19994330.284000039101 29000000.037000000477 27870000.046000000089 3951066.056000113022 60349.836793741 2024-02-09T20:04:58.979208+00:00 19994330.287999991328 28999999.921999990940 27869999.962000008672 3946280.977999926079 60349.836805312 2024-02-09T20:04:59.978972+00:00 19994330.285000089556 29000000.057000011206 27870000.052999969572 3943225.930000067223 60349.836816884 2024-02-09T20:05:00.978735+00:00 19994330.289999961853 28999999.982999999076 27870000.006000038236 3944342.113999962807 60349.836828455 2024-02-09T20:05:01.978498+00:00 19994330.281000021845 28999999.960999999195 27869999.939999941736 3951065.937999964226 60349.836840026 2024-02-09T20:05:02.978261+00:00 19994330.287999991328 29000000.020000010729 27869999.978999998420 3947370.050999999046 60349.836851598 2024-02-09T20:05:03.978025+00:00 19994330.286000009626 29000000.011000011116 27870000.017999999225 3944247.976000071038 60349.836863169 2024-02-09T20:05:04.977787+00:00 19994330.286000009626 29000000.006000008434 27870000.002999998629 3946847.952999948990 60349.836874740 2024-02-09T20:05:05.977551+00:00 19994330.286999940872 29000000.021999958903 27870000.092999991030 3942857.000000000000 60349.836886311 2024-02-09T20:05:06.977313+00:00 19994330.284999970347 28999999.981999989599 27869999.908000010997 3945937.074000000954 60349.836897883 2024-02-09T20:05:07.977076+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3950523.930999993812 60349.836909454 2024-02-09T20:05:08.976840+00:00 19994330.286000009626 29000000.015999969095 27870000.061000019312 3946561.001000000164 60349.836921026 2024-02-09T20:05:09.976603+00:00 19994330.286000009626 28999999.994000021368 27869999.930999990553 3945811.899000000209 60349.836932597 2024-02-09T20:05:10.976366+00:00 19994330.286000009626 29000000.019999980927 27870000.048000011593 3949387.107999999076 60349.836944168 2024-02-09T20:05:11.976129+00:00 19994330.286000009626 28999999.961000028998 27869999.956000000238 3946687.075999998953 60349.836955920 2024-02-09T20:05:12.991514+00:00 19994330.289000030607 29000000.022000011057 27870000.083999991417 3950969.880000003148 60349.836967311 2024-02-09T20:05:13.975655+00:00 19994330.284999970347 29000000.007999960333 27869999.953999999911 3947017.084999997169 60349.836979063 2024-02-09T20:05:14.991040+00:00 19994330.287000000477 28999999.969000041485 27870000.022000011057 3945526.006000000983 60349.836990453 2024-02-09T20:05:15.975181+00:00 19994330.285000000149 29000000.023999929428 27869999.956999961287 3950193.960000000894 60349.837002206 2024-02-09T20:05:16.990565+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3945846.927000001073 60349.837013596 2024-02-09T20:05:17.974707+00:00 19994330.283999990672 29000000.000000000000 27870000.048999968916 3949353.069999999832 60349.837025348 2024-02-09T20:05:18.990092+00:00 19994330.287000000477 29000000.011000040919 27869999.994000021368 3948939.047999999952 60349.837036739 2024-02-09T20:05:19.974233+00:00 19994330.290000010282 28999999.983999971300 27870000.018999990076 3946055.978000000119 60349.837048491 2024-02-09T20:05:20.989618+00:00 19994330.282999988645 29000000.008000019938 27869999.967999991030 3947694.933999999892 60349.837059882 2024-02-09T20:05:21.973760+00:00 19994330.288000021130 29000000.021999958903 27870000.021000031382 3946727.026999995112 60349.837071634 2024-02-09T20:05:22.989144+00:00 19994330.285000000149 28999999.992000099272 27869999.939000010490 3948697.047000005841 60349.837083024 2024-02-09T20:05:23.973286+00:00 19994330.282999988645 28999999.973999980837 27870000.036000009626 3947742.939999998081 60349.837094596 2024-02-09T20:05:24.973049+00:00 19994330.289000000805 29000000.003000020981 27870000.023999929428 3945481.933999992907 60349.837106167 2024-02-09T20:05:25.972812+00:00 19994330.283999979496 29000000.034999970347 27870000.024999979883 3953106.116999999154 60349.837117738 2024-02-09T20:05:26.972576+00:00 19994330.289000000805 28999999.921000000089 27869999.930000070482 3948190.933999999892 60349.837129309 2024-02-09T20:05:27.972338+00:00 19994330.287000000477 29000000.044000029564 27870000.039999961853 3951254.050000011921 60349.837140881 2024-02-09T20:05:28.972102+00:00 19994330.283999979496 28999999.984999898821 27870000.006000038236 3951363.902999997139 60349.837152452 2024-02-09T20:05:29.971865+00:00 19994330.287000000477 29000000.017000079155 27869999.990999940783 3951557.046000003815 60349.837164023 2024-02-09T20:05:30.971628+00:00 19994330.283000048250 28999999.953999999911 27869999.971999999136 3944868.067999988794 60349.837175595 2024-02-09T20:05:31.971391+00:00 19994330.287000000477 29000000.064999941736 27870000.026000019163 3951959.944000006188 60349.837187166 2024-02-09T20:05:32.971155+00:00 19994330.287000000477 28999999.989000078291 27870000.000000000000 3947619.011999994982 60349.837198738 2024-02-09T20:05:33.970917+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3952241.975000008941 60349.837210309 2024-02-09T20:05:34.970681+00:00 19994330.284999970347 29000000.006999999285 27869999.957000020891 3949127.032999991905 60349.837222061 2024-02-09T20:05:35.986065+00:00 19994330.285000029951 28999999.996999990195 27870000.029000040144 3944555.034000008833 60349.837233451 2024-02-09T20:05:36.970207+00:00 19994330.286000009626 29000000.021000009030 27870000.036999940872 3948094.982999994885 60349.837245204 2024-02-09T20:05:37.985591+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3946668.946999996901 60349.837256594 2024-02-09T20:05:38.969733+00:00 19994330.284999970347 29000000.021999981254 27870000.001999970526 3946664.038000002969 60349.837268346 2024-02-09T20:05:39.985117+00:00 19994330.285000029951 28999999.953000009060 27869999.998000029474 3949448.946999996901 60349.837279737 2024-02-09T20:05:40.969258+00:00 19994330.288000050932 29000000.025000009686 27869999.983999971300 3946752.019000009168 60349.837291489 2024-02-09T20:05:41.984644+00:00 19994330.286999940872 28999999.988000009209 27870000.006000000983 3948942.068000004161 60349.837302879 2024-02-09T20:05:42.968785+00:00 19994330.284999970347 29000000.010999981314 27869999.975000001490 3945609.902999997139 60349.837314632 2024-02-09T20:05:43.984169+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3947321.181999980938 60349.837326022 2024-02-09T20:05:44.968312+00:00 19994330.282999988645 28999999.991000000387 27869999.969999998808 3943495.884000002872 60349.837337774 2024-02-09T20:05:45.983696+00:00 19994330.286000009626 29000000.008000019938 27870000.043999981135 3948827.990000010002 60349.837349165 2024-02-09T20:05:46.967838+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3943439.076000005007 60349.837360917 2024-02-09T20:05:47.983222+00:00 19994330.291000008583 28999999.991999980062 27870000.020000010729 3949159.933999984991 60349.837372308 2024-02-09T20:05:48.967364+00:00 19994330.284999970347 29000000.028999980539 27870000.024999979883 3952278.004999995232 60349.837384060 2024-02-09T20:05:49.982747+00:00 19994330.287000060081 28999999.981999989599 27869999.978000018746 3950969.050999999046 60349.837395450 2024-02-09T20:05:50.966890+00:00 19994330.283999919891 29000000.013999998569 27869999.996999979019 3949610.910000026226 60349.837407202 2024-02-09T20:05:51.982274+00:00 19994330.283000111580 29000000.000000000000 27870000.021000031382 3951798.055999993812 60349.837418593 2024-02-09T20:05:52.966416+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3949798.039999992121 60349.837430345 2024-02-09T20:05:53.981801+00:00 19994330.287999991328 28999999.965000029653 27869999.972999989986 3942878.960999995004 60349.837441735 2024-02-09T20:05:54.965942+00:00 19994330.286999940872 29000000.041999939829 27870000.046999990940 3947351.016000003088 60349.837453487 2024-02-09T20:05:55.981326+00:00 19994330.287000060081 29000000.001000050455 27869999.999000009149 3944572.876000016928 60349.837465059 2024-02-09T20:05:56.981090+00:00 19994330.286000009626 28999999.985999941826 27869999.997999969870 3947385.011999994982 60349.837476630 2024-02-09T20:05:57.980853+00:00 19994330.284999970347 29000000.006000038236 27870000.001000050455 3950048.002000004053 60349.837488201 2024-02-09T20:05:58.980616+00:00 19994330.284000039101 28999999.963000059128 27869999.951999958605 3948426.123999983072 60349.837499773 2024-02-09T20:05:59.980379+00:00 19994330.285999890417 29000000.028999920934 27870000.078000009060 3943016.023000001907 60349.837511344 2024-02-09T20:06:00.980142+00:00 19994330.285000089556 29000000.004999998957 27869999.945000048727 3948891.856000006199 60349.837522916 2024-02-09T20:06:01.979905+00:00 19994330.287999991328 28999999.973000049591 27870000.032999988645 3946160.034000008833 60349.837534487 2024-02-09T20:06:02.979669+00:00 19994330.286000009626 29000000.031999949366 27869999.944000009447 3949579.050999999046 60349.837546058 2024-02-09T20:06:03.979432+00:00 19994330.286999940872 29000000.014000058174 27870000.070999979973 3950385.958999990951 60349.837557630 2024-02-09T20:06:04.979195+00:00 19994330.287000060081 28999999.975999951363 27869999.949999928474 3948724.990999997128 60349.837569201 2024-02-09T20:06:05.978958+00:00 19994330.283999919891 28999999.999000068754 27870000.029000040144 3949735.988000005018 60349.837580772 2024-02-09T20:06:06.978721+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3946673.099999994040 60349.837592344 2024-02-09T20:06:07.978484+00:00 19994330.286000009626 29000000.004999998957 27869999.933999899775 3946034.016000003088 60349.837603915 2024-02-09T20:06:08.978247+00:00 19994330.289000000805 28999999.992999911308 27870000.057000041008 3946696.907999991905 60349.837615486 2024-02-09T20:06:09.978010+00:00 19994330.286000009626 29000000.019000049680 27870000.021999958903 3944421.018000007141 60349.837627057 2024-02-09T20:06:10.977773+00:00 19994330.284000001848 28999999.967999998480 27869999.965000029653 3951515.949999988079 60349.837638629 2024-02-09T20:06:11.977537+00:00 19994330.287999998778 29000000.010999999940 27869999.973000049591 3941410.070000023115 60349.837650200 2024-02-09T20:06:12.977299+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3947708.970999985933 60349.837661772 2024-02-09T20:06:13.977063+00:00 19994330.287999998778 28999999.997999999672 27870000.016999959946 3946026.993000001181 60349.837673343 2024-02-09T20:06:14.976825+00:00 19994330.282999988645 29000000.028999999166 27870000.009000059217 3947907.039000004996 60349.837684914 2024-02-09T20:06:15.976589+00:00 19994330.288000021130 28999999.953000009060 27870000.009999990463 3946514.037999988068 60349.837696486 2024-02-09T20:06:16.976352+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3945555.961000024807 60349.837708057 2024-02-09T20:06:17.976115+00:00 19994330.285000000149 28999999.970999989659 27869999.968999978155 3944551.013999999035 60349.837719628 2024-02-09T20:06:18.975878+00:00 19994330.288000021130 29000000.064000040293 27870000.059000018984 3949800.018000007141 60349.837731380 2024-02-09T20:06:19.991262+00:00 19994330.282999988645 28999999.967999991030 27869999.940000001341 3952173.968999981880 60349.837742771 2024-02-09T20:06:20.975404+00:00 19994330.286000009626 29000000.046000000089 27870000.090999998152 3946835.020999968052 60349.837754523 2024-02-09T20:06:21.990787+00:00 19994330.282999988645 28999999.991999980062 27869999.988000001758 3945024.950000048149 60349.837765913 2024-02-09T20:06:22.974929+00:00 19994330.293999969959 28999999.991999980062 27869999.986999999732 3947591.062999964226 60349.837777666 2024-02-09T20:06:23.990315+00:00 19994330.285000029951 28999999.986000001431 27869999.944000009447 3947376.946000040043 60349.837789056 2024-02-09T20:06:24.974456+00:00 19994330.283999979496 28999999.982999980450 27870000.023999989033 3949282.012999951839 60349.837800628 2024-02-09T20:06:25.974219+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3946901.974000037182 60349.837812199 2024-02-09T20:06:26.973982+00:00 19994330.285000029951 29000000.022999998182 27869999.994000021368 3943766.041000009049 60349.837823770 2024-02-09T20:06:27.973746+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3941489.842999995220 60349.837835342 2024-02-09T20:06:28.973508+00:00 19994330.283999979496 28999999.956999961287 27869999.917000029236 3946026.154999970924 60349.837846913 2024-02-09T20:06:29.973272+00:00 19994330.287999991328 29000000.030000090599 27870000.055999990553 3945482.002000033855 60349.837858484 2024-02-09T20:06:30.973035+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3946142.930999993812 60349.837870056 2024-02-09T20:06:31.972798+00:00 19994330.285000029951 29000000.018000010401 27869999.990000009537 3941486.962000011932 60349.837881627 2024-02-09T20:06:32.972561+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3944028.081999958027 60349.837893198 2024-02-09T20:06:33.972324+00:00 19994330.285999950022 29000000.003999948502 27869999.988999959081 3944036.928000032902 60349.837904769 2024-02-09T20:06:34.972088+00:00 19994330.284000039101 29000000.028000000864 27870000.022000011057 3945046.037000000011 60349.837916341 2024-02-09T20:06:35.971851+00:00 19994330.284999970347 29000000.009999990463 27869999.984000030905 3947648.042999982834 60349.837927912 2024-02-09T20:06:36.971614+00:00 19994330.290000081062 28999999.976000070572 27869999.969999969006 3946785.984000027180 60349.837939484 2024-02-09T20:06:37.971377+00:00 19994330.286999940872 28999999.982999920845 27870000.027000010014 3942877.072999954224 60349.837951055 2024-02-09T20:06:38.971140+00:00 19994330.284000039101 29000000.037999991328 27869999.986999988556 3946125.902000010014 60349.837962626 2024-02-09T20:06:39.970903+00:00 19994330.286000009626 28999999.978000041097 27870000.006999969482 3944479.040000020992 60349.837974198 2024-02-09T20:06:40.970667+00:00 19994330.284999970347 29000000.009000059217 27870000.016000028700 3946967.065999985207 60349.837985769 2024-02-09T20:06:41.970429+00:00 19994330.284999970347 29000000.003999948502 27869999.988999959081 3949670.947000027169 60349.837997521 2024-02-09T20:06:42.985814+00:00 19994330.284000039101 28999999.986999988556 27870000.025000099093 3946563.938999950886 60349.838008911 2024-02-09T20:06:43.969956+00:00 19994330.289999961853 29000000.014000058174 27869999.965999960899 3949797.035000026226 60349.838020664 2024-02-09T20:06:44.985340+00:00 19994330.287999991328 28999999.972999930382 27870000.013999938965 3946762.930000007153 60349.838032054 2024-02-09T20:06:45.969482+00:00 19994330.285000089556 29000000.001999970526 27869999.981999989599 3946680.115999997128 60349.838043806 2024-02-09T20:06:46.984866+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3947104.935999989975 60349.838055197 2024-02-09T20:06:47.969007+00:00 19994330.282999988645 28999999.964999999851 27869999.975999951363 3947120.949999988079 60349.838066949 2024-02-09T20:06:48.984392+00:00 19994330.284999970347 29000000.015000000596 27870000.008000019938 3946410.064999998081 60349.838078340 2024-02-09T20:06:49.968535+00:00 19994330.284000039101 29000000.027000010014 27870000.024000048637 3943831.097000002861 60349.838090091 2024-02-09T20:06:50.983918+00:00 19994330.292000059038 28999999.969999998808 27869999.985000010580 3945253.870999991894 60349.838101482 2024-02-09T20:06:51.968061+00:00 19994330.284999970347 29000000.018999990076 27869999.953999999911 3949498.076000034809 60349.838113234 2024-02-09T20:06:52.983445+00:00 19994330.289000030607 28999999.981000009924 27870000.054999951273 3949452.980000019073 60349.838124625 2024-02-09T20:06:53.967587+00:00 19994330.283999919891 29000000.039999991655 27869999.989000078291 3947666.938999950886 60349.838136377 2024-02-09T20:06:54.982971+00:00 19994330.284000039101 28999999.981000009924 27869999.979999899864 3946965.012000023853 60349.838147767 2024-02-09T20:06:55.967112+00:00 19994330.284999970347 29000000.017999980599 27870000.055999990553 3945706.000000000000 60349.838159520 2024-02-09T20:06:56.982497+00:00 19994330.289000030607 28999999.984000030905 27869999.978000041097 3944730.093999981880 60349.838170910 2024-02-09T20:06:57.966638+00:00 19994330.284000039101 29000000.006999969482 27869999.995000001043 3943560.953999996185 60349.838182662 2024-02-09T20:06:58.982024+00:00 19994330.286999940872 28999999.975000020117 27869999.995999999344 3949135.078000009060 60349.838194053 2024-02-09T20:06:59.966165+00:00 19994330.287000060081 28999999.992999970913 27869999.982000000775 3943390.893000007141 60349.838205805 2024-02-09T20:07:00.981550+00:00 19994330.286999940872 29000000.050999999046 27870000.030999999493 3947965.000000000000 60349.838217196 2024-02-09T20:07:01.965692+00:00 19994330.282999999821 29000000.013000011444 27870000.021000001580 3949389.984000027180 60349.838228947 2024-02-09T20:07:02.981075+00:00 19994330.285000000149 28999999.930999990553 27869999.928999990225 3947165.003999948967 60349.838240519 2024-02-09T20:07:03.980838+00:00 19994330.287000000477 29000000.036000009626 27870000.041000008583 3944616.922000051010 60349.838252090 2024-02-09T20:07:04.980602+00:00 19994330.288000009954 28999999.972999989986 27869999.991999980062 3947498.167999982834 60349.838263662 2024-02-09T20:07:05.980365+00:00 19994330.286999989301 29000000.025000039488 27869999.984000030905 3945402.976000010967 60349.838275233 2024-02-09T20:07:06.980128+00:00 19994330.285000011325 29000000.001999970526 27870000.030999988317 3944366.882999957073 60349.838286804 2024-02-09T20:07:07.979891+00:00 19994330.285999998450 28999999.996999979019 27869999.968000020832 3951423.027999997139 60349.838298376 2024-02-09T20:07:08.979654+00:00 19994330.285999979824 29000000.022000070661 27870000.061999980360 3945206.163000047207 60349.838309947 2024-02-09T20:07:09.979417+00:00 19994330.286000009626 28999999.955999970436 27869999.952000018209 3948514.963999987114 60349.838321518 2024-02-09T20:07:10.979180+00:00 19994330.282999988645 29000000.016999959946 27870000.032999988645 3944677.875000000000 60349.838333090 2024-02-09T20:07:11.978943+00:00 19994330.289000000805 28999999.976000070572 27869999.958999991417 3943241.075999975204 60349.838344661 2024-02-09T20:07:12.978707+00:00 19994330.287000000477 29000000.064000010490 27870000.075999978930 3948271.995000004768 60349.838356232 2024-02-09T20:07:13.978470+00:00 19994330.287000000477 28999999.952999949455 27869999.898999989033 3944130.046999990940 60349.838367803 2024-02-09T20:07:14.978233+00:00 19994330.285999979824 28999999.990999940783 27870000.029000040144 3944779.947000027169 60349.838379375 2024-02-09T20:07:15.977996+00:00 19994330.284000039101 29000000.042000059038 27870000.037000000477 3945587.962000011932 60349.838390946 2024-02-09T20:07:16.977759+00:00 19994330.284999970347 28999999.967000011355 27869999.977999988943 3951913.941999971867 60349.838402518 2024-02-09T20:07:17.977522+00:00 19994330.287000000477 28999999.990999940783 27869999.968999978155 3947773.004999995232 60349.838414089 2024-02-09T20:07:18.977286+00:00 19994330.290000021458 29000000.025000099093 27870000.016999959946 3952281.083999990951 60349.838425661 2024-02-09T20:07:19.977048+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3943630.033000051975 60349.838437232 2024-02-09T20:07:20.976811+00:00 19994330.282999988645 28999999.998000029474 27870000.028000000864 3945377.017999947071 60349.838448803 2024-02-09T20:07:21.976575+00:00 19994330.285000029951 28999999.985000010580 27869999.948000069708 3943212.893000007141 60349.838460193 2024-02-09T20:07:22.960716+00:00 19994330.286000009626 29000000.018999930471 27870000.065999981016 3947173.044000030030 60349.838471945 2024-02-09T20:07:23.976101+00:00 19994330.285999950022 29000000.009000059217 27869999.980000019073 3946797.019999980927 60349.838483336 2024-02-09T20:07:24.960242+00:00 19994330.284000039101 28999999.965999998152 27869999.981999989599 3944195.810000061989 60349.838495088 2024-02-09T20:07:25.975627+00:00 19994330.287000000477 29000000.015999998897 27869999.962999939919 3945235.145999907982 60349.838506659 2024-02-09T20:07:26.975390+00:00 19994330.288999971002 28999999.996999990195 27870000.072000030428 3946742.983000040054 60349.838518231 2024-02-09T20:07:27.975153+00:00 19994330.287000060081 29000000.024000000209 27870000.024999979883 3945485.052000045776 60349.838529802 2024-02-09T20:07:28.974917+00:00 19994330.284999970347 29000000.002999991179 27870000.000000000000 3944384.976999998093 60349.838541374 2024-02-09T20:07:29.974680+00:00 19994330.282999988645 28999999.989000018686 27869999.970999959856 3945606.932999968994 60349.838552945 2024-02-09T20:07:30.974442+00:00 19994330.284999970347 28999999.987999979407 27870000.000000000000 3945518.014999986161 60349.838564516 2024-02-09T20:07:31.974206+00:00 19994330.287000060081 29000000.011000011116 27870000.004999998957 3951358.052999972831 60349.838576088 2024-02-09T20:07:32.973969+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3942588.004999995232 60349.838587659 2024-02-09T20:07:33.973732+00:00 19994330.286000009626 28999999.989000018686 27869999.989000078291 3948348.040000081062 60349.838599230 2024-02-09T20:07:34.973495+00:00 19994330.286999940872 29000000.037000000477 27870000.003999948502 3942694.952999948990 60349.838610802 2024-02-09T20:07:35.973257+00:00 19994330.282000061125 28999999.986999988556 27870000.011999960989 3949057.004999995232 60349.838622373 2024-02-09T20:07:36.973021+00:00 19994330.287999991328 29000000.033999979496 27870000.067000001669 3949719.968999981880 60349.838633944 2024-02-09T20:07:37.972784+00:00 19994330.281999949366 28999999.953999999911 27869999.927000001073 3946796.064000010025 60349.838645515 2024-02-09T20:07:38.972547+00:00 19994330.287000060081 29000000.034000039101 27870000.037000011653 3945589.998000026215 60349.838657087 2024-02-09T20:07:39.972310+00:00 19994330.289000030607 28999999.958999991417 27869999.967999991030 3943759.090000032913 60349.838668658 2024-02-09T20:07:40.972073+00:00 19994330.287999991328 29000000.026000019163 27870000.035999998450 3949560.871999979019 60349.838680230 2024-02-09T20:07:41.971836+00:00 19994330.283999919891 28999999.995000001043 27870000.016999989748 3945834.064000010025 60349.838691801 2024-02-09T20:07:42.971599+00:00 19994330.286000009626 29000000.010999981314 27869999.964000020176 3946169.937999964226 60349.838703373 2024-02-09T20:07:43.971362+00:00 19994330.286000009626 28999999.975000020117 27870000.005999978632 3944254.991999983788 60349.838714944 2024-02-09T20:07:44.971126+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3950934.064000010025 60349.838726515 2024-02-09T20:07:45.970889+00:00 19994330.286000009626 28999999.954999919981 27869999.963000029325 3945450.986000061035 60349.838738086 2024-02-09T20:07:46.970652+00:00 19994330.286999940872 28999999.985000010580 27870000.030999958515 3945842.972999929916 60349.838749657 2024-02-09T20:07:47.970415+00:00 19994330.286000009626 29000000.080000039190 27870000.055000010878 3947571.037000060081 60349.838761229 2024-02-09T20:07:48.970178+00:00 19994330.286000009626 28999999.960000038147 27869999.941000040621 3945251.905999898911 60349.838772981 2024-02-09T20:07:49.985562+00:00 19994330.287000060081 29000000.003999948502 27869999.991999980062 3945878.946000099182 60349.838784372 2024-02-09T20:07:50.969704+00:00 19994330.284999970347 28999999.963999990374 27870000.013000011444 3945705.033999919891 60349.838796124 2024-02-09T20:07:51.985089+00:00 19994330.286999940872 29000000.036000009626 27870000.026999950409 3949369.118000030983 60349.838807514 2024-02-09T20:07:52.969231+00:00 19994330.285000089556 29000000.001000050455 27869999.978000041097 3945952.963000059128 60349.838819266 2024-02-09T20:07:53.984614+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3944252.979999899864 60349.838830657 2024-02-09T20:07:54.968756+00:00 19994330.288999918848 29000000.010999921709 27870000.059000018984 3948018.009999989998 60349.838842409 2024-02-09T20:07:55.984141+00:00 19994330.287000000477 28999999.973999980837 27869999.951000031084 3940974.004000068177 60349.838853800 2024-02-09T20:07:56.968283+00:00 19994330.282999999821 28999999.989000078291 27870000.056999921799 3944180.021999955177 60349.838865552 2024-02-09T20:07:57.983667+00:00 19994330.283999990672 28999999.998999949545 27869999.958999991417 3943733.986999989022 60349.838876942 2024-02-09T20:07:58.967810+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3942399.930999993812 60349.838888695 2024-02-09T20:07:59.983193+00:00 19994330.287000000477 28999999.991999980062 27869999.973000049591 3948544.129999995232 60349.838900085 2024-02-09T20:08:00.967335+00:00 19994330.285000000149 29000000.008999940008 27870000.024999979883 3946316.822000027169 60349.838911837 2024-02-09T20:08:01.982720+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3946983.093000053894 60349.838923228 2024-02-09T20:08:02.966862+00:00 19994330.283999979496 28999999.986000001431 27869999.873999949545 3945576.106999992859 60349.838934980 2024-02-09T20:08:03.982246+00:00 19994330.285000000149 29000000.008000008762 27870000.077000018209 3947327.952999948990 60349.838946370 2024-02-09T20:08:04.966387+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3942981.004000068177 60349.838958122 2024-02-09T20:08:05.981772+00:00 19994330.284000009298 29000000.030000019819 27869999.957999940962 3947751.013000010978 60349.838969513 2024-02-09T20:08:06.965914+00:00 19994330.285000000149 28999999.964999970049 27870000.058000091463 3945898.043999909889 60349.838981265 2024-02-09T20:08:07.981298+00:00 19994330.289000030607 29000000.004000011832 27869999.957999940962 3948106.947000027169 60349.838992655 2024-02-09T20:08:08.965440+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3949256.942000031006 60349.839004408 2024-02-09T20:08:09.980824+00:00 19994330.285999950022 28999999.981999989599 27870000.040000081062 3945581.001999973785 60349.839015979 2024-02-09T20:08:10.980587+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3941724.958000063896 60349.839027550 2024-02-09T20:08:11.980351+00:00 19994330.286000009626 29000000.028000060469 27870000.016000028700 3941516.032999991905 60349.839039122 2024-02-09T20:08:12.980114+00:00 19994330.283999979496 29000000.017999950796 27869999.973999980837 3946170.033999919891 60349.839050693 2024-02-09T20:08:13.979877+00:00 19994330.286000009626 28999999.956000030041 27869999.977000001818 3946895.986999989022 60349.839062264 2024-02-09T20:08:14.979640+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3944899.011000037193 60349.839073836 2024-02-09T20:08:15.979403+00:00 19994330.288999971002 29000000.044000029564 27869999.993999999017 3947350.097000002861 60349.839085407 2024-02-09T20:08:16.979167+00:00 19994330.286000009626 28999999.967000011355 27870000.039999999106 3940479.784999967087 60349.839096978 2024-02-09T20:08:17.978929+00:00 19994330.285000029951 29000000.028000000864 27870000.021000001580 3946368.106999992859 60349.839108550 2024-02-09T20:08:18.978692+00:00 19994330.283999979496 28999999.976000010967 27869999.974999990314 3945931.902999997139 60349.839120121 2024-02-09T20:08:19.978456+00:00 19994330.287999991328 29000000.040000021458 27870000.015999998897 3946992.043000102043 60349.839131692 2024-02-09T20:08:20.978218+00:00 19994330.283999979496 28999999.978999968618 27869999.962000008672 3949121.953999996185 60349.839143083 2024-02-09T20:08:21.962361+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3945433.235999941826 60349.839154835 2024-02-09T20:08:22.977744+00:00 19994330.286000009626 28999999.986000061035 27869999.989999979734 3948926.861000061035 60349.839166225 2024-02-09T20:08:23.961887+00:00 19994330.284999970347 29000000.019999980927 27869999.967000011355 3943973.067999958992 60349.839177978 2024-02-09T20:08:24.977270+00:00 19994330.287999991328 28999999.972999930382 27870000.029000010341 3946452.904999970924 60349.839189368 2024-02-09T20:08:25.961413+00:00 19994330.282999988645 29000000.029000040144 27869999.996999979019 3948012.055000067223 60349.839201120 2024-02-09T20:08:26.976797+00:00 19994330.282000061125 28999999.983999971300 27869999.974000040442 3948249.975999950897 60349.839212511 2024-02-09T20:08:27.960939+00:00 19994330.289000030607 28999999.985000010580 27870000.053999960423 3943223.998000026215 60349.839224263 2024-02-09T20:08:28.976324+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3946708.937999964226 60349.839235654 2024-02-09T20:08:29.960465+00:00 19994330.288999918848 29000000.024000048637 27870000.018000010401 3948090.118999958038 60349.839247406 2024-02-09T20:08:30.975849+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3946389.917000054847 60349.839258977 2024-02-09T20:08:31.975613+00:00 19994330.286000009626 28999999.980999950320 27870000.006000038236 3945250.074000000954 60349.839270548 2024-02-09T20:08:32.975376+00:00 19994330.284999970347 29000000.018000010401 27869999.962999999523 3947131.888000010978 60349.839282120 2024-02-09T20:08:33.975139+00:00 19994330.282999988645 28999999.988000039011 27870000.043999969959 3948017.098999977112 60349.839293691 2024-02-09T20:08:34.974902+00:00 19994330.287000060081 28999999.992999911308 27869999.967000011355 3951340.950000048149 60349.839305262 2024-02-09T20:08:35.974665+00:00 19994330.289999961853 28999999.989000078291 27869999.975000020117 3944151.002999901772 60349.839316834 2024-02-09T20:08:36.974429+00:00 19994330.284999970347 29000000.014999989420 27870000.016999959946 3948207.981000065804 60349.839328405 2024-02-09T20:08:37.974192+00:00 19994330.286000009626 29000000.023999929428 27869999.973999980837 3948539.031999946106 60349.839339976 2024-02-09T20:08:38.973955+00:00 19994330.287999991328 28999999.982000000775 27870000.045000080019 3947639.985000013839 60349.839351548 2024-02-09T20:08:39.973718+00:00 19994330.283000111580 28999999.969999998808 27869999.977999929339 3948128.976999998093 60349.839363119 2024-02-09T20:08:40.973481+00:00 19994330.282999988645 29000000.052000001073 27870000.050000071526 3947241.060000061989 60349.839374690 2024-02-09T20:08:41.973244+00:00 19994330.287999991328 28999999.969999998808 27869999.932999968529 3948682.957999945153 60349.839386262 2024-02-09T20:08:42.973007+00:00 19994330.286000009626 29000000.010000009090 27870000.036000009626 3949210.021000028122 60349.839397833 2024-02-09T20:08:43.972770+00:00 19994330.287999991328 28999999.964999999851 27869999.993999961764 3951055.031000018120 60349.839409404 2024-02-09T20:08:44.972533+00:00 19994330.288999918848 29000000.015999998897 27870000.001999970526 3946038.883000016212 60349.839420976 2024-02-09T20:08:45.972296+00:00 19994330.282999988645 29000000.007999990135 27869999.960000038147 3949826.166000009049 60349.839432547 2024-02-09T20:08:46.972060+00:00 19994330.285000089556 29000000.016999989748 27870000.037000060081 3948068.828999996185 60349.839444119 2024-02-09T20:08:47.971823+00:00 19994330.286999940872 28999999.960000008345 27869999.922999981791 3944520.037999988068 60349.839455690 2024-02-09T20:08:48.971586+00:00 19994330.286000009626 29000000.033999979496 27870000.110000010580 3941690.026999949943 60349.839467261 2024-02-09T20:08:49.971348+00:00 19994330.285000000149 29000000.010000050068 27870000.006999969482 3945596.963000059128 60349.839478832 2024-02-09T20:08:50.971111+00:00 19994330.291000001132 28999999.962999999523 27869999.932999968529 3948750.023999928962 60349.839490403 2024-02-09T20:08:51.970874+00:00 19994330.282999999821 28999999.989999949932 27870000.041000008583 3947245.983000040054 60349.839501975 2024-02-09T20:08:52.970637+00:00 19994330.283999990672 29000000.022000011057 27869999.973000049591 3945155.062000035774 60349.839513546 2024-02-09T20:08:53.970401+00:00 19994330.290000010282 29000000.005999978632 27869999.999000001699 3949956.925999999046 60349.839525298 2024-02-09T20:08:54.985785+00:00 19994330.285000011325 29000000.006000038236 27870000.010999999940 3947836.129999995232 60349.839536689 2024-02-09T20:08:55.969927+00:00 19994330.281999979168 28999999.995000001043 27870000.047999989241 3946296.962000011932 60349.839548441 2024-02-09T20:08:56.985312+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3945785.000999927986 60349.839559832 2024-02-09T20:08:57.969453+00:00 19994330.285000000149 28999999.950999978930 27869999.999000001699 3951384.902000070084 60349.839571584 2024-02-09T20:08:58.984838+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3947073.967000008095 60349.839582974 2024-02-09T20:08:59.968980+00:00 19994330.287999991328 29000000.029999971390 27869999.959999978542 3951245.032999991905 60349.839594726 2024-02-09T20:09:00.984365+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3949448.074999928009 60349.839606117 2024-02-09T20:09:01.968506+00:00 19994330.286000039428 28999999.971000079066 27869999.953000009060 3948592.995000004768 60349.839617869 2024-02-09T20:09:02.983890+00:00 19994330.283999979496 28999999.996999979019 27870000.055999960750 3949585.980000019073 60349.839629260 2024-02-09T20:09:03.968032+00:00 19994330.287999991328 28999999.990999940783 27869999.960000038147 3950226.039000033867 60349.839641012 2024-02-09T20:09:04.983416+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3943729.918999909889 60349.839652402 2024-02-09T20:09:05.967558+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3944510.106000065804 60349.839664155 2024-02-09T20:09:06.982943+00:00 19994330.286000009626 28999999.973999980837 27870000.006000038236 3947676.919000030030 60349.839675545 2024-02-09T20:09:07.967084+00:00 19994330.285000029951 29000000.024000048637 27870000.041000008583 3949430.000000000000 60349.839687297 2024-02-09T20:09:08.982468+00:00 19994330.282999988645 28999999.990000009537 27869999.921000000089 3948002.097000002861 60349.839698688 2024-02-09T20:09:09.966610+00:00 19994330.286000009626 29000000.001000050455 27870000.080999970436 3947894.911999940872 60349.839710440 2024-02-09T20:09:10.981995+00:00 19994330.286999940872 29000000.005999919027 27870000.005999978632 3945498.057000041008 60349.839721831 2024-02-09T20:09:11.966137+00:00 19994330.289000030607 29000000.013000011444 27869999.965000029653 3947168.975000023842 60349.839733582 2024-02-09T20:09:12.981521+00:00 19994330.287000000477 28999999.965000029653 27869999.964999970049 3948201.963999987114 60349.839744973 2024-02-09T20:09:13.965663+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3950231.996999979019 60349.839756725 2024-02-09T20:09:14.981047+00:00 19994330.285000029951 29000000.001999970526 27869999.960000038147 3949480.972999929916 60349.839768297 2024-02-09T20:09:15.980811+00:00 19994330.286000009626 29000000.024999998510 27870000.032000061125 3947710.063000082970 60349.839779868 2024-02-09T20:09:16.980574+00:00 19994330.284000039101 28999999.944000009447 27869999.998999949545 3950832.883000016212 60349.839791439 2024-02-09T20:09:17.980338+00:00 19994330.287999991328 29000000.011999990791 27869999.993999961764 3953002.116999983788 60349.839802830 2024-02-09T20:09:18.964478+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3947069.024999976158 60349.839814582 2024-02-09T20:09:19.979863+00:00 19994330.286000009626 29000000.053999990225 27870000.008000019938 3949066.957999945153 60349.839825972 2024-02-09T20:09:20.964005+00:00 19994330.283999919891 28999999.967000011355 27870000.005999919027 3950173.011000037193 60349.839837724 2024-02-09T20:09:21.979389+00:00 19994330.286000009626 29000000.034000009298 27870000.003000020981 3948413.006999969017 60349.839849115 2024-02-09T20:09:22.963531+00:00 19994330.284000039101 28999999.970999989659 27869999.955999970436 3945883.973000050057 60349.839860867 2024-02-09T20:09:23.978915+00:00 19994330.286999940872 28999999.992000009865 27870000.005000110716 3944831.004999995232 60349.839872258 2024-02-09T20:09:24.963057+00:00 19994330.287000060081 29000000.017999980599 27869999.995999928564 3945451.978999971878 60349.839884010 2024-02-09T20:09:25.978441+00:00 19994330.287999991328 29000000.002000030130 27870000.055000070482 3944476.047000051010 60349.839895400 2024-02-09T20:09:26.962583+00:00 19994330.284000039101 28999999.977000001818 27870000.019999980927 3949325.995000004768 60349.839907153 2024-02-09T20:09:27.977968+00:00 19994330.289999961853 29000000.024999979883 27869999.975999951363 3946780.939999938011 60349.839918543 2024-02-09T20:09:28.962110+00:00 19994330.286999940872 29000000.016000028700 27869999.965999960899 3954657.069000006188 60349.839930295 2024-02-09T20:09:29.977494+00:00 19994330.283000111580 28999999.987999979407 27870000.037000060081 3946143.970000029076 60349.839941686 2024-02-09T20:09:30.961635+00:00 19994330.282999988645 28999999.985000010580 27869999.950999978930 3949163.998000026215 60349.839953437 2024-02-09T20:09:31.977020+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3952645.983999968041 60349.839964828 2024-02-09T20:09:32.961162+00:00 19994330.287000060081 28999999.990000009537 27870000.019999999553 3948117.983000040054 60349.839976580 2024-02-09T20:09:33.976546+00:00 19994330.285999890417 29000000.004000011832 27869999.975999999791 3945886.097000002861 60349.839987971 2024-02-09T20:09:34.960688+00:00 19994330.288000110537 28999999.993000030518 27870000.042000010610 3945335.913999915123 60349.839999723 2024-02-09T20:09:35.976072+00:00 19994330.286999940872 29000000.047999981791 27870000.015999991447 3947445.984000086784 60349.840011294 2024-02-09T20:09:36.975835+00:00 19994330.284000039101 28999999.965000029653 27869999.959999989718 3944452.044999957085 60349.840022866 2024-02-09T20:09:37.975598+00:00 19994330.286000009626 28999999.990999940783 27870000.063000019640 3947231.906000018120 60349.840034437 2024-02-09T20:09:38.975362+00:00 19994330.286000009626 29000000.019000049680 27869999.951000008732 3946866.069999932777 60349.840046008 2024-02-09T20:09:39.975125+00:00 19994330.286999940872 28999999.985999941826 27869999.993999991566 3946903.987000108231 60349.840057580 2024-02-09T20:09:40.974887+00:00 19994330.284000039101 29000000.013000011444 27870000.021000001580 3948605.061000000220 60349.840069151 2024-02-09T20:09:41.974651+00:00 19994330.287999991328 29000000.014000058174 27870000.010999981314 3948587.941999999806 60349.840080722 2024-02-09T20:09:42.974414+00:00 19994330.287999998778 28999999.967999938875 27870000.013000011444 3941372.098999998998 60349.840092294 2024-02-09T20:09:43.974177+00:00 19994330.285000000149 28999999.998000029474 27869999.966000020504 3944064.983000000939 60349.840103865 2024-02-09T20:09:44.973940+00:00 19994330.282000001520 29000000.054000020027 27870000.041999999434 3943092.965999998152 60349.840115436 2024-02-09T20:09:45.973704+00:00 19994330.289000000805 28999999.939000010490 27869999.916999999434 3945538.020000002813 60349.840127008 2024-02-09T20:09:46.973466+00:00 19994330.287999998778 29000000.013000011444 27870000.055999990553 3938956.963999997824 60349.840138579 2024-02-09T20:09:47.973229+00:00 19994330.281999990344 29000000.005999919027 27869999.990000009537 3945631.074999998789 60349.840150150 2024-02-09T20:09:48.972992+00:00 19994330.290000010282 29000000.001000050455 27869999.994000021368 3943882.928000003099 60349.840161722 2024-02-09T20:09:49.972756+00:00 19994330.285000000149 28999999.998000029474 27869999.997999969870 3946518.015999995172 60349.840173293 2024-02-09T20:09:50.972519+00:00 19994330.285000000149 29000000.041000008583 27869999.987999979407 3944461.981000006199 60349.840184865 2024-02-09T20:09:51.972281+00:00 19994330.284000009298 28999999.944999929518 27869999.977000001818 3944246.139999993145 60349.840196436 2024-02-09T20:09:52.972046+00:00 19994330.289000000805 29000000.024000000209 27870000.011000040919 3946257.821000001859 60349.840208007 2024-02-09T20:09:53.971808+00:00 19994330.285999979824 28999999.986999999732 27870000.011999960989 3945274.079999998212 60349.840219578 2024-02-09T20:09:54.971572+00:00 19994330.286000009626 28999999.999999988824 27870000.027000069618 3949245.950000002980 60349.840231149 2024-02-09T20:09:55.971334+00:00 19994330.287000000477 29000000.011000011116 27869999.977999929339 3942179.982000000775 60349.840242721 2024-02-09T20:09:56.971097+00:00 19994330.283999979496 28999999.991000000387 27869999.970000028610 3944900.014000006020 60349.840254292 2024-02-09T20:09:57.970860+00:00 19994330.287999991328 29000000.058999989182 27870000.106999989599 3942760.959999992978 60349.840265864 2024-02-09T20:09:58.970623+00:00 19994330.284000039101 28999999.942000001669 27869999.960000038147 3947381.021999999881 60349.840277616 2024-02-09T20:09:59.986008+00:00 19994330.284999970347 28999999.975000020117 27869999.965000029653 3947696.062000005972 60349.840289006 2024-02-09T20:10:00.970150+00:00 19994330.289000030607 29000000.025999989361 27869999.968999978155 3941645.956999986898 60349.840300758 2024-02-09T20:10:01.985535+00:00 19994330.284999970347 29000000.021000001580 27870000.015999909490 3947865.027000010014 60349.840312149 2024-02-09T20:10:02.969676+00:00 19994330.288000050932 28999999.966000020504 27869999.990000009537 3943544.930999993812 60349.840323901 2024-02-09T20:10:03.985061+00:00 19994330.285999950022 29000000.005999978632 27869999.998000029474 3943359.079999998212 60349.840335292 2024-02-09T20:10:04.969202+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3944048.020999997854 60349.840347044 2024-02-09T20:10:05.984587+00:00 19994330.283999979496 28999999.997999969870 27869999.990000009537 3945670.061000003945 60349.840358434 2024-02-09T20:10:06.968728+00:00 19994330.287000000477 28999999.994000021368 27870000.026000019163 3947000.873999997973 60349.840370187 2024-02-09T20:10:07.984112+00:00 19994330.285000029951 28999999.991999980062 27870000.034999970347 3950605.943000004161 60349.840381577 2024-02-09T20:10:08.968255+00:00 19994330.288999971002 29000000.008999999613 27869999.971000079066 3948613.071999996901 60349.840393329 2024-02-09T20:10:09.983638+00:00 19994330.289000030607 29000000.006000038236 27869999.997999910265 3946337.928000003099 60349.840404720 2024-02-09T20:10:10.967780+00:00 19994330.281999949366 28999999.990000009537 27870000.017000079155 3948849.130999996793 60349.840416472 2024-02-09T20:10:11.983165+00:00 19994330.285000089556 29000000.014999989420 27869999.989000000060 3948701.892000005115 60349.840427862 2024-02-09T20:10:12.967307+00:00 19994330.284999970347 28999999.970000028610 27869999.993000000715 3948497.032999991905 60349.840439434 2024-02-09T20:10:13.967070+00:00 19994330.286000009626 29000000.048999909312 27869999.982000008225 3945523.059000014793 60349.840451005 2024-02-09T20:10:14.966833+00:00 19994330.289000030607 28999999.978000041097 27870000.029999990016 3946446.970999985933 60349.840462577 2024-02-09T20:10:15.966596+00:00 19994330.282999988645 28999999.973999980837 27869999.980000019073 3945846.965000004042 60349.840474148 2024-02-09T20:10:16.966360+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3948650.990999997128 60349.840485719 2024-02-09T20:10:17.966122+00:00 19994330.284999970347 29000000.011000040919 27869999.960999999195 3946129.020999997854 60349.840497290 2024-02-09T20:10:18.965886+00:00 19994330.286000009626 29000000.001000050455 27870000.059999998659 3948148.083000003826 60349.840508861 2024-02-09T20:10:19.965649+00:00 19994330.283999919891 29000000.018000010401 27870000.012999981642 3942580.803999990225 60349.840520614 2024-02-09T20:10:20.981033+00:00 19994330.287000060081 28999999.973999980837 27869999.949000000954 3948352.205000013113 60349.840532004 2024-02-09T20:10:21.965175+00:00 19994330.286999940872 29000000.026000019163 27870000.063000019640 3945622.889999986161 60349.840543756 2024-02-09T20:10:22.980559+00:00 19994330.285000089556 28999999.940999981016 27869999.921999990940 3943965.950000017881 60349.840555147 2024-02-09T20:10:23.964701+00:00 19994330.288999918848 29000000.043999910355 27870000.028999980539 3945272.049999982119 60349.840566899 2024-02-09T20:10:24.980085+00:00 19994330.284000039101 29000000.002000089735 27870000.002000030130 3949904.023000001907 60349.840578290 2024-02-09T20:10:25.964227+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3947072.049000024796 60349.840590042 2024-02-09T20:10:26.979611+00:00 19994330.281999949366 28999999.957999940962 27869999.972999989986 3941758.980999975931 60349.840601432 2024-02-09T20:10:27.963753+00:00 19994330.287000060081 29000000.067000031471 27870000.024999979883 3945336.945000023115 60349.840613184 2024-02-09T20:10:28.979138+00:00 19994330.286000009626 28999999.950000051409 27869999.996999979019 3947782.145999997854 60349.840624575 2024-02-09T20:10:29.963280+00:00 19994330.284999970347 29000000.067999999970 27870000.029999971390 3946437.891999990214 60349.840636327 2024-02-09T20:10:30.978664+00:00 19994330.289000030607 28999999.956000000238 27869999.940000060946 3946492.983999996912 60349.840647718 2024-02-09T20:10:31.962805+00:00 19994330.285999890417 28999999.994000010192 27870000.008999940008 3948721.034000008833 60349.840659470 2024-02-09T20:10:32.978191+00:00 19994330.283000111580 29000000.019999999553 27870000.036000009626 3946646.977999985218 60349.840670860 2024-02-09T20:10:33.962332+00:00 19994330.282999988645 28999999.947999980301 27869999.961000081152 3943320.009000002872 60349.840682613 2024-02-09T20:10:34.977717+00:00 19994330.288999918848 29000000.043000008911 27870000.069000009447 3948737.016000003088 60349.840694003 2024-02-09T20:10:35.961858+00:00 19994330.287999991328 28999999.995000001043 27869999.946999911219 3949308.044999986887 60349.840705755 2024-02-09T20:10:36.977243+00:00 19994330.284000001848 29000000.005999978632 27869999.998000029474 3944372.894000024069 60349.840717146 2024-02-09T20:10:37.961384+00:00 19994330.289999999106 28999999.980000019073 27869999.971000079066 3947626.097999989986 60349.840728898 2024-02-09T20:10:38.976769+00:00 19994330.284000001848 28999999.988000009209 27870000.005999919027 3943365.925999999046 60349.840740289 2024-02-09T20:10:39.960911+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3946836.067999988794 60349.840752041 2024-02-09T20:10:40.976295+00:00 19994330.282000008970 29000000.042999979109 27870000.006999969482 3946615.925000011921 60349.840763431 2024-02-09T20:10:41.960437+00:00 19994330.287000000477 28999999.961000028998 27869999.965000029653 3948844.046000003815 60349.840775183 2024-02-09T20:10:42.975822+00:00 19994330.285999998450 28999999.988999959081 27869999.998999949545 3944759.993999987841 60349.840786754 2024-02-09T20:10:43.975584+00:00 19994330.288000021130 29000000.034000039101 27870000.024000048637 3942848.025000005960 60349.840798326 2024-02-09T20:10:44.975347+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3942855.078000009060 60349.840809897 2024-02-09T20:10:45.975110+00:00 19994330.285999979824 28999999.976000010967 27869999.983999971300 3951107.942999988794 60349.840821468 2024-02-09T20:10:46.974874+00:00 19994330.285000029951 28999999.994999948889 27869999.994000080973 3944201.976000010967 60349.840833040 2024-02-09T20:10:47.974636+00:00 19994330.281999979168 29000000.016000028700 27870000.024999979883 3948541.909999995958 60349.840844611 2024-02-09T20:10:48.974400+00:00 19994330.289000000805 28999999.978999968618 27870000.059000018984 3943499.086000024807 60349.840856182 2024-02-09T20:10:49.974163+00:00 19994330.285000029951 29000000.014000058174 27869999.932000000030 3947861.994999945164 60349.840867754 2024-02-09T20:10:50.973926+00:00 19994330.287000000477 28999999.974999900907 27870000.002999998629 3946977.874000012875 60349.840879325 2024-02-09T20:10:51.973689+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3945643.066000043880 60349.840890897 2024-02-09T20:10:52.973452+00:00 19994330.282999988645 28999999.985000010580 27869999.984999999404 3942930.049999951851 60349.840902468 2024-02-09T20:10:53.973216+00:00 19994330.290000021458 28999999.991000059992 27870000.000999990851 3947418.981000006199 60349.840914039 2024-02-09T20:10:54.972978+00:00 19994330.282000008970 28999999.998999949545 27869999.988000009209 3949279.125000000000 60349.840925611 2024-02-09T20:10:55.972742+00:00 19994330.287000000477 29000000.041000008583 27870000.015999998897 3946312.915000020992 60349.840937182 2024-02-09T20:10:56.972504+00:00 19994330.287000000477 28999999.953999999911 27870000.006999999285 3947253.949000000954 60349.840948753 2024-02-09T20:10:57.972267+00:00 19994330.282999988645 29000000.006000038236 27869999.993000000715 3947072.096000016201 60349.840960324 2024-02-09T20:10:58.972031+00:00 19994330.288999971002 28999999.993000030518 27869999.977000001818 3947032.972999989986 60349.840971895 2024-02-09T20:10:59.971794+00:00 19994330.285000029951 29000000.003999948502 27869999.977999988943 3951712.987999976147 60349.840983467 2024-02-09T20:11:00.971557+00:00 19994330.287000000477 29000000.026000019163 27870000.057000041008 3946763.965000032913 60349.840995038 2024-02-09T20:11:01.971321+00:00 19994330.284999970347 29000000.031000021845 27869999.963999990374 3949647.980999947060 60349.841006610 2024-02-09T20:11:02.971083+00:00 19994330.287000000477 28999999.965999960899 27870000.018999990076 3951621.079000055790 60349.841018181 2024-02-09T20:11:03.970847+00:00 19994330.284999970347 28999999.996000051498 27870000.018000010401 3950355.951999961864 60349.841029933 2024-02-09T20:11:04.986230+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3951478.986000000965 60349.841041324 2024-02-09T20:11:05.970372+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3953828.939999998081 60349.841053076 2024-02-09T20:11:06.985757+00:00 19994330.283999919891 28999999.989000000060 27870000.000000000000 3951411.041000009049 60349.841064466 2024-02-09T20:11:07.969899+00:00 19994330.285000089556 29000000.004000000656 27870000.016999959946 3952427.959999979008 60349.841076219 2024-02-09T20:11:08.985283+00:00 19994330.286000009626 28999999.975999999791 27869999.985000010580 3951446.075000048149 60349.841087609 2024-02-09T20:11:09.969425+00:00 19994330.284999970347 29000000.008999999613 27869999.986999988556 3948704.930999993812 60349.841099361 2024-02-09T20:11:10.984809+00:00 19994330.286000009626 28999999.998000010848 27870000.012000080198 3948210.050000011921 60349.841110752 2024-02-09T20:11:11.968950+00:00 19994330.286999940872 29000000.002000000328 27869999.996999979019 3949826.955999969970 60349.841122323 2024-02-09T20:11:12.968716+00:00 19994330.289000030607 29000000.033999979496 27869999.965999960899 3949727.027000010014 60349.841133894 2024-02-09T20:11:13.968477+00:00 19994330.286000009626 28999999.981999989599 27870000.069000009447 3949637.008000016212 60349.841145466 2024-02-09T20:11:14.968240+00:00 19994330.284999970347 28999999.987000018358 27869999.939000010490 3951311.007999957073 60349.841157037 2024-02-09T20:11:15.968004+00:00 19994330.284999970347 28999999.966000020504 27869999.960999969393 3952452.961000024807 60349.841168609 2024-02-09T20:11:16.967766+00:00 19994330.286000009626 29000000.029999971390 27870000.062000039965 3946403.018999993801 60349.841180180 2024-02-09T20:11:17.967529+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3948241.080999969970 60349.841191751 2024-02-09T20:11:18.967293+00:00 19994330.279999971390 28999999.979000028223 27869999.966000080109 3949182.901000022888 60349.841203323 2024-02-09T20:11:19.967056+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3948823.074000000954 60349.841214894 2024-02-09T20:11:20.966818+00:00 19994330.284000039101 28999999.970000028610 27869999.982999920845 3948638.919000030030 60349.841226465 2024-02-09T20:11:21.966582+00:00 19994330.287999991328 29000000.024999979883 27869999.999000068754 3948397.151999949943 60349.841238036 2024-02-09T20:11:22.966345+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3947869.890000044834 60349.841249608 2024-02-09T20:11:23.966108+00:00 19994330.279999971390 29000000.003000020981 27870000.016999959946 3942464.041999996174 60349.841261179 2024-02-09T20:11:24.965871+00:00 19994330.287999991328 29000000.031999949366 27869999.997000098228 3947868.991999983788 60349.841272750 2024-02-09T20:11:25.965634+00:00 19994330.286000009626 28999999.961000081152 27869999.953999999911 3945945.940999985207 60349.841284322 2024-02-09T20:11:26.965397+00:00 19994330.287000060081 28999999.974999900907 27869999.972999930382 3947375.058000028133 60349.841296074 2024-02-09T20:11:27.980782+00:00 19994330.286999940872 29000000.013000011444 27869999.981000069529 3942674.005999981891 60349.841307465 2024-02-09T20:11:28.964924+00:00 19994330.285000089556 29000000.003000020981 27870000.083000000566 3950897.855000019073 60349.841319216 2024-02-09T20:11:29.980308+00:00 19994330.286999940872 28999999.998000029474 27869999.951000001281 3946415.076999961864 60349.841330607 2024-02-09T20:11:30.964450+00:00 19994330.287000000477 29000000.026999950409 27870000.043000001460 3948908.067000031006 60349.841342359 2024-02-09T20:11:31.979834+00:00 19994330.285000000149 29000000.016000028700 27870000.000000011176 3945375.019999980927 60349.841353750 2024-02-09T20:11:32.963976+00:00 19994330.282999999821 28999999.953999999911 27869999.958999991417 3949382.924000024796 60349.841365502 2024-02-09T20:11:33.979361+00:00 19994330.289000000805 29000000.031000021845 27870000.094999998808 3943736.002999960911 60349.841376892 2024-02-09T20:11:34.963503+00:00 19994330.287999991328 29000000.000000000000 27869999.905999988317 3949917.967000008095 60349.841388645 2024-02-09T20:11:35.978887+00:00 19994330.283999990672 29000000.001000050455 27870000.043999999762 3948557.087000011932 60349.841400035 2024-02-09T20:11:36.963029+00:00 19994330.286000009626 28999999.988999959081 27869999.981000039726 3954292.984000027180 60349.841411787 2024-02-09T20:11:37.978413+00:00 19994330.284000009298 29000000.014999989420 27870000.022999998182 3950828.991999983788 60349.841423178 2024-02-09T20:11:38.962555+00:00 19994330.287999991328 28999999.955000039190 27869999.964999970049 3951707.036000012886 60349.841434930 2024-02-09T20:11:39.977939+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3950037.938999950886 60349.841446321 2024-02-09T20:11:40.962081+00:00 19994330.288999971002 29000000.011999960989 27870000.032000008970 3950340.974000037182 60349.841458072 2024-02-09T20:11:41.977465+00:00 19994330.285000029951 28999999.995000001043 27869999.995999988168 3949348.069999992847 60349.841469463 2024-02-09T20:11:42.961607+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3952680.958999990951 60349.841481215 2024-02-09T20:11:43.976992+00:00 19994330.285999950022 28999999.953000001609 27869999.991999980062 3951321.074999988079 60349.841492606 2024-02-09T20:11:44.961134+00:00 19994330.282000008970 29000000.032000001520 27869999.974000040442 3950595.994000018109 60349.841504358 2024-02-09T20:11:45.976518+00:00 19994330.290000021458 28999999.978000011295 27870000.014999989420 3948676.953999996185 60349.841515748 2024-02-09T20:11:46.960659+00:00 19994330.281000021845 29000000.024999991059 27870000.002999961376 3950372.930000007153 60349.841527501 2024-02-09T20:11:47.976044+00:00 19994330.290999948978 29000000.011999990791 27870000.075000051409 3950688.142000020016 60349.841539072 2024-02-09T20:11:48.975807+00:00 19994330.286000009626 29000000.013999998569 27869999.949000000954 3950591.904999970924 60349.841550643 2024-02-09T20:11:49.975570+00:00 19994330.289000030607 28999999.964999999851 27869999.996000051498 3947660.000999987125 60349.841562214 2024-02-09T20:11:50.975333+00:00 19994330.282000008970 29000000.037000000477 27869999.969999909401 3946136.980000019073 60349.841573786 2024-02-09T20:11:51.975097+00:00 19994330.284999970347 28999999.958000000566 27870000.012000080198 3952265.044000030030 60349.841585357 2024-02-09T20:11:52.974860+00:00 19994330.287000000477 29000000.015999998897 27870000.028000000864 3945914.996999979019 60349.841596928 2024-02-09T20:11:53.974623+00:00 19994330.285000029951 29000000.000999990851 27869999.972999930382 3946083.968999981880 60349.841608500 2024-02-09T20:11:54.974386+00:00 19994330.291000008583 28999999.977999988943 27869999.935999989510 3954008.977999985218 60349.841620071 2024-02-09T20:11:55.974149+00:00 19994330.282999988645 29000000.040000021458 27870000.042999979109 3948379.044000030030 60349.841631643 2024-02-09T20:11:56.973912+00:00 19994330.287999931723 28999999.995000001043 27870000.058000091463 3948545.973999977112 60349.841643214 2024-02-09T20:11:57.973674+00:00 19994330.282999988645 28999999.999000009149 27869999.983999971300 3942388.070000051986 60349.841654785 2024-02-09T20:11:58.973438+00:00 19994330.287000060081 29000000.034999970347 27870000.008000019938 3947793.903999925125 60349.841666357 2024-02-09T20:11:59.973201+00:00 19994330.284999970347 28999999.962999999523 27869999.963999990374 3946404.923000096809 60349.841677928 2024-02-09T20:12:00.972964+00:00 19994330.287000060081 28999999.976000010967 27870000.016999959946 3949114.100999950897 60349.841689499 2024-02-09T20:12:01.972727+00:00 19994330.287999991328 28999999.970999959856 27869999.981000069529 3948694.983000040054 60349.841701071 2024-02-09T20:12:02.972491+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3949324.143000007141 60349.841712642 2024-02-09T20:12:03.972254+00:00 19994330.286999940872 29000000.053000088781 27870000.021000031382 3951643.875000000000 60349.841724213 2024-02-09T20:12:04.972017+00:00 19994330.285000089556 28999999.984999898821 27869999.988999959081 3944161.949999928009 60349.841735784 2024-02-09T20:12:05.971779+00:00 19994330.285999890417 28999999.981000069529 27870000.022999998182 3946758.065000057220 60349.841747356 2024-02-09T20:12:06.971543+00:00 19994330.284000039101 28999999.973000049591 27869999.953000001609 3947997.987999916077 60349.841758927 2024-02-09T20:12:07.971306+00:00 19994330.289000030607 29000000.020999908447 27870000.030000001192 3945343.043000102043 60349.841770499 2024-02-09T20:12:08.971069+00:00 19994330.283999919891 29000000.024000048637 27869999.988000001758 3946974.032999991905 60349.841781889 2024-02-09T20:12:09.955211+00:00 19994330.287000060081 28999999.990999940783 27870000.028000000864 3945781.990999937057 60349.841793641 2024-02-09T20:12:10.970595+00:00 19994330.289999961853 28999999.993000030518 27869999.940000008792 3949933.930000067223 60349.841805212 2024-02-09T20:12:11.970358+00:00 19994330.281000021845 29000000.024000048637 27870000.014999989420 3945973.086999893188 60349.841816784 2024-02-09T20:12:12.970122+00:00 19994330.289000030607 29000000.008000019938 27870000.006000008434 3951792.984000086784 60349.841828355 2024-02-09T20:12:13.969885+00:00 19994330.282999988645 28999999.954999919981 27869999.975999981165 3948217.891999959946 60349.841839926 2024-02-09T20:12:14.969648+00:00 19994330.286999940872 29000000.013000011444 27870000.043999999762 3944886.054000020027 60349.841851498 2024-02-09T20:12:15.969411+00:00 19994330.287000060081 29000000.016999959946 27869999.957000020891 3943886.922999978065 60349.841863069 2024-02-09T20:12:16.969173+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3944876.098999977112 60349.841874640 2024-02-09T20:12:17.968937+00:00 19994330.286000009626 29000000.017000079155 27870000.039000030607 3943723.952000021935 60349.841886212 2024-02-09T20:12:18.968700+00:00 19994330.282999988645 28999999.964999910444 27869999.969999969006 3947592.962000011932 60349.841897783 2024-02-09T20:12:19.968463+00:00 19994330.290000081062 29000000.014000058174 27870000.005999978632 3948150.166000009049 60349.841909355 2024-02-09T20:12:20.968226+00:00 19994330.279999971390 29000000.015999998897 27869999.984000030905 3946930.000000000000 60349.841920926 2024-02-09T20:12:21.967989+00:00 19994330.289000030607 28999999.993000000715 27870000.037000000477 3944373.985000013839 60349.841932497 2024-02-09T20:12:22.967753+00:00 19994330.288999918848 28999999.995999999344 27870000.000999990851 3949139.916000009049 60349.841944069 2024-02-09T20:12:23.967515+00:00 19994330.287999998778 29000000.000000000000 27870000.008000019938 3945621.962000011932 60349.841955640 2024-02-09T20:12:24.967278+00:00 19994330.282000001520 28999999.978999990970 27869999.977000001818 3946096.111999989022 60349.841967211 2024-02-09T20:12:25.967042+00:00 19994330.284000001848 28999999.976000010967 27870000.011999960989 3945759.041999936104 60349.841978782 2024-02-09T20:12:26.966805+00:00 19994330.289000000805 29000000.037000000477 27869999.977000001818 3949719.864000082016 60349.841990354 2024-02-09T20:12:27.966567+00:00 19994330.284000009298 28999999.984000001103 27870000.009000059217 3946212.003999948967 60349.842001925 2024-02-09T20:12:28.966331+00:00 19994330.285999998450 28999999.993000000715 27870000.005999919027 3946207.996999979019 60349.842013496 2024-02-09T20:12:29.966094+00:00 19994330.290000010282 29000000.045000020415 27870000.006000038236 3944748.047000051010 60349.842025068 2024-02-09T20:12:30.965857+00:00 19994330.283999979496 29000000.004000011832 27870000.009999990463 3949060.949000000954 60349.842036639 2024-02-09T20:12:31.965620+00:00 19994330.288000021130 28999999.995000001043 27870000.003000020981 3945756.049999951851 60349.842048391 2024-02-09T20:12:32.981005+00:00 19994330.282999988645 28999999.966999951750 27869999.922000050545 3948197.993000030983 60349.842059782 2024-02-09T20:12:33.965147+00:00 19994330.287999991328 28999999.971000019461 27870000.019999980927 3947281.925999999046 60349.842071534 2024-02-09T20:12:34.980531+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3950674.133000016212 60349.842082924 2024-02-09T20:12:35.964673+00:00 19994330.284000009298 29000000.050999999046 27870000.044000029564 3945060.944000006188 60349.842094677 2024-02-09T20:12:36.980057+00:00 19994330.285999979824 28999999.967000011355 27869999.974999900907 3946267.988999962807 60349.842106067 2024-02-09T20:12:37.964199+00:00 19994330.289000030607 29000000.004000011832 27870000.015000101179 3946599.039999961853 60349.842117819 2024-02-09T20:12:38.979583+00:00 19994330.284999970347 29000000.002000030130 27870000.006999969482 3949894.029000043869 60349.842129210 2024-02-09T20:12:39.963724+00:00 19994330.288000050932 28999999.997999910265 27869999.978999968618 3944175.909000039101 60349.842140962 2024-02-09T20:12:40.979109+00:00 19994330.279999971390 28999999.969000101089 27869999.978999968618 3942330.000999927986 60349.842152352 2024-02-09T20:12:41.963251+00:00 19994330.283999979496 29000000.021999958903 27870000.019000049680 3950398.013000010978 60349.842164105 2024-02-09T20:12:42.978636+00:00 19994330.291999999434 29000000.039999961853 27870000.036000009626 3949091.001999973785 60349.842175495 2024-02-09T20:12:43.962778+00:00 19994330.287000000477 28999999.968000050634 27869999.998999949545 3945903.031000018120 60349.842187247 2024-02-09T20:12:44.978162+00:00 19994330.285000029951 28999999.998000029474 27869999.953000068665 3941532.958000063896 60349.842198638 2024-02-09T20:12:45.962304+00:00 19994330.287000000477 28999999.993999961764 27870000.024999998510 3945502.013999938965 60349.842210390 2024-02-09T20:12:46.977688+00:00 19994330.282999988645 29000000.041000008583 27869999.988000009209 3948034.991000055801 60349.842221781 2024-02-09T20:12:47.961830+00:00 19994330.286000009626 28999999.971999999136 27870000.002999991179 3947699.939000010025 60349.842233533 2024-02-09T20:12:48.977214+00:00 19994330.286000009626 29000000.013999938965 27869999.997000008821 3945140.969999908935 60349.842244923 2024-02-09T20:12:49.961356+00:00 19994330.286999940872 28999999.994000080973 27870000.028999980539 3946823.098000050057 60349.842256675 2024-02-09T20:12:50.976740+00:00 19994330.287999991328 28999999.975999951363 27869999.974000010639 3945777.047000051010 60349.842268066 2024-02-09T20:12:51.960882+00:00 19994330.285000089556 29000000.019000049680 27870000.043999999762 3947297.923999906052 60349.842279818 2024-02-09T20:12:52.976267+00:00 19994330.288999918848 29000000.013000011444 27869999.983000010252 3946768.027000070084 60349.842291208 2024-02-09T20:12:53.960409+00:00 19994330.282000061125 28999999.973999980837 27869999.985999971628 3944178.879999995232 60349.842302960 2024-02-09T20:12:54.975793+00:00 19994330.286000009626 28999999.990999940783 27869999.961000028998 3947144.156000018120 60349.842314532 2024-02-09T20:12:55.975556+00:00 19994330.287999991328 29000000.014000058174 27870000.055999990553 3947970.906999946106 60349.842326103 2024-02-09T20:12:56.975319+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3946072.991999983788 60349.842337674 2024-02-09T20:12:57.975082+00:00 19994330.286000009626 28999999.967000000179 27870000.020999971777 3944831.092000008095 60349.842349246 2024-02-09T20:12:58.974846+00:00 19994330.287999991328 29000000.019000001252 27869999.985000010580 3950167.990000010002 60349.842360817 2024-02-09T20:12:59.974608+00:00 19994330.286000009626 29000000.015000011772 27870000.057000041008 3947614.978000044823 60349.842372389 2024-02-09T20:13:00.974371+00:00 19994330.284999970347 28999999.965999990702 27869999.928999960423 3947824.041000009049 60349.842383960 2024-02-09T20:13:01.974134+00:00 19994330.284000039101 29000000.048000011593 27870000.039000030607 3944621.023000001907 60349.842395531 2024-02-09T20:13:02.973898+00:00 19994330.288999918848 28999999.968999978155 27869999.951999958605 3945680.912999988068 60349.842407103 2024-02-09T20:13:03.973661+00:00 19994330.282999988645 28999999.986000001431 27870000.016999959946 3943045.062999964226 60349.842418674 2024-02-09T20:13:04.973424+00:00 19994330.289000030607 29000000.020000010729 27870000.008000019938 3947170.003999948967 60349.842430245 2024-02-09T20:13:05.973187+00:00 19994330.284000039101 28999999.976000010967 27869999.946000099182 3943599.897000073921 60349.842441636 2024-02-09T20:13:06.957328+00:00 19994330.288999918848 28999999.991000000387 27870000.022999878973 3951662.100999950897 60349.842453388 2024-02-09T20:13:07.972713+00:00 19994330.283000111580 29000000.048999968916 27870000.044000029564 3946088.933000088204 60349.842464779 2024-02-09T20:13:08.956855+00:00 19994330.284999970347 28999999.982000049204 27870000.014999989420 3949357.951999903191 60349.842476530 2024-02-09T20:13:09.972240+00:00 19994330.286000009626 29000000.019999980927 27869999.973000049591 3944779.074000000954 60349.842487921 2024-02-09T20:13:10.956381+00:00 19994330.288999918848 29000000.037000000477 27870000.042999979109 3940404.994000076782 60349.842499673 2024-02-09T20:13:11.971766+00:00 19994330.287000060081 28999999.949000000954 27869999.968000050634 3950673.992999910843 60349.842511064 2024-02-09T20:13:12.955908+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3943926.027000070084 60349.842522816 2024-02-09T20:13:13.971292+00:00 19994330.284000039101 29000000.025000039488 27870000.055999990553 3947966.054999948014 60349.842534206 2024-02-09T20:13:14.955433+00:00 19994330.287000060081 28999999.950999978930 27869999.970999959856 3944335.989000082016 60349.842545959 2024-02-09T20:13:15.970818+00:00 19994330.284999970347 29000000.024999979883 27869999.981999989599 3949867.974999905098 60349.842557530 2024-02-09T20:13:16.970581+00:00 19994330.281999949366 28999999.998000029474 27870000.022999998182 3941922.947000027169 60349.842569101 2024-02-09T20:13:17.970344+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3940073.032000064850 60349.842580672 2024-02-09T20:13:18.970107+00:00 19994330.291999999434 28999999.985999941826 27870000.000000000000 3944607.988999962807 60349.842592244 2024-02-09T20:13:19.969870+00:00 19994330.283999990672 29000000.004000071436 27869999.967000011355 3941858.023000001907 60349.842603815 2024-02-09T20:13:20.969633+00:00 19994330.284000001848 28999999.991999980062 27870000.022000070661 3948002.004999995232 60349.842615386 2024-02-09T20:13:21.969397+00:00 19994330.287999998778 29000000.021000031382 27870000.048999909312 3947190.893000007141 60349.842626958 2024-02-09T20:13:22.969160+00:00 19994330.282999988645 29000000.019999980927 27870000.026000019163 3944685.157999991905 60349.842638529 2024-02-09T20:13:23.968923+00:00 19994330.288000021130 28999999.962000008672 27869999.909000001848 3943548.952999948990 60349.842650101 2024-02-09T20:13:24.968686+00:00 19994330.280999988317 29000000.033999919891 27869999.997999999672 3948121.043000102043 60349.842661672 2024-02-09T20:13:25.968449+00:00 19994330.287999991328 28999999.957000020891 27869999.997999999672 3947919.994999886025 60349.842673243 2024-02-09T20:13:26.968212+00:00 19994330.289000000805 29000000.022000070661 27869999.994999989867 3944692.871000051033 60349.842684815 2024-02-09T20:13:27.967975+00:00 19994330.288000021130 28999999.978999968618 27870000.022999998182 3942321.970999956131 60349.842696386 2024-02-09T20:13:28.967738+00:00 19994330.283999979496 28999999.993000030518 27869999.988999988884 3948950.124000072014 60349.842707957 2024-02-09T20:13:29.967501+00:00 19994330.283000018448 29000000.039999961853 27870000.057999998331 3941693.059999942780 60349.842719528 2024-02-09T20:13:30.967264+00:00 19994330.286999970675 28999999.988000039011 27869999.962000008672 3944993.879000068177 60349.842731100 2024-02-09T20:13:31.967028+00:00 19994330.288000050932 29000000.005999919027 27869999.986000001431 3946914.078999996185 60349.842742671 2024-02-09T20:13:32.966791+00:00 19994330.285999950022 28999999.976000070572 27869999.996000021696 3945218.093999981880 60349.842754242 2024-02-09T20:13:33.966554+00:00 19994330.289000030607 28999999.980999950320 27869999.988999959081 3946215.924999951851 60349.842765814 2024-02-09T20:13:34.966316+00:00 19994330.287999991328 29000000.041000001132 27870000.041999999434 3946383.929000020027 60349.842777385 2024-02-09T20:13:35.966080+00:00 19994330.281000021845 29000000.000999998301 27869999.950000051409 3941998.062000035774 60349.842788957 2024-02-09T20:13:36.965843+00:00 19994330.284999970347 28999999.964999999851 27869999.997999969870 3943489.907999991905 60349.842800528 2024-02-09T20:13:37.965606+00:00 19994330.287999991328 29000000.025000009686 27870000.077000018209 3948962.006000041962 60349.842812099 2024-02-09T20:13:38.965369+00:00 19994330.284000039101 28999999.978000000119 27869999.983999971300 3940071.019999980927 60349.842823851 2024-02-09T20:13:39.980754+00:00 19994330.287000000477 29000000.014999989420 27869999.962999999523 3943406.976999998093 60349.842835242 2024-02-09T20:13:40.964895+00:00 19994330.288999971002 28999999.969000011683 27869999.979000028223 3945545.055999993812 60349.842846994 2024-02-09T20:13:41.980280+00:00 19994330.283999979496 29000000.021000001580 27869999.995999928564 3945245.926999927033 60349.842858384 2024-02-09T20:13:42.964422+00:00 19994330.285000029951 29000000.025999989361 27870000.076000090688 3946782.988000034820 60349.842870137 2024-02-09T20:13:43.979806+00:00 19994330.287000060081 28999999.965000029653 27869999.939999941736 3946631.154000043869 60349.842881527 2024-02-09T20:13:44.963947+00:00 19994330.284999970347 29000000.044999960810 27870000.085000038147 3945640.939999938011 60349.842893279 2024-02-09T20:13:45.979332+00:00 19994330.287999991328 28999999.957000020891 27869999.927999969572 3940278.008000016212 60349.842904670 2024-02-09T20:13:46.963473+00:00 19994330.286000009626 29000000.046000000089 27870000.049000021070 3944486.090000032913 60349.842916422 2024-02-09T20:13:47.978858+00:00 19994330.289999961853 28999999.973999980837 27869999.934999939054 3948294.884999989998 60349.842927813 2024-02-09T20:13:48.963000+00:00 19994330.282000061125 29000000.010000050068 27870000.068000078201 3948144.985000013839 60349.842939564 2024-02-09T20:13:49.978384+00:00 19994330.287999991328 28999999.991999980062 27869999.944999929518 3951954.980999947060 60349.842950955 2024-02-09T20:13:50.962526+00:00 19994330.281000021845 28999999.993999961764 27869999.994000080973 3941704.009999989998 60349.842962707 2024-02-09T20:13:51.977911+00:00 19994330.289999961853 29000000.004000011832 27870000.018999930471 3945611.949000000954 60349.842974098 2024-02-09T20:13:52.962052+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3943600.092000008095 60349.842985850 2024-02-09T20:13:53.977437+00:00 19994330.286999940872 28999999.973000049591 27869999.980000019073 3945632.963999987114 60349.842997240 2024-02-09T20:13:54.961578+00:00 19994330.291000008583 29000000.047000050545 27870000.014999989420 3942387.004999995232 60349.843008993 2024-02-09T20:13:55.976963+00:00 19994330.285000089556 29000000.006999969482 27870000.028000000864 3944627.996000051033 60349.843020383 2024-02-09T20:13:56.961105+00:00 19994330.284999970347 29000000.018999930471 27869999.991000059992 3944725.990000010002 60349.843032135 2024-02-09T20:13:57.976490+00:00 19994330.284999970347 28999999.982000108808 27869999.972999930382 3944057.019999980927 60349.843043526 2024-02-09T20:13:58.960631+00:00 19994330.282999988645 28999999.975999951363 27870000.025000099093 3946223.121000051033 60349.843055278 2024-02-09T20:13:59.976015+00:00 19994330.287000060081 29000000.008999940008 27869999.987999919802 3946867.849999905098 60349.843066849 2024-02-09T20:14:00.975778+00:00 19994330.287999991328 29000000.003000020981 27870000.042000059038 3941005.046000003815 60349.843078420 2024-02-09T20:14:01.975542+00:00 19994330.286999940872 29000000.013000011444 27869999.970999959856 3942846.900000094902 60349.843089992 2024-02-09T20:14:02.975304+00:00 19994330.285000089556 28999999.986000061035 27870000.019999999553 3946362.052999972831 60349.843101382 2024-02-09T20:14:03.959447+00:00 19994330.286999940872 28999999.995999928564 27869999.984000001103 3941990.972999929916 60349.843113135 2024-02-09T20:14:04.974831+00:00 19994330.282000061125 29000000.009999990463 27870000.048999991268 3943331.021000028122 60349.843124525 2024-02-09T20:14:05.958973+00:00 19994330.286999940872 29000000.012000080198 27869999.964999999851 3943758.036000012886 60349.843136277 2024-02-09T20:14:06.974357+00:00 19994330.286000009626 28999999.973999980837 27869999.974999990314 3946604.032999991905 60349.843147668 2024-02-09T20:14:07.958499+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3946176.942999958992 60349.843159420 2024-02-09T20:14:08.973883+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3939464.078000069130 60349.843170810 2024-02-09T20:14:09.958025+00:00 19994330.283999919891 29000000.004999998957 27870000.083000000566 3941235.891000031959 60349.843182563 2024-02-09T20:14:10.973410+00:00 19994330.287000060081 29000000.004000071436 27869999.922000020742 3945309.112999916077 60349.843193953 2024-02-09T20:14:11.957552+00:00 19994330.282000001520 28999999.962000001222 27870000.022999998182 3946466.911000012886 60349.843205705 2024-02-09T20:14:12.972936+00:00 19994330.287999998778 29000000.028000000864 27869999.993999961764 3945504.026000000071 60349.843217096 2024-02-09T20:14:13.957078+00:00 19994330.285000000149 29000000.006000000983 27869999.995000001043 3946091.029999999795 60349.843228848 2024-02-09T20:14:14.972462+00:00 19994330.290000010282 28999999.993000000715 27870000.000999990851 3943548.921000000089 60349.843240239 2024-02-09T20:14:15.956604+00:00 19994330.285999998450 28999999.977000001818 27869999.971000019461 3944674.989000000060 60349.843251991 2024-02-09T20:14:16.971989+00:00 19994330.281999990344 28999999.991000000387 27870000.000000000000 3947995.004000001121 60349.843263381 2024-02-09T20:14:17.956130+00:00 19994330.290999989957 29000000.022000011057 27870000.000000000000 3943446.933999999892 60349.843275134 2024-02-09T20:14:18.971514+00:00 19994330.283000018448 28999999.982999980450 27870000.021000031382 3945140.087999999989 60349.843286524 2024-02-09T20:14:19.955656+00:00 19994330.285000000149 29000000.015000019222 27869999.984999950975 3949282.046000000089 60349.843298276 2024-02-09T20:14:20.971040+00:00 19994330.287999991328 28999999.997999999672 27870000.024000048637 3945681.982000000775 60349.843309666 2024-02-09T20:14:21.955182+00:00 19994330.287000000477 28999999.981999989599 27870000.018999930471 3945933.932999997865 60349.843321418 2024-02-09T20:14:22.970567+00:00 19994330.285000000149 29000000.019999980927 27869999.969000101089 3944185.144000000786 60349.843332990 2024-02-09T20:14:23.970329+00:00 19994330.287000000477 29000000.036000009626 27870000.021999958903 3949598.879000001121 60349.843344561 2024-02-09T20:14:24.970093+00:00 19994330.286000009626 28999999.933000031859 27869999.937999960035 3948478.016999997199 60349.843356133 2024-02-09T20:14:25.969856+00:00 19994330.286000009626 29000000.041000008583 27870000.019999980927 3945042.953000002075 60349.843367704 2024-02-09T20:14:26.969620+00:00 19994330.284999970347 29000000.006999969482 27870000.055000070482 3949490.072999998927 60349.843379275 2024-02-09T20:14:27.969383+00:00 19994330.285000029951 29000000.002000030130 27869999.963999990374 3947983.042000003159 60349.843390847 2024-02-09T20:14:28.969145+00:00 19994330.287000000477 28999999.970999959856 27870000.006999969482 3946189.984999991953 60349.843402418 2024-02-09T20:14:29.968908+00:00 19994330.287999991328 29000000.002999961376 27869999.988000039011 3946427.951000005007 60349.843413989 2024-02-09T20:14:30.968672+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3944122.001000002027 60349.843425561 2024-02-09T20:14:31.968435+00:00 19994330.283999979496 28999999.966000080109 27869999.927000049502 3947853.947999998927 60349.843437132 2024-02-09T20:14:32.968199+00:00 19994330.287000000477 29000000.013999938965 27870000.082999940962 3943388.060000001919 60349.843448703 2024-02-09T20:14:33.967961+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3943128.106999992859 60349.843460275 2024-02-09T20:14:34.967724+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3944314.910999997985 60349.843471846 2024-02-09T20:14:35.967487+00:00 19994330.285999950022 28999999.973000049591 27869999.996000051498 3947065.947999998927 60349.843483417 2024-02-09T20:14:36.967250+00:00 19994330.289000030607 29000000.038999918848 27870000.044000029564 3947803.046000003815 60349.843494989 2024-02-09T20:14:37.967013+00:00 19994330.285000029951 28999999.981999989599 27869999.963999990374 3946537.957000001799 60349.843506560 2024-02-09T20:14:38.966776+00:00 19994330.286000009626 28999999.981000069529 27870000.060999989510 3949101.052000001073 60349.843518131 2024-02-09T20:14:39.966540+00:00 19994330.284999970347 29000000.024999979883 27869999.957000020891 3945697.995999991894 60349.843529703 2024-02-09T20:14:40.966303+00:00 19994330.284000039101 28999999.985999941826 27870000.050000000745 3941855.058999999892 60349.843541274 2024-02-09T20:14:41.966066+00:00 19994330.285999890417 29000000.020000100136 27869999.967999991030 3945100.855000004172 60349.843552846 2024-02-09T20:14:42.965829+00:00 19994330.288000110537 29000000.020999908447 27869999.982000008225 3943863.046000003815 60349.843564417 2024-02-09T20:14:43.965592+00:00 19994330.287999991328 28999999.966000080109 27869999.950999990106 3942385.021999999881 60349.843576169 2024-02-09T20:14:44.980976+00:00 19994330.282999988645 29000000.004999998957 27870000.057999998331 3948325.072999998927 60349.843587559 2024-02-09T20:14:45.965118+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3944838.876999989152 60349.843599311 2024-02-09T20:14:46.980502+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3947356.071999996901 60349.843610702 2024-02-09T20:14:47.964645+00:00 19994330.284999970347 28999999.975000020117 27869999.947000000626 3946785.015000015032 60349.843622454 2024-02-09T20:14:48.980029+00:00 19994330.284999970347 29000000.026000019163 27870000.033000018448 3946600.965000004042 60349.843633845 2024-02-09T20:14:49.964170+00:00 19994330.289000030607 28999999.991000000387 27870000.035000000149 3950745.000999987125 60349.843645597 2024-02-09T20:14:50.979555+00:00 19994330.291000008583 29000000.017999991775 27869999.957000020891 3944304.953000009060 60349.843656987 2024-02-09T20:14:51.963697+00:00 19994330.279999971390 28999999.971999999136 27870000.017999950796 3946630.051999986172 60349.843668739 2024-02-09T20:14:52.979081+00:00 19994330.287000060081 29000000.019000008702 27870000.004000011832 3945739.035000026226 60349.843680130 2024-02-09T20:14:53.963223+00:00 19994330.286999940872 28999999.972999989986 27869999.962999999523 3945807.949999988079 60349.843691882 2024-02-09T20:14:54.978607+00:00 19994330.284000039101 29000000.022000011057 27870000.036000009626 3944296.037000000011 60349.843703273 2024-02-09T20:14:55.962749+00:00 19994330.284999970347 28999999.993000000715 27869999.987999979407 3944565.087000011932 60349.843715025 2024-02-09T20:14:56.978134+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3946262.919000000227 60349.843726415 2024-02-09T20:14:57.962275+00:00 19994330.289000030607 28999999.979999989271 27869999.981999989599 3939221.970999985933 60349.843738168 2024-02-09T20:14:58.977659+00:00 19994330.281999949366 28999999.977999988943 27869999.962000008672 3948208.062000005972 60349.843749558 2024-02-09T20:14:59.961802+00:00 19994330.289000030607 29000000.049000021070 27870000.065999981016 3946081.907000004780 60349.843761129 2024-02-09T20:15:00.961564+00:00 19994330.282999988645 28999999.999000009149 27870000.021999958903 3944523.028999983799 60349.843772701 2024-02-09T20:15:01.961328+00:00 19994330.287999991328 28999999.977999988943 27869999.916000008583 3940238.953000009060 60349.843784272 2024-02-09T20:15:02.961090+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3943613.104000002146 60349.843795843 2024-02-09T20:15:03.960853+00:00 19994330.289000030607 29000000.020999971777 27869999.994000080973 3944583.916999996174 60349.843807415 2024-02-09T20:15:04.960616+00:00 19994330.284999970347 29000000.011000040919 27869999.980999950320 3940416.020000011194 60349.843818986 2024-02-09T20:15:05.960380+00:00 19994330.287999998778 28999999.963999990374 27870000.029000040144 3942086.007999985944 60349.843830557 2024-02-09T20:15:06.960143+00:00 19994330.282000001520 29000000.047000050545 27870000.032999988645 3944320.979999988806 60349.843842309 2024-02-09T20:15:07.975527+00:00 19994330.287000011653 29000000.013999938965 27870000.042999979109 3944283.073000013828 60349.843853700 2024-02-09T20:15:08.959669+00:00 19994330.283999990672 28999999.958000060171 27869999.907999988645 3943678.912000000011 60349.843865452 2024-02-09T20:15:09.975053+00:00 19994330.283999990672 28999999.973999980837 27870000.021000031382 3943993.078000009060 60349.843876842 2024-02-09T20:15:10.959196+00:00 19994330.289999991655 29000000.026000019163 27869999.978999968618 3944510.994999974966 60349.843888595 2024-02-09T20:15:11.974580+00:00 19994330.286000009626 29000000.023999929428 27869999.988999959081 3943708.918000013102 60349.843899985 2024-02-09T20:15:12.958722+00:00 19994330.285000000149 28999999.953000068665 27869999.971999999136 3946876.044999986887 60349.843911737 2024-02-09T20:15:13.974106+00:00 19994330.288000021130 29000000.015999909490 27870000.065999981016 3945371.054000020027 60349.843923128 2024-02-09T20:15:14.958248+00:00 19994330.282999988645 29000000.032999988645 27869999.977000121027 3945448.060999989975 60349.843934880 2024-02-09T20:15:15.973632+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3944958.881000012159 60349.843946271 2024-02-09T20:15:16.957773+00:00 19994330.284000009298 29000000.020000100136 27870000.009999990463 3945597.032999991905 60349.843958023 2024-02-09T20:15:17.973158+00:00 19994330.287999991328 28999999.951999899000 27869999.965000029653 3943561.991999983788 60349.843969413 2024-02-09T20:15:18.957301+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3950589.936000018846 60349.843981165 2024-02-09T20:15:19.972685+00:00 19994330.286000009626 29000000.016000028700 27870000.019000001252 3948417.065999985207 60349.843992556 2024-02-09T20:15:20.956827+00:00 19994330.286000009626 28999999.990999940783 27869999.983000010252 3943843.990000010002 60349.844004308 2024-02-09T20:15:21.972211+00:00 19994330.283999979496 28999999.993000030518 27869999.981999989599 3940807.944000006188 60349.844015698 2024-02-09T20:15:22.956353+00:00 19994330.287999991328 28999999.982999920845 27869999.999000001699 3945019.013000010978 60349.844027451 2024-02-09T20:15:23.971737+00:00 19994330.284000039101 29000000.007000088692 27870000.054000008851 3940492.968999981880 60349.844038841 2024-02-09T20:15:24.955879+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3942546.991999983788 60349.844050593 2024-02-09T20:15:25.971264+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3943775.054000020027 60349.844061984 2024-02-09T20:15:26.955405+00:00 19994330.287000000477 29000000.032000001520 27870000.007999990135 3944750.003000020981 60349.844073736 2024-02-09T20:15:27.970790+00:00 19994330.285999950022 28999999.952999990433 27869999.951000031084 3943165.006999969017 60349.844085307 2024-02-09T20:15:28.970552+00:00 19994330.285000029951 29000000.033000010997 27869999.975999951363 3942849.028999983799 60349.844096879 2024-02-09T20:15:29.970315+00:00 19994330.284999970347 28999999.947000011802 27870000.020000040531 3952684.912000000011 60349.844108450 2024-02-09T20:15:30.970079+00:00 19994330.286000069231 29000000.030999988317 27869999.988999959081 3942889.053000032902 60349.844120021 2024-02-09T20:15:31.969842+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3946457.060000001919 60349.844131593 2024-02-09T20:15:32.969605+00:00 19994330.284999970347 28999999.997999999672 27869999.907000008970 3944462.962999999989 60349.844143164 2024-02-09T20:15:33.969368+00:00 19994330.289000030607 28999999.982000019401 27870000.044000029564 3947682.921999990940 60349.844154735 2024-02-09T20:15:34.969131+00:00 19994330.283999919891 29000000.037000000477 27870000.037999991328 3945467.018999993801 60349.844166307 2024-02-09T20:15:35.968895+00:00 19994330.287000060081 29000000.015999969095 27870000.002999961376 3943708.078000009060 60349.844177878 2024-02-09T20:15:36.968658+00:00 19994330.286999940872 28999999.963999990374 27869999.951000031084 3945722.949999988079 60349.844189449 2024-02-09T20:15:37.968421+00:00 19994330.284000039101 28999999.998000029474 27870000.055999930948 3944804.951000034809 60349.844201021 2024-02-09T20:15:38.968184+00:00 19994330.289000030607 29000000.059999998659 27869999.978000041097 3947104.085999966133 60349.844212592 2024-02-09T20:15:39.967947+00:00 19994330.286999940872 28999999.927999969572 27870000.032999988645 3946780.019999980927 60349.844224163 2024-02-09T20:15:40.967710+00:00 19994330.282000061125 29000000.045000020415 27870000.039000030607 3944101.846000016201 60349.844235735 2024-02-09T20:15:41.967472+00:00 19994330.288999918848 29000000.013000011444 27870000.003000020981 3945634.115999997128 60349.844247306 2024-02-09T20:15:42.967236+00:00 19994330.282999988645 28999999.964999970049 27869999.904999971390 3940268.045000017155 60349.844258877 2024-02-09T20:15:43.966998+00:00 19994330.289000030607 28999999.994000080973 27870000.016000028700 3938862.977999985218 60349.844270449 2024-02-09T20:15:44.966762+00:00 19994330.281000021845 29000000.000000000000 27869999.987999919802 3945854.956000030041 60349.844282020 2024-02-09T20:15:45.966525+00:00 19994330.287000060081 29000000.024999979883 27870000.042999979109 3950315.166000009049 60349.844293592 2024-02-09T20:15:46.966288+00:00 19994330.288999918848 28999999.985999941826 27869999.989000078291 3947503.923999965191 60349.844305163 2024-02-09T20:15:47.966051+00:00 19994330.284000039101 28999999.973000049591 27869999.952999949455 3950850.962000011932 60349.844316734 2024-02-09T20:15:48.965814+00:00 19994330.289000030607 29000000.021000031382 27870000.065000060946 3944088.023999989033 60349.844328305 2024-02-09T20:15:49.965578+00:00 19994330.284999970347 29000000.043999910355 27870000.009999990463 3948022.975000023842 60349.844339876 2024-02-09T20:15:50.965341+00:00 19994330.284000039101 28999999.981999989599 27870000.016999959946 3944669.956999958027 60349.844351629 2024-02-09T20:15:51.980725+00:00 19994330.287999991328 28999999.969000101089 27869999.945000048727 3948879.970000029076 60349.844363019 2024-02-09T20:15:52.964867+00:00 19994330.284999970347 29000000.002999901772 27870000.013000011444 3947227.106999992859 60349.844374771 2024-02-09T20:15:53.980251+00:00 19994330.286999940872 29000000.022000070661 27870000.020999908447 3949344.917999982834 60349.844386162 2024-02-09T20:15:54.964394+00:00 19994330.284000039101 28999999.995999928564 27869999.961000081152 3945869.031000018120 60349.844397914 2024-02-09T20:15:55.979778+00:00 19994330.287999991328 28999999.979000091553 27870000.034999970347 3946957.007000029087 60349.844409305 2024-02-09T20:15:56.963919+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3945016.000999987125 60349.844421057 2024-02-09T20:15:57.979304+00:00 19994330.287999991328 29000000.008999940008 27870000.019000001252 3950340.021999955177 60349.844432447 2024-02-09T20:15:58.963446+00:00 19994330.284000001848 28999999.986999988556 27869999.899999998510 3952085.957000017166 60349.844444019 2024-02-09T20:15:59.963209+00:00 19994330.285000000149 29000000.028000000864 27870000.078999999911 3949224.044000030030 60349.844455590 2024-02-09T20:16:00.962972+00:00 19994330.285999998450 28999999.968000050634 27869999.938000008464 3947338.917999982834 60349.844467161 2024-02-09T20:16:01.962735+00:00 19994330.289999999106 29000000.019999980927 27870000.072999998927 3950883.003000020981 60349.844478733 2024-02-09T20:16:02.962498+00:00 19994330.287000000477 29000000.034000039101 27869999.953999999911 3944656.024999976158 60349.844490304 2024-02-09T20:16:03.962261+00:00 19994330.284000009298 28999999.977000001818 27870000.006999999285 3948312.008000016212 60349.844501875 2024-02-09T20:16:04.962024+00:00 19994330.285999998450 29000000.008999999613 27869999.995999988168 3947221.927999972831 60349.844513447 2024-02-09T20:16:05.961787+00:00 19994330.284000009298 28999999.991999998689 27869999.988000009209 3952305.180000007153 60349.844525018 2024-02-09T20:16:06.961550+00:00 19994330.286999970675 28999999.992000009865 27870000.044999990612 3945428.940999985207 60349.844536589 2024-02-09T20:16:07.961314+00:00 19994330.287000000477 28999999.993999991566 27870000.004999998957 3951911.986000000965 60349.844548161 2024-02-09T20:16:08.961077+00:00 19994330.285000029951 29000000.028000000864 27870000.024000048637 3950221.987000048161 60349.844559732 2024-02-09T20:16:09.960840+00:00 19994330.288999971002 28999999.956999991089 27869999.941999968141 3947316.893999993801 60349.844571303 2024-02-09T20:16:10.960602+00:00 19994330.284000009298 29000000.019000019878 27870000.005999978632 3947916.107999979984 60349.844582874 2024-02-09T20:16:11.960366+00:00 19994330.285999979824 28999999.983000010252 27870000.001000050455 3947533.063000022899 60349.844594446 2024-02-09T20:16:12.960129+00:00 19994330.284000039101 29000000.000999990851 27870000.000999990851 3948875.880999981891 60349.844606017 2024-02-09T20:16:13.959892+00:00 19994330.287999991328 29000000.033999979496 27870000.004000011832 3946241.004000008106 60349.844617769 2024-02-09T20:16:14.975277+00:00 19994330.288999971002 28999999.948000010103 27870000.002999961376 3945666.058999956120 60349.844629160 2024-02-09T20:16:15.959418+00:00 19994330.284000039101 29000000.059999998659 27869999.971999999136 3945532.010000050068 60349.844640912 2024-02-09T20:16:16.974802+00:00 19994330.287999991328 28999999.971999999136 27870000.037000000477 3948290.893999993801 60349.844652303 2024-02-09T20:16:17.958944+00:00 19994330.283999979496 28999999.975000020117 27869999.965999960899 3943296.158999979030 60349.844664055 2024-02-09T20:16:18.974329+00:00 19994330.285000029951 29000000.021999958903 27869999.994000080973 3948099.842999995220 60349.844675445 2024-02-09T20:16:19.958471+00:00 19994330.286000009626 28999999.999000009149 27870000.046999931335 3944756.130999981891 60349.844687197 2024-02-09T20:16:20.973855+00:00 19994330.287000000477 29000000.025000039488 27870000.003000020981 3947983.974000037182 60349.844698588 2024-02-09T20:16:21.957996+00:00 19994330.285999950022 28999999.970999959856 27869999.945999979973 3946715.898999989033 60349.844710340 2024-02-09T20:16:22.973381+00:00 19994330.286000009626 29000000.029000040144 27870000.022000070661 3946600.055000007153 60349.844721731 2024-02-09T20:16:23.957523+00:00 19994330.289000030607 28999999.995999928564 27870000.011999960989 3947231.935999989975 60349.844733483 2024-02-09T20:16:24.972908+00:00 19994330.283999919891 28999999.994000080973 27870000.003000020981 3944952.009999989998 60349.844744873 2024-02-09T20:16:25.957049+00:00 19994330.285000089556 29000000.025999899954 27870000.034999970347 3946575.090000032913 60349.844756626 2024-02-09T20:16:26.972434+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3944983.029999970924 60349.844768016 2024-02-09T20:16:27.956575+00:00 19994330.284999970347 29000000.000000000000 27869999.975999951363 3946277.938999950886 60349.844779768 2024-02-09T20:16:28.971960+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3944801.993000030983 60349.844791159 2024-02-09T20:16:29.956102+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3954653.955000042915 60349.844802910 2024-02-09T20:16:30.971486+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3946927.054000020027 60349.844814301 2024-02-09T20:16:31.955628+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3945832.031999946106 60349.844826053 2024-02-09T20:16:32.971012+00:00 19994330.289000030607 29000000.021000031382 27869999.978999968618 3948272.924000024796 60349.844837444 2024-02-09T20:16:33.955154+00:00 19994330.281999949366 29000000.021000031382 27870000.082000020891 3946533.077999948990 60349.844849196 2024-02-09T20:16:34.970539+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3942731.007000089157 60349.844860767 2024-02-09T20:16:35.970302+00:00 19994330.289999961853 29000000.006999969482 27869999.978000041097 3949337.890999913216 60349.844872339 2024-02-09T20:16:36.970065+00:00 19994330.281000021845 29000000.008000019938 27870000.041999999434 3946896.126000047196 60349.844883910 2024-02-09T20:16:37.969828+00:00 19994330.291000008583 28999999.985999941826 27869999.992999989539 3946917.018000007141 60349.844895481 2024-02-09T20:16:38.969591+00:00 19994330.286000009626 28999999.977000001818 27870000.017000000924 3949109.932999968994 60349.844907053 2024-02-09T20:16:39.969354+00:00 19994330.286000009626 29000000.006000038236 27869999.959000010043 3945658.935000061989 60349.844918624 2024-02-09T20:16:40.969117+00:00 19994330.284000039101 28999999.995999999344 27870000.008000001311 3948344.069999932777 60349.844930195 2024-02-09T20:16:41.968880+00:00 19994330.283999919891 29000000.013999998569 27869999.991999980062 3949767.950999975204 60349.844941767 2024-02-09T20:16:42.968643+00:00 19994330.287999991328 29000000.027000010014 27869999.999000009149 3944993.171000003815 60349.844953338 2024-02-09T20:16:43.968407+00:00 19994330.287000060081 29000000.013999998569 27870000.069999989122 3945859.901000022888 60349.844964909 2024-02-09T20:16:44.968169+00:00 19994330.289000030607 28999999.967999991030 27869999.923999991268 3942016.927999972831 60349.844976481 2024-02-09T20:16:45.967932+00:00 19994330.286000009626 29000000.011999990791 27870000.036000009626 3943600.023000001907 60349.844988052 2024-02-09T20:16:46.967696+00:00 19994330.282999988645 28999999.986000001431 27869999.987999979407 3944102.998000026215 60349.844999623 2024-02-09T20:16:47.967459+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3949004.057999968994 60349.845011195 2024-02-09T20:16:48.967222+00:00 19994330.287999991328 28999999.992000009865 27869999.967999991030 3944919.963000059128 60349.845022766 2024-02-09T20:16:49.966985+00:00 19994330.284000039101 28999999.964999970049 27869999.999000009149 3943594.962000011932 60349.845034338 2024-02-09T20:16:50.966748+00:00 19994330.286999940872 29000000.026000019163 27869999.994000021368 3943721.060999989975 60349.845045909 2024-02-09T20:16:51.966511+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3947050.032999991905 60349.845057480 2024-02-09T20:16:52.966275+00:00 19994330.285000000149 29000000.045000020415 27870000.065999981016 3948638.996000051033 60349.845069051 2024-02-09T20:16:53.966037+00:00 19994330.285999998450 28999999.977999988943 27869999.968000050634 3947824.919999957085 60349.845080622 2024-02-09T20:16:54.965800+00:00 19994330.290000010282 29000000.017000019550 27870000.009999990463 3945605.998000026215 60349.845092194 2024-02-09T20:16:55.965563+00:00 19994330.280999999493 28999999.989000018686 27870000.013999938965 3947945.972000002861 60349.845103765 2024-02-09T20:16:56.965326+00:00 19994330.288999989629 28999999.979999959469 27869999.997000098228 3950343.059000014793 60349.845115337 2024-02-09T20:16:57.965090+00:00 19994330.284000009298 29000000.018999990076 27870000.003999948502 3945553.992999910843 60349.845127089 2024-02-09T20:16:58.980474+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3943489.086000084877 60349.845138479 2024-02-09T20:16:59.964616+00:00 19994330.287000000477 28999999.973000049591 27869999.967000011355 3948889.896999955177 60349.845150051 2024-02-09T20:17:00.964379+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3941004.095999956131 60349.845161622 2024-02-09T20:17:01.964142+00:00 19994330.282999988645 28999999.998000029474 27870000.041999939829 3940648.879999995232 60349.845173193 2024-02-09T20:17:02.963905+00:00 19994330.284000009298 28999999.990999940783 27869999.958000060171 3948996.094000101089 60349.845184765 2024-02-09T20:17:03.963668+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3946693.962999939919 60349.845196336 2024-02-09T20:17:04.963431+00:00 19994330.287000030279 29000000.031000021845 27870000.019000049680 3943208.927999972831 60349.845207907 2024-02-09T20:17:05.963194+00:00 19994330.287999991328 28999999.977999929339 27869999.942999958992 3947352.077000021935 60349.845219479 2024-02-09T20:17:06.962958+00:00 19994330.282000008970 29000000.024000048637 27870000.046000000089 3944069.990000010002 60349.845231050 2024-02-09T20:17:07.962720+00:00 19994330.289999961853 28999999.995999928564 27870000.028000000864 3942036.024999976158 60349.845242621 2024-02-09T20:17:08.962484+00:00 19994330.284000039101 28999999.991000059992 27870000.009000059217 3948378.009000062943 60349.845254193 2024-02-09T20:17:09.962247+00:00 19994330.285999950022 29000000.047000050545 27869999.962999939919 3951147.996999979019 60349.845265764 2024-02-09T20:17:10.962009+00:00 19994330.287000000477 28999999.949999928474 27870000.019999980927 3945378.904999970924 60349.845277335 2024-02-09T20:17:11.961773+00:00 19994330.286000009626 29000000.009999990463 27869999.971000079066 3947167.004000068177 60349.845288907 2024-02-09T20:17:12.961536+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3949339.033999919891 60349.845300478 2024-02-09T20:17:13.961299+00:00 19994330.287999991328 29000000.021999958903 27869999.983999971300 3946238.980000019073 60349.845312050 2024-02-09T20:17:14.961062+00:00 19994330.285000029951 28999999.984000090510 27870000.010999999940 3945393.057000041008 60349.845323621 2024-02-09T20:17:15.960826+00:00 19994330.282999988645 28999999.965999960899 27869999.958000000566 3942955.985000013839 60349.845335192 2024-02-09T20:17:16.960589+00:00 19994330.286000009626 29000000.026000019163 27870000.054000008851 3947404.990999937057 60349.845346763 2024-02-09T20:17:17.960352+00:00 19994330.291000008583 29000000.017000000924 27870000.030999999493 3950399.098000050057 60349.845358334 2024-02-09T20:17:18.960115+00:00 19994330.280999958515 28999999.953999999911 27869999.959000010043 3949431.004999995232 60349.845369906 2024-02-09T20:17:19.959877+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3945122.935999989975 60349.845381477 2024-02-09T20:17:20.959641+00:00 19994330.286999940872 29000000.034000009298 27869999.981000009924 3943797.057999968994 60349.845393229 2024-02-09T20:17:21.975025+00:00 19994330.284000039101 28999999.969999998808 27869999.971999969333 3942699.924000024796 60349.845404620 2024-02-09T20:17:22.959168+00:00 19994330.284999970347 29000000.063999980688 27870000.054000020027 3950254.004999995232 60349.845416372 2024-02-09T20:17:23.974551+00:00 19994330.285000089556 28999999.962000008672 27869999.988999988884 3949501.960999966133 60349.845427763 2024-02-09T20:17:24.958693+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3947400.994000076782 60349.845439515 2024-02-09T20:17:25.974078+00:00 19994330.284000039101 29000000.031999979168 27870000.022999998182 3947838.942999958992 60349.845450905 2024-02-09T20:17:26.958220+00:00 19994330.286000009626 28999999.955000039190 27869999.983999971300 3951912.042999982834 60349.845462658 2024-02-09T20:17:27.973604+00:00 19994330.288999918848 28999999.998999949545 27870000.027000010014 3949476.083999990951 60349.845474048 2024-02-09T20:17:28.957746+00:00 19994330.289000030607 28999999.982000049204 27869999.931999981403 3948497.983999968041 60349.845485800 2024-02-09T20:17:29.973131+00:00 19994330.281000021845 29000000.023999989033 27870000.046000000089 3946113.930000067223 60349.845497190 2024-02-09T20:17:30.957272+00:00 19994330.283999919891 29000000.008999999613 27870000.004999998957 3941243.018999934196 60349.845508943 2024-02-09T20:17:31.972657+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3949273.958999990951 60349.845520333 2024-02-09T20:17:32.956798+00:00 19994330.282000061125 29000000.022999998182 27869999.941000040621 3946112.107000112999 60349.845532085 2024-02-09T20:17:33.972182+00:00 19994330.291999939829 28999999.991000000387 27870000.046000000089 3945092.919999957085 60349.845543476 2024-02-09T20:17:34.956324+00:00 19994330.282000061125 28999999.979999959469 27869999.990000009537 3945796.042999982834 60349.845555228 2024-02-09T20:17:35.971708+00:00 19994330.291000008583 28999999.998000029474 27869999.987999919802 3947418.891999959946 60349.845566619 2024-02-09T20:17:36.955850+00:00 19994330.279999971390 29000000.001000050455 27869999.979000091553 3946597.161000012886 60349.845578371 2024-02-09T20:17:37.971235+00:00 19994330.289999961853 29000000.020999908447 27870000.021999958903 3942078.943000078201 60349.845589761 2024-02-09T20:17:38.955377+00:00 19994330.282999988645 28999999.989000078291 27870000.026999950409 3946213.033999919891 60349.845601514 2024-02-09T20:17:39.970761+00:00 19994330.287999991328 28999999.991999980062 27869999.940000060946 3945882.004999995232 60349.845612904 2024-02-09T20:17:40.954903+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3946599.962000011932 60349.845624656 2024-02-09T20:17:41.970287+00:00 19994330.287999991328 29000000.036999940872 27870000.041999939829 3942057.949000000954 60349.845636046 2024-02-09T20:17:42.954429+00:00 19994330.284000039101 28999999.995000001043 27870000.004000071436 3946228.953999996185 60349.845647799 2024-02-09T20:17:43.969814+00:00 19994330.286000009626 29000000.019999980927 27869999.990999940783 3947651.027999997139 60349.845659370 2024-02-09T20:17:44.969576+00:00 19994330.289000030607 28999999.940000060946 27869999.985000010580 3950370.037000060081 60349.845670941 2024-02-09T20:17:45.969340+00:00 19994330.282999988645 29000000.023999929428 27869999.991999980062 3941882.844999908935 60349.845682513 2024-02-09T20:17:46.969102+00:00 19994330.285999998450 28999999.988000039011 27870000.004000071436 3945262.285000085831 60349.845694084 2024-02-09T20:17:47.968866+00:00 19994330.285999998450 28999999.990000009537 27869999.997999910265 3947799.986999989022 60349.845705655 2024-02-09T20:17:48.968629+00:00 19994330.287999998778 29000000.001000050455 27870000.004000071436 3949341.906000018120 60349.845717227 2024-02-09T20:17:49.968392+00:00 19994330.285000000149 29000000.029999971390 27869999.981999989599 3947462.031000018120 60349.845728798 2024-02-09T20:17:50.968155+00:00 19994330.285000000149 28999999.996999979019 27870000.041000008583 3945562.061999917030 60349.845740370 2024-02-09T20:17:51.967919+00:00 19994330.284000009298 28999999.975999951363 27869999.935999989510 3949006.876999973785 60349.845751941 2024-02-09T20:17:52.967681+00:00 19994330.289999991655 29000000.029000040144 27870000.042000059038 3944881.999000072014 60349.845763512 2024-02-09T20:17:53.967444+00:00 19994330.284000009298 29000000.003999948502 27870000.013000000268 3944964.955000042915 60349.845775084 2024-02-09T20:17:54.967207+00:00 19994330.289000000805 29000000.011999998242 27869999.977999988943 3946390.118999958038 60349.845786655 2024-02-09T20:17:55.966971+00:00 19994330.285000000149 28999999.971000000834 27870000.002000000328 3941771.046000003815 60349.845798226 2024-02-09T20:17:56.966734+00:00 19994330.285999979824 29000000.032999988645 27870000.028000000864 3947056.968999981880 60349.845809797 2024-02-09T20:17:57.966497+00:00 19994330.286000009626 28999999.975999999791 27869999.984000001103 3947402.962999939919 60349.845821369 2024-02-09T20:17:58.966260+00:00 19994330.283999979496 29000000.004999998957 27870000.015999998897 3949350.017000079155 60349.845832940 2024-02-09T20:17:59.966023+00:00 19994330.290000021458 29000000.025000009686 27869999.997999999672 3951079.975000023842 60349.845844511 2024-02-09T20:18:00.965787+00:00 19994330.285000029951 28999999.980000019073 27869999.999000009149 3947929.911000012886 60349.845855902 2024-02-09T20:18:01.949928+00:00 19994330.287000000477 29000000.018999990076 27869999.962999999523 3948649.082999945153 60349.845867654 2024-02-09T20:18:02.965313+00:00 19994330.284999970347 28999999.937999989837 27869999.996999979019 3952219.024999976158 60349.845879044 2024-02-09T20:18:03.949454+00:00 19994330.285000029951 29000000.044000029564 27870000.054000020027 3947812.999000072014 60349.845890797 2024-02-09T20:18:04.964838+00:00 19994330.287999991328 28999999.974999960512 27869999.944999989122 3947901.932999968994 60349.845902368 2024-02-09T20:18:05.964602+00:00 19994330.282000008970 28999999.986999988556 27870000.021000031382 3951669.056999921799 60349.845913939 2024-02-09T20:18:06.964365+00:00 19994330.288999971002 29000000.045000020415 27870000.069999989122 3947773.924000024796 60349.845925511 2024-02-09T20:18:07.964127+00:00 19994330.285000029951 28999999.982999980450 27869999.940000001341 3948297.016000031959 60349.845937082 2024-02-09T20:18:08.963891+00:00 19994330.289999961853 28999999.989000018686 27869999.995000001043 3950916.952999948990 60349.845948653 2024-02-09T20:18:09.963654+00:00 19994330.285000029951 29000000.026000019163 27870000.015999969095 3949632.188000082970 60349.845960225 2024-02-09T20:18:10.963417+00:00 19994330.287000000477 28999999.966999951750 27869999.952000018209 3947729.865000010002 60349.845971796 2024-02-09T20:18:11.963180+00:00 19994330.282000008970 28999999.988000039011 27870000.031000021845 3946917.041000009049 60349.845983367 2024-02-09T20:18:12.962943+00:00 19994330.286000009626 29000000.034000039101 27870000.026999950409 3948833.796000003815 60349.845994939 2024-02-09T20:18:13.962707+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3943706.210999966133 60349.846006510 2024-02-09T20:18:14.962469+00:00 19994330.286000009626 29000000.036999940872 27870000.000000000000 3947569.932999968994 60349.846018082 2024-02-09T20:18:15.962233+00:00 19994330.289000030607 28999999.975000020117 27869999.995999928564 3945842.065000057220 60349.846029653 2024-02-09T20:18:16.961995+00:00 19994330.284000039101 29000000.014999989420 27869999.980000019073 3946972.024999976158 60349.846041224 2024-02-09T20:18:17.961759+00:00 19994330.286999940872 28999999.957999940962 27869999.963999990374 3953063.983999968041 60349.846052796 2024-02-09T20:18:18.961522+00:00 19994330.284000039101 29000000.030000090599 27870000.030000090599 3945387.957000017166 60349.846064367 2024-02-09T20:18:19.961285+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3944139.013000010978 60349.846075938 2024-02-09T20:18:20.961048+00:00 19994330.284000039101 29000000.008999940008 27870000.061999920756 3950424.000999927986 60349.846087509 2024-02-09T20:18:21.960811+00:00 19994330.285999890417 28999999.976000070572 27869999.948000069708 3954005.970000029076 60349.846099081 2024-02-09T20:18:22.960575+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3945441.055000067223 60349.846110652 2024-02-09T20:18:23.960337+00:00 19994330.287999991328 28999999.967999938875 27869999.940999981016 3947582.013000010978 60349.846122223 2024-02-09T20:18:24.960100+00:00 19994330.291000008583 28999999.997000098228 27870000.049000021070 3946714.910999894142 60349.846133795 2024-02-09T20:18:25.959864+00:00 19994330.279000040144 29000000.022999998182 27869999.979999899864 3947628.098000050057 60349.846145366 2024-02-09T20:18:26.959627+00:00 19994330.287999991328 28999999.991999980062 27870000.075000051409 3948448.000000000000 60349.846156938 2024-02-09T20:18:27.959390+00:00 19994330.286000009626 29000000.031000021845 27869999.978999968618 3943469.973999977112 60349.846168689 2024-02-09T20:18:28.974774+00:00 19994330.282999988645 28999999.944000009447 27869999.947000030428 3949490.983000040054 60349.846180080 2024-02-09T20:18:29.958917+00:00 19994330.287999991328 29000000.043999910355 27869999.983999971300 3949528.059000014793 60349.846191832 2024-02-09T20:18:30.974300+00:00 19994330.287999991328 28999999.971000079066 27870000.047000050545 3948763.944000006188 60349.846203223 2024-02-09T20:18:31.958442+00:00 19994330.284999970347 29000000.002000000328 27869999.967999998480 3946566.921000003815 60349.846214975 2024-02-09T20:18:32.973827+00:00 19994330.286000009626 29000000.007000010461 27870000.070999998599 3948880.159999967087 60349.846226365 2024-02-09T20:18:33.957969+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3951201.922999978065 60349.846238118 2024-02-09T20:18:34.973353+00:00 19994330.284000039101 29000000.022999990731 27870000.024999991059 3948217.003000020981 60349.846249508 2024-02-09T20:18:35.957495+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3947555.037999988068 60349.846261260 2024-02-09T20:18:36.972879+00:00 19994330.289000030607 28999999.982999980450 27869999.949000000954 3948076.922000051010 60349.846272651 2024-02-09T20:18:37.957021+00:00 19994330.284999970347 29000000.028000000864 27870000.072000000626 3949378.113999962807 60349.846284403 2024-02-09T20:18:38.972405+00:00 19994330.284000039101 28999999.992000009865 27869999.945999979973 3947189.851999998093 60349.846295794 2024-02-09T20:18:39.956547+00:00 19994330.287000000477 28999999.978999998420 27870000.002000000328 3950499.105000019073 60349.846307545 2024-02-09T20:18:40.971932+00:00 19994330.284000001848 29000000.006999969482 27870000.024000018835 3943824.970999956131 60349.846318936 2024-02-09T20:18:41.956073+00:00 19994330.287999998778 29000000.008999999613 27869999.991999980062 3945549.019999980927 60349.846330688 2024-02-09T20:18:42.971458+00:00 19994330.285000000149 28999999.994000021368 27870000.010999981314 3944394.040000081062 60349.846342078 2024-02-09T20:18:43.955599+00:00 19994330.289000000805 28999999.991999980062 27869999.978000041097 3943944.934999942780 60349.846353831 2024-02-09T20:18:44.970984+00:00 19994330.283999990672 29000000.048000041395 27870000.028000000864 3944667.930000000168 60349.846365221 2024-02-09T20:18:45.955125+00:00 19994330.287999998778 28999999.953000009060 27869999.940999981016 3945462.115999998990 60349.846376974 2024-02-09T20:18:46.970511+00:00 19994330.284000009298 29000000.000000000000 27870000.044000029564 3943677.918000000063 60349.846388364 2024-02-09T20:18:47.954652+00:00 19994330.285999979824 29000000.013999998569 27870000.008999940008 3950025.052000001073 60349.846400116 2024-02-09T20:18:48.970037+00:00 19994330.288000021130 29000000.008999940008 27870000.014000058174 3946254.982999999076 60349.846411507 2024-02-09T20:18:49.954178+00:00 19994330.283999979496 28999999.953000068665 27869999.966999951750 3942059.876999999862 60349.846423259 2024-02-09T20:18:50.969562+00:00 19994330.287000000477 29000000.036000009626 27869999.987999979407 3947334.157999999821 60349.846434830 2024-02-09T20:18:51.969325+00:00 19994330.290000021458 29000000.009999990463 27870000.096000079066 3940562.946999996901 60349.846446401 2024-02-09T20:18:52.969088+00:00 19994330.279999971390 28999999.977999929339 27869999.885999921709 3947904.964000002015 60349.846457973 2024-02-09T20:18:53.968852+00:00 19994330.288000050932 29000000.021000031382 27870000.061000108719 3942459.027000003029 60349.846469544 2024-02-09T20:18:54.968615+00:00 19994330.284999970347 28999999.963999990374 27869999.926999930292 3945694.021999999881 60349.846481116 2024-02-09T20:18:55.968378+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3941537.943999997806 60349.846492687 2024-02-09T20:18:56.968141+00:00 19994330.286000009626 28999999.971000079066 27870000.003000020981 3942135.133000000846 60349.846504258 2024-02-09T20:18:57.967904+00:00 19994330.287999991328 29000000.075999978930 27870000.062999960035 3937089.864000000060 60349.846515830 2024-02-09T20:18:58.967667+00:00 19994330.289999961853 28999999.957000020891 27869999.955000039190 3943524.013999999035 60349.846527401 2024-02-09T20:18:59.967430+00:00 19994330.283000048250 28999999.995999928564 27869999.963999990374 3943098.055000000168 60349.846538972 2024-02-09T20:19:00.967193+00:00 19994330.284999970347 28999999.998000029474 27870000.036000009626 3948235.936999998987 60349.846550543 2024-02-09T20:19:01.966957+00:00 19994330.285000029951 28999999.983000040054 27870000.008999940008 3948994.072999998927 60349.846562115 2024-02-09T20:19:02.966719+00:00 19994330.285999950022 29000000.000999931246 27869999.974000100046 3948109.998999997973 60349.846573686 2024-02-09T20:19:03.966482+00:00 19994330.284000039101 29000000.032000061125 27870000.022999998182 3944831.980000004172 60349.846585077 2024-02-09T20:19:04.950624+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3950026.996000006795 60349.846596829 2024-02-09T20:19:05.966009+00:00 19994330.286999940872 29000000.005999919027 27870000.023999929428 3950259.976999998093 60349.846608219 2024-02-09T20:19:06.950151+00:00 19994330.284000039101 28999999.963999990374 27869999.973999980837 3949572.082000001799 60349.846619972 2024-02-09T20:19:07.965535+00:00 19994330.287000060081 29000000.020000100136 27869999.962000008672 3944412.946999996901 60349.846631362 2024-02-09T20:19:08.949677+00:00 19994330.282999988645 28999999.984999999404 27870000.039000030607 3947648.995999991894 60349.846643114 2024-02-09T20:19:09.965061+00:00 19994330.286999940872 29000000.012000009418 27870000.009999990463 3942423.040000007022 60349.846654505 2024-02-09T20:19:10.949203+00:00 19994330.286000009626 29000000.023999989033 27869999.945000000298 3949130.993000001181 60349.846666257 2024-02-09T20:19:11.964588+00:00 19994330.289000030607 28999999.961000010371 27870000.021999999881 3949737.002999991179 60349.846677647 2024-02-09T20:19:12.948730+00:00 19994330.286000009626 29000000.028999980539 27870000.072999998927 3945679.972000002861 60349.846689399 2024-02-09T20:19:13.964114+00:00 19994330.284999970347 28999999.996000021696 27869999.938999999315 3946642.063000007998 60349.846700971 2024-02-09T20:19:14.963876+00:00 19994330.284999970347 29000000.013999998569 27870000.035000000149 3945871.972000002861 60349.846712542 2024-02-09T20:19:15.963640+00:00 19994330.284999970347 28999999.977999988943 27869999.943000018597 3950623.003999993205 60349.846724113 2024-02-09T20:19:16.963403+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3947720.008000000846 60349.846735685 2024-02-09T20:19:17.963166+00:00 19994330.287000060081 28999999.989000018686 27870000.002999991179 3944243.950999990106 60349.846747256 2024-02-09T20:19:18.962929+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3947153.911000012886 60349.846758828 2024-02-09T20:19:19.962692+00:00 19994330.289000030607 28999999.979999959469 27869999.992000009865 3949504.131999998819 60349.846770399 2024-02-09T20:19:20.962455+00:00 19994330.287999991328 29000000.007000029087 27870000.027000010014 3947223.083000003826 60349.846781970 2024-02-09T20:19:21.962218+00:00 19994330.279999971390 29000000.039999961853 27870000.033999979496 3950079.938999981154 60349.846793542 2024-02-09T20:19:22.961982+00:00 19994330.287999991328 28999999.955000039190 27869999.945999979973 3949984.832000017166 60349.846805113 2024-02-09T20:19:23.961744+00:00 19994330.282000061125 29000000.001999970526 27870000.073000010103 3945053.250999987125 60349.846816684 2024-02-09T20:19:24.961508+00:00 19994330.291999939829 29000000.000999990851 27869999.958000000566 3949111.819999992847 60349.846828255 2024-02-09T20:19:25.961271+00:00 19994330.284999970347 29000000.011999960989 27870000.005999978632 3950542.016000003088 60349.846839827 2024-02-09T20:19:26.961034+00:00 19994330.287000060081 28999999.990000009537 27869999.982000049204 3948761.057999997865 60349.846851398 2024-02-09T20:19:27.960797+00:00 19994330.284999970347 28999999.988000039011 27870000.019999980927 3950455.972000002861 60349.846862969 2024-02-09T20:19:28.960560+00:00 19994330.284000039101 29000000.021999958903 27869999.981999989599 3945546.019000024069 60349.846874541 2024-02-09T20:19:29.960323+00:00 19994330.286000009626 29000000.002000089735 27870000.018000010401 3951156.870999991894 60349.846886112 2024-02-09T20:19:30.960086+00:00 19994330.284999970347 28999999.982999920845 27870000.013000011444 3947400.144999980927 60349.846897684 2024-02-09T20:19:31.959849+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3951791.026000022888 60349.846909255 2024-02-09T20:19:32.959612+00:00 19994330.284999970347 28999999.955000039190 27869999.940999981016 3951252.965000004042 60349.846920826 2024-02-09T20:19:33.959376+00:00 19994330.289000000805 29000000.039000030607 27870000.044999960810 3948538.878999977838 60349.846932397 2024-02-09T20:19:34.959139+00:00 19994330.284000001848 28999999.980999950320 27869999.970000028610 3945716.090000004042 60349.846944150 2024-02-09T20:19:35.974523+00:00 19994330.287000011653 29000000.001000050455 27870000.024999979883 3944875.932000011206 60349.846955540 2024-02-09T20:19:36.958665+00:00 19994330.282999988645 29000000.001999970526 27869999.999000068754 3944441.085999995004 60349.846967292 2024-02-09T20:19:37.974050+00:00 19994330.287999998778 28999999.980999950320 27870000.008999940008 3947240.935999989975 60349.846978683 2024-02-09T20:19:38.958191+00:00 19994330.283999990672 29000000.049000021070 27869999.996000051498 3948143.039000004996 60349.846990435 2024-02-09T20:19:39.973576+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3948691.905000001192 60349.847001825 2024-02-09T20:19:40.957717+00:00 19994330.284000009298 29000000.011000040919 27869999.980999950320 3948486.080000013113 60349.847013578 2024-02-09T20:19:41.973102+00:00 19994330.287000000477 28999999.977000001818 27870000.034000039101 3946739.988999993075 60349.847024968 2024-02-09T20:19:42.957243+00:00 19994330.288999971002 29000000.005999919027 27869999.977000001818 3950622.071000009775 60349.847036720 2024-02-09T20:19:43.972628+00:00 19994330.281000021845 29000000.021000031382 27870000.021000031382 3950207.964999973774 60349.847048111 2024-02-09T20:19:44.956769+00:00 19994330.285999979824 28999999.986999988556 27869999.962999939919 3952855.976000010967 60349.847059863 2024-02-09T20:19:45.972155+00:00 19994330.286000009626 28999999.978000000119 27869999.960000038147 3947097.988999993075 60349.847071254 2024-02-09T20:19:46.956296+00:00 19994330.287999991328 29000000.030000008643 27870000.024000048637 3951134.025000005960 60349.847083006 2024-02-09T20:19:47.971680+00:00 19994330.285000029951 29000000.010999988765 27870000.010999921709 3952542.995999991894 60349.847094396 2024-02-09T20:19:48.955822+00:00 19994330.287999991328 28999999.962999999523 27870000.006999999285 3950415.972000002861 60349.847106148 2024-02-09T20:19:49.971207+00:00 19994330.286000009626 29000000.016999989748 27870000.019000001252 3950189.018000007141 60349.847117539 2024-02-09T20:19:50.955349+00:00 19994330.282999988645 29000000.027000010014 27869999.989000011235 3951066.053000003099 60349.847129291 2024-02-09T20:19:51.970731+00:00 19994330.287000000477 28999999.988000009209 27869999.999000001699 3952126.909000008833 60349.847140681 2024-02-09T20:19:52.954874+00:00 19994330.283999979496 28999999.997999999672 27869999.939000010490 3950465.083000003826 60349.847152433 2024-02-09T20:19:53.970257+00:00 19994330.287999991328 28999999.971000019461 27870000.061999980360 3950113.092000008095 60349.847163824 2024-02-09T20:19:54.954401+00:00 19994330.290000021458 29000000.032999988645 27870000.005000028759 3946143.956999958027 60349.847175576 2024-02-09T20:19:55.969785+00:00 19994330.285000029951 28999999.980000019073 27869999.988999988884 3951400.837000011932 60349.847186967 2024-02-09T20:19:56.953927+00:00 19994330.284999970347 28999999.977999988943 27869999.997999999672 3947260.994000018109 60349.847198719 2024-02-09T20:19:57.969311+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3948742.089999973774 60349.847210290 2024-02-09T20:19:58.969075+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3949725.015000044834 60349.847221862 2024-02-09T20:19:59.968838+00:00 19994330.282999988645 29000000.032999988645 27869999.996999979019 3953323.987999976147 60349.847233433 2024-02-09T20:20:00.968601+00:00 19994330.289999961853 28999999.978999968618 27870000.038000050932 3955588.968999981880 60349.847244823 2024-02-09T20:20:01.952742+00:00 19994330.286000009626 28999999.999000009149 27869999.928999960423 3950435.025000036228 60349.847256576 2024-02-09T20:20:02.968127+00:00 19994330.284999970347 28999999.999000068754 27870000.072000030428 3953910.004999995232 60349.847267966 2024-02-09T20:20:03.952269+00:00 19994330.286000009626 28999999.979999899864 27869999.949000000954 3948118.103999971878 60349.847279718 2024-02-09T20:20:04.967653+00:00 19994330.284000039101 29000000.020000100136 27870000.013999998569 3948596.847999989986 60349.847291109 2024-02-09T20:20:05.951795+00:00 19994330.284999970347 28999999.995999928564 27870000.041000008583 3943235.043000041973 60349.847302861 2024-02-09T20:20:06.967179+00:00 19994330.287000060081 28999999.976000070572 27869999.955999970436 3944260.931999980938 60349.847314252 2024-02-09T20:20:07.951321+00:00 19994330.286999940872 29000000.032999988645 27870000.018999990076 3949599.022000014782 60349.847326003 2024-02-09T20:20:08.966706+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3945033.014999986161 60349.847337394 2024-02-09T20:20:09.950848+00:00 19994330.285000089556 29000000.000000000000 27870000.047999981791 3947645.995999991894 60349.847349146 2024-02-09T20:20:10.966232+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3951485.938000022899 60349.847360536 2024-02-09T20:20:11.950373+00:00 19994330.284999970347 28999999.983999971300 27869999.938000079244 3947254.956999958027 60349.847372289 2024-02-09T20:20:12.965758+00:00 19994330.286000009626 29000000.013000011444 27870000.030999898911 3945849.113000034820 60349.847383679 2024-02-09T20:20:13.949899+00:00 19994330.284000039101 28999999.991999980062 27870000.002000089735 3943653.034999967087 60349.847395431 2024-02-09T20:20:14.965284+00:00 19994330.286999940872 29000000.013000011444 27870000.049999948591 3944120.980000019073 60349.847406822 2024-02-09T20:20:15.949426+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3944930.976000010967 60349.847418574 2024-02-09T20:20:16.964810+00:00 19994330.286000009626 28999999.987000111490 27869999.969999909401 3947146.019999980927 60349.847429965 2024-02-09T20:20:17.948952+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3942386.985000013839 60349.847441717 2024-02-09T20:20:18.964337+00:00 19994330.285999890417 28999999.997999910265 27869999.993000030518 3944773.916000009049 60349.847453288 2024-02-09T20:20:19.964099+00:00 19994330.282999988645 29000000.018000010401 27870000.006999969482 3947908.089999973774 60349.847464859 2024-02-09T20:20:20.963863+00:00 19994330.284000039101 29000000.013000011444 27870000.008999940008 3944972.092000008095 60349.847476431 2024-02-09T20:20:21.963626+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3947359.837999999989 60349.847488002 2024-02-09T20:20:22.963389+00:00 19994330.287999991328 29000000.008000001311 27870000.026000019163 3948832.115000010002 60349.847499574 2024-02-09T20:20:23.963152+00:00 19994330.287000060081 28999999.980999991298 27869999.998999949545 3948604.001999973785 60349.847511145 2024-02-09T20:20:24.962915+00:00 19994330.284999970347 29000000.007000010461 27869999.949000000954 3949329.033000051975 60349.847522716 2024-02-09T20:20:25.962678+00:00 19994330.284999970347 28999999.991999998689 27870000.021000031382 3948707.959999979008 60349.847534288 2024-02-09T20:20:26.962441+00:00 19994330.287000060081 29000000.013999998569 27869999.998999949545 3948861.020999968052 60349.847545859 2024-02-09T20:20:27.962205+00:00 19994330.285000000149 29000000.015999998897 27870000.054999999702 3947083.981000006199 60349.847557430 2024-02-09T20:20:28.961967+00:00 19994330.285999998450 28999999.969999998808 27869999.969999998808 3948712.985000013839 60349.847569001 2024-02-09T20:20:29.961731+00:00 19994330.289000000805 29000000.021000001580 27869999.971999999136 3947219.013999999035 60349.847580573 2024-02-09T20:20:30.961495+00:00 19994330.287000000477 28999999.992999970913 27869999.997999999672 3950327.940999985207 60349.847592144 2024-02-09T20:20:31.961257+00:00 19994330.285999998450 29000000.013999998569 27870000.017999991775 3946087.020000040997 60349.847603715 2024-02-09T20:20:32.961019+00:00 19994330.285000011325 28999999.942000031471 27869999.977000001818 3948268.120000004768 60349.847615287 2024-02-09T20:20:33.960782+00:00 19994330.285000000149 29000000.051999989897 27870000.045000020415 3947358.905999958981 60349.847626858 2024-02-09T20:20:34.960545+00:00 19994330.282999988645 28999999.974000040442 27869999.970999989659 3946737.879000008106 60349.847638430 2024-02-09T20:20:35.960309+00:00 19994330.290000021458 29000000.023999989033 27870000.019000019878 3948567.193000019062 60349.847650001 2024-02-09T20:20:36.960072+00:00 19994330.286999970675 28999999.991000000387 27870000.013999968767 3951781.865000010002 60349.847661572 2024-02-09T20:20:37.959834+00:00 19994330.286000009626 29000000.002999961376 27869999.966000020504 3946775.007999957073 60349.847673143 2024-02-09T20:20:38.959598+00:00 19994330.284000009298 29000000.003000020981 27870000.026000019163 3948664.017000020016 60349.847684715 2024-02-09T20:20:39.959362+00:00 19994330.285999979824 29000000.009000059217 27869999.980999950320 3947463.949999988079 60349.847696286 2024-02-09T20:20:40.959125+00:00 19994330.287000000477 29000000.003999948502 27869999.981000009924 3946949.120000004768 60349.847707857 2024-02-09T20:20:41.958888+00:00 19994330.285000029951 28999999.988000039011 27870000.043000038713 3950174.986000000965 60349.847719610 2024-02-09T20:20:42.974272+00:00 19994330.284999970347 28999999.985999941826 27870000.006999969482 3949596.898000001907 60349.847731000 2024-02-09T20:20:43.958414+00:00 19994330.291000008583 29000000.008000019938 27869999.997000038624 3948808.053000032902 60349.847742752 2024-02-09T20:20:44.973799+00:00 19994330.283999979496 29000000.008999940008 27870000.002999961376 3947776.052999972831 60349.847754143 2024-02-09T20:20:45.957941+00:00 19994330.287000000477 28999999.992000099272 27869999.956999961287 3946021.061999977101 60349.847765895 2024-02-09T20:20:46.973324+00:00 19994330.286000009626 29000000.026999950409 27869999.997000098228 3949344.939000010025 60349.847777286 2024-02-09T20:20:47.957466+00:00 19994330.282000008970 28999999.975999951363 27870000.041999939829 3944355.012000023853 60349.847789038 2024-02-09T20:20:48.972850+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3946096.943000019062 60349.847800428 2024-02-09T20:20:49.956992+00:00 19994330.287000000477 29000000.018000010401 27870000.014000058174 3946142.015999972820 60349.847812180 2024-02-09T20:20:50.972377+00:00 19994330.285999950022 29000000.013000011444 27869999.987999919802 3948345.003000020981 60349.847823571 2024-02-09T20:20:51.956519+00:00 19994330.286000009626 29000000.012000080198 27870000.047000050545 3953881.889999986161 60349.847835323 2024-02-09T20:20:52.971903+00:00 19994330.287000000477 28999999.964999910444 27869999.947000030428 3949444.032999991905 60349.847846713 2024-02-09T20:20:53.956045+00:00 19994330.282999988645 29000000.022000070661 27870000.014999989420 3949656.061999977101 60349.847858466 2024-02-09T20:20:54.971429+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3945020.976999998093 60349.847869856 2024-02-09T20:20:55.955571+00:00 19994330.286999940872 28999999.992999911308 27869999.988999959081 3945036.039000033867 60349.847881608 2024-02-09T20:20:56.970955+00:00 19994330.288000110537 28999999.974000100046 27869999.940000060946 3948116.981999992859 60349.847892999 2024-02-09T20:20:57.955097+00:00 19994330.284999970347 29000000.022999998182 27870000.003999948502 3945336.045000017155 60349.847904751 2024-02-09T20:20:58.970481+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3949658.065999985207 60349.847916142 2024-02-09T20:20:59.954624+00:00 19994330.287000060081 29000000.010000001639 27869999.981000069529 3951586.846000016201 60349.847927713 2024-02-09T20:21:00.954386+00:00 19994330.286999940872 29000000.039999991655 27870000.062000039965 3946111.046000003815 60349.847939284 2024-02-09T20:21:01.954149+00:00 19994330.284999970347 28999999.956999998540 27869999.922999981791 3945727.008000016212 60349.847950855 2024-02-09T20:21:02.953912+00:00 19994330.287000060081 28999999.976000010967 27870000.013999938965 3951993.013000010978 60349.847962608 2024-02-09T20:21:03.969297+00:00 19994330.286000009626 29000000.021999981254 27870000.024000048637 3943192.059999942780 60349.847973998 2024-02-09T20:21:04.953438+00:00 19994330.286000009626 29000000.019000019878 27870000.021000031382 3942827.914999961853 60349.847985750 2024-02-09T20:21:05.968824+00:00 19994330.286999940872 28999999.955999970436 27869999.962999939919 3943264.948000072967 60349.847997141 2024-02-09T20:21:06.952965+00:00 19994330.286000009626 29000000.018000010401 27870000.021999999881 3943040.016999959946 60349.848008893 2024-02-09T20:21:07.968349+00:00 19994330.284999970347 29000000.042999979109 27870000.033999990672 3946812.078999996185 60349.848020284 2024-02-09T20:21:08.952491+00:00 19994330.286000009626 28999999.946000039577 27869999.927999999374 3940246.929000020027 60349.848032036 2024-02-09T20:21:09.967876+00:00 19994330.287999991328 29000000.034999970347 27869999.996000010520 3946235.044999957085 60349.848043426 2024-02-09T20:21:10.952017+00:00 19994330.285000089556 28999999.960000038147 27870000.012999981642 3944186.065999985207 60349.848055178 2024-02-09T20:21:11.967402+00:00 19994330.286999940872 29000000.013999998569 27869999.981000009924 3947136.945000051986 60349.848066569 2024-02-09T20:21:12.951543+00:00 19994330.282999988645 29000000.014999989420 27870000.046000000089 3944876.988000034820 60349.848078321 2024-02-09T20:21:13.966929+00:00 19994330.289000030607 29000000.020999971777 27869999.988000009209 3947957.018000007141 60349.848089712 2024-02-09T20:21:14.951070+00:00 19994330.284999970347 28999999.999000009149 27870000.045000020415 3950195.985000013839 60349.848101464 2024-02-09T20:21:15.966454+00:00 19994330.286000009626 28999999.960000038147 27869999.953000009060 3953100.904999970924 60349.848112854 2024-02-09T20:21:16.950596+00:00 19994330.284999970347 29000000.002999961376 27869999.991000000387 3947838.033999919891 60349.848124607 2024-02-09T20:21:17.965981+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3947153.027000070084 60349.848135997 2024-02-09T20:21:18.950122+00:00 19994330.289000030607 29000000.033999919891 27870000.011999960989 3939416.046000003815 60349.848147749 2024-02-09T20:21:19.965507+00:00 19994330.284999970347 28999999.932000041008 27869999.969000041485 3943559.945999979973 60349.848159140 2024-02-09T20:21:20.949649+00:00 19994330.285999998450 29000000.022999998182 27869999.992999970913 3948494.008000016212 60349.848170891 2024-02-09T20:21:21.965035+00:00 19994330.285999998450 28999999.995000001043 27870000.013000011444 3945127.996999979019 60349.848182282 2024-02-09T20:21:22.949175+00:00 19994330.287000000477 28999999.970000028610 27870000.013000011444 3946372.052000045776 60349.848194034 2024-02-09T20:21:23.964560+00:00 19994330.283999990672 29000000.041000008583 27870000.022000011057 3941289.070999979973 60349.848205425 2024-02-09T20:21:24.948701+00:00 19994330.285000011325 29000000.007999900728 27870000.004999998957 3945938.960000038147 60349.848217177 2024-02-09T20:21:25.964085+00:00 19994330.290999989957 28999999.992000099272 27870000.018999930471 3948160.015999913216 60349.848228748 2024-02-09T20:21:26.963848+00:00 19994330.283000010997 29000000.003999948502 27869999.939000010490 3943951.917999982834 60349.848240320 2024-02-09T20:21:27.963611+00:00 19994330.289000000805 28999999.996999979019 27870000.022000070661 3943747.070000051986 60349.848251891 2024-02-09T20:21:28.963375+00:00 19994330.285000000149 28999999.991999980062 27870000.037999991328 3945489.891000031959 60349.848263462 2024-02-09T20:21:29.963138+00:00 19994330.283999979496 29000000.041000008583 27869999.977000001818 3941663.149999976158 60349.848275034 2024-02-09T20:21:30.962901+00:00 19994330.287000000477 28999999.981999989599 27870000.003999948502 3946865.804999948014 60349.848286605 2024-02-09T20:21:31.962664+00:00 19994330.285000029951 28999999.985000010580 27869999.980000019073 3946483.072000027169 60349.848298176 2024-02-09T20:21:32.962427+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3947429.057000041008 60349.848309747 2024-02-09T20:21:33.962190+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3945412.912999988068 60349.848321319 2024-02-09T20:21:34.961953+00:00 19994330.284999970347 28999999.980999950320 27870000.028000000864 3947319.080999969970 60349.848332890 2024-02-09T20:21:35.961717+00:00 19994330.286000009626 29000000.012000080198 27869999.963000059128 3949257.955000042915 60349.848344462 2024-02-09T20:21:36.961479+00:00 19994330.286000009626 28999999.984999999404 27869999.995000001043 3941386.118999958038 60349.848356033 2024-02-09T20:21:37.961242+00:00 19994330.286000009626 29000000.013000000268 27869999.995000001043 3946971.891000031959 60349.848367604 2024-02-09T20:21:38.961005+00:00 19994330.285999950022 28999999.944000009447 27869999.995000001043 3942573.919000030030 60349.848379176 2024-02-09T20:21:39.960769+00:00 19994330.288000050932 29000000.077999990433 27870000.023999929428 3943757.099999905098 60349.848390747 2024-02-09T20:21:40.960532+00:00 19994330.282999988645 28999999.988999988884 27870000.004000071436 3946360.016000031959 60349.848402318 2024-02-09T20:21:41.960295+00:00 19994330.287999991328 28999999.975000020117 27869999.995999928564 3945686.988000034820 60349.848413889 2024-02-09T20:21:42.960059+00:00 19994330.285000029951 29000000.028999980539 27869999.971999999136 3944902.962000011932 60349.848425461 2024-02-09T20:21:43.959821+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3949915.032999991905 60349.848437032 2024-02-09T20:21:44.959584+00:00 19994330.284999970347 28999999.962999999523 27869999.984999999404 3945173.949000000954 60349.848448603 2024-02-09T20:21:45.959348+00:00 19994330.286000009626 29000000.028999980539 27870000.003000009805 3945406.036999940872 60349.848460175 2024-02-09T20:21:46.959110+00:00 19994330.286999940872 28999999.958000000566 27869999.947000000626 3951329.050000071991 60349.848471746 2024-02-09T20:21:47.958873+00:00 19994330.286000009626 29000000.027000010014 27870000.047000009567 3949849.876999973785 60349.848483318 2024-02-09T20:21:48.958637+00:00 19994330.289000030607 29000000.013999998569 27870000.001999989152 3944852.023999928962 60349.848495070 2024-02-09T20:21:49.974021+00:00 19994330.284999970347 28999999.998000029474 27870000.006000008434 3950095.078000069130 60349.848506460 2024-02-09T20:21:50.958163+00:00 19994330.286000009626 28999999.988999959081 27870000.039000000805 3945777.072000027169 60349.848518212 2024-02-09T20:21:51.973547+00:00 19994330.281000021845 28999999.995000001043 27869999.949999991804 3942499.923999906052 60349.848529603 2024-02-09T20:21:52.957689+00:00 19994330.289999961853 29000000.017000019550 27870000.034000009298 3948319.935000061989 60349.848541355 2024-02-09T20:21:53.973074+00:00 19994330.289000030607 29000000.010000050068 27870000.016999989748 3947858.027999997139 60349.848552746 2024-02-09T20:21:54.957215+00:00 19994330.282000061125 28999999.985999941826 27869999.949999991804 3942768.069000006188 60349.848564498 2024-02-09T20:21:55.972599+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3943189.983000040054 60349.848575888 2024-02-09T20:21:56.956741+00:00 19994330.284000039101 29000000.001000050455 27869999.980000019073 3947082.030999898911 60349.848587641 2024-02-09T20:21:57.972126+00:00 19994330.286999940872 28999999.986999988556 27869999.993999961764 3941062.955000042915 60349.848599031 2024-02-09T20:21:58.956268+00:00 19994330.284000039101 29000000.019999980927 27870000.046000000089 3943012.973999977112 60349.848610783 2024-02-09T20:21:59.971652+00:00 19994330.287000060081 28999999.967999938875 27870000.036000009626 3948269.021000028122 60349.848622174 2024-02-09T20:22:00.955793+00:00 19994330.288999918848 29000000.017000079155 27869999.942000031471 3946542.064000010025 60349.848633745 2024-02-09T20:22:01.955557+00:00 19994330.282999988645 28999999.973999980837 27869999.974999960512 3946822.924000024796 60349.848645316 2024-02-09T20:22:02.955320+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3950145.901000022888 60349.848656888 2024-02-09T20:22:03.955083+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3948292.040999888908 60349.848668459 2024-02-09T20:22:04.954846+00:00 19994330.286000009626 28999999.996000051498 27869999.940000060946 3945404.037000060081 60349.848680030 2024-02-09T20:22:05.954609+00:00 19994330.283999919891 29000000.004999998957 27870000.046000000089 3947720.991999983788 60349.848691601 2024-02-09T20:22:06.954373+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3948790.098000050057 60349.848703173 2024-02-09T20:22:07.954135+00:00 19994330.287999991328 28999999.963000059128 27869999.949000000954 3946694.862999916077 60349.848714744 2024-02-09T20:22:08.953898+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3944245.086000084877 60349.848726315 2024-02-09T20:22:09.953662+00:00 19994330.287000060081 28999999.958999991417 27870000.035000089556 3945471.914999961853 60349.848738068 2024-02-09T20:22:10.969046+00:00 19994330.286000009626 29000000.051999930292 27870000.033999919891 3947584.097000002861 60349.848749458 2024-02-09T20:22:11.953187+00:00 19994330.284999970347 28999999.993000030518 27869999.944000009447 3947814.985000013839 60349.848761210 2024-02-09T20:22:12.968572+00:00 19994330.286000009626 28999999.989000078291 27870000.021000031382 3947026.970000029076 60349.848772601 2024-02-09T20:22:13.952714+00:00 19994330.286999940872 29000000.000999998301 27869999.985000010580 3945134.069999932777 60349.848784353 2024-02-09T20:22:14.968099+00:00 19994330.287000000477 29000000.006000000983 27870000.021000031382 3943873.932999968994 60349.848795744 2024-02-09T20:22:15.952240+00:00 19994330.285999998450 29000000.003000009805 27870000.029999971390 3944008.004999995232 60349.848807496 2024-02-09T20:22:16.967625+00:00 19994330.287999998778 28999999.991999998689 27869999.962000008672 3946960.040000081062 60349.848818886 2024-02-09T20:22:17.951766+00:00 19994330.283999990672 29000000.008999999613 27870000.026999950409 3941622.003999948967 60349.848830638 2024-02-09T20:22:18.967151+00:00 19994330.287999998778 29000000.011000011116 27869999.980000019073 3942522.108000040054 60349.848842029 2024-02-09T20:22:19.951293+00:00 19994330.280999999493 28999999.988999988884 27869999.942999958992 3947710.848999977112 60349.848853781 2024-02-09T20:22:20.966677+00:00 19994330.288999989629 29000000.021999981254 27870000.070999979973 3943928.993999958038 60349.848865171 2024-02-09T20:22:21.950819+00:00 19994330.284000009298 28999999.968999978155 27869999.999000068754 3944024.041000009049 60349.848876924 2024-02-09T20:22:22.966203+00:00 19994330.287999991328 28999999.992000039667 27869999.967000011355 3948153.935999989975 60349.848888314 2024-02-09T20:22:23.950345+00:00 19994330.287000000477 28999999.991000000387 27870000.006999999285 3945461.058000088204 60349.848900066 2024-02-09T20:22:24.965730+00:00 19994330.287000000477 29000000.000999990851 27869999.973999999464 3942354.921000003815 60349.848911457 2024-02-09T20:22:25.949871+00:00 19994330.286000009626 29000000.028000000864 27870000.047000009567 3946831.089999914169 60349.848923209 2024-02-09T20:22:26.965256+00:00 19994330.284000009298 28999999.995000001043 27869999.987999990582 3948282.004000068177 60349.848934600 2024-02-09T20:22:27.949397+00:00 19994330.286000009626 29000000.022000011057 27869999.997000008821 3943994.939999938011 60349.848946352 2024-02-09T20:22:28.964781+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3944604.078999996185 60349.848957742 2024-02-09T20:22:29.948924+00:00 19994330.282999988645 28999999.964999970049 27869999.942000001669 3949093.951000093948 60349.848969494 2024-02-09T20:22:30.964308+00:00 19994330.291999999434 29000000.039000030607 27870000.028999980539 3947826.950999975204 60349.848981066 2024-02-09T20:22:31.964071+00:00 19994330.281000021845 28999999.962999939919 27869999.976000010967 3944492.060999989975 60349.848992637 2024-02-09T20:22:32.963834+00:00 19994330.287999991328 29000000.036000009626 27870000.028999980539 3946828.006999969017 60349.849004208 2024-02-09T20:22:33.963597+00:00 19994330.282000008970 28999999.976000070572 27870000.003000020981 3945405.037000060081 60349.849015780 2024-02-09T20:22:34.963360+00:00 19994330.288999971002 29000000.002999901772 27870000.036000009626 3946394.950999975204 60349.849027351 2024-02-09T20:22:35.963123+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3945009.011999965180 60349.849038922 2024-02-09T20:22:36.962886+00:00 19994330.287000000477 29000000.019000049680 27869999.951999958605 3951043.973999977112 60349.849050494 2024-02-09T20:22:37.962649+00:00 19994330.287000000477 28999999.988999959081 27869999.975000020117 3950451.144000052940 60349.849062065 2024-02-09T20:22:38.962412+00:00 19994330.284000039101 29000000.001999970526 27870000.037000000477 3945865.873000026215 60349.849073636 2024-02-09T20:22:39.962176+00:00 19994330.287000000477 29000000.047000050545 27870000.023999989033 3940854.968999981880 60349.849085208 2024-02-09T20:22:40.961939+00:00 19994330.283999919891 28999999.970999959856 27869999.921999990940 3948580.975999950897 60349.849096779 2024-02-09T20:22:41.961702+00:00 19994330.286000009626 29000000.001999970526 27870000.075000051409 3945859.014000058174 60349.849108350 2024-02-09T20:22:42.961465+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3951917.018000007141 60349.849119922 2024-02-09T20:22:43.961228+00:00 19994330.284000039101 28999999.967000011355 27869999.983999971300 3944642.980000019073 60349.849131493 2024-02-09T20:22:44.960992+00:00 19994330.289999961853 29000000.045000080019 27870000.013000011444 3946940.021999955177 60349.849143064 2024-02-09T20:22:45.960754+00:00 19994330.282999988645 28999999.974999900907 27869999.951000090688 3949620.937999964226 60349.849154636 2024-02-09T20:22:46.960520+00:00 19994330.288000110537 29000000.021000031382 27870000.106999989599 3946900.080999969970 60349.849166207 2024-02-09T20:22:47.960281+00:00 19994330.282999988645 29000000.003000020981 27869999.957999940962 3948400.961000084877 60349.849177778 2024-02-09T20:22:48.960044+00:00 19994330.286999940872 28999999.963999990374 27869999.983999971300 3947045.031000018120 60349.849189349 2024-02-09T20:22:49.959807+00:00 19994330.287000060081 29000000.054000020027 27870000.017000079155 3947719.957999945153 60349.849200921 2024-02-09T20:22:50.959571+00:00 19994330.286000009626 28999999.973000001162 27870000.000000000000 3946985.980000019073 60349.849212492 2024-02-09T20:22:51.959333+00:00 19994330.288999918848 28999999.993999999017 27869999.977000001818 3939709.090000032913 60349.849224064 2024-02-09T20:22:52.959096+00:00 19994330.282999988645 29000000.021999999881 27870000.001999970526 3946650.970999956131 60349.849235635 2024-02-09T20:22:53.958860+00:00 19994330.287000060081 28999999.966999989003 27870000.021999958903 3945668.034000039101 60349.849247387 2024-02-09T20:22:54.974244+00:00 19994330.284999970347 29000000.011000011116 27869999.971999999136 3949324.018999934196 60349.849258778 2024-02-09T20:22:55.958385+00:00 19994330.284999970347 28999999.986000001431 27870000.036000009626 3946897.988000034820 60349.849270349 2024-02-09T20:22:56.958148+00:00 19994330.291000008583 28999999.981000009924 27869999.965000029653 3950440.009999989998 60349.849281920 2024-02-09T20:22:57.957912+00:00 19994330.281000021845 29000000.014999989420 27870000.018999930471 3951081.965999960899 60349.849293492 2024-02-09T20:22:58.957675+00:00 19994330.287999991328 29000000.002999991179 27869999.967000011355 3949987.973999977112 60349.849305063 2024-02-09T20:22:59.957438+00:00 19994330.285000089556 29000000.013999998569 27870000.050000071526 3947866.027000070084 60349.849316634 2024-02-09T20:23:00.957200+00:00 19994330.284999970347 29000000.016000028700 27869999.955999970436 3949016.912999988068 60349.849328205 2024-02-09T20:23:01.956964+00:00 19994330.286999940872 29000000.008999999613 27870000.045000001788 3944653.032999991905 60349.849339777 2024-02-09T20:23:02.956727+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3943754.000000000000 60349.849351348 2024-02-09T20:23:03.956491+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3948087.016000031959 60349.849362920 2024-02-09T20:23:04.956253+00:00 19994330.286999940872 28999999.988999959081 27870000.028999999166 3951554.041000009049 60349.849374491 2024-02-09T20:23:05.956016+00:00 19994330.287999991328 29000000.029000040144 27869999.960999980569 3948389.916999936104 60349.849386062 2024-02-09T20:23:06.955780+00:00 19994330.286000009626 28999999.992999970913 27870000.030000001192 3949326.013000010978 60349.849397634 2024-02-09T20:23:07.955542+00:00 19994330.284999970347 28999999.954999979585 27869999.998000029474 3945731.011000037193 60349.849409205 2024-02-09T20:23:08.955305+00:00 19994330.284000001848 29000000.041000008583 27869999.966999981552 3946058.090000032913 60349.849420776 2024-02-09T20:23:09.955068+00:00 19994330.285999998450 29000000.006999969482 27869999.960000008345 3945455.927999972831 60349.849432347 2024-02-09T20:23:10.954832+00:00 19994330.289000000805 29000000.008000019938 27870000.070000018924 3947726.967000008095 60349.849443919 2024-02-09T20:23:11.954595+00:00 19994330.281999990344 28999999.958999991417 27869999.972999989986 3944885.032999991905 60349.849455490 2024-02-09T20:23:12.954358+00:00 19994330.289000000805 29000000.026000019163 27870000.000999990851 3948389.006999969017 60349.849467061 2024-02-09T20:23:13.954121+00:00 19994330.287000000477 28999999.975999951363 27870000.015999969095 3949067.037999988068 60349.849478633 2024-02-09T20:23:14.953884+00:00 19994330.285000011325 29000000.018000010401 27870000.020000040531 3949905.971000074875 60349.849490204 2024-02-09T20:23:15.953648+00:00 19994330.282999988645 28999999.991000059992 27869999.959999978542 3949636.956999897957 60349.849501776 2024-02-09T20:23:16.953411+00:00 19994330.289000000805 29000000.021000031382 27870000.002000030130 3944063.129000000190 60349.849513528 2024-02-09T20:23:17.968795+00:00 19994330.287000000477 28999999.967999938875 27870000.015999969095 3944034.967000001110 60349.849524918 2024-02-09T20:23:18.952937+00:00 19994330.285000000149 29000000.018000010401 27869999.958999991417 3951997.914999999106 60349.849536670 2024-02-09T20:23:19.968321+00:00 19994330.285999979824 29000000.014999989420 27870000.031000021845 3946992.066000001971 60349.849548061 2024-02-09T20:23:20.952463+00:00 19994330.285000029951 28999999.980000019073 27870000.008999940008 3945996.038999997079 60349.849559813 2024-02-09T20:23:21.967847+00:00 19994330.291999999434 29000000.031000021845 27870000.022999998182 3945633.942999999970 60349.849571204 2024-02-09T20:23:22.951989+00:00 19994330.279999971390 28999999.967000011355 27870000.025000099093 3946193.992000001948 60349.849582956 2024-02-09T20:23:23.967373+00:00 19994330.286000009626 29000000.047000050545 27869999.979999899864 3952280.992000001948 60349.849594346 2024-02-09T20:23:24.951515+00:00 19994330.289000030607 28999999.947999950498 27869999.958000060171 3948626.960999995004 60349.849606099 2024-02-09T20:23:25.966901+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3943876.035999997985 60349.849617489 2024-02-09T20:23:26.951042+00:00 19994330.287000000477 29000000.006999969482 27870000.031999949366 3948276.064000003040 60349.849629241 2024-02-09T20:23:27.966426+00:00 19994330.287000000477 29000000.019999999553 27870000.002000089735 3944834.964000002015 60349.849640632 2024-02-09T20:23:28.950567+00:00 19994330.285000029951 29000000.017000000924 27870000.009999990463 3948708.851999998093 60349.849652383 2024-02-09T20:23:29.965952+00:00 19994330.287000000477 28999999.993000000715 27870000.016999959946 3948088.199000000954 60349.849663774 2024-02-09T20:23:30.950094+00:00 19994330.282000008970 28999999.980999991298 27869999.960999969393 3948820.944999999832 60349.849675526 2024-02-09T20:23:31.965478+00:00 19994330.285999950022 29000000.023999989033 27870000.016000028700 3945700.983999996912 60349.849686917 2024-02-09T20:23:32.949620+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3952580.047999999952 60349.849698669 2024-02-09T20:23:33.965005+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3949549.947999998927 60349.849710059 2024-02-09T20:23:34.949146+00:00 19994330.286000069231 28999999.993999991566 27869999.974000100046 3950075.063999996055 60349.849721812 2024-02-09T20:23:35.964531+00:00 19994330.286000009626 28999999.965999990702 27869999.967000011355 3949416.922000005841 60349.849733202 2024-02-09T20:23:36.948672+00:00 19994330.284999970347 29000000.026000019163 27870000.038999918848 3944858.954999998212 60349.849744954 2024-02-09T20:23:37.964057+00:00 19994330.286000009626 28999999.972999989986 27869999.966000080109 3948256.968000010122 60349.849756526 2024-02-09T20:23:38.963820+00:00 19994330.286000009626 29000000.013000011444 27870000.048999909312 3949410.103999986779 60349.849768097 2024-02-09T20:23:39.963583+00:00 19994330.285999890417 28999999.995999988168 27869999.955000039190 3944573.032000004780 60349.849779668 2024-02-09T20:23:40.963347+00:00 19994330.290000081062 29000000.006999969482 27870000.041999999434 3946694.987000002991 60349.849791240 2024-02-09T20:23:41.963109+00:00 19994330.283999919891 28999999.994000021368 27870000.007000010461 3943113.984999998938 60349.849802811 2024-02-09T20:23:42.962872+00:00 19994330.285000089556 29000000.001999970526 27869999.958999991417 3944981.930999993812 60349.849814382 2024-02-09T20:23:43.962635+00:00 19994330.286999940872 29000000.014000058174 27870000.076000019908 3946451.049000009894 60349.849825954 2024-02-09T20:23:44.962398+00:00 19994330.282999988645 28999999.989000018686 27869999.940999981016 3949543.010999992024 60349.849837525 2024-02-09T20:23:45.962162+00:00 19994330.290000081062 28999999.981999989599 27870000.008999999613 3943991.004000008106 60349.849849096 2024-02-09T20:23:46.961925+00:00 19994330.286000009626 28999999.998999949545 27870000.002999991179 3946882.993999987841 60349.849860668 2024-02-09T20:23:47.961688+00:00 19994330.285999890417 29000000.031000021845 27869999.984000001103 3941809.946000009775 60349.849872239 2024-02-09T20:23:48.961451+00:00 19994330.287999991328 28999999.975999951363 27869999.988999988884 3950657.980999990832 60349.849883811 2024-02-09T20:23:49.961214+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3949174.181000009179 60349.849895382 2024-02-09T20:23:50.960977+00:00 19994330.282000061125 28999999.988999959081 27870000.014999989420 3949180.891999990214 60349.849906953 2024-02-09T20:23:51.960741+00:00 19994330.289000030607 29000000.050000071526 27870000.025000039488 3946851.993000001181 60349.849918524 2024-02-09T20:23:52.960503+00:00 19994330.282999988645 28999999.950999978930 27869999.951999958605 3946526.969000012148 60349.849930095 2024-02-09T20:23:53.960267+00:00 19994330.286999940872 29000000.004999998957 27870000.007000029087 3954205.091999977827 60349.849941667 2024-02-09T20:23:54.960029+00:00 19994330.289000030607 28999999.996000051498 27869999.983999971300 3946790.958000003826 60349.849953058 2024-02-09T20:23:55.944172+00:00 19994330.286000009626 29000000.020999908447 27870000.027000010014 3945976.966000020970 60349.849964810 2024-02-09T20:23:56.959556+00:00 19994330.286999940872 28999999.990000009537 27870000.000999990851 3947588.030999987852 60349.849976200 2024-02-09T20:23:57.943698+00:00 19994330.282000061125 29000000.014000058174 27870000.003000020981 3948638.025000005960 60349.849987953 2024-02-09T20:23:58.959082+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3948268.021999984980 60349.849999343 2024-02-09T20:23:59.943224+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3947774.923000007868 60349.850011095 2024-02-09T20:24:00.958609+00:00 19994330.283999919891 28999999.960999969393 27869999.934000018984 3946248.013000010978 60349.850022666 2024-02-09T20:24:01.958371+00:00 19994330.287999991328 28999999.993999961764 27869999.997999910265 3948817.928999990225 60349.850034238 2024-02-09T20:24:02.958134+00:00 19994330.287000000477 29000000.032000061125 27870000.046000000089 3942496.050999999046 60349.850045809 2024-02-09T20:24:03.957897+00:00 19994330.285999998450 29000000.021000031382 27869999.983000040054 3950784.932000011206 60349.850057380 2024-02-09T20:24:04.957660+00:00 19994330.286999989301 28999999.989999998361 27869999.995000001043 3947448.085999995004 60349.850068952 2024-02-09T20:24:05.957424+00:00 19994330.282000008970 28999999.981999989599 27870000.011999960989 3946327.030000001192 60349.850080523 2024-02-09T20:24:06.957186+00:00 19994330.290000010282 29000000.020000010729 27870000.044000029564 3947778.798000007868 60349.850092094 2024-02-09T20:24:07.956949+00:00 19994330.283999990672 28999999.988999988884 27869999.955000039190 3946239.267999976873 60349.850103666 2024-02-09T20:24:08.956713+00:00 19994330.286000009626 28999999.993000000715 27869999.940999981016 3947071.864000021946 60349.850115237 2024-02-09T20:24:09.956476+00:00 19994330.287999991328 29000000.016999989748 27870000.057999968529 3946225.125999987125 60349.850126809 2024-02-09T20:24:10.956239+00:00 19994330.285000000149 28999999.987000018358 27869999.971999999136 3942605.863999993075 60349.850138380 2024-02-09T20:24:11.956003+00:00 19994330.285000000149 28999999.995999988168 27870000.001000050455 3945613.054000020027 60349.850149951 2024-02-09T20:24:12.955766+00:00 19994330.286000009626 29000000.002999991179 27869999.986999988556 3948636.030000001192 60349.850161522 2024-02-09T20:24:13.955529+00:00 19994330.285999979824 28999999.962999999523 27870000.005999919027 3943465.986999989022 60349.850173093 2024-02-09T20:24:14.955292+00:00 19994330.284000039101 29000000.055999990553 27870000.027000069618 3945181.946000009775 60349.850184665 2024-02-09T20:24:15.955055+00:00 19994330.289999961853 28999999.981000009924 27870000.023999929428 3944247.050999999046 60349.850196236 2024-02-09T20:24:16.954818+00:00 19994330.290000021458 29000000.051999989897 27869999.981999989599 3947828.966999977827 60349.850207807 2024-02-09T20:24:17.954581+00:00 19994330.282000008970 28999999.939000010490 27870000.019000049680 3948478.022000014782 60349.850219379 2024-02-09T20:24:18.954344+00:00 19994330.285999950022 28999999.976000010967 27869999.984000001103 3944753.961999983061 60349.850230950 2024-02-09T20:24:19.954107+00:00 19994330.284000039101 29000000.022999998182 27869999.975999999791 3950494.086000024807 60349.850242522 2024-02-09T20:24:20.953870+00:00 19994330.287999991328 29000000.019999980927 27870000.070000011474 3948707.880999981891 60349.850254093 2024-02-09T20:24:21.953633+00:00 19994330.286000009626 29000000.028000060469 27869999.960999999195 3944682.050000011921 60349.850265664 2024-02-09T20:24:22.953396+00:00 19994330.288999971002 28999999.913999918848 27869999.923999991268 3950440.006999998819 60349.850277236 2024-02-09T20:24:23.953160+00:00 19994330.285000029951 29000000.075000051409 27870000.041000008583 3945301.996999979019 60349.850288988 2024-02-09T20:24:24.968544+00:00 19994330.284999970347 28999999.977000001818 27870000.039999991655 3947753.015000044834 60349.850300378 2024-02-09T20:24:25.952685+00:00 19994330.286000009626 28999999.996999979019 27870000.002999991179 3949156.917999982834 60349.850312131 2024-02-09T20:24:26.968070+00:00 19994330.283999979496 29000000.004999998957 27869999.968000020832 3947140.097999989986 60349.850323521 2024-02-09T20:24:27.952212+00:00 19994330.284000039101 29000000.019999980927 27870000.002999961376 3949349.972000002861 60349.850335273 2024-02-09T20:24:28.967596+00:00 19994330.286999940872 28999999.977000001818 27870000.026000019163 3945818.938000022899 60349.850346664 2024-02-09T20:24:29.951738+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3944305.089999973774 60349.850358416 2024-02-09T20:24:30.967122+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3946741.895999968052 60349.850369806 2024-02-09T20:24:31.951264+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3946154.060000001919 60349.850381558 2024-02-09T20:24:32.966649+00:00 19994330.284000039101 28999999.955999970436 27869999.992999970913 3943500.064000010025 60349.850392949 2024-02-09T20:24:33.950791+00:00 19994330.287999991328 29000000.049000021070 27870000.001000050455 3948474.909000039101 60349.850404701 2024-02-09T20:24:34.966175+00:00 19994330.284000039101 29000000.001999970526 27870000.024999979883 3950431.986999989022 60349.850416092 2024-02-09T20:24:35.950316+00:00 19994330.288999918848 28999999.991000059992 27869999.944999989122 3950734.014999986161 60349.850427844 2024-02-09T20:24:36.965701+00:00 19994330.288000110537 29000000.018999930471 27870000.048000041395 3951964.041000009049 60349.850439234 2024-02-09T20:24:37.949842+00:00 19994330.282999988645 29000000.011999960989 27869999.988999959081 3947456.000000000000 60349.850450987 2024-02-09T20:24:38.965227+00:00 19994330.288999918848 28999999.940000060946 27869999.986999988556 3947902.006999969017 60349.850462377 2024-02-09T20:24:39.949369+00:00 19994330.285000089556 29000000.059999939054 27870000.016000028700 3946307.975000023842 60349.850474129 2024-02-09T20:24:40.964753+00:00 19994330.284999970347 28999999.971999999136 27870000.019999980927 3947428.028999983799 60349.850485520 2024-02-09T20:24:41.948895+00:00 19994330.286999940872 29000000.000999998301 27870000.009999990463 3948233.087000011932 60349.850497272 2024-02-09T20:24:42.964280+00:00 19994330.285000089556 29000000.039000000805 27869999.985000010580 3949698.920000017155 60349.850508662 2024-02-09T20:24:43.948421+00:00 19994330.288999918848 28999999.981999989599 27869999.998000029474 3944347.995000004768 60349.850520414 2024-02-09T20:24:44.963806+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3943850.950999975204 60349.850531986 2024-02-09T20:24:45.963569+00:00 19994330.282000061125 29000000.022000011057 27869999.991000059992 3945572.019999980927 60349.850543557 2024-02-09T20:24:46.963332+00:00 19994330.284999970347 28999999.988999988884 27869999.992999911308 3946237.031000018120 60349.850555128 2024-02-09T20:24:47.963095+00:00 19994330.287000060081 28999999.964999999851 27869999.956000089645 3950029.023000001907 60349.850566700 2024-02-09T20:24:48.962858+00:00 19994330.286999940872 29000000.030000001192 27870000.045999880880 3945347.956000030041 60349.850578271 2024-02-09T20:24:49.962621+00:00 19994330.284000039101 29000000.008999969810 27870000.040000081062 3946810.926999986172 60349.850589843 2024-02-09T20:24:50.962385+00:00 19994330.289999961853 29000000.012000020593 27869999.988999959081 3948296.074000000954 60349.850601414 2024-02-09T20:24:51.962147+00:00 19994330.286000009626 29000000.017000019550 27869999.986999988556 3945188.999000012875 60349.850612985 2024-02-09T20:24:52.961910+00:00 19994330.289999961853 28999999.970999959856 27869999.962000008672 3945694.077999948990 60349.850624557 2024-02-09T20:24:53.961673+00:00 19994330.279000040144 28999999.974000040442 27870000.022999998182 3949962.913000047207 60349.850635947 2024-02-09T20:24:54.945816+00:00 19994330.287000060081 29000000.028999980539 27869999.988999959081 3949988.111999989022 60349.850647699 2024-02-09T20:24:55.961200+00:00 19994330.287999998778 28999999.959999978542 27870000.009999990463 3948271.923999965191 60349.850659090 2024-02-09T20:24:56.945341+00:00 19994330.282000008970 29000000.037000000477 27869999.992000099272 3948468.999000012875 60349.850670842 2024-02-09T20:24:57.960726+00:00 19994330.287999998778 29000000.011000040919 27870000.000999998301 3953323.975000023842 60349.850682233 2024-02-09T20:24:58.944868+00:00 19994330.291000001132 29000000.013999998569 27870000.056000001729 3945264.974999963772 60349.850693984 2024-02-09T20:24:59.960252+00:00 19994330.282000008970 28999999.960999969393 27870000.004000011832 3951222.060000001919 60349.850705375 2024-02-09T20:25:00.944394+00:00 19994330.287000000477 28999999.986999988556 27869999.961999978870 3948957.043000041973 60349.850717127 2024-02-09T20:25:01.959778+00:00 19994330.283999990672 29000000.021000031382 27869999.953000009060 3951314.902000010014 60349.850728517 2024-02-09T20:25:02.943920+00:00 19994330.284000009298 28999999.983000040054 27870000.022999998182 3951430.126999973785 60349.850740270 2024-02-09T20:25:03.959305+00:00 19994330.289999991655 29000000.023999929428 27869999.958999991417 3948527.901000022888 60349.850751660 2024-02-09T20:25:04.943447+00:00 19994330.289999991655 28999999.999000068754 27870000.057000011206 3946707.968999981880 60349.850763412 2024-02-09T20:25:05.958830+00:00 19994330.282000008970 29000000.041000008583 27870000.013999968767 3946312.023000001907 60349.850774803 2024-02-09T20:25:06.942973+00:00 19994330.286000009626 28999999.952999949455 27870000.008999999613 3944397.020999968052 60349.850786555 2024-02-09T20:25:07.958357+00:00 19994330.288999971002 29000000.014000058174 27869999.989000018686 3944391.947000027169 60349.850798126 2024-02-09T20:25:08.958120+00:00 19994330.285000029951 28999999.994999889284 27869999.990000009537 3944613.051999986172 60349.850809698 2024-02-09T20:25:09.957883+00:00 19994330.282000008970 28999999.991000059992 27870000.026000019163 3942245.059000014793 60349.850821269 2024-02-09T20:25:10.957646+00:00 19994330.284999970347 28999999.970999959856 27869999.978999968618 3944524.931999980938 60349.850832840 2024-02-09T20:25:11.957409+00:00 19994330.291000008583 29000000.022000070661 27869999.967000011355 3944558.995000004768 60349.850844412 2024-02-09T20:25:12.957172+00:00 19994330.285000029951 29000000.039999961853 27870000.017000019550 3946617.979000031948 60349.850855983 2024-02-09T20:25:13.956936+00:00 19994330.287000000477 28999999.960999969393 27870000.019999980927 3944001.111999989022 60349.850867555 2024-02-09T20:25:14.956699+00:00 19994330.285999950022 29000000.003000020981 27870000.002999961376 3944524.953999996185 60349.850879126 2024-02-09T20:25:15.956462+00:00 19994330.284000039101 28999999.998000029474 27870000.017000079155 3947142.997999966145 60349.850890697 2024-02-09T20:25:16.956225+00:00 19994330.287000000477 29000000.008999940008 27869999.958999991417 3951291.938000022899 60349.850902269 2024-02-09T20:25:17.955988+00:00 19994330.282000008970 29000000.024000048637 27870000.029999971390 3947988.081000030041 60349.850913840 2024-02-09T20:25:18.955751+00:00 19994330.291000008583 28999999.980000000447 27869999.970000028610 3945706.064999998081 60349.850925411 2024-02-09T20:25:19.955515+00:00 19994330.287000000477 28999999.964000001550 27870000.024999979883 3943642.871999979019 60349.850936982 2024-02-09T20:25:20.955277+00:00 19994330.283999979496 29000000.055999990553 27870000.008000019938 3942859.994000018109 60349.850948554 2024-02-09T20:25:21.955040+00:00 19994330.285000029951 28999999.971000000834 27869999.995999928564 3947087.996999979019 60349.850960125 2024-02-09T20:25:22.954804+00:00 19994330.284999970347 29000000.008999988437 27870000.019000049680 3948375.977999985218 60349.850971696 2024-02-09T20:25:23.954567+00:00 19994330.287000060081 29000000.004000011832 27869999.991999980062 3947630.053000032902 60349.850983268 2024-02-09T20:25:24.954330+00:00 19994330.287999991328 28999999.992000009865 27869999.977000001818 3947863.964999973774 60349.850994839 2024-02-09T20:25:25.954093+00:00 19994330.285999890417 29000000.011999990791 27870000.046000000089 3946215.072000027169 60349.851006411 2024-02-09T20:25:26.953857+00:00 19994330.286000009626 28999999.980999980122 27869999.962999939919 3948781.951999961864 60349.851017982 2024-02-09T20:25:27.953619+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3946233.981999992859 60349.851029553 2024-02-09T20:25:28.953382+00:00 19994330.284000039101 28999999.981000009924 27869999.984000090510 3946488.057000041008 60349.851041305 2024-02-09T20:25:29.968767+00:00 19994330.284999970347 29000000.012000020593 27869999.970999959856 3943345.914999961853 60349.851052696 2024-02-09T20:25:30.952909+00:00 19994330.284000039101 28999999.994000021368 27869999.990000009537 3947103.011000037193 60349.851064448 2024-02-09T20:25:31.968293+00:00 19994330.287000060081 29000000.005999978632 27870000.024999979883 3943325.016999959946 60349.851075838 2024-02-09T20:25:32.952435+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3946911.989000082016 60349.851087591 2024-02-09T20:25:33.967819+00:00 19994330.286000009626 28999999.966999951750 27869999.950000051409 3948571.951999903191 60349.851098981 2024-02-09T20:25:34.951960+00:00 19994330.287999991328 29000000.038000050932 27870000.011999960989 3941998.060000061989 60349.851110733 2024-02-09T20:25:35.967345+00:00 19994330.284000039101 28999999.999999940395 27869999.978000000119 3948913.052999972831 60349.851122124 2024-02-09T20:25:36.951486+00:00 19994330.284999970347 29000000.002000089735 27870000.017999999225 3943511.937999964226 60349.851133876 2024-02-09T20:25:37.966871+00:00 19994330.284999970347 28999999.963999990374 27870000.002000000328 3948000.967000008095 60349.851145267 2024-02-09T20:25:38.951013+00:00 19994330.284000039101 29000000.034999970347 27869999.998000010848 3948965.134000062943 60349.851157018 2024-02-09T20:25:39.966398+00:00 19994330.289999961853 28999999.980000019073 27870000.015000000596 3946523.931999921799 60349.851168409 2024-02-09T20:25:40.950539+00:00 19994330.289999961853 29000000.016999959946 27870000.012999981642 3946302.037000060081 60349.851180161 2024-02-09T20:25:41.965923+00:00 19994330.283000111580 29000000.001999970526 27870000.010000020266 3947844.960000038147 60349.851191551 2024-02-09T20:25:42.950066+00:00 19994330.285999890417 29000000.001000050455 27869999.952999979258 3943180.991999983788 60349.851203304 2024-02-09T20:25:43.965450+00:00 19994330.282999988645 28999999.965999960899 27870000.015999998897 3939660.967999935150 60349.851214694 2024-02-09T20:25:44.949591+00:00 19994330.287000060081 29000000.006999969482 27870000.035000029951 3950288.024000049103 60349.851226446 2024-02-09T20:25:45.964976+00:00 19994330.286000009626 29000000.032000061125 27869999.949000000954 3950330.995999931823 60349.851237837 2024-02-09T20:25:46.949118+00:00 19994330.286000009626 28999999.960999969393 27870000.016999959946 3944018.030000091065 60349.851249589 2024-02-09T20:25:47.964503+00:00 19994330.291000008583 29000000.050000071526 27870000.052000049502 3948163.935999989975 60349.851260980 2024-02-09T20:25:48.948644+00:00 19994330.282999988645 28999999.977999929339 27869999.962999999523 3949002.973999977112 60349.851272732 2024-02-09T20:25:49.964029+00:00 19994330.285999998450 28999999.991999980062 27869999.962999999523 3941127.120000004768 60349.851284122 2024-02-09T20:25:50.948170+00:00 19994330.285000000149 29000000.006000038236 27870000.026999950409 3942746.898000001907 60349.851295874 2024-02-09T20:25:51.963554+00:00 19994330.282999999821 29000000.003000020981 27869999.961000028998 3953273.972000002861 60349.851307446 2024-02-09T20:25:52.963317+00:00 19994330.285000000149 28999999.975999951363 27870000.063000019640 3949253.162999988068 60349.851318836 2024-02-09T20:25:53.947460+00:00 19994330.293000001460 29000000.019000049680 27869999.979000028223 3949397.812000035774 60349.851330589 2024-02-09T20:25:54.962844+00:00 19994330.285999998450 28999999.998000029474 27869999.977999929339 3946003.106999992859 60349.851341979 2024-02-09T20:25:55.946986+00:00 19994330.285000000149 28999999.997000001371 27870000.064000010490 3947798.021999955177 60349.851353731 2024-02-09T20:25:56.962371+00:00 19994330.285000000149 29000000.000999990851 27869999.949000000954 3943950.962000011932 60349.851365122 2024-02-09T20:25:57.946512+00:00 19994330.287000000477 29000000.012000009418 27870000.034999970347 3948349.011000037193 60349.851376874 2024-02-09T20:25:58.961897+00:00 19994330.285000000149 28999999.977000001818 27870000.016000028700 3949372.904999970924 60349.851388264 2024-02-09T20:25:59.946038+00:00 19994330.283000018448 29000000.044999990612 27869999.973999980837 3947024.136999965180 60349.851400016 2024-02-09T20:26:00.961423+00:00 19994330.289000000805 28999999.958000000566 27869999.948000069708 3945344.945000051986 60349.851411407 2024-02-09T20:26:01.945565+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3948840.039999961853 60349.851423159 2024-02-09T20:26:02.960948+00:00 19994330.283000048250 29000000.032000008970 27870000.027000069618 3944202.047000051010 60349.851434550 2024-02-09T20:26:03.945091+00:00 19994330.288999971002 28999999.991000000387 27869999.955999970436 3950520.909999967087 60349.851446302 2024-02-09T20:26:04.960475+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3948475.083999990951 60349.851457692 2024-02-09T20:26:05.944617+00:00 19994330.285000029951 28999999.940999981016 27869999.934999939054 3951403.976999998093 60349.851469445 2024-02-09T20:26:06.960001+00:00 19994330.285999950022 29000000.059999998659 27870000.096999999136 3952528.909000039101 60349.851480835 2024-02-09T20:26:07.944143+00:00 19994330.286000009626 28999999.949999991804 27869999.994000080973 3950240.156000018120 60349.851492587 2024-02-09T20:26:08.959528+00:00 19994330.287999991328 29000000.024000048637 27869999.947999950498 3946033.898999928962 60349.851503978 2024-02-09T20:26:09.943669+00:00 19994330.287000000477 29000000.008999940008 27870000.006000038236 3946621.075000048149 60349.851515730 2024-02-09T20:26:10.959054+00:00 19994330.284000039101 28999999.966000020504 27870000.000000000000 3945505.940999985207 60349.851527120 2024-02-09T20:26:11.943195+00:00 19994330.287000000477 29000000.008999999613 27870000.033999919891 3942209.985000013839 60349.851538872 2024-02-09T20:26:12.958579+00:00 19994330.287999991328 29000000.037000000477 27869999.967000011355 3947002.935999989975 60349.851550263 2024-02-09T20:26:13.942722+00:00 19994330.281000021845 28999999.944000009447 27869999.950000051409 3947394.067999958992 60349.851562015 2024-02-09T20:26:14.958106+00:00 19994330.287999991328 29000000.019999980927 27870000.078999999911 3951018.131999969017 60349.851573586 2024-02-09T20:26:15.957869+00:00 19994330.288999971002 29000000.039000030607 27870000.007999990135 3947177.533000112046 60349.851585158 2024-02-09T20:26:16.957631+00:00 19994330.284999970347 28999999.937999960035 27869999.969000011683 3946274.304999948014 60349.851596729 2024-02-09T20:26:17.957395+00:00 19994330.286000009626 29000000.008000019938 27869999.989999990910 3948932.029999970924 60349.851608301 2024-02-09T20:26:18.957160+00:00 19994330.286000009626 29000000.019999980927 27869999.996000010520 3947468.962000011932 60349.851619872 2024-02-09T20:26:19.956922+00:00 19994330.284999970347 29000000.016000028700 27870000.050999999046 3946757.970999956131 60349.851631443 2024-02-09T20:26:20.956685+00:00 19994330.285000089556 28999999.995000001043 27869999.964999999851 3947804.016000031959 60349.851643015 2024-02-09T20:26:21.956448+00:00 19994330.286000009626 28999999.970000028610 27869999.974999990314 3951408.055000067223 60349.851654586 2024-02-09T20:26:22.956211+00:00 19994330.291000008583 29000000.025999899954 27870000.006999969482 3948477.993999958038 60349.851666157 2024-02-09T20:26:23.955974+00:00 19994330.283999919891 29000000.013000011444 27870000.002000030130 3946907.093999981880 60349.851677728 2024-02-09T20:26:24.955737+00:00 19994330.287000060081 28999999.951000090688 27870000.010999981314 3951485.809000014793 60349.851689300 2024-02-09T20:26:25.955500+00:00 19994330.283999919891 29000000.000000000000 27869999.986999988556 3949042.090000032913 60349.851700871 2024-02-09T20:26:26.955263+00:00 19994330.284000039101 29000000.012999888510 27870000.042000059038 3945512.018999934196 60349.851712442 2024-02-09T20:26:27.955026+00:00 19994330.287000060081 29000000.004999998957 27869999.946999970824 3947124.049000024796 60349.851724014 2024-02-09T20:26:28.954789+00:00 19994330.284999970347 29000000.013000011444 27870000.084999978542 3947797.935000061989 60349.851735585 2024-02-09T20:26:29.954553+00:00 19994330.289999961853 29000000.019000049680 27869999.956000030041 3947999.033999919891 60349.851747157 2024-02-09T20:26:30.954316+00:00 19994330.284999970347 28999999.929000020027 27870000.000000000000 3948076.973999977112 60349.851758728 2024-02-09T20:26:31.954078+00:00 19994330.287000060081 29000000.072000030428 27870000.003000020981 3949769.971000074875 60349.851770299 2024-02-09T20:26:32.953841+00:00 19994330.284000039101 29000000.011999998242 27869999.987999979407 3946544.934999942780 60349.851781870 2024-02-09T20:26:33.953605+00:00 19994330.286000009626 28999999.973999988288 27870000.011000040919 3945842.022000073921 60349.851793442 2024-02-09T20:26:34.953368+00:00 19994330.284999970347 28999999.964999999851 27870000.008999940008 3947166.016999959946 60349.851805013 2024-02-09T20:26:35.953131+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3947079.054999948014 60349.851816584 2024-02-09T20:26:36.952894+00:00 19994330.291999939829 29000000.036000009626 27870000.016999959946 3947891.976000071038 60349.851828156 2024-02-09T20:26:37.952658+00:00 19994330.281000021845 28999999.974999990314 27869999.996999979019 3949954.958999990951 60349.851839908 2024-02-09T20:26:38.968041+00:00 19994330.287999991328 28999999.986000001431 27869999.940999981016 3949010.046000003815 60349.851851298 2024-02-09T20:26:39.952184+00:00 19994330.286000009626 29000000.048000011593 27870000.083000060171 3945406.995000004768 60349.851863051 2024-02-09T20:26:40.967568+00:00 19994330.286000009626 28999999.965999990702 27869999.940999981016 3947677.996999979019 60349.851874441 2024-02-09T20:26:41.951710+00:00 19994330.284000039101 29000000.015999969095 27870000.021000031382 3950291.016000031959 60349.851886193 2024-02-09T20:26:42.967094+00:00 19994330.288999918848 28999999.969000041485 27869999.993000030518 3939902.939000010025 60349.851897584 2024-02-09T20:26:43.951236+00:00 19994330.285000000149 29000000.057999968529 27869999.980999950320 3945029.097000002861 60349.851909336 2024-02-09T20:26:44.966620+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3947902.958999990951 60349.851920726 2024-02-09T20:26:45.950762+00:00 19994330.285999998450 28999999.999000009149 27869999.980000019073 3948228.958999990951 60349.851932479 2024-02-09T20:26:46.966146+00:00 19994330.283999990672 29000000.009999990463 27870000.059000018984 3952826.054999948014 60349.851943869 2024-02-09T20:26:47.950288+00:00 19994330.287000000477 28999999.959999978542 27869999.975999951363 3953732.008000016212 60349.851955622 2024-02-09T20:26:48.965673+00:00 19994330.283999990672 29000000.000000000000 27869999.990000009537 3949162.004999995232 60349.851967012 2024-02-09T20:26:49.949814+00:00 19994330.288000021130 29000000.022999998182 27870000.024000048637 3949499.935000061989 60349.851978764 2024-02-09T20:26:50.965198+00:00 19994330.289999991655 28999999.991000059992 27869999.977000001818 3948446.002999901772 60349.851990154 2024-02-09T20:26:51.949340+00:00 19994330.285000000149 28999999.978999968618 27869999.975999951363 3951726.993000030983 60349.852001906 2024-02-09T20:26:52.964725+00:00 19994330.284000009298 29000000.008000019938 27869999.984000001103 3949056.093000053894 60349.852013297 2024-02-09T20:26:53.948867+00:00 19994330.285999979824 29000000.041999939829 27870000.089999999851 3949151.037999988068 60349.852024868 2024-02-09T20:26:54.948630+00:00 19994330.285000029951 28999999.965000029653 27869999.963999990374 3949743.809000014793 60349.852036440 2024-02-09T20:26:55.948393+00:00 19994330.284999970347 28999999.985000010580 27870000.015000000596 3950452.088999987114 60349.852048011 2024-02-09T20:26:56.948156+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3948535.987999916077 60349.852059582 2024-02-09T20:26:57.947919+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3949642.949000000954 60349.852071154 2024-02-09T20:26:58.947683+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3952762.065000057220 60349.852082906 2024-02-09T20:26:59.963066+00:00 19994330.285999950022 29000000.005999919027 27869999.995999988168 3950719.016999959946 60349.852094296 2024-02-09T20:27:00.947208+00:00 19994330.285000029951 28999999.990000009537 27869999.974000010639 3945863.042999982834 60349.852106049 2024-02-09T20:27:01.962593+00:00 19994330.286000009626 29000000.014999989420 27870000.021000001580 3943455.119000076782 60349.852117439 2024-02-09T20:27:02.946735+00:00 19994330.282000008970 29000000.001000050455 27869999.995000001043 3948721.873999952804 60349.852129191 2024-02-09T20:27:03.962119+00:00 19994330.289999961853 28999999.970000028610 27870000.016999959946 3947498.866999983788 60349.852140582 2024-02-09T20:27:04.946261+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3949315.143000007141 60349.852152334 2024-02-09T20:27:05.961646+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3949869.988000034820 60349.852163725 2024-02-09T20:27:06.945787+00:00 19994330.287000000477 29000000.006000038236 27870000.035000029951 3950944.000000000000 60349.852175476 2024-02-09T20:27:07.961172+00:00 19994330.284000039101 29000000.012999888510 27869999.946999970824 3948110.988999962807 60349.852186867 2024-02-09T20:27:08.945314+00:00 19994330.283999979496 29000000.025000099093 27870000.045000020415 3948564.916000009049 60349.852198619 2024-02-09T20:27:09.960697+00:00 19994330.285999950022 29000000.000999998301 27869999.984000030905 3949378.125000000000 60349.852210009 2024-02-09T20:27:10.944839+00:00 19994330.285000089556 28999999.945999991149 27870000.004000011832 3946497.869000076782 60349.852221762 2024-02-09T20:27:11.960224+00:00 19994330.289999961853 29000000.027000010014 27870000.000999931246 3949927.921000003815 60349.852233152 2024-02-09T20:27:12.944366+00:00 19994330.284999970347 28999999.999000001699 27869999.975000020117 3950962.201999903191 60349.852244904 2024-02-09T20:27:13.959750+00:00 19994330.287000060081 29000000.008999999613 27870000.039000030607 3944246.007000089157 60349.852256295 2024-02-09T20:27:14.943891+00:00 19994330.283999919891 28999999.993999991566 27869999.958999991417 3948172.959999918938 60349.852268047 2024-02-09T20:27:15.959276+00:00 19994330.287999991328 29000000.004999998957 27870000.077000018209 3949838.981000065804 60349.852279438 2024-02-09T20:27:16.943417+00:00 19994330.285000089556 28999999.978000018746 27869999.952999949455 3953077.011999965180 60349.852291190 2024-02-09T20:27:17.958803+00:00 19994330.287999991328 29000000.013999968767 27869999.957000020891 3950326.978000044823 60349.852302580 2024-02-09T20:27:18.942944+00:00 19994330.286999940872 28999999.996000051498 27870000.004000071436 3950823.900999904145 60349.852314333 2024-02-09T20:27:19.958329+00:00 19994330.282999988645 29000000.000999990851 27870000.056999921799 3944773.129000068177 60349.852325723 2024-02-09T20:27:20.942470+00:00 19994330.290000081062 28999999.992999970913 27869999.960999969393 3949301.962000011932 60349.852337475 2024-02-09T20:27:21.957855+00:00 19994330.283999919891 28999999.981000009924 27869999.993000030518 3947615.998999952804 60349.852349047 2024-02-09T20:27:22.957618+00:00 19994330.282000061125 29000000.025000039488 27870000.029999971390 3951029.950000048149 60349.852360618 2024-02-09T20:27:23.957381+00:00 19994330.286999940872 28999999.958999991417 27869999.975000020117 3946637.095999956131 60349.852372189 2024-02-09T20:27:24.957144+00:00 19994330.287000060081 29000000.046999990940 27870000.022999998182 3947950.971000074875 60349.852383761 2024-02-09T20:27:25.956908+00:00 19994330.289999961853 29000000.005999978632 27869999.993000030518 3948039.052999972831 60349.852395332 2024-02-09T20:27:26.956671+00:00 19994330.282000061125 28999999.986000001431 27870000.016000028700 3947117.929999948014 60349.852406903 2024-02-09T20:27:27.956433+00:00 19994330.291000008583 29000000.018000070006 27870000.026999950409 3952215.932000041008 60349.852418474 2024-02-09T20:27:28.956196+00:00 19994330.282999988645 28999999.967999938875 27869999.940000060946 3954107.144999980927 60349.852430046 2024-02-09T20:27:29.955960+00:00 19994330.284999970347 29000000.013000011444 27870000.003999948502 3949501.912999988068 60349.852441617 2024-02-09T20:27:30.955723+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3947786.031000018120 60349.852453189 2024-02-09T20:27:31.955486+00:00 19994330.286000009626 29000000.008000019938 27869999.960000000894 3952094.044000030030 60349.852464760 2024-02-09T20:27:32.955249+00:00 19994330.287999991328 29000000.012000080198 27870000.028999999166 3950832.929000020027 60349.852476331 2024-02-09T20:27:33.955012+00:00 19994330.283999919891 28999999.972999930382 27869999.998000010848 3946800.070999979973 60349.852487903 2024-02-09T20:27:34.954775+00:00 19994330.287000060081 29000000.026000019163 27869999.979999989271 3951267.931999921799 60349.852499474 2024-02-09T20:27:35.954538+00:00 19994330.286999940872 28999999.975999951363 27870000.011000011116 3945504.023000001907 60349.852511045 2024-02-09T20:27:36.954301+00:00 19994330.284000001848 29000000.014000058174 27869999.977000001818 3946917.011000037193 60349.852522616 2024-02-09T20:27:37.954064+00:00 19994330.285999998450 28999999.988000039011 27870000.018000010401 3947392.962000011932 60349.852534188 2024-02-09T20:27:38.953827+00:00 19994330.287999998778 29000000.032999988645 27870000.039999991655 3944964.054000020027 60349.852545759 2024-02-09T20:27:39.953591+00:00 19994330.287000000477 28999999.971999999136 27869999.975999981165 3948617.891000031959 60349.852557330 2024-02-09T20:27:40.953353+00:00 19994330.283999990672 28999999.992999911308 27869999.975000020117 3950115.016999959946 60349.852568902 2024-02-09T20:27:41.953117+00:00 19994330.290000010282 29000000.015000101179 27870000.032000008970 3946416.077999948990 60349.852580473 2024-02-09T20:27:42.952880+00:00 19994330.283999990672 28999999.964999910444 27869999.976000010967 3950723.940000057220 60349.852592225 2024-02-09T20:27:43.968264+00:00 19994330.285000000149 29000000.022000070661 27870000.008999999613 3953760.106999992859 60349.852603616 2024-02-09T20:27:44.952406+00:00 19994330.284000009298 29000000.026999950409 27869999.998999949545 3946967.855999947060 60349.852615368 2024-02-09T20:27:45.967790+00:00 19994330.289000000805 28999999.988999959081 27869999.969000041485 3951532.183000088204 60349.852626759 2024-02-09T20:27:46.951932+00:00 19994330.289000000805 29000000.021999999881 27870000.067999958992 3943842.899999976158 60349.852638511 2024-02-09T20:27:47.967317+00:00 19994330.281999979168 28999999.993999999017 27870000.028000000864 3947418.021999955177 60349.852649901 2024-02-09T20:27:48.951458+00:00 19994330.288000021130 29000000.018999990076 27869999.951000031084 3945163.995999999810 60349.852661653 2024-02-09T20:27:49.966843+00:00 19994330.284000009298 28999999.944000009447 27869999.961000028998 3951881.979999999981 60349.852673044 2024-02-09T20:27:50.950985+00:00 19994330.288999971002 28999999.999000001699 27870000.029999971390 3945586.072000001092 60349.852684796 2024-02-09T20:27:51.966369+00:00 19994330.285000029951 29000000.043999999762 27869999.993999961764 3944710.879000001121 60349.852696186 2024-02-09T20:27:52.950511+00:00 19994330.286000009626 28999999.965999990702 27869999.996999979019 3945136.061999998987 60349.852707758 2024-02-09T20:27:53.950274+00:00 19994330.284999970347 28999999.983000010252 27870000.012000080198 3941554.925000001211 60349.852719329 2024-02-09T20:27:54.950036+00:00 19994330.287999991328 29000000.025999989361 27870000.015999909490 3950173.103999997955 60349.852730901 2024-02-09T20:27:55.949801+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3943751.997000000905 60349.852742472 2024-02-09T20:27:56.949565+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3944387.938000001013 60349.852754043 2024-02-09T20:27:57.949326+00:00 19994330.287000000477 28999999.966000020504 27869999.938000079244 3948339.019999995828 60349.852765614 2024-02-09T20:27:58.949089+00:00 19994330.287000000477 29000000.034999970347 27870000.044999960810 3952902.970000005793 60349.852777186 2024-02-09T20:27:59.948852+00:00 19994330.287000000477 28999999.980000019073 27870000.001000050455 3943957.000999995042 60349.852788757 2024-02-09T20:28:00.948615+00:00 19994330.287000000477 28999999.971000019461 27869999.982999920845 3946182.991000004113 60349.852800328 2024-02-09T20:28:01.948379+00:00 19994330.284000039101 29000000.055999990553 27870000.037000060081 3948814.032999999821 60349.852811900 2024-02-09T20:28:02.948142+00:00 19994330.286999940872 28999999.963999990374 27869999.921999931335 3949596.953999996185 60349.852823471 2024-02-09T20:28:03.947904+00:00 19994330.286000009626 28999999.989000018686 27870000.037000060081 3950741.094000004232 60349.852835042 2024-02-09T20:28:04.947668+00:00 19994330.286000009626 29000000.048000041395 27870000.006000038236 3946768.979000002146 60349.852846614 2024-02-09T20:28:05.947431+00:00 19994330.284999970347 28999999.935999989510 27869999.979999899864 3944332.979999988806 60349.852858366 2024-02-09T20:28:06.962816+00:00 19994330.286000009626 29000000.033999919891 27870000.026000019163 3948325.010000004899 60349.852869757 2024-02-09T20:28:07.946957+00:00 19994330.286000009626 28999999.966000080109 27869999.945000048727 3944964.900000005960 60349.852881508 2024-02-09T20:28:08.962342+00:00 19994330.286000009626 29000000.041000008583 27870000.078999999911 3942371.157999991905 60349.852892899 2024-02-09T20:28:09.946483+00:00 19994330.289999961853 29000000.031999949366 27870000.013999998569 3943292.857999994885 60349.852904651 2024-02-09T20:28:10.961868+00:00 19994330.284000039101 28999999.973000049591 27869999.958000000566 3949628.122000008821 60349.852916042 2024-02-09T20:28:11.946009+00:00 19994330.286999940872 29000000.023999929428 27870000.063999999315 3948531.950000002980 60349.852927794 2024-02-09T20:28:12.961394+00:00 19994330.282000061125 28999999.998000029474 27869999.993000000715 3948687.975999996066 60349.852939184 2024-02-09T20:28:13.945536+00:00 19994330.289999961853 29000000.001999970526 27870000.021999981254 3945154.025999993086 60349.852950937 2024-02-09T20:28:14.960920+00:00 19994330.287999991328 28999999.989000078291 27869999.978000018746 3950127.008000000846 60349.852962327 2024-02-09T20:28:15.945062+00:00 19994330.282999988645 28999999.989999890327 27869999.969000011683 3947094.983000009786 60349.852974079 2024-02-09T20:28:16.960447+00:00 19994330.290000081062 28999999.996000051498 27869999.968999978155 3949262.979000002146 60349.852985470 2024-02-09T20:28:17.944589+00:00 19994330.281000021845 28999999.990000009537 27869999.969000011683 3947143.007999985944 60349.852997222 2024-02-09T20:28:18.959973+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3947492.101000010967 60349.853008613 2024-02-09T20:28:19.944114+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3953489.854999988806 60349.853020364 2024-02-09T20:28:20.959499+00:00 19994330.279999971390 28999999.977000001818 27869999.976000010967 3950317.108000009786 60349.853031755 2024-02-09T20:28:21.943641+00:00 19994330.290000081062 28999999.983000040054 27869999.987999979407 3952799.940999985207 60349.853043507 2024-02-09T20:28:22.959025+00:00 19994330.286000009626 29000000.021000031382 27870000.038000050932 3950832.090000004042 60349.853054898 2024-02-09T20:28:23.943167+00:00 19994330.288999918848 29000000.026000000536 27870000.005999978632 3949371.871000022162 60349.853066650 2024-02-09T20:28:24.958551+00:00 19994330.285000089556 28999999.997999999672 27869999.995000001043 3946518.983999996912 60349.853078040 2024-02-09T20:28:25.942694+00:00 19994330.284999970347 29000000.025999989361 27870000.055999990553 3950619.076999992132 60349.853089793 2024-02-09T20:28:26.958078+00:00 19994330.284000039101 28999999.980000000447 27869999.945999979973 3952536.044999986887 60349.853101364 2024-02-09T20:28:27.957841+00:00 19994330.286999940872 28999999.984000008553 27869999.977000001818 3950929.962000011932 60349.853112935 2024-02-09T20:28:28.957604+00:00 19994330.291000008583 28999999.973999980837 27870000.023000061512 3948807.000999987125 60349.853124507 2024-02-09T20:28:29.957367+00:00 19994330.282999988645 29000000.047000020742 27870000.002999901772 3947680.902999997139 60349.853136078 2024-02-09T20:28:30.957130+00:00 19994330.289999999106 28999999.979999989271 27870000.008000019938 3950558.029000014067 60349.853147649 2024-02-09T20:28:31.956893+00:00 19994330.282000001520 29000000.004000011832 27869999.970000028610 3951501.018000007141 60349.853159220 2024-02-09T20:28:32.956656+00:00 19994330.286000009626 28999999.972999989986 27870000.024999979883 3953240.058999984991 60349.853170792 2024-02-09T20:28:33.956419+00:00 19994330.285999998450 28999999.995000001043 27869999.950000051409 3944274.900000005960 60349.853182363 2024-02-09T20:28:34.956181+00:00 19994330.285999998450 28999999.998000029474 27869999.995000001043 3944005.110000013839 60349.853193935 2024-02-09T20:28:35.955946+00:00 19994330.285999998450 29000000.032999988645 27870000.003000020981 3948725.972999989986 60349.853205506 2024-02-09T20:28:36.955709+00:00 19994330.283999990672 28999999.979999959469 27869999.985999941826 3951231.986000000965 60349.853217077 2024-02-09T20:28:37.955472+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3947210.011999994982 60349.853228649 2024-02-09T20:28:38.955235+00:00 19994330.282000008970 28999999.987999979407 27870000.029999971390 3947581.997000008821 60349.853240220 2024-02-09T20:28:39.954997+00:00 19994330.287999991328 29000000.040000021458 27869999.991999980062 3949103.039000004996 60349.853251791 2024-02-09T20:28:40.954761+00:00 19994330.285000000149 28999999.991999980062 27870000.019000049680 3947035.885999978054 60349.853263362 2024-02-09T20:28:41.954525+00:00 19994330.284000009298 28999999.962000068277 27870000.018000010401 3951380.082000017166 60349.853274934 2024-02-09T20:28:42.954287+00:00 19994330.291000008583 29000000.043999910355 27870000.032999988645 3948811.984999984968 60349.853286505 2024-02-09T20:28:43.954050+00:00 19994330.282999988645 29000000.032000061125 27869999.970000028610 3949953.967999995220 60349.853298076 2024-02-09T20:28:44.953814+00:00 19994330.290000021458 28999999.939999941736 27869999.968999978155 3954548.031000018120 60349.853309648 2024-02-09T20:28:45.953577+00:00 19994330.283999979496 29000000.039000030607 27869999.996999979019 3950215.100999981165 60349.853321219 2024-02-09T20:28:46.953339+00:00 19994330.283999979496 28999999.980000019073 27870000.050999999046 3945866.908000022173 60349.853332791 2024-02-09T20:28:47.953103+00:00 19994330.289000030607 29000000.019999980927 27869999.968000050634 3950733.020999997854 60349.853344362 2024-02-09T20:28:48.952866+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3948910.986999989022 60349.853355933 2024-02-09T20:28:49.952629+00:00 19994330.289999961853 28999999.991999980062 27869999.969000000507 3947769.974999994040 60349.853367685 2024-02-09T20:28:50.968014+00:00 19994330.284000039101 29000000.037999991328 27870000.033999990672 3950806.029000014067 60349.853379076 2024-02-09T20:28:51.952155+00:00 19994330.287000000477 28999999.970000028610 27870000.000999998301 3946238.004000008106 60349.853390828 2024-02-09T20:28:52.967540+00:00 19994330.284999970347 29000000.011999960989 27870000.006000000983 3941166.990999997128 60349.853402219 2024-02-09T20:28:53.951682+00:00 19994330.286000009626 28999999.989000078291 27869999.979999989271 3947892.900999993086 60349.853413790 2024-02-09T20:28:54.951445+00:00 19994330.285000029951 28999999.992999911308 27870000.035000029951 3944920.220999985933 60349.853425361 2024-02-09T20:28:55.951208+00:00 19994330.285999950022 29000000.004999998957 27869999.997999999672 3946083.868999987841 60349.853436932 2024-02-09T20:28:56.950970+00:00 19994330.290000021458 29000000.018000010401 27869999.965999990702 3953927.033000051975 60349.853448504 2024-02-09T20:28:57.950734+00:00 19994330.282999988645 28999999.979000091553 27870000.000000000000 3948507.920999944210 60349.853460075 2024-02-09T20:28:58.950497+00:00 19994330.289000030607 29000000.024999979883 27870000.077000018209 3951282.946000040043 60349.853471647 2024-02-09T20:28:59.950260+00:00 19994330.284999970347 28999999.972999930382 27869999.923999968916 3950840.002999960911 60349.853483218 2024-02-09T20:29:00.950023+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3950690.068000019062 60349.853494789 2024-02-09T20:29:01.949786+00:00 19994330.282999988645 28999999.986999999732 27870000.023999989033 3948621.097999989986 60349.853506361 2024-02-09T20:29:02.949550+00:00 19994330.287999991328 29000000.008000001311 27869999.978999968618 3948172.981999992859 60349.853517932 2024-02-09T20:29:03.949312+00:00 19994330.286000009626 28999999.997000008821 27870000.029000040144 3950254.955000042915 60349.853529503 2024-02-09T20:29:04.949075+00:00 19994330.282999988645 28999999.986000001431 27869999.960999969393 3949627.032000004780 60349.853541074 2024-02-09T20:29:05.948838+00:00 19994330.292000059038 29000000.008999999613 27870000.025000039488 3952651.917999982834 60349.853552646 2024-02-09T20:29:06.948601+00:00 19994330.283999919891 28999999.978999998420 27869999.967000011355 3950767.056999980938 60349.853564217 2024-02-09T20:29:07.948364+00:00 19994330.285000089556 29000000.032999988645 27870000.014999989420 3948113.938000022899 60349.853575788 2024-02-09T20:29:08.948127+00:00 19994330.284999970347 28999999.984999980778 27870000.041000008583 3945892.027999997139 60349.853587360 2024-02-09T20:29:09.947891+00:00 19994330.286999940872 28999999.981999989599 27869999.950999978930 3948379.000999987125 60349.853598931 2024-02-09T20:29:10.947654+00:00 19994330.287000060081 29000000.008000019938 27870000.055999990553 3948812.041999996174 60349.853610503 2024-02-09T20:29:11.947417+00:00 19994330.284999970347 28999999.991999980062 27869999.973000049591 3945548.965000032913 60349.853622074 2024-02-09T20:29:12.947180+00:00 19994330.289999961853 29000000.002000030130 27870000.000000000000 3948211.959999979008 60349.853633826 2024-02-09T20:29:13.962564+00:00 19994330.285000089556 29000000.027000010014 27870000.003999948502 3950414.029999970924 60349.853645217 2024-02-09T20:29:14.946707+00:00 19994330.284999970347 28999999.983999971300 27869999.950000051409 3950942.972000002861 60349.853656969 2024-02-09T20:29:15.962091+00:00 19994330.284000039101 28999999.993000030518 27870000.085999969393 3949534.103000044823 60349.853668359 2024-02-09T20:29:16.946233+00:00 19994330.286000009626 29000000.019999980927 27869999.965999960899 3949932.953999996185 60349.853680111 2024-02-09T20:29:17.961617+00:00 19994330.286999940872 28999999.968999978155 27869999.953000068665 3948881.061999977101 60349.853691502 2024-02-09T20:29:18.945759+00:00 19994330.286000009626 29000000.056999981403 27870000.072999950498 3953025.884999989998 60349.853703254 2024-02-09T20:29:19.961143+00:00 19994330.289000030607 28999999.957000020891 27869999.914000030607 3953041.049000024796 60349.853714644 2024-02-09T20:29:20.945285+00:00 19994330.282999988645 29000000.021000031382 27870000.052999969572 3948525.032000004780 60349.853726397 2024-02-09T20:29:21.960669+00:00 19994330.286000009626 28999999.978000041097 27869999.985999941826 3950639.993999958038 60349.853737787 2024-02-09T20:29:22.944811+00:00 19994330.286999940872 29000000.009999990463 27870000.025000099093 3952089.959000051022 60349.853749539 2024-02-09T20:29:23.960196+00:00 19994330.284000039101 29000000.006999969482 27870000.000999931246 3951085.067999958992 60349.853760930 2024-02-09T20:29:24.944337+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3953353.919000030030 60349.853772682 2024-02-09T20:29:25.959722+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3946602.983999968041 60349.853784072 2024-02-09T20:29:26.943863+00:00 19994330.285999991000 29000000.044000029564 27870000.057999998331 3947908.077000021935 60349.853795825 2024-02-09T20:29:27.959248+00:00 19994330.285000011325 28999999.973999980837 27869999.969999998808 3948219.902000010014 60349.853807215 2024-02-09T20:29:28.943390+00:00 19994330.283999990672 28999999.996999979019 27870000.010999988765 3950348.000000000000 60349.853818967 2024-02-09T20:29:29.958774+00:00 19994330.285000000149 29000000.021999958903 27870000.000999998301 3947403.135999978054 60349.853830358 2024-02-09T20:29:30.942916+00:00 19994330.287000019103 29000000.006000038236 27869999.981000009924 3949795.898999989033 60349.853842110 2024-02-09T20:29:31.958300+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3946242.974000037182 60349.853853500 2024-02-09T20:29:32.942442+00:00 19994330.285000029951 28999999.978000041097 27869999.997000008821 3943112.107999979984 60349.853865253 2024-02-09T20:29:33.957827+00:00 19994330.287000000477 29000000.011000040919 27869999.977999988943 3945581.925000011921 60349.853876824 2024-02-09T20:29:34.957590+00:00 19994330.285999979824 29000000.017999891192 27870000.024000018835 3949996.997999966145 60349.853888395 2024-02-09T20:29:35.957353+00:00 19994330.284000009298 28999999.980000019073 27869999.995999988168 3948586.992000042927 60349.853899966 2024-02-09T20:29:36.957116+00:00 19994330.285999979824 28999999.996000051498 27870000.036000009626 3951281.065999985207 60349.853911538 2024-02-09T20:29:37.956879+00:00 19994330.289000030607 29000000.013000000268 27869999.962999999523 3951531.000000000000 60349.853923109 2024-02-09T20:29:38.956642+00:00 19994330.282000008970 29000000.004000000656 27869999.993999961764 3945511.962000011932 60349.853934681 2024-02-09T20:29:39.956405+00:00 19994330.286999940872 29000000.001999989152 27870000.000000000000 3950971.958000003826 60349.853946252 2024-02-09T20:29:40.956168+00:00 19994330.290000021458 29000000.008999999613 27870000.015000049025 3951506.959999979008 60349.853957823 2024-02-09T20:29:41.955931+00:00 19994330.286000009626 29000000.014000009745 27870000.006999969482 3950249.028999983799 60349.853969395 2024-02-09T20:29:42.955694+00:00 19994330.282999988645 28999999.984000001103 27869999.998000029474 3953291.147000014782 60349.853980966 2024-02-09T20:29:43.955458+00:00 19994330.287000000477 28999999.989999979734 27869999.963999990374 3949757.934000014793 60349.853992537 2024-02-09T20:29:44.955221+00:00 19994330.286000009626 28999999.971000019461 27870000.035000029951 3948153.032999991905 60349.854004108 2024-02-09T20:29:45.954983+00:00 19994330.286000009626 29000000.014999989420 27869999.940999981016 3950855.967000008095 60349.854015680 2024-02-09T20:29:46.954747+00:00 19994330.284999970347 29000000.004999998957 27870000.052999969572 3951857.000000000000 60349.854027251 2024-02-09T20:29:47.954510+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3948297.020999968052 60349.854038822 2024-02-09T20:29:48.954273+00:00 19994330.281000021845 29000000.004000011832 27870000.022999998182 3949643.025000036228 60349.854050213 2024-02-09T20:29:49.938414+00:00 19994330.291000008583 28999999.983000040054 27870000.003000020981 3951203.913999975193 60349.854061965 2024-02-09T20:29:50.953799+00:00 19994330.279000040144 29000000.002999961376 27869999.953999999911 3949766.007000029087 60349.854073356 2024-02-09T20:29:51.937940+00:00 19994330.288999918848 28999999.980000019073 27870000.036000009626 3950016.958999990951 60349.854085108 2024-02-09T20:29:52.953326+00:00 19994330.285000089556 29000000.024999979883 27870000.013999938965 3947635.084999979008 60349.854096498 2024-02-09T20:29:53.937467+00:00 19994330.286000009626 29000000.002000030130 27870000.034000039101 3946989.963999987114 60349.854108251 2024-02-09T20:29:54.952852+00:00 19994330.285999890417 28999999.962999999523 27869999.957999940962 3946567.944000006188 60349.854119641 2024-02-09T20:29:55.936993+00:00 19994330.287000060081 29000000.046999931335 27869999.968999978155 3951958.081000030041 60349.854131393 2024-02-09T20:29:56.952377+00:00 19994330.286000009626 29000000.006000038236 27870000.053000088781 3949714.009999989998 60349.854142965 2024-02-09T20:29:57.952140+00:00 19994330.284999970347 28999999.967000011355 27869999.970999959856 3954186.958999990951 60349.854154536 2024-02-09T20:29:58.951904+00:00 19994330.284999970347 29000000.009999990463 27870000.054000020027 3948215.949000000954 60349.854166107 2024-02-09T20:29:59.951667+00:00 19994330.286000009626 29000000.028000000864 27869999.934000018984 3949047.115000010002 60349.854177678 2024-02-09T20:30:00.951430+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3947039.962999999989 60349.854189250 2024-02-09T20:30:01.951193+00:00 19994330.287000060081 29000000.007000088692 27869999.990999940783 3948074.833999990951 60349.854200821 2024-02-09T20:30:02.950956+00:00 19994330.286000009626 28999999.969999909401 27870000.054000020027 3951522.180999993812 60349.854212393 2024-02-09T20:30:03.950719+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3944415.885999978054 60349.854223964 2024-02-09T20:30:04.950483+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3945974.990000010002 60349.854235535 2024-02-09T20:30:05.950245+00:00 19994330.286000009626 29000000.012000080198 27869999.993999999017 3947800.098000050057 60349.854247107 2024-02-09T20:30:06.950008+00:00 19994330.284000039101 28999999.967999938875 27869999.995000001043 3945426.033999919891 60349.854258678 2024-02-09T20:30:07.949772+00:00 19994330.284999970347 29000000.024000048637 27870000.021000001580 3942465.976000071038 60349.854270249 2024-02-09T20:30:08.949535+00:00 19994330.291000008583 28999999.967999938875 27869999.984999999404 3944711.031999946106 60349.854281820 2024-02-09T20:30:09.949298+00:00 19994330.284000039101 28999999.981000069529 27869999.964999999851 3939467.963999987114 60349.854293392 2024-02-09T20:30:10.949061+00:00 19994330.286000009626 29000000.072000030428 27870000.056999981403 3946286.984000086784 60349.854304963 2024-02-09T20:30:11.948824+00:00 19994330.284999970347 28999999.973999980837 27869999.983000010252 3951593.003000020981 60349.854316534 2024-02-09T20:30:12.948588+00:00 19994330.287000060081 28999999.977000001818 27869999.965999990702 3949908.386999965180 60349.854328106 2024-02-09T20:30:13.948351+00:00 19994330.286999940872 28999999.995999928564 27870000.013000011444 3949583.542999982834 60349.854339677 2024-02-09T20:30:14.948114+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3945655.072999954224 60349.854351249 2024-02-09T20:30:15.947877+00:00 19994330.289000030607 29000000.002999991179 27870000.022000011057 3945829.986999989022 60349.854362820 2024-02-09T20:30:16.947640+00:00 19994330.284999970347 28999999.983000010252 27869999.986000001431 3948611.011000037193 60349.854374391 2024-02-09T20:30:17.947403+00:00 19994330.287000060081 29000000.022999998182 27870000.051999989897 3943798.924000024796 60349.854386143 2024-02-09T20:30:18.962787+00:00 19994330.282999999821 28999999.989999979734 27870000.003000020981 3948565.006000041962 60349.854397534 2024-02-09T20:30:19.946929+00:00 19994330.285000000149 28999999.971999999136 27869999.924999948591 3947072.141999959946 60349.854409286 2024-02-09T20:30:20.962314+00:00 19994330.287000011653 28999999.990000009537 27869999.987000048161 3944563.901999949943 60349.854420677 2024-02-09T20:30:21.946455+00:00 19994330.285999998450 29000000.018000010401 27870000.017999950796 3947732.022000073921 60349.854432429 2024-02-09T20:30:22.961840+00:00 19994330.288999989629 28999999.982000019401 27869999.986000001431 3947449.990999937057 60349.854443819 2024-02-09T20:30:23.945981+00:00 19994330.284000009298 29000000.017999950796 27870000.022000070661 3948684.955000042915 60349.854455572 2024-02-09T20:30:24.961366+00:00 19994330.287999991328 29000000.041000008583 27870000.013999938965 3949743.024999976158 60349.854466962 2024-02-09T20:30:25.945507+00:00 19994330.283000018448 28999999.956000030041 27869999.942000031471 3953589.006999969017 60349.854478714 2024-02-09T20:30:26.960892+00:00 19994330.287999991328 29000000.028999980539 27870000.054000020027 3944052.046000003815 60349.854490105 2024-02-09T20:30:27.945034+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3944660.949000000954 60349.854501856 2024-02-09T20:30:28.960418+00:00 19994330.284000009298 28999999.960999969393 27870000.014999989420 3947967.045000075828 60349.854513247 2024-02-09T20:30:29.944560+00:00 19994330.287999991328 28999999.991000059992 27869999.973000049591 3948934.042999982834 60349.854524999 2024-02-09T20:30:30.959945+00:00 19994330.287999991328 29000000.003999948502 27869999.977999929339 3950390.893999934196 60349.854536390 2024-02-09T20:30:31.944086+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3946074.088999987114 60349.854548142 2024-02-09T20:30:32.959471+00:00 19994330.282000008970 29000000.004000011832 27869999.969000101089 3952109.037000060081 60349.854559532 2024-02-09T20:30:33.943612+00:00 19994330.285000029951 28999999.991999980062 27870000.022999998182 3951044.952999948990 60349.854571285 2024-02-09T20:30:34.958996+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3946474.966000080109 60349.854582675 2024-02-09T20:30:35.943138+00:00 19994330.287999991328 29000000.021999958903 27869999.992999911308 3946760.001999973785 60349.854594427 2024-02-09T20:30:36.958523+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3950053.998000026215 60349.854605818 2024-02-09T20:30:37.942665+00:00 19994330.285999950022 29000000.013999938965 27870000.003000020981 3947313.991999983788 60349.854617570 2024-02-09T20:30:38.958049+00:00 19994330.288000050932 28999999.994000080973 27869999.988000039011 3953124.993000030983 60349.854628961 2024-02-09T20:30:39.942191+00:00 19994330.283999979496 28999999.995999928564 27870000.001999970526 3945788.013999938965 60349.854640713 2024-02-09T20:30:40.957576+00:00 19994330.283999979496 29000000.009999990463 27870000.016000028700 3954957.088000059128 60349.854652284 2024-02-09T20:30:41.957339+00:00 19994330.290000021458 28999999.954000119120 27869999.981999989599 3946491.930999993812 60349.854663855 2024-02-09T20:30:42.957102+00:00 19994330.279999971390 29000000.034999970347 27869999.985999941826 3952780.972000002861 60349.854675427 2024-02-09T20:30:43.956864+00:00 19994330.292000059038 28999999.991999980062 27870000.026000000536 3948164.990999937057 60349.854686998 2024-02-09T20:30:44.956628+00:00 19994330.284999970347 29000000.031000021845 27870000.000999998301 3946001.129000068177 60349.854698570 2024-02-09T20:30:45.956391+00:00 19994330.284000039101 28999999.962000008672 27869999.973999999464 3948935.873999952804 60349.854710141 2024-02-09T20:30:46.956154+00:00 19994330.288999918848 29000000.053999900818 27870000.079999998212 3949361.960999966133 60349.854721712 2024-02-09T20:30:47.955917+00:00 19994330.282999988645 28999999.995000001043 27869999.949000019580 3948511.024000049103 60349.854733283 2024-02-09T20:30:48.955680+00:00 19994330.288000110537 28999999.964000109583 27869999.971999969333 3946353.036999940872 60349.854744855 2024-02-09T20:30:49.955444+00:00 19994330.283999919891 29000000.007999900728 27870000.085000008345 3947393.999000072014 60349.854756245 2024-02-09T20:30:50.939585+00:00 19994330.287000060081 28999999.970000028610 27869999.932000011206 3949867.026999949943 60349.854767997 2024-02-09T20:30:51.954970+00:00 19994330.287999991328 29000000.037999998778 27869999.993999991566 3955189.003000020981 60349.854779388 2024-02-09T20:30:52.939111+00:00 19994330.284999970347 29000000.004000000656 27870000.041000008583 3944185.003999948967 60349.854791140 2024-02-09T20:30:53.954495+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3948507.046000003815 60349.854802530 2024-02-09T20:30:54.938638+00:00 19994330.285000089556 28999999.981999989599 27869999.967999991030 3948898.890000104904 60349.854814283 2024-02-09T20:30:55.954022+00:00 19994330.284999970347 29000000.022000011057 27870000.028000000864 3949709.045999885071 60349.854825673 2024-02-09T20:30:56.938163+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3949073.940000057220 60349.854837425 2024-02-09T20:30:57.953548+00:00 19994330.289999961853 29000000.013999998569 27869999.978999968618 3948034.116000055801 60349.854848816 2024-02-09T20:30:58.937690+00:00 19994330.286000009626 28999999.978000018746 27870000.004999998957 3952028.898999928962 60349.854860568 2024-02-09T20:30:59.953074+00:00 19994330.282999988645 28999999.967999991030 27869999.942000031471 3945557.039999961853 60349.854871958 2024-02-09T20:31:00.937216+00:00 19994330.287999991328 29000000.023999989033 27870000.066999968141 3950634.100000023842 60349.854883711 2024-02-09T20:31:01.952601+00:00 19994330.282000061125 28999999.991999980062 27869999.986999988556 3947742.938000082970 60349.854895101 2024-02-09T20:31:02.936742+00:00 19994330.287999991328 29000000.015000049025 27870000.009000059217 3944974.957999945153 60349.854906853 2024-02-09T20:31:03.952127+00:00 19994330.287000060081 28999999.975999951363 27870000.018999930471 3949159.001999973785 60349.854918425 2024-02-09T20:31:04.951890+00:00 19994330.286999940872 29000000.034000039101 27869999.968999978155 3950888.013000010978 60349.854929996 2024-02-09T20:31:05.951653+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3953841.949000000954 60349.854941567 2024-02-09T20:31:06.951416+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3949666.041000009049 60349.854953139 2024-02-09T20:31:07.951179+00:00 19994330.284999970347 29000000.007000029087 27869999.997000098228 3949113.029999970924 60349.854964710 2024-02-09T20:31:08.950942+00:00 19994330.285000089556 28999999.996999979019 27870000.008999940008 3954940.955000042915 60349.854976282 2024-02-09T20:31:09.950705+00:00 19994330.283999919891 28999999.996999979019 27870000.022999998182 3946485.059000014793 60349.854987853 2024-02-09T20:31:10.950468+00:00 19994330.286000009626 28999999.963999990374 27869999.930999990553 3953468.935999989975 60349.854999424 2024-02-09T20:31:11.950231+00:00 19994330.287999998778 29000000.062000039965 27870000.032000061125 3950140.111999989022 60349.855010995 2024-02-09T20:31:12.949995+00:00 19994330.289000000805 28999999.978999968618 27870000.037999991328 3950981.937999964226 60349.855022566 2024-02-09T20:31:13.949758+00:00 19994330.284000001848 28999999.995000001043 27869999.981999989599 3947595.915000081062 60349.855034138 2024-02-09T20:31:14.949520+00:00 19994330.285000000149 29000000.012000080198 27870000.020999908447 3945434.974999905098 60349.855045709 2024-02-09T20:31:15.949283+00:00 19994330.287000000477 28999999.973999980837 27869999.979000091553 3947506.042000054847 60349.855057281 2024-02-09T20:31:16.949046+00:00 19994330.285000000149 28999999.972999930382 27869999.962999939919 3951903.016999959946 60349.855068852 2024-02-09T20:31:17.948810+00:00 19994330.285000011325 29000000.019999980927 27870000.021000031382 3946709.060999989975 60349.855080423 2024-02-09T20:31:18.948573+00:00 19994330.289000000805 29000000.031000021845 27870000.032999988645 3948707.004999995232 60349.855091995 2024-02-09T20:31:19.948336+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3954399.904000043869 60349.855103566 2024-02-09T20:31:20.948099+00:00 19994330.283999979496 29000000.006000038236 27869999.927000049502 3948526.057999968994 60349.855115137 2024-02-09T20:31:21.947863+00:00 19994330.284000009298 29000000.029000040144 27870000.018000010401 3948219.059000014793 60349.855126709 2024-02-09T20:31:22.947626+00:00 19994330.286000009626 28999999.949000000954 27869999.969000000507 3946847.978999971878 60349.855138280 2024-02-09T20:31:23.947389+00:00 19994330.285000000149 29000000.055999990553 27870000.106999989599 3941039.981000065804 60349.855149851 2024-02-09T20:31:24.947152+00:00 19994330.289000000805 28999999.965999960899 27869999.908000010997 3946398.965999960899 60349.855161604 2024-02-09T20:31:25.962536+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3947735.006000041962 60349.855172994 2024-02-09T20:31:26.946678+00:00 19994330.285000029951 29000000.013000011444 27870000.047999989241 3944767.960999966133 60349.855184746 2024-02-09T20:31:27.962062+00:00 19994330.285999950022 29000000.004999998957 27869999.969000011683 3951573.973000050057 60349.855196137 2024-02-09T20:31:28.946205+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3948728.107999920845 60349.855207889 2024-02-09T20:31:29.961589+00:00 19994330.285000029951 28999999.999000009149 27870000.043999999762 3947192.016000031959 60349.855219279 2024-02-09T20:31:30.945731+00:00 19994330.286000009626 28999999.975999999791 27869999.962999999523 3950544.914999961853 60349.855231031 2024-02-09T20:31:31.961115+00:00 19994330.285999950022 29000000.018000010401 27869999.964999999851 3946244.038000106812 60349.855242422 2024-02-09T20:31:32.945257+00:00 19994330.286000009626 28999999.986999988556 27870000.028999980539 3949640.000000000000 60349.855254174 2024-02-09T20:31:33.960641+00:00 19994330.287999991328 29000000.043000008911 27870000.022999998182 3945889.996999979019 60349.855265565 2024-02-09T20:31:34.944783+00:00 19994330.287000000477 28999999.965999990702 27869999.984000030905 3944271.967999935150 60349.855277317 2024-02-09T20:31:35.960167+00:00 19994330.286000009626 29000000.038000021130 27870000.001999970526 3948558.960000038147 60349.855288707 2024-02-09T20:31:36.944309+00:00 19994330.282999988645 28999999.933999989182 27869999.934000018984 3942977.029999970924 60349.855300460 2024-02-09T20:31:37.959693+00:00 19994330.286000069231 29000000.050000008196 27870000.092000011355 3949117.047000051010 60349.855311850 2024-02-09T20:31:38.943835+00:00 19994330.284999970347 28999999.968999978155 27869999.959999978542 3947853.038999915123 60349.855323602 2024-02-09T20:31:39.959219+00:00 19994330.289999961853 29000000.012000020593 27869999.998000029474 3950283.914000033867 60349.855334993 2024-02-09T20:31:40.943361+00:00 19994330.284000039101 29000000.013999998569 27869999.997999969870 3945881.973999977112 60349.855346745 2024-02-09T20:31:41.958746+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3951599.030000091065 60349.855358135 2024-02-09T20:31:42.942887+00:00 19994330.285000089556 29000000.002999961376 27870000.034000039101 3945946.964999914169 60349.855369887 2024-02-09T20:31:43.958272+00:00 19994330.284999970347 29000000.027000010014 27869999.980000019073 3948849.073000072967 60349.855381278 2024-02-09T20:31:44.942414+00:00 19994330.284999970347 28999999.973999980837 27870000.028999920934 3946011.034999967087 60349.855393030 2024-02-09T20:31:45.957798+00:00 19994330.284000039101 28999999.978000041097 27869999.948000069708 3941873.968999981880 60349.855404421 2024-02-09T20:31:46.941940+00:00 19994330.291000008583 29000000.026000019163 27870000.031999949366 3948008.023000001907 60349.855416173 2024-02-09T20:31:47.957324+00:00 19994330.286999940872 28999999.985999941826 27869999.967000011355 3946524.891999959946 60349.855427744 2024-02-09T20:31:48.957087+00:00 19994330.285000089556 28999999.981999989599 27869999.998999949545 3946399.088000059128 60349.855439135 2024-02-09T20:31:49.941229+00:00 19994330.286999940872 29000000.001000050455 27870000.054000020027 3941711.911999940872 60349.855450887 2024-02-09T20:31:50.956614+00:00 19994330.284999970347 29000000.026000019163 27869999.971999999136 3946147.075000048149 60349.855462277 2024-02-09T20:31:51.940756+00:00 19994330.285000089556 29000000.008999940008 27869999.999000068754 3947223.998000026215 60349.855474030 2024-02-09T20:31:52.956140+00:00 19994330.284999970347 28999999.991000059992 27870000.008000019938 3940727.009999989998 60349.855485420 2024-02-09T20:31:53.940281+00:00 19994330.287999991328 29000000.013999938965 27870000.015999909490 3947039.978999971878 60349.855497172 2024-02-09T20:31:54.955666+00:00 19994330.289000030607 28999999.983000040054 27869999.958000060171 3945870.972000002861 60349.855508563 2024-02-09T20:31:55.939808+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3947101.973000050057 60349.855520315 2024-02-09T20:31:56.955192+00:00 19994330.283999919891 29000000.004000071436 27870000.037999991328 3946094.075999975204 60349.855531706 2024-02-09T20:31:57.939334+00:00 19994330.285000089556 28999999.998999949545 27869999.944000009447 3945929.960999966133 60349.855543457 2024-02-09T20:31:58.954718+00:00 19994330.283999919891 29000000.013999938965 27870000.034999970347 3945740.009000062943 60349.855554848 2024-02-09T20:31:59.938861+00:00 19994330.287000060081 28999999.979000091553 27869999.962000008672 3944878.992999910843 60349.855566600 2024-02-09T20:32:00.954245+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3949666.029000043869 60349.855577990 2024-02-09T20:32:01.938386+00:00 19994330.286999940872 28999999.981000069529 27870000.039999999106 3941611.921000003815 60349.855589743 2024-02-09T20:32:02.953771+00:00 19994330.287999991328 29000000.013999938965 27869999.974000010639 3947663.065999985207 60349.855601133 2024-02-09T20:32:03.937913+00:00 19994330.284999970347 29000000.016000028700 27870000.038999989629 3944759.986000061035 60349.855612885 2024-02-09T20:32:04.953297+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3946292.111999989022 60349.855624276 2024-02-09T20:32:05.937439+00:00 19994330.287000000477 28999999.991000000387 27870000.021999981254 3948995.870000004768 60349.855636028 2024-02-09T20:32:06.952823+00:00 19994330.284000001848 28999999.975000001490 27870000.027000010014 3946744.010999917984 60349.855647419 2024-02-09T20:32:07.936965+00:00 19994330.285000000149 29000000.028999999166 27869999.981999989599 3944483.952000021935 60349.855659171 2024-02-09T20:32:08.952349+00:00 19994330.292000010610 29000000.021999999881 27869999.984000001103 3946207.014000058174 60349.855670561 2024-02-09T20:32:09.936491+00:00 19994330.285000000149 28999999.942999999970 27869999.989000018686 3942843.105000019073 60349.855682313 2024-02-09T20:32:10.951875+00:00 19994330.285999998450 29000000.009999990463 27870000.010999981314 3947532.956999897957 60349.855693885 2024-02-09T20:32:11.951638+00:00 19994330.282000008970 29000000.000000000000 27869999.996999979019 3943473.109000086784 60349.855705456 2024-02-09T20:32:12.951402+00:00 19994330.285999979824 29000000.011000011116 27870000.019000049680 3948215.935999989975 60349.855717028 2024-02-09T20:32:13.951165+00:00 19994330.287000000477 28999999.988000009209 27869999.988999959081 3943928.903999925125 60349.855728599 2024-02-09T20:32:14.950929+00:00 19994330.287000000477 29000000.005999978632 27869999.989000018686 3946265.166000009049 60349.855740170 2024-02-09T20:32:15.950692+00:00 19994330.290000021458 29000000.012000020593 27870000.004999998957 3948624.945999979973 60349.855751741 2024-02-09T20:32:16.950455+00:00 19994330.283999979496 28999999.978999968618 27870000.002999961376 3945178.890000104904 60349.855763312 2024-02-09T20:32:17.950217+00:00 19994330.285000000149 29000000.023999989033 27870000.003000020981 3944254.104999899864 60349.855774884 2024-02-09T20:32:18.949980+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3943393.939000010025 60349.855786455 2024-02-09T20:32:19.949744+00:00 19994330.282999988645 28999999.947000030428 27869999.935000058264 3951102.991999983788 60349.855798027 2024-02-09T20:32:20.949507+00:00 19994330.287999991328 29000000.001999970526 27870000.088999990374 3949865.035999999847 60349.855809598 2024-02-09T20:32:21.949269+00:00 19994330.287000000477 29000000.036000009626 27869999.947999950498 3945763.979999999981 60349.855821169 2024-02-09T20:32:22.949033+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3946332.927000001073 60349.855832741 2024-02-09T20:32:23.948795+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3945465.083999998868 60349.855844312 2024-02-09T20:32:24.948559+00:00 19994330.288000050932 29000000.001999970526 27870000.001999970526 3949838.911000002176 60349.855855883 2024-02-09T20:32:25.948322+00:00 19994330.282999988645 28999999.978000041097 27870000.001000050455 3946891.040999996942 60349.855867455 2024-02-09T20:32:26.948085+00:00 19994330.283999979496 29000000.021000031382 27869999.990000009537 3948187.929000000935 60349.855879026 2024-02-09T20:32:27.947848+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3945423.148000001907 60349.855890597 2024-02-09T20:32:28.947611+00:00 19994330.287999991328 28999999.975999951363 27869999.975000020117 3946238.919999993872 60349.855902169 2024-02-09T20:32:29.947374+00:00 19994330.287000000477 29000000.017000079155 27870000.008999940008 3942802.018000007141 60349.855913740 2024-02-09T20:32:30.947138+00:00 19994330.286000009626 29000000.039999961853 27870000.011000040919 3950427.936999998987 60349.855925311 2024-02-09T20:32:31.946900+00:00 19994330.287000000477 28999999.947999950498 27869999.919999960810 3946095.123999997973 60349.855937064 2024-02-09T20:32:32.962284+00:00 19994330.282999988645 28999999.993000030518 27870000.026000019163 3945860.921999997925 60349.855948454 2024-02-09T20:32:33.946427+00:00 19994330.284000039101 29000000.008000019938 27870000.021999958903 3949836.927000001073 60349.855960206 2024-02-09T20:32:34.961811+00:00 19994330.287999991328 29000000.013000011444 27869999.947000030428 3952421.203000002075 60349.855971597 2024-02-09T20:32:35.945953+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3945257.880999996793 60349.855983349 2024-02-09T20:32:36.961337+00:00 19994330.291000008583 29000000.009000059217 27870000.016000028700 3951913.061999998987 60349.855994740 2024-02-09T20:32:37.945479+00:00 19994330.280999898911 28999999.972999930382 27869999.977000001818 3945591.966000006068 60349.856006491 2024-02-09T20:32:38.960864+00:00 19994330.287000060081 29000000.031000021845 27870000.002999901772 3951490.945999994874 60349.856017882 2024-02-09T20:32:39.945006+00:00 19994330.284999970347 28999999.981000069529 27870000.006000000983 3944572.094999998808 60349.856029634 2024-02-09T20:32:40.960390+00:00 19994330.287000060081 29000000.030999898911 27870000.022000011057 3946981.953999996185 60349.856041024 2024-02-09T20:32:41.944532+00:00 19994330.282999988645 28999999.963999990374 27869999.995999988168 3946673.999000012875 60349.856052777 2024-02-09T20:32:42.959916+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3948608.943999990821 60349.856064167 2024-02-09T20:32:43.944058+00:00 19994330.286000009626 28999999.993999999017 27869999.971000019461 3950151.016000003088 60349.856075919 2024-02-09T20:32:44.959443+00:00 19994330.286999940872 29000000.008999999613 27870000.012999981642 3947356.969999998808 60349.856087310 2024-02-09T20:32:45.943585+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3945652.101999998093 60349.856099062 2024-02-09T20:32:46.958968+00:00 19994330.285000089556 28999999.948000010103 27869999.931000020355 3948891.998999997973 60349.856110453 2024-02-09T20:32:47.943110+00:00 19994330.284999970347 29000000.023999989033 27870000.018999990076 3950248.021999999881 60349.856122024 2024-02-09T20:32:48.942873+00:00 19994330.284999970347 29000000.011000011116 27870000.028000000864 3947452.031000003219 60349.856133595 2024-02-09T20:32:49.942637+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3947891.862000002991 60349.856145167 2024-02-09T20:32:50.942400+00:00 19994330.287000060081 28999999.960000008345 27870000.024000048637 3946727.134000002872 60349.856156738 2024-02-09T20:32:51.942165+00:00 19994330.286999940872 29000000.009000029415 27869999.914999961853 3950152.877999991179 60349.856168309 2024-02-09T20:32:52.941925+00:00 19994330.287000060081 29000000.014999989420 27870000.025000039488 3951971.006999998819 60349.856179881 2024-02-09T20:32:53.941688+00:00 19994330.281999949366 28999999.987999979407 27870000.001999970526 3944990.046000003815 60349.856191452 2024-02-09T20:32:54.941452+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3948026.002000004053 60349.856203204 2024-02-09T20:32:55.956836+00:00 19994330.286999940872 28999999.984000030905 27870000.015999969095 3949029.016000003088 60349.856214595 2024-02-09T20:32:56.940978+00:00 19994330.287000060081 29000000.034999970347 27870000.042999979109 3950044.916999996174 60349.856226347 2024-02-09T20:32:57.956363+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3946086.087999999989 60349.856237737 2024-02-09T20:32:58.940504+00:00 19994330.286000009626 29000000.018000010401 27869999.899000048637 3946621.912000000011 60349.856249489 2024-02-09T20:32:59.955889+00:00 19994330.291000001132 29000000.002999961376 27870000.051999930292 3951174.976999998093 60349.856260880 2024-02-09T20:33:00.940030+00:00 19994330.278999999166 28999999.978000041097 27869999.989000078291 3942503.118000001181 60349.856272632 2024-02-09T20:33:01.955415+00:00 19994330.287999998778 28999999.995000001043 27869999.968999978155 3950727.914999992121 60349.856284023 2024-02-09T20:33:02.939556+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3944852.011000006925 60349.856295775 2024-02-09T20:33:03.954941+00:00 19994330.285999998450 29000000.009000059217 27869999.974999900907 3948076.036000012886 60349.856307165 2024-02-09T20:33:04.939083+00:00 19994330.285000011325 28999999.963999990374 27869999.958000060171 3951283.019999980927 60349.856318918 2024-02-09T20:33:05.954467+00:00 19994330.287999991328 29000000.033999919891 27870000.031999949366 3949552.993000001181 60349.856330308 2024-02-09T20:33:06.938609+00:00 19994330.285000000149 28999999.984000090510 27869999.996000051498 3949610.087000011932 60349.856342060 2024-02-09T20:33:07.953994+00:00 19994330.287000000477 29000000.003999948502 27870000.049000021070 3949070.924999982119 60349.856353451 2024-02-09T20:33:08.938135+00:00 19994330.285000000149 29000000.004999998957 27869999.941999908537 3947249.000000000000 60349.856365203 2024-02-09T20:33:09.953520+00:00 19994330.282999988645 29000000.004999998957 27870000.048000101000 3945718.951000005007 60349.856376593 2024-02-09T20:33:10.937662+00:00 19994330.287000000477 28999999.988000039011 27870000.029999971390 3947078.134000002872 60349.856388345 2024-02-09T20:33:11.953046+00:00 19994330.289000030607 29000000.026999950409 27869999.973999980837 3947334.891000003088 60349.856399736 2024-02-09T20:33:12.937187+00:00 19994330.284999970347 28999999.944000009447 27869999.952999949455 3946149.956999986898 60349.856411488 2024-02-09T20:33:13.952572+00:00 19994330.287000000477 29000000.031000021845 27870000.008000019938 3945528.107000023127 60349.856422879 2024-02-09T20:33:14.936713+00:00 19994330.282000008970 28999999.981999989599 27869999.991000059992 3944938.914999992121 60349.856434631 2024-02-09T20:33:15.952098+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3954516.983000009786 60349.856446202 2024-02-09T20:33:16.951861+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3949483.014999986161 60349.856457774 2024-02-09T20:33:17.951624+00:00 19994330.287999991328 28999999.981999989599 27870000.047000050545 3946300.967000008095 60349.856469345 2024-02-09T20:33:18.951388+00:00 19994330.287999991328 29000000.015000101179 27869999.980000000447 3953592.056999980938 60349.856480916 2024-02-09T20:33:19.951151+00:00 19994330.284000039101 29000000.000999998301 27870000.013000000268 3949274.945000023115 60349.856492488 2024-02-09T20:33:20.950914+00:00 19994330.287999991328 29000000.035000000149 27870000.012000009418 3949202.064999998081 60349.856504059 2024-02-09T20:33:21.950677+00:00 19994330.287000000477 28999999.973000001162 27869999.991999998689 3951980.960000007879 60349.856515630 2024-02-09T20:33:22.950441+00:00 19994330.281000021845 28999999.991000011563 27869999.991999980062 3951765.008999974001 60349.856527201 2024-02-09T20:33:23.950203+00:00 19994330.287999991328 29000000.001999989152 27870000.032000008970 3954956.997000008821 60349.856538773 2024-02-09T20:33:24.949966+00:00 19994330.285999950022 29000000.001000020653 27869999.974999990314 3954729.041000009049 60349.856550344 2024-02-09T20:33:25.949729+00:00 19994330.287999991328 28999999.974999990314 27870000.019000019878 3946069.903999983799 60349.856561915 2024-02-09T20:33:26.949491+00:00 19994330.285000089556 29000000.023999989033 27869999.974999990314 3954323.009000002872 60349.856573487 2024-02-09T20:33:27.949256+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3946809.012000023853 60349.856585058 2024-02-09T20:33:28.949019+00:00 19994330.286999940872 28999999.977000031620 27869999.978999968618 3948510.092000008095 60349.856596629 2024-02-09T20:33:29.948782+00:00 19994330.282999988645 28999999.987999979407 27869999.973000049591 3948532.027999997139 60349.856608201 2024-02-09T20:33:30.948545+00:00 19994330.285000089556 28999999.977000001818 27869999.986999988556 3947576.921999990940 60349.856619772 2024-02-09T20:33:31.948308+00:00 19994330.288999918848 29000000.018000010401 27870000.061999980360 3947167.935999989975 60349.856631343 2024-02-09T20:33:32.948070+00:00 19994330.286000009626 28999999.996999979019 27869999.997000038624 3949756.005999981891 60349.856642915 2024-02-09T20:33:33.947834+00:00 19994330.284000039101 29000000.007000029087 27869999.989999949932 3948273.198000013828 60349.856654486 2024-02-09T20:33:34.947597+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3949324.838999987114 60349.856666057 2024-02-09T20:33:35.947360+00:00 19994330.283999919891 29000000.008000019938 27869999.953999999911 3953606.044000030030 60349.856677629 2024-02-09T20:33:36.947123+00:00 19994330.287000060081 28999999.995999988168 27870000.040000081062 3957727.870999991894 60349.856689200 2024-02-09T20:33:37.946886+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3950207.115000010002 60349.856700771 2024-02-09T20:33:38.946650+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3952390.972999989986 60349.856712523 2024-02-09T20:33:39.962034+00:00 19994330.286000009626 29000000.002999901772 27869999.963999990374 3953506.093999981880 60349.856723914 2024-02-09T20:33:40.946175+00:00 19994330.286000009626 29000000.022000070661 27870000.036000009626 3950101.866999983788 60349.856735666 2024-02-09T20:33:41.961560+00:00 19994330.284999970347 28999999.980000019073 27870000.023999929428 3943571.025000036228 60349.856747057 2024-02-09T20:33:42.945702+00:00 19994330.287000060081 29000000.000999931246 27869999.963999990374 3946921.000000000000 60349.856758809 2024-02-09T20:33:43.961087+00:00 19994330.284999970347 29000000.037999991328 27870000.021000031382 3944946.881999969017 60349.856770199 2024-02-09T20:33:44.945228+00:00 19994330.284000039101 28999999.965000029653 27870000.006999969482 3952172.149000049103 60349.856781770 2024-02-09T20:33:45.944991+00:00 19994330.286000009626 28999999.986999988556 27870000.020000100136 3951660.928999959957 60349.856793342 2024-02-09T20:33:46.944754+00:00 19994330.290999889374 29000000.042999979109 27869999.965999960899 3950684.102999985218 60349.856804913 2024-02-09T20:33:47.944517+00:00 19994330.282999988645 28999999.940000060946 27869999.973999980837 3952798.024000049103 60349.856816485 2024-02-09T20:33:48.944281+00:00 19994330.287000060081 29000000.036999940872 27869999.986999988556 3953312.027999997139 60349.856828056 2024-02-09T20:33:49.944044+00:00 19994330.286000009626 29000000.002000089735 27870000.021000031382 3951114.888999999035 60349.856839627 2024-02-09T20:33:50.943807+00:00 19994330.286999940872 28999999.997999910265 27870000.006000038236 3947947.097999989986 60349.856851199 2024-02-09T20:33:51.943570+00:00 19994330.284000039101 29000000.016000028700 27870000.056999921799 3950821.946999967098 60349.856862770 2024-02-09T20:33:52.943332+00:00 19994330.285999998450 28999999.947999950498 27869999.958000060171 3947756.953000009060 60349.856874341 2024-02-09T20:33:53.943096+00:00 19994330.285999998450 29000000.055000070482 27870000.009999990463 3948638.035000026226 60349.856885913 2024-02-09T20:33:54.942860+00:00 19994330.289999999106 28999999.983999971300 27870000.003000020981 3945356.960999966133 60349.856897484 2024-02-09T20:33:55.942623+00:00 19994330.282000008970 28999999.999000068754 27869999.995000001043 3953613.059000014793 60349.856909055 2024-02-09T20:33:56.942386+00:00 19994330.285999998450 29000000.008999999613 27869999.947000000626 3947687.919000030030 60349.856920627 2024-02-09T20:33:57.942148+00:00 19994330.287999998778 29000000.006999999285 27870000.024999998510 3946342.065999985207 60349.856932198 2024-02-09T20:33:58.941911+00:00 19994330.284999981523 28999999.962999999523 27870000.017000000924 3946952.000999987125 60349.856943769 2024-02-09T20:33:59.941675+00:00 19994330.284000009298 28999999.995000001043 27870000.023999989033 3945641.013999999035 60349.856955522 2024-02-09T20:34:00.957059+00:00 19994330.289999991655 29000000.032000008970 27869999.964999999851 3950509.967000008095 60349.856966912 2024-02-09T20:34:01.941201+00:00 19994330.284000009298 29000000.017999980599 27870000.032999988645 3948896.058000028133 60349.856978664 2024-02-09T20:34:02.956585+00:00 19994330.288000021130 28999999.929000020027 27869999.989000018686 3946616.005999981891 60349.856990055 2024-02-09T20:34:03.940727+00:00 19994330.288999971002 29000000.015999998897 27869999.936999980360 3950163.969999969006 60349.857001807 2024-02-09T20:34:04.956112+00:00 19994330.282000008970 29000000.018999990076 27870000.046000000089 3953134.000000000000 60349.857013198 2024-02-09T20:34:05.940254+00:00 19994330.285999979824 29000000.001000020653 27870000.021000001580 3952137.015000044834 60349.857024950 2024-02-09T20:34:06.955638+00:00 19994330.287000000477 28999999.991000000387 27869999.995999988168 3946754.977999985218 60349.857036340 2024-02-09T20:34:07.939780+00:00 19994330.290000021458 28999999.986000001431 27869999.986999988556 3943800.055999993812 60349.857048092 2024-02-09T20:34:08.955163+00:00 19994330.281000021845 29000000.012999951839 27869999.993000030518 3947801.922999978065 60349.857059482 2024-02-09T20:34:09.939306+00:00 19994330.288999971002 28999999.982000049204 27870000.029999971390 3948995.046999990940 60349.857071235 2024-02-09T20:34:10.954690+00:00 19994330.286000009626 29000000.021999958903 27869999.981000009924 3947859.986000000965 60349.857082625 2024-02-09T20:34:11.938832+00:00 19994330.282999988645 29000000.002000030130 27869999.993000030518 3947575.027000010014 60349.857094377 2024-02-09T20:34:12.954216+00:00 19994330.287000000477 28999999.997999969870 27869999.992999970913 3947075.988000034820 60349.857105768 2024-02-09T20:34:13.938357+00:00 19994330.285000029951 29000000.004999998957 27870000.041999999434 3946182.990999997128 60349.857117520 2024-02-09T20:34:14.953743+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3946961.923999965191 60349.857128911 2024-02-09T20:34:15.937884+00:00 19994330.284999970347 29000000.022000070661 27870000.000000000000 3949177.039000033867 60349.857140663 2024-02-09T20:34:16.953268+00:00 19994330.292999979109 28999999.992999911308 27870000.022999998182 3955444.135999978054 60349.857152053 2024-02-09T20:34:17.937410+00:00 19994330.281000021845 29000000.018000010401 27869999.981999989599 3948613.703000009060 60349.857163806 2024-02-09T20:34:18.952795+00:00 19994330.285000029951 28999999.970000028610 27869999.975000020117 3948038.142000020016 60349.857175196 2024-02-09T20:34:19.936937+00:00 19994330.284000039101 29000000.014000058174 27870000.016999959946 3947040.106999992859 60349.857186948 2024-02-09T20:34:20.952321+00:00 19994330.288999918848 28999999.995000001043 27870000.013000011444 3951965.977999985218 60349.857198339 2024-02-09T20:34:21.936463+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3948619.888999999035 60349.857210091 2024-02-09T20:34:22.951847+00:00 19994330.282999988645 29000000.015999909490 27870000.000999931246 3949342.950999975204 60349.857221662 2024-02-09T20:34:23.951610+00:00 19994330.291000008583 28999999.997000098228 27869999.980000019073 3949533.172000051010 60349.857233234 2024-02-09T20:34:24.951373+00:00 19994330.284000039101 29000000.002999901772 27870000.003999948502 3942572.878999948967 60349.857244805 2024-02-09T20:34:25.951136+00:00 19994330.286000009626 29000000.032999988645 27869999.989000078291 3954036.098000050057 60349.857256376 2024-02-09T20:34:26.950900+00:00 19994330.282999988645 28999999.981000069529 27870000.013999938965 3946200.927999972831 60349.857267947 2024-02-09T20:34:27.950663+00:00 19994330.286999940872 28999999.980000019073 27870000.042000059038 3947024.102999985218 60349.857279519 2024-02-09T20:34:28.950426+00:00 19994330.287000060081 29000000.036000009626 27869999.970000028610 3942957.948000013828 60349.857291090 2024-02-09T20:34:29.950189+00:00 19994330.286000009626 28999999.985999941826 27870000.029999971390 3950982.051999986172 60349.857302662 2024-02-09T20:34:30.949952+00:00 19994330.286999940872 29000000.011000040919 27869999.998999949545 3945281.949000000954 60349.857314233 2024-02-09T20:34:31.949715+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3942649.888000010978 60349.857325804 2024-02-09T20:34:32.949478+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3949501.005999981891 60349.857337376 2024-02-09T20:34:33.949242+00:00 19994330.280000090599 28999999.995000001043 27869999.989000078291 3944014.142000020016 60349.857348947 2024-02-09T20:34:34.949004+00:00 19994330.285999890417 28999999.969000000507 27869999.992999911308 3946253.965000032913 60349.857360518 2024-02-09T20:34:35.948768+00:00 19994330.290000081062 29000000.047999989241 27870000.026999998838 3944955.036999940872 60349.857372089 2024-02-09T20:34:36.948530+00:00 19994330.284999970347 28999999.988000009209 27870000.002999998629 3950895.940999985207 60349.857383661 2024-02-09T20:34:37.948293+00:00 19994330.287999991328 29000000.014999989420 27869999.997000008821 3949304.956000090111 60349.857395232 2024-02-09T20:34:38.948057+00:00 19994330.286000009626 28999999.913000021130 27869999.961999978870 3947670.991999983788 60349.857406803 2024-02-09T20:34:39.947820+00:00 19994330.284999970347 29000000.074999991804 27870000.039000000805 3946551.069000006188 60349.857418375 2024-02-09T20:34:40.947583+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3945665.973999977112 60349.857429946 2024-02-09T20:34:41.947346+00:00 19994330.286000009626 29000000.002000000328 27869999.981000009924 3946985.899999976158 60349.857441518 2024-02-09T20:34:42.947109+00:00 19994330.286000009626 28999999.978999968618 27870000.015999998897 3949398.075000048149 60349.857453089 2024-02-09T20:34:43.946873+00:00 19994330.286000009626 28999999.990000009537 27869999.969999969006 3950703.133999944199 60349.857464479 2024-02-09T20:34:44.931014+00:00 19994330.286999940872 28999999.991000000387 27870000.013999998569 3951109.876000047196 60349.857476232 2024-02-09T20:34:45.946398+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3950465.105999947060 60349.857487803 2024-02-09T20:34:46.946162+00:00 19994330.284000001848 28999999.967999991030 27869999.983999971300 3949932.871999979019 60349.857499374 2024-02-09T20:34:47.945925+00:00 19994330.285000000149 29000000.011999960989 27870000.000999990851 3950648.043000102043 60349.857510945 2024-02-09T20:34:48.945688+00:00 19994330.285999991000 29000000.019000049680 27870000.013999998569 3949105.982999920845 60349.857522517 2024-02-09T20:34:49.945450+00:00 19994330.287999998778 29000000.022999998182 27870000.054000020027 3945414.968999981880 60349.857534088 2024-02-09T20:34:50.945214+00:00 19994330.285999998450 28999999.967999991030 27869999.927999969572 3947969.123000026215 60349.857545659 2024-02-09T20:34:51.944976+00:00 19994330.287999998778 29000000.010999981314 27870000.036000009626 3950369.888000010978 60349.857557231 2024-02-09T20:34:52.944740+00:00 19994330.283999990672 28999999.996000051498 27870000.000999990851 3944617.074000000954 60349.857568802 2024-02-09T20:34:53.944503+00:00 19994330.286000009626 29000000.028999920934 27870000.016000028700 3945733.967000008095 60349.857580374 2024-02-09T20:34:54.944266+00:00 19994330.285000000149 28999999.968000050634 27869999.939000010490 3944123.942999958992 60349.857591945 2024-02-09T20:34:55.944029+00:00 19994330.285000000149 28999999.992999911308 27870000.008000019938 3945617.035000085831 60349.857603516 2024-02-09T20:34:56.943793+00:00 19994330.286000009626 29000000.036000009626 27870000.003999948502 3946439.004999995232 60349.857615087 2024-02-09T20:34:57.943556+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3944750.997999907006 60349.857626659 2024-02-09T20:34:58.943319+00:00 19994330.287000000477 28999999.991000059992 27870000.032999988645 3948814.050999999046 60349.857638230 2024-02-09T20:34:59.943082+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3949118.039000033867 60349.857649801 2024-02-09T20:35:00.942845+00:00 19994330.282999988645 29000000.005999919027 27869999.960000038147 3946647.871999979019 60349.857661373 2024-02-09T20:35:01.942608+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3945664.016000031959 60349.857672944 2024-02-09T20:35:02.942371+00:00 19994330.286000009626 28999999.952000018209 27870000.013999938965 3950120.111000061035 60349.857684515 2024-02-09T20:35:03.942135+00:00 19994330.284999970347 29000000.064000010490 27870000.017000079155 3947918.879999995232 60349.857696087 2024-02-09T20:35:04.941897+00:00 19994330.288000050932 28999999.940999981016 27869999.916999939829 3944741.150999904145 60349.857707658 2024-02-09T20:35:05.941660+00:00 19994330.288999971002 29000000.018000010401 27870000.047999981791 3945367.919000030030 60349.857719230 2024-02-09T20:35:06.941423+00:00 19994330.282999988645 28999999.998999949545 27869999.966000080109 3946349.011000037193 60349.857730981 2024-02-09T20:35:07.956808+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3941527.962999939919 60349.857742372 2024-02-09T20:35:08.940950+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3944126.032000064850 60349.857754124 2024-02-09T20:35:09.956334+00:00 19994330.284999970347 29000000.006000038236 27869999.962000008672 3948814.016000031959 60349.857765515 2024-02-09T20:35:10.940476+00:00 19994330.288000050932 28999999.982999999076 27870000.036000009626 3942025.917999982834 60349.857777267 2024-02-09T20:35:11.955860+00:00 19994330.285999950022 28999999.982999999076 27870000.011000040919 3945247.028999925125 60349.857788657 2024-02-09T20:35:12.940002+00:00 19994330.286000009626 29000000.041999999434 27870000.000000000000 3945826.996000051033 60349.857800410 2024-02-09T20:35:13.955387+00:00 19994330.287999991328 28999999.954000011086 27869999.936000000685 3944475.981999992859 60349.857811800 2024-02-09T20:35:14.939528+00:00 19994330.284999970347 29000000.035999979824 27870000.046000000089 3948510.041999936104 60349.857823552 2024-02-09T20:35:15.954913+00:00 19994330.284000039101 28999999.993000000715 27869999.986999999732 3947000.968000053894 60349.857834943 2024-02-09T20:35:16.939055+00:00 19994330.286000009626 28999999.990000009537 27870000.025000009686 3945341.074000000954 60349.857846695 2024-02-09T20:35:17.954439+00:00 19994330.284000039101 29000000.013000011444 27870000.000999990851 3945863.848000050057 60349.857858086 2024-02-09T20:35:18.938580+00:00 19994330.289999961853 28999999.986999988556 27870000.034000009298 3948854.049999951851 60349.857869837 2024-02-09T20:35:19.953965+00:00 19994330.286000009626 28999999.974000010639 27869999.932000011206 3944958.077999948990 60349.857881228 2024-02-09T20:35:20.938107+00:00 19994330.286999940872 29000000.000999990851 27870000.068999979645 3949330.981999992859 60349.857892980 2024-02-09T20:35:21.953491+00:00 19994330.284000039101 28999999.995999988168 27869999.930000010878 3943550.932000041008 60349.857904371 2024-02-09T20:35:22.937632+00:00 19994330.284999970347 29000000.037000000477 27870000.001000020653 3946066.001999973785 60349.857916123 2024-02-09T20:35:23.953018+00:00 19994330.286000009626 28999999.981999989599 27870000.002999961376 3945732.004999995232 60349.857927513 2024-02-09T20:35:24.937159+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3947856.069000006188 60349.857939266 2024-02-09T20:35:25.952543+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3946017.953000069130 60349.857950656 2024-02-09T20:35:26.936686+00:00 19994330.286000009626 29000000.036000009626 27869999.988999959081 3944282.983999968041 60349.857962408 2024-02-09T20:35:27.952070+00:00 19994330.286000009626 29000000.013000011444 27870000.033000048250 3944213.039000033867 60349.857973799 2024-02-09T20:35:28.936212+00:00 19994330.286999940872 28999999.972999989986 27869999.953999999911 3947131.998000026215 60349.857985551 2024-02-09T20:35:29.951596+00:00 19994330.281000021845 28999999.991999980062 27870000.063999950886 3943863.973999977112 60349.857997122 2024-02-09T20:35:30.951359+00:00 19994330.289999961853 28999999.962000008672 27869999.901000019163 3943557.998000026215 60349.858008693 2024-02-09T20:35:31.951122+00:00 19994330.285000089556 29000000.057999968529 27870000.013999998569 3947016.057999968994 60349.858020265 2024-02-09T20:35:32.950885+00:00 19994330.283999919891 28999999.965000029653 27870000.003000020981 3946795.041999936104 60349.858031836 2024-02-09T20:35:33.950648+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3945551.892000079155 60349.858043408 2024-02-09T20:35:34.950412+00:00 19994330.286999940872 29000000.018000010401 27870000.029000040144 3948056.037999988068 60349.858054979 2024-02-09T20:35:35.950175+00:00 19994330.287000060081 28999999.998999949545 27869999.990999940783 3946564.958999990951 60349.858066550 2024-02-09T20:35:36.949938+00:00 19994330.281999949366 28999999.977000001818 27870000.006000038236 3949112.078999996185 60349.858078122 2024-02-09T20:35:37.949700+00:00 19994330.287999991328 29000000.015000101179 27870000.011000040919 3945221.950999975204 60349.858089693 2024-02-09T20:35:38.949464+00:00 19994330.285000089556 29000000.041999939829 27870000.011999960989 3945408.008000016212 60349.858101264 2024-02-09T20:35:39.949227+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3946932.054999948014 60349.858112835 2024-02-09T20:35:40.948990+00:00 19994330.287999998778 28999999.971000079066 27870000.029000040144 3948806.867000102997 60349.858124407 2024-02-09T20:35:41.948753+00:00 19994330.285999998450 29000000.005999919027 27869999.913999918848 3948660.120999931823 60349.858135978 2024-02-09T20:35:42.948516+00:00 19994330.287999998778 29000000.028000000864 27870000.088999990374 3943938.975999950897 60349.858147369 2024-02-09T20:35:43.932658+00:00 19994330.285000000149 28999999.993000030518 27869999.944000009447 3948894.951000093948 60349.858159121 2024-02-09T20:35:44.948043+00:00 19994330.285999998450 28999999.973999980837 27869999.995000001043 3946135.977999926079 60349.858170511 2024-02-09T20:35:45.932185+00:00 19994330.285000000149 29000000.001999970526 27869999.984000090510 3950724.042000054847 60349.858182264 2024-02-09T20:35:46.947569+00:00 19994330.287000000477 29000000.033000111580 27870000.054999951273 3946651.001999973785 60349.858193654 2024-02-09T20:35:47.931710+00:00 19994330.289000000805 29000000.013999998569 27869999.977000001818 3946913.024000049103 60349.858205406 2024-02-09T20:35:48.947095+00:00 19994330.286000009626 28999999.982000000775 27870000.044999960810 3952586.020999907982 60349.858216797 2024-02-09T20:35:49.931237+00:00 19994330.282999988645 28999999.977000009269 27869999.897000070661 3942757.021000028122 60349.858228549 2024-02-09T20:35:50.946621+00:00 19994330.287000000477 28999999.989999990910 27870000.049000021070 3947357.993000030983 60349.858240120 2024-02-09T20:35:51.946384+00:00 19994330.284000009298 29000000.018000010401 27870000.028000000864 3951367.087000011932 60349.858251692 2024-02-09T20:35:52.946148+00:00 19994330.289999961853 29000000.007999990135 27869999.958999998868 3945158.952000021935 60349.858263263 2024-02-09T20:35:53.945911+00:00 19994330.282000008970 29000000.004999998957 27869999.997999999672 3947761.975999950897 60349.858274834 2024-02-09T20:35:54.945675+00:00 19994330.289000030607 29000000.006999999285 27870000.011000011116 3950321.904000043869 60349.858286405 2024-02-09T20:35:55.945437+00:00 19994330.286000009626 28999999.977000031620 27869999.999999988824 3948239.033999919891 60349.858297977 2024-02-09T20:35:56.945200+00:00 19994330.284999970347 28999999.986999958754 27869999.964999999851 3948021.001000047196 60349.858309548 2024-02-09T20:35:57.944963+00:00 19994330.287000000477 29000000.035000029951 27870000.017000019550 3947596.973000050057 60349.858321120 2024-02-09T20:35:58.944726+00:00 19994330.283999979496 28999999.985000010580 27870000.049999978393 3948963.054999948014 60349.858332691 2024-02-09T20:35:59.944489+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3947597.976999998093 60349.858344262 2024-02-09T20:36:00.944252+00:00 19994330.284000039101 29000000.032000008970 27870000.019999980927 3953054.942000031006 60349.858355833 2024-02-09T20:36:01.944015+00:00 19994330.287999991328 28999999.977999988943 27869999.946000039577 3951494.138999938965 60349.858367405 2024-02-09T20:36:02.943778+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3944969.889000058174 60349.858378976 2024-02-09T20:36:03.943542+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3946765.098999977112 60349.858390547 2024-02-09T20:36:04.943304+00:00 19994330.287999991328 28999999.976000010967 27870000.005999978632 3946306.952999948990 60349.858402119 2024-02-09T20:36:05.943068+00:00 19994330.282999988645 28999999.953000009060 27869999.931999981403 3948946.988000034820 60349.858413690 2024-02-09T20:36:06.942831+00:00 19994330.287000000477 29000000.065999981016 27870000.010000050068 3946500.013000010978 60349.858425261 2024-02-09T20:36:07.942594+00:00 19994330.284000039101 28999999.959999918938 27870000.010999981314 3946499.886000037193 60349.858436833 2024-02-09T20:36:08.942356+00:00 19994330.291000008583 29000000.012000080198 27870000.033999979496 3945217.051999927033 60349.858448404 2024-02-09T20:36:09.942120+00:00 19994330.283999919891 28999999.970999959856 27869999.962000008672 3947007.009000062943 60349.858459976 2024-02-09T20:36:10.941883+00:00 19994330.286000009626 29000000.024000048637 27869999.965000029653 3945072.064999938011 60349.858471547 2024-02-09T20:36:11.941646+00:00 19994330.287000060081 28999999.981999989599 27870000.047999981791 3945071.024000049103 60349.858483118 2024-02-09T20:36:12.941410+00:00 19994330.281999949366 29000000.011999960989 27870000.031999949366 3946314.953999996185 60349.858494690 2024-02-09T20:36:13.941172+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3945966.927999972831 60349.858506442 2024-02-09T20:36:14.956556+00:00 19994330.286000009626 28999999.979000091553 27869999.963999990374 3948479.097000002861 60349.858517832 2024-02-09T20:36:15.940699+00:00 19994330.284999970347 29000000.023999929428 27870000.009999990463 3945329.991000055801 60349.858529584 2024-02-09T20:36:16.956083+00:00 19994330.287000060081 29000000.026000019163 27870000.037000060081 3946234.027999997139 60349.858540975 2024-02-09T20:36:17.940225+00:00 19994330.286000009626 28999999.957000020891 27869999.955000039190 3946552.954999924172 60349.858552727 2024-02-09T20:36:18.955609+00:00 19994330.283999919891 28999999.965000029653 27869999.953999999911 3945995.938000082970 60349.858564117 2024-02-09T20:36:19.939751+00:00 19994330.287000060081 29000000.023999929428 27870000.083999991417 3946331.081999897957 60349.858575869 2024-02-09T20:36:20.955136+00:00 19994330.283999919891 28999999.994000080973 27869999.944999929518 3946558.973000050057 60349.858587260 2024-02-09T20:36:21.939278+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3945924.965999960899 60349.858599012 2024-02-09T20:36:22.954662+00:00 19994330.287000060081 28999999.987999919802 27870000.023999929428 3947535.012000083923 60349.858610403 2024-02-09T20:36:23.938804+00:00 19994330.286999940872 29000000.014000058174 27870000.007000088692 3942374.031000018120 60349.858622155 2024-02-09T20:36:24.954188+00:00 19994330.284000039101 29000000.008999999613 27869999.957999940962 3951211.982999920845 60349.858633545 2024-02-09T20:36:25.938329+00:00 19994330.284999970347 28999999.953000001609 27869999.991000059992 3943820.947000027169 60349.858645298 2024-02-09T20:36:26.953714+00:00 19994330.284000039101 29000000.028000000864 27870000.013999938965 3951481.057999968994 60349.858656688 2024-02-09T20:36:27.937856+00:00 19994330.287999991328 28999999.986999999732 27869999.986999988556 3951089.036000012886 60349.858668440 2024-02-09T20:36:28.953240+00:00 19994330.286000009626 29000000.031999990344 27870000.009000059217 3947988.909999967087 60349.858679831 2024-02-09T20:36:29.937382+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3953379.956000090111 60349.858691583 2024-02-09T20:36:30.952766+00:00 19994330.286000009626 29000000.030000001192 27870000.056000001729 3949334.031999946106 60349.858702973 2024-02-09T20:36:31.936907+00:00 19994330.289000030607 28999999.986999988556 27869999.969999998808 3950048.074000000954 60349.858714726 2024-02-09T20:36:32.952292+00:00 19994330.280999898911 29000000.005000028759 27869999.980999998748 3955094.960000038147 60349.858726116 2024-02-09T20:36:33.936435+00:00 19994330.285999998450 28999999.979999989271 27870000.017000000924 3955391.993000030983 60349.858737868 2024-02-09T20:36:34.951819+00:00 19994330.284000001848 29000000.003000020981 27869999.969999998808 3951661.038999915123 60349.858749439 2024-02-09T20:36:35.951580+00:00 19994330.290999989957 29000000.006999969482 27870000.002000000328 3952380.981999992859 60349.858761011 2024-02-09T20:36:36.951344+00:00 19994330.285000000149 29000000.005999978632 27870000.008999999613 3946530.103000044823 60349.858772582 2024-02-09T20:36:37.951108+00:00 19994330.289000000805 28999999.984000030905 27870000.022999998182 3950994.797999978065 60349.858784154 2024-02-09T20:36:38.950872+00:00 19994330.285999998450 29000000.001999970526 27869999.967999991030 3954869.101999998093 60349.858795725 2024-02-09T20:36:39.950635+00:00 19994330.284000009298 29000000.007000029087 27870000.009999990463 3953491.980000019073 60349.858807115 2024-02-09T20:36:40.934776+00:00 19994330.283999979496 29000000.013000011444 27869999.996999979019 3954805.064999938011 60349.858818868 2024-02-09T20:36:41.950161+00:00 19994330.289000000805 28999999.978999968618 27870000.037000000477 3948385.017000079155 60349.858830258 2024-02-09T20:36:42.934302+00:00 19994330.284000009298 29000000.014000058174 27869999.942000031471 3951871.000000000000 60349.858842010 2024-02-09T20:36:43.949686+00:00 19994330.287999991328 29000000.021999958903 27870000.048999968916 3952302.026999949943 60349.858853401 2024-02-09T20:36:44.933829+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3949913.838000059128 60349.858865153 2024-02-09T20:36:45.949213+00:00 19994330.285000000149 28999999.980999950320 27869999.958000000566 3947039.087999939919 60349.858876544 2024-02-09T20:36:46.933355+00:00 19994330.285999979824 29000000.019999980927 27870000.068000018597 3950438.037000060081 60349.858888295 2024-02-09T20:36:47.948739+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3953249.972000002861 60349.858899686 2024-02-09T20:36:48.932881+00:00 19994330.286000009626 29000000.037000060081 27870000.019999980927 3955610.031999946106 60349.858911438 2024-02-09T20:36:49.948265+00:00 19994330.284999970347 29000000.006999969482 27869999.983000040054 3947162.990000010002 60349.858922829 2024-02-09T20:36:50.932407+00:00 19994330.288000050932 28999999.957999940962 27870000.026000019163 3947391.065999985207 60349.858934581 2024-02-09T20:36:51.947791+00:00 19994330.287000000477 29000000.014000058174 27869999.987999919802 3951268.922000051010 60349.858945971 2024-02-09T20:36:52.931933+00:00 19994330.285999950022 28999999.983999971300 27869999.983000040054 3950841.901000000071 60349.858957724 2024-02-09T20:36:53.947317+00:00 19994330.284000039101 29000000.014999989420 27869999.965999960899 3950558.091999998782 60349.858969114 2024-02-09T20:36:54.931460+00:00 19994330.283999979496 28999999.978000041097 27869999.993000030518 3947541.876999999862 60349.858980866 2024-02-09T20:36:55.946844+00:00 19994330.287000000477 29000000.022999998182 27870000.065999981016 3951840.075000001118 60349.858992257 2024-02-09T20:36:56.930986+00:00 19994330.285000029951 29000000.013999938965 27869999.978999968618 3947560.024000000209 60349.859004009 2024-02-09T20:36:57.946370+00:00 19994330.288999971002 29000000.008000019938 27870000.036000009626 3953372.981999997050 60349.859015580 2024-02-09T20:36:58.946133+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3949859.003000001889 60349.859027151 2024-02-09T20:36:59.945897+00:00 19994330.284000039101 28999999.973000049591 27869999.986999988556 3948798.064999998081 60349.859038723 2024-02-09T20:37:00.945659+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3944392.942000002135 60349.859050294 2024-02-09T20:37:01.945422+00:00 19994330.282999988645 28999999.980000000447 27869999.957000020891 3950837.134999997914 60349.859061866 2024-02-09T20:37:02.945185+00:00 19994330.287000060081 29000000.024000000209 27870000.057999968529 3947632.890000001062 60349.859073437 2024-02-09T20:37:03.944948+00:00 19994330.284999970347 28999999.964999999851 27869999.967000011355 3949972.057000004221 60349.859085009 2024-02-09T20:37:04.944712+00:00 19994330.289999961853 29000000.011000011116 27870000.037999991328 3950818.942999995779 60349.859096580 2024-02-09T20:37:05.944475+00:00 19994330.285000089556 28999999.993999999017 27869999.920000080019 3954840.005000003148 60349.859108151 2024-02-09T20:37:06.944238+00:00 19994330.286999940872 29000000.018999990076 27870000.034999970347 3944119.075999998022 60349.859119722 2024-02-09T20:37:07.944001+00:00 19994330.284999970347 29000000.008999999613 27870000.003999948502 3950489.954999998212 60349.859131293 2024-02-09T20:37:08.943764+00:00 19994330.285000089556 28999999.981999989599 27870000.001999970526 3951111.972000002861 60349.859142865 2024-02-09T20:37:09.943527+00:00 19994330.286000009626 29000000.020000010729 27870000.037000000477 3952557.983999996912 60349.859154436 2024-02-09T20:37:10.943290+00:00 19994330.286999940872 28999999.992000009865 27870000.008000008762 3951039.974000006914 60349.859166007 2024-02-09T20:37:11.943054+00:00 19994330.287000060081 28999999.960999969393 27869999.978000000119 3950496.966999993194 60349.859177579 2024-02-09T20:37:12.942816+00:00 19994330.286999940872 29000000.046000000089 27869999.974000010639 3947946.046000003815 60349.859189150 2024-02-09T20:37:13.942579+00:00 19994330.284999970347 28999999.993000030518 27870000.037000000477 3947954.942000002135 60349.859200722 2024-02-09T20:37:14.942343+00:00 19994330.286000009626 28999999.963999990374 27869999.947999980301 3953492.032000004780 60349.859212293 2024-02-09T20:37:15.942106+00:00 19994330.285000089556 29000000.029999971390 27870000.055999990553 3949449.066000000108 60349.859223864 2024-02-09T20:37:16.941868+00:00 19994330.287999991328 28999999.962000008672 27869999.918000008911 3949885.031999989878 60349.859235436 2024-02-09T20:37:17.941632+00:00 19994330.283999919891 29000000.032000008970 27870000.067000001669 3949066.902000010014 60349.859247007 2024-02-09T20:37:18.941395+00:00 19994330.289000030607 29000000.022000011057 27869999.966000020504 3952227.077999994159 60349.859258578 2024-02-09T20:37:19.941158+00:00 19994330.286000009626 28999999.982999980450 27870000.032999988645 3951073.945999994874 60349.859270149 2024-02-09T20:37:20.940921+00:00 19994330.286999940872 29000000.022999998182 27869999.973999980837 3948866.968999996781 60349.859281902 2024-02-09T20:37:21.956306+00:00 19994330.283000111580 28999999.985000010580 27870000.032999988645 3947175.107000008225 60349.859293292 2024-02-09T20:37:22.940448+00:00 19994330.286999940872 28999999.971999999136 27869999.997000038624 3951593.907000004780 60349.859305045 2024-02-09T20:37:23.955832+00:00 19994330.284000039101 29000000.019999980927 27870000.045999940485 3950562.022999987006 60349.859316435 2024-02-09T20:37:24.939974+00:00 19994330.286000009626 29000000.003999948502 27869999.906000021845 3949097.028999999166 60349.859328187 2024-02-09T20:37:25.955358+00:00 19994330.286999940872 28999999.988000039011 27870000.034000039101 3951337.912000000011 60349.859339578 2024-02-09T20:37:26.939500+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3949021.085000007879 60349.859351330 2024-02-09T20:37:27.954884+00:00 19994330.285000000149 29000000.001000050455 27869999.958999931812 3949722.960000007879 60349.859362720 2024-02-09T20:37:28.939026+00:00 19994330.287000000477 29000000.018000010401 27870000.042000059038 3952632.032999991905 60349.859374472 2024-02-09T20:37:29.954410+00:00 19994330.285000000149 28999999.985999941826 27869999.981999989599 3949663.967000008095 60349.859385863 2024-02-09T20:37:30.938553+00:00 19994330.285999998450 28999999.998000029474 27869999.991999980062 3952285.990999997128 60349.859397615 2024-02-09T20:37:31.953936+00:00 19994330.285999998450 28999999.988999959081 27870000.034000039101 3950713.099999994040 60349.859409005 2024-02-09T20:37:32.938078+00:00 19994330.289000000805 29000000.008000019938 27869999.993000030518 3946637.935999989975 60349.859420758 2024-02-09T20:37:33.953463+00:00 19994330.282000008970 29000000.000000000000 27870000.014999989420 3949290.983999996912 60349.859432148 2024-02-09T20:37:34.937605+00:00 19994330.289000000805 29000000.008000019938 27869999.957999940962 3951171.979000002146 60349.859443900 2024-02-09T20:37:35.952989+00:00 19994330.287000000477 29000000.011000040919 27870000.052000049502 3948562.012000023853 60349.859455291 2024-02-09T20:37:36.937131+00:00 19994330.283999979496 29000000.010999921709 27869999.963999990374 3950780.064999998081 60349.859467043 2024-02-09T20:37:37.952515+00:00 19994330.282999988645 28999999.981999989599 27870000.011999960989 3954407.898000001907 60349.859478434 2024-02-09T20:37:38.936657+00:00 19994330.287000000477 28999999.978000000119 27869999.991000059992 3952082.069999992847 60349.859490005 2024-02-09T20:37:39.936420+00:00 19994330.288000021130 28999999.967000000179 27869999.978999968618 3944435.997999995947 60349.859501576 2024-02-09T20:37:40.936183+00:00 19994330.289000000805 29000000.054999988526 27870000.019000049680 3946709.013000010978 60349.859513148 2024-02-09T20:37:41.935946+00:00 19994330.287000000477 28999999.974000010639 27869999.954999919981 3947936.013999999035 60349.859524900 2024-02-09T20:37:42.951330+00:00 19994330.281000021845 29000000.016999989748 27870000.022000070661 3948722.005999981891 60349.859536290 2024-02-09T20:37:43.935472+00:00 19994330.287000000477 29000000.011999990791 27870000.026999950409 3955671.980000019073 60349.859548043 2024-02-09T20:37:44.950857+00:00 19994330.284999970347 28999999.958000000566 27869999.977000001818 3954402.931999980938 60349.859559433 2024-02-09T20:37:45.934999+00:00 19994330.287999991328 29000000.017000019550 27869999.998000029474 3949390.055000007153 60349.859571185 2024-02-09T20:37:46.950383+00:00 19994330.287000000477 28999999.984000001103 27869999.977000001818 3945843.004000008106 60349.859582576 2024-02-09T20:37:47.934524+00:00 19994330.286000009626 29000000.035999979824 27870000.022999998182 3951579.960999995004 60349.859594327 2024-02-09T20:37:48.949910+00:00 19994330.287000000477 29000000.021000031382 27870000.076000001281 3952174.972999989986 60349.859605718 2024-02-09T20:37:49.934051+00:00 19994330.286000009626 28999999.953999999911 27869999.942999999970 3950013.004000008106 60349.859617470 2024-02-09T20:37:50.949435+00:00 19994330.282999988645 29000000.032000008970 27870000.037999998778 3951292.042999982834 60349.859628861 2024-02-09T20:37:51.933577+00:00 19994330.287999991328 28999999.979999959469 27869999.988999988884 3949025.981000006199 60349.859640613 2024-02-09T20:37:52.948961+00:00 19994330.284000039101 28999999.989000018686 27869999.949000000954 3948316.965000004042 60349.859652003 2024-02-09T20:37:53.933103+00:00 19994330.287999931723 29000000.004000011832 27870000.025999989361 3951451.953999996185 60349.859663756 2024-02-09T20:37:54.948488+00:00 19994330.287000060081 29000000.033999979496 27870000.004000011832 3950578.040000020992 60349.859675146 2024-02-09T20:37:55.932629+00:00 19994330.287999991328 28999999.986000001431 27870000.025000009686 3950416.989999980200 60349.859686898 2024-02-09T20:37:56.948014+00:00 19994330.282999988645 28999999.990000009537 27869999.992000009865 3949755.106999992859 60349.859698289 2024-02-09T20:37:57.932156+00:00 19994330.284999970347 28999999.991000059992 27869999.972999989986 3951955.962000011932 60349.859710041 2024-02-09T20:37:58.947540+00:00 19994330.285000089556 28999999.997999910265 27869999.994000021368 3949330.051999986172 60349.859721432 2024-02-09T20:37:59.931682+00:00 19994330.287999991328 29000000.025000099093 27870000.037000000477 3947368.036000043154 60349.859733184 2024-02-09T20:38:00.947067+00:00 19994330.286999940872 28999999.982999920845 27869999.985999941826 3949626.915999948978 60349.859744574 2024-02-09T20:38:01.931208+00:00 19994330.287999991328 29000000.019000049680 27869999.981000009924 3947080.920000017155 60349.859756326 2024-02-09T20:38:02.946593+00:00 19994330.286000009626 28999999.957000020891 27869999.993000030518 3949943.000000000000 60349.859767898 2024-02-09T20:38:03.946356+00:00 19994330.284999970347 29000000.001999970526 27870000.032000008970 3948715.041000009049 60349.859779469 2024-02-09T20:38:04.946119+00:00 19994330.285000089556 29000000.042999979109 27869999.995999988168 3949761.995999991894 60349.859791040 2024-02-09T20:38:05.945882+00:00 19994330.281999949366 28999999.971999999136 27869999.969000041485 3948707.100000023842 60349.859802612 2024-02-09T20:38:06.945645+00:00 19994330.286000009626 29000000.022999998182 27869999.982999920845 3951766.877999960911 60349.859814183 2024-02-09T20:38:07.945408+00:00 19994330.291000008583 28999999.990999940783 27870000.037000060081 3951323.017000020016 60349.859825755 2024-02-09T20:38:08.945172+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3951643.068000019062 60349.859837326 2024-02-09T20:38:09.944934+00:00 19994330.284999970347 28999999.970999959856 27870000.034999970347 3951642.970999956131 60349.859848897 2024-02-09T20:38:10.944697+00:00 19994330.284000039101 28999999.998000029474 27869999.953000068665 3948777.027000010014 60349.859860468 2024-02-09T20:38:11.944460+00:00 19994330.286000009626 29000000.011999960989 27870000.090999960899 3951981.926999986172 60349.859872039 2024-02-09T20:38:12.944224+00:00 19994330.286000009626 28999999.991000059992 27869999.921999931335 3950815.021000028122 60349.859883611 2024-02-09T20:38:13.943987+00:00 19994330.286999940872 28999999.990999940783 27869999.985000010580 3952847.083000003826 60349.859895182 2024-02-09T20:38:14.943750+00:00 19994330.285000089556 29000000.027000069618 27870000.060000058264 3951701.855000019073 60349.859906754 2024-02-09T20:38:15.943513+00:00 19994330.287999991328 29000000.004000000656 27870000.008000019938 3950303.103999971878 60349.859918325 2024-02-09T20:38:16.943276+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3953985.925000011921 60349.859929896 2024-02-09T20:38:17.943044+00:00 19994330.286999940872 28999999.989999998361 27869999.993999961764 3947896.983999968041 60349.859941468 2024-02-09T20:38:18.942803+00:00 19994330.284000039101 29000000.021000001580 27870000.003000020981 3951429.093000053894 60349.859953039 2024-02-09T20:38:19.942566+00:00 19994330.286000009626 28999999.961000010371 27870000.021000031382 3952142.012999951839 60349.859964610 2024-02-09T20:38:20.942328+00:00 19994330.286000009626 29000000.007999990135 27869999.973000049591 3948739.905000030994 60349.859976182 2024-02-09T20:38:21.942092+00:00 19994330.287000000477 28999999.993999991566 27870000.001999970526 3946739.083999990951 60349.859987753 2024-02-09T20:38:22.941855+00:00 19994330.287000000477 29000000.004000011832 27869999.975000020117 3951053.939000010025 60349.859999324 2024-02-09T20:38:23.941618+00:00 19994330.285999991000 28999999.995999988168 27870000.004999998957 3947766.000999987125 60349.860010896 2024-02-09T20:38:24.941381+00:00 19994330.286000009626 29000000.034000009298 27870000.053999900818 3948186.000000000000 60349.860022467 2024-02-09T20:38:25.941144+00:00 19994330.283999990672 28999999.986000001431 27869999.977000001818 3952197.080999969970 60349.860034219 2024-02-09T20:38:26.956529+00:00 19994330.285000000149 28999999.977999988943 27870000.015000000596 3948810.943000019062 60349.860045610 2024-02-09T20:38:27.940671+00:00 19994330.286000009626 29000000.008000019938 27869999.980999998748 3951965.956000030041 60349.860057362 2024-02-09T20:38:28.956055+00:00 19994330.289999991655 29000000.005999978632 27870000.039000000805 3947845.015999972820 60349.860068752 2024-02-09T20:38:29.940197+00:00 19994330.285000000149 29000000.003000020981 27869999.966999989003 3952636.953999996185 60349.860080504 2024-02-09T20:38:30.955581+00:00 19994330.287000000477 28999999.967999991030 27869999.980999991298 3947754.014999986161 60349.860091895 2024-02-09T20:38:31.939722+00:00 19994330.287000000477 29000000.024999979883 27870000.031000021845 3948354.009000002872 60349.860103647 2024-02-09T20:38:32.955107+00:00 19994330.282000008970 28999999.974000040442 27869999.965999990702 3953674.140000044834 60349.860115038 2024-02-09T20:38:33.939248+00:00 19994330.289000000805 29000000.022999938577 27869999.971999999136 3951382.919999957085 60349.860126790 2024-02-09T20:38:34.954632+00:00 19994330.283999979496 29000000.001000050455 27870000.021999981254 3945498.048000038136 60349.860138180 2024-02-09T20:38:35.938775+00:00 19994330.287000000477 29000000.029999971390 27870000.046999990940 3952762.922999978065 60349.860149932 2024-02-09T20:38:36.954158+00:00 19994330.289000030607 28999999.973000049591 27870000.016000028700 3943126.088999987114 60349.860161323 2024-02-09T20:38:37.938301+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3948624.975000023842 60349.860172894 2024-02-09T20:38:38.938064+00:00 19994330.282999988645 29000000.018000010401 27869999.982999980450 3947270.976000010967 60349.860184466 2024-02-09T20:38:39.937828+00:00 19994330.283999979496 28999999.977999929339 27870000.016000028700 3947172.927999972831 60349.860196037 2024-02-09T20:38:40.937591+00:00 19994330.286000009626 29000000.055000070482 27869999.982999980450 3947807.087000011932 60349.860207608 2024-02-09T20:38:41.937354+00:00 19994330.285000029951 28999999.958999991417 27870000.064000010490 3947125.083000003826 60349.860219180 2024-02-09T20:38:42.937116+00:00 19994330.287999991328 29000000.015999909490 27869999.976000010967 3946629.857999979984 60349.860230751 2024-02-09T20:38:43.936880+00:00 19994330.288999971002 29000000.012000080198 27869999.986999988556 3951270.111000000965 60349.860242322 2024-02-09T20:38:44.936643+00:00 19994330.282999988645 28999999.972999930382 27869999.967999991030 3948616.944999992847 60349.860253894 2024-02-09T20:38:45.936406+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3950591.987000048161 60349.860265465 2024-02-09T20:38:46.936170+00:00 19994330.282999988645 29000000.006000038236 27869999.899999979883 3949200.922999978065 60349.860277036 2024-02-09T20:38:47.935932+00:00 19994330.285000029951 28999999.998000029474 27870000.085999969393 3945673.019999980927 60349.860288607 2024-02-09T20:38:48.935696+00:00 19994330.283999919891 29000000.024999979883 27869999.984000090510 3948848.162999988068 60349.860300360 2024-02-09T20:38:49.951080+00:00 19994330.291000008583 28999999.962000008672 27869999.979999899864 3945840.882000029087 60349.860311750 2024-02-09T20:38:50.935222+00:00 19994330.287999991328 29000000.039999961853 27870000.064000010490 3943674.029999970924 60349.860323502 2024-02-09T20:38:51.950605+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3945719.964000045788 60349.860334893 2024-02-09T20:38:52.934747+00:00 19994330.285000089556 28999999.990999940783 27869999.991999980062 3945506.029999970924 60349.860346645 2024-02-09T20:38:53.950132+00:00 19994330.282999988645 28999999.993999999017 27869999.994000080973 3947922.993000030983 60349.860358036 2024-02-09T20:38:54.934274+00:00 19994330.287999991328 28999999.993000008166 27870000.018999930471 3951057.023000001907 60349.860369788 2024-02-09T20:38:55.949659+00:00 19994330.283999919891 29000000.021000001580 27870000.014000058174 3944968.060000001919 60349.860381178 2024-02-09T20:38:56.933801+00:00 19994330.286000009626 29000000.003999989480 27869999.945999979973 3950275.926999986172 60349.860392930 2024-02-09T20:38:57.949184+00:00 19994330.290000081062 28999999.986000001431 27870000.018000010401 3948227.009999989998 60349.860404321 2024-02-09T20:38:58.933327+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3947156.037999988068 60349.860416073 2024-02-09T20:38:59.948710+00:00 19994330.286000009626 29000000.020000010729 27870000.029999971390 3948287.958000003826 60349.860427463 2024-02-09T20:39:00.932853+00:00 19994330.284999970347 29000000.013999998569 27869999.990000009537 3947515.041999996174 60349.860439216 2024-02-09T20:39:01.948237+00:00 19994330.284999970347 28999999.964999970049 27869999.996000051498 3950909.907999991905 60349.860450606 2024-02-09T20:39:02.932378+00:00 19994330.287000060081 29000000.016000028700 27869999.979999899864 3945984.992000042927 60349.860462358 2024-02-09T20:39:03.947763+00:00 19994330.289999961853 29000000.010999981314 27870000.016000028700 3946670.013999999035 60349.860473749 2024-02-09T20:39:04.931905+00:00 19994330.282999988645 28999999.958999991417 27869999.960999999195 3940475.079999982845 60349.860485501 2024-02-09T20:39:05.947290+00:00 19994330.287000060081 29000000.018999990076 27870000.045000001788 3944274.884000002872 60349.860496892 2024-02-09T20:39:06.931431+00:00 19994330.286999940872 29000000.022000011057 27869999.991000000387 3949551.102999985218 60349.860508644 2024-02-09T20:39:07.946816+00:00 19994330.282999988645 28999999.980000019073 27869999.987999990582 3948115.936000049114 60349.860520034 2024-02-09T20:39:08.930957+00:00 19994330.287000060081 29000000.008999999613 27870000.046000000089 3949411.061999917030 60349.860531786 2024-02-09T20:39:09.946341+00:00 19994330.284999970347 28999999.995999988168 27869999.962999999523 3947506.006000041962 60349.860543358 2024-02-09T20:39:10.946104+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3948165.911999940872 60349.860554929 2024-02-09T20:39:11.945868+00:00 19994330.289000030607 28999999.949000000954 27870000.006999999285 3948721.915000081062 60349.860566501 2024-02-09T20:39:12.945630+00:00 19994330.286000009626 29000000.029999971390 27869999.991999980062 3944015.064000010025 60349.860578072 2024-02-09T20:39:13.945394+00:00 19994330.287999991328 29000000.029999971390 27870000.032000038773 3950116.039999961853 60349.860589643 2024-02-09T20:39:14.945157+00:00 19994330.281000021845 28999999.965000029653 27869999.978999968618 3946123.052999972831 60349.860601214 2024-02-09T20:39:15.944920+00:00 19994330.287000000477 29000000.042000059038 27870000.003000020981 3944724.001000047196 60349.860612785 2024-02-09T20:39:16.944684+00:00 19994330.285000000149 28999999.983999971300 27870000.022000011057 3944020.934999942780 60349.860624357 2024-02-09T20:39:17.944446+00:00 19994330.287999998778 28999999.983000040054 27869999.945999979973 3945979.027999997139 60349.860635928 2024-02-09T20:39:18.944210+00:00 19994330.287999998778 28999999.997999910265 27870000.022999998182 3947821.057000041008 60349.860647500 2024-02-09T20:39:19.943972+00:00 19994330.285000000149 29000000.004000071436 27870000.006999969482 3948117.960999966133 60349.860659071 2024-02-09T20:39:20.943736+00:00 19994330.288000021130 29000000.008999940008 27870000.003000020981 3951185.929000020027 60349.860670642 2024-02-09T20:39:21.943498+00:00 19994330.283999979496 29000000.009999990463 27870000.051999989897 3950071.129999995232 60349.860682214 2024-02-09T20:39:22.943262+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3946009.973999977112 60349.860693785 2024-02-09T20:39:23.943025+00:00 19994330.285000029951 28999999.991999980062 27869999.943999949843 3944799.942000031006 60349.860705356 2024-02-09T20:39:24.942788+00:00 19994330.287999991328 28999999.994000080973 27870000.009000059217 3947928.930999993812 60349.860716928 2024-02-09T20:39:25.942551+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3946590.118000030983 60349.860728499 2024-02-09T20:39:26.942315+00:00 19994330.285999979824 28999999.977000001818 27870000.016999959946 3949279.945999979973 60349.860740070 2024-02-09T20:39:27.942078+00:00 19994330.287000000477 28999999.992999911308 27870000.012000080198 3946801.085000038147 60349.860751642 2024-02-09T20:39:28.941840+00:00 19994330.283999979496 29000000.005000110716 27869999.953999999911 3947304.878000020981 60349.860763213 2024-02-09T20:39:29.941603+00:00 19994330.286000009626 28999999.993999961764 27870000.065999981016 3944527.031999946106 60349.860774784 2024-02-09T20:39:30.941367+00:00 19994330.289000030607 29000000.028999999166 27869999.953999999911 3947374.983999968041 60349.860786356 2024-02-09T20:39:31.941130+00:00 19994330.282999988645 28999999.974999990314 27869999.977000001818 3947024.095000029076 60349.860797927 2024-02-09T20:39:32.940893+00:00 19994330.288999971002 29000000.047000009567 27870000.013000011444 3948136.041000009049 60349.860809679 2024-02-09T20:39:33.956278+00:00 19994330.282999988645 28999999.959999989718 27870000.023999929428 3943144.856999992859 60349.860821070 2024-02-09T20:39:34.940419+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3943058.083999990951 60349.860832822 2024-02-09T20:39:35.955804+00:00 19994330.287000000477 29000000.026999980211 27870000.033000111580 3947377.935000061989 60349.860844213 2024-02-09T20:39:36.939946+00:00 19994330.285999950022 28999999.992000009865 27869999.973999980837 3947456.085999966133 60349.860855784 2024-02-09T20:39:37.939709+00:00 19994330.285000029951 29000000.013999998569 27870000.042999979109 3946490.906000018120 60349.860867355 2024-02-09T20:39:38.939471+00:00 19994330.283999979496 28999999.986000001431 27869999.875999931246 3952538.960999966133 60349.860878926 2024-02-09T20:39:39.939235+00:00 19994330.288000050932 28999999.976000010967 27870000.077000018209 3943890.001000047196 60349.860890497 2024-02-09T20:39:40.938998+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3943225.074000000954 60349.860902069 2024-02-09T20:39:41.938761+00:00 19994330.284999970347 28999999.973999980837 27869999.998000029474 3945280.977999926079 60349.860913640 2024-02-09T20:39:42.938524+00:00 19994330.284999970347 28999999.998000029474 27870000.004000071436 3948213.052999972831 60349.860925212 2024-02-09T20:39:43.938287+00:00 19994330.288000110537 29000000.016999959946 27869999.982000000775 3955658.938000082970 60349.860936783 2024-02-09T20:39:44.938050+00:00 19994330.282999988645 29000000.017000019550 27870000.013999998569 3946230.018999934196 60349.860948354 2024-02-09T20:39:45.937814+00:00 19994330.286000009626 28999999.977999988943 27870000.005000010133 3953747.014000058174 60349.860959926 2024-02-09T20:39:46.937576+00:00 19994330.288999918848 29000000.018000010401 27870000.023999989033 3950005.005999923218 60349.860971497 2024-02-09T20:39:47.937340+00:00 19994330.284999970347 28999999.988000039011 27869999.978999998420 3952464.919000030030 60349.860983068 2024-02-09T20:39:48.937103+00:00 19994330.287000060081 28999999.990999940783 27869999.991000000387 3948273.973000050057 60349.860994640 2024-02-09T20:39:49.936866+00:00 19994330.282999988645 29000000.024000048637 27870000.032999988645 3948933.070999979973 60349.861006211 2024-02-09T20:39:50.936628+00:00 19994330.287999991328 28999999.975999951363 27870000.008000019938 3949423.031000018120 60349.861017782 2024-02-09T20:39:51.936391+00:00 19994330.284000039101 29000000.018000010401 27869999.932999968529 3946588.970999956131 60349.861029354 2024-02-09T20:39:52.936154+00:00 19994330.287999991328 28999999.980000019073 27870000.039000030607 3947184.042000054847 60349.861040925 2024-02-09T20:39:53.935918+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3944802.960999966133 60349.861052496 2024-02-09T20:39:54.935681+00:00 19994330.289000030607 29000000.015000101179 27870000.004000011832 3949910.970999956131 60349.861064068 2024-02-09T20:39:55.935444+00:00 19994330.285999890417 29000000.005999919027 27870000.019999980927 3950657.065000057220 60349.861075820 2024-02-09T20:39:56.950828+00:00 19994330.282999988645 29000000.001000050455 27870000.013000011444 3949626.024999976158 60349.861087210 2024-02-09T20:39:57.934971+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3948071.932000041008 60349.861098962 2024-02-09T20:39:58.950355+00:00 19994330.282000061125 29000000.006999969482 27870000.005000051111 3946310.965999960899 60349.861110353 2024-02-09T20:39:59.934497+00:00 19994330.286000009626 28999999.955000039190 27869999.982999980450 3949372.085000038147 60349.861122105 2024-02-09T20:40:00.949881+00:00 19994330.287999991328 29000000.000999931246 27869999.930000010878 3951072.950999975204 60349.861133495 2024-02-09T20:40:01.934022+00:00 19994330.284999970347 29000000.036000009626 27870000.102000001818 3947810.001999973785 60349.861145248 2024-02-09T20:40:02.949407+00:00 19994330.286999940872 28999999.981000069529 27869999.944999929518 3945411.087000011932 60349.861156638 2024-02-09T20:40:03.933549+00:00 19994330.286000009626 29000000.005999919027 27870000.014000058174 3953937.917000054847 60349.861168390 2024-02-09T20:40:04.948933+00:00 19994330.285000089556 29000000.022999998182 27870000.026999950409 3949066.049999951851 60349.861179781 2024-02-09T20:40:05.933075+00:00 19994330.285999890417 28999999.973000049591 27870000.008000019938 3950122.016999959946 60349.861191533 2024-02-09T20:40:06.948459+00:00 19994330.288000110537 29000000.004999998957 27869999.927000049502 3949109.988000034820 60349.861202924 2024-02-09T20:40:07.932601+00:00 19994330.286999940872 28999999.995999999344 27870000.044999960810 3950491.990000010002 60349.861214676 2024-02-09T20:40:08.947986+00:00 19994330.285000000149 29000000.010999999940 27869999.993000030518 3949691.970000029076 60349.861226066 2024-02-09T20:40:09.932128+00:00 19994330.289000000805 29000000.000999998301 27869999.986999988556 3946013.009999989998 60349.861237818 2024-02-09T20:40:10.947512+00:00 19994330.280999999493 29000000.010000009090 27870000.001999970526 3949246.954999924172 60349.861249209 2024-02-09T20:40:11.931654+00:00 19994330.291000001132 28999999.993000000715 27869999.985000010580 3949838.100000023842 60349.861260961 2024-02-09T20:40:12.947038+00:00 19994330.281999990344 28999999.988000009209 27870000.003000020981 3949309.917999982834 60349.861272352 2024-02-09T20:40:13.931179+00:00 19994330.287999998778 28999999.991000000387 27870000.039000030607 3954399.957000017166 60349.861284104 2024-02-09T20:40:14.946565+00:00 19994330.285999998450 28999999.995999988168 27869999.993999961764 3950669.032999991905 60349.861295494 2024-02-09T20:40:15.930706+00:00 19994330.285000000149 29000000.001999970526 27869999.937000039965 3952872.024000049103 60349.861307247 2024-02-09T20:40:16.946090+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3947390.018000007141 60349.861318818 2024-02-09T20:40:17.945853+00:00 19994330.288000021130 29000000.015000049025 27870000.049999948591 3947412.972999929916 60349.861330389 2024-02-09T20:40:18.945617+00:00 19994330.282999988645 28999999.998999949545 27869999.955999970436 3949240.918000102043 60349.861341960 2024-02-09T20:40:19.945380+00:00 19994330.287000000477 28999999.993000030518 27869999.982000108808 3946341.093999981880 60349.861353531 2024-02-09T20:40:20.945143+00:00 19994330.285999979824 29000000.024999979883 27870000.069999929518 3951152.003999948967 60349.861365103 2024-02-09T20:40:21.944906+00:00 19994330.284000039101 28999999.952000018209 27869999.962999999523 3948796.059000014793 60349.861376674 2024-02-09T20:40:22.944670+00:00 19994330.287000000477 29000000.008000019938 27869999.993999999017 3945945.004999995232 60349.861388246 2024-02-09T20:40:23.944432+00:00 19994330.292999979109 29000000.019999980927 27869999.970999989659 3949557.991000055801 60349.861399817 2024-02-09T20:40:24.944195+00:00 19994330.279999971390 29000000.008999940008 27870000.007000010461 3943322.928999900818 60349.861411388 2024-02-09T20:40:25.943959+00:00 19994330.285000029951 29000000.012000080198 27870000.004999980330 3947908.910000085831 60349.861422960 2024-02-09T20:40:26.943722+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3946700.059000014793 60349.861434531 2024-02-09T20:40:27.943484+00:00 19994330.287000000477 29000000.039999961853 27870000.028000000864 3944039.065999985207 60349.861446102 2024-02-09T20:40:28.943247+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3944704.930999993812 60349.861457674 2024-02-09T20:40:29.943011+00:00 19994330.284999970347 28999999.991000059992 27869999.956000000238 3943914.041000009049 60349.861469245 2024-02-09T20:40:30.942774+00:00 19994330.287999991328 28999999.995000001043 27870000.008999969810 3948610.010999917984 60349.861480816 2024-02-09T20:40:31.942537+00:00 19994330.285000029951 29000000.003000020981 27869999.992000039667 3946180.064000010025 60349.861492388 2024-02-09T20:40:32.942300+00:00 19994330.285000029951 29000000.035999890417 27870000.034999970347 3947629.905000091065 60349.861503959 2024-02-09T20:40:33.942063+00:00 19994330.285999950022 28999999.989000078291 27870000.018999990076 3949102.080999969970 60349.861515530 2024-02-09T20:40:34.941826+00:00 19994330.286000009626 28999999.978999968618 27870000.008999999613 3950866.983999968041 60349.861527102 2024-02-09T20:40:35.941590+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3951338.009999989998 60349.861538492 2024-02-09T20:40:36.925731+00:00 19994330.285999890417 28999999.983999971300 27869999.903000000864 3952139.986000061035 60349.861550245 2024-02-09T20:40:37.941116+00:00 19994330.291000008583 29000000.024999979883 27870000.061999980360 3956083.046999930870 60349.861561635 2024-02-09T20:40:38.925257+00:00 19994330.281000021845 29000000.005000110716 27870000.024000048637 3950068.934000014793 60349.861573387 2024-02-09T20:40:39.940642+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3948500.911000012886 60349.861584959 2024-02-09T20:40:40.940405+00:00 19994330.287000060081 29000000.001999970526 27870000.064000010490 3950537.134999989998 60349.861596530 2024-02-09T20:40:41.940168+00:00 19994330.285999890417 29000000.019000049680 27869999.955999970436 3952669.925999999046 60349.861608101 2024-02-09T20:40:42.939931+00:00 19994330.286000009626 29000000.000999931246 27869999.973000049591 3949739.016999959946 60349.861619672 2024-02-09T20:40:43.939694+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3948913.978000044823 60349.861631243 2024-02-09T20:40:44.939457+00:00 19994330.286000009626 29000000.015000000596 27870000.065999981016 3954543.009999989998 60349.861642815 2024-02-09T20:40:45.939221+00:00 19994330.286000009626 28999999.982999999076 27869999.908999919891 3952655.981000065804 60349.861654386 2024-02-09T20:40:46.938984+00:00 19994330.285000089556 29000000.037999998778 27870000.069000009447 3953787.968999981880 60349.861665958 2024-02-09T20:40:47.938746+00:00 19994330.284999970347 28999999.953000009060 27869999.945999979973 3953303.008000016212 60349.861677529 2024-02-09T20:40:48.938509+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3955068.075999975204 60349.861689101 2024-02-09T20:40:49.938273+00:00 19994330.287999991328 28999999.967999991030 27870000.042000059038 3952376.911000012886 60349.861700672 2024-02-09T20:40:50.938036+00:00 19994330.284999970347 29000000.012999981642 27869999.957999940962 3950092.112999916077 60349.861712243 2024-02-09T20:40:51.937799+00:00 19994330.291000008583 29000000.006000008434 27870000.029000040144 3950485.951000093948 60349.861723814 2024-02-09T20:40:52.937562+00:00 19994330.281000021845 28999999.995999988168 27869999.929000020027 3951597.994999886025 60349.861735386 2024-02-09T20:40:53.937325+00:00 19994330.287000060081 28999999.977000001818 27870000.034999970347 3953600.072000027169 60349.861746957 2024-02-09T20:40:54.937089+00:00 19994330.287999991328 29000000.037999991328 27870000.034000039101 3948581.945999979973 60349.861758528 2024-02-09T20:40:55.936852+00:00 19994330.282999988645 28999999.988000039011 27869999.985000010580 3955781.953000069130 60349.861770100 2024-02-09T20:40:56.936615+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3949915.090999960899 60349.861781671 2024-02-09T20:40:57.936377+00:00 19994330.284000039101 29000000.037000000477 27870000.042999979109 3941681.018000007141 60349.861793242 2024-02-09T20:40:58.936140+00:00 19994330.288999918848 28999999.997999969870 27870000.001000050455 3949687.957000017166 60349.861804814 2024-02-09T20:40:59.935903+00:00 19994330.287000060081 28999999.994000021368 27870000.011000040919 3946665.016999959946 60349.861816385 2024-02-09T20:41:00.935667+00:00 19994330.286999940872 29000000.004999998957 27870000.010999999940 3953246.037000060081 60349.861828137 2024-02-09T20:41:01.951052+00:00 19994330.281000021845 28999999.951000031084 27869999.958999998868 3951640.812000035774 60349.861839528 2024-02-09T20:41:02.935193+00:00 19994330.287999998778 29000000.005999919027 27870000.004000011832 3952240.093999981880 60349.861851280 2024-02-09T20:41:03.950577+00:00 19994330.287000000477 29000000.055000070482 27870000.016999989748 3951105.885999917984 60349.861862671 2024-02-09T20:41:04.934719+00:00 19994330.283999990672 28999999.965999960899 27869999.969000011683 3951809.094000101089 60349.861874423 2024-02-09T20:41:05.950104+00:00 19994330.289000000805 29000000.014999989420 27869999.977999988943 3949503.018999934196 60349.861885813 2024-02-09T20:41:06.934246+00:00 19994330.283999990672 28999999.952000018209 27870000.004000011832 3947261.019000052940 60349.861897565 2024-02-09T20:41:07.949630+00:00 19994330.287999998778 29000000.028000000864 27870000.050000008196 3949055.960999966133 60349.861908955 2024-02-09T20:41:08.933771+00:00 19994330.286000009626 29000000.003000020981 27869999.934000018984 3948113.087999939919 60349.861920708 2024-02-09T20:41:09.949156+00:00 19994330.283999979496 28999999.986999988556 27870000.030999958515 3946063.802000045776 60349.861932098 2024-02-09T20:41:10.933297+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3946786.110000013839 60349.861943850 2024-02-09T20:41:11.948682+00:00 19994330.287999991328 29000000.039999961853 27869999.979000028223 3952561.981999992859 60349.861955241 2024-02-09T20:41:12.932824+00:00 19994330.286000009626 29000000.049000021070 27870000.070999979973 3943394.057999968994 60349.861966993 2024-02-09T20:41:13.948208+00:00 19994330.287000000477 28999999.947999950498 27869999.953000009060 3951502.995000004768 60349.861978384 2024-02-09T20:41:14.932350+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3953963.031000018120 60349.861990136 2024-02-09T20:41:15.947734+00:00 19994330.287000000477 29000000.001999970526 27870000.012000020593 3951215.919999957085 60349.862001526 2024-02-09T20:41:16.931877+00:00 19994330.285000029951 29000000.019000049680 27870000.008999999613 3952701.006000041962 60349.862013279 2024-02-09T20:41:17.947261+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3951935.055999993812 60349.862024669 2024-02-09T20:41:18.931402+00:00 19994330.284000039101 28999999.981999989599 27870000.005999978632 3946733.995000004768 60349.862036421 2024-02-09T20:41:19.946787+00:00 19994330.287999991328 29000000.037000060081 27870000.031000021845 3949112.958000063896 60349.862047812 2024-02-09T20:41:20.930929+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3953472.994999886025 60349.862059564 2024-02-09T20:41:21.946313+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3950466.978000044823 60349.862070954 2024-02-09T20:41:22.930455+00:00 19994330.282999988645 29000000.011999998242 27870000.047999981791 3949090.103999971878 60349.862082707 2024-02-09T20:41:23.945840+00:00 19994330.285999950022 29000000.006000000983 27869999.937000039965 3953546.914000033867 60349.862094278 2024-02-09T20:41:24.945602+00:00 19994330.286000009626 28999999.978999998420 27870000.001999970526 3954969.044999999925 60349.862105849 2024-02-09T20:41:25.945365+00:00 19994330.285000029951 28999999.995999988168 27869999.991000059992 3954334.022000000812 60349.862117420 2024-02-09T20:41:26.945129+00:00 19994330.287000000477 29000000.032000008970 27870000.065999981016 3947830.040999998804 60349.862128992 2024-02-09T20:41:27.944892+00:00 19994330.288999971002 28999999.986000001431 27869999.935999989510 3952078.909999997821 60349.862140563 2024-02-09T20:41:28.944655+00:00 19994330.285999950022 28999999.995000001043 27870000.016999959946 3950690.932000000030 60349.862152135 2024-02-09T20:41:29.944418+00:00 19994330.284000039101 28999999.989999979734 27869999.978999968618 3951576.055000002962 60349.862163706 2024-02-09T20:41:30.944181+00:00 19994330.284000039101 29000000.029000040144 27870000.021000031382 3944731.052999998908 60349.862175277 2024-02-09T20:41:31.943944+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3950200.986999996006 60349.862186848 2024-02-09T20:41:32.943708+00:00 19994330.284999970347 29000000.005999978632 27870000.034000039101 3947325.052000001073 60349.862198420 2024-02-09T20:41:33.943470+00:00 19994330.285000089556 29000000.001999970526 27869999.901999950409 3951357.925000004005 60349.862209991 2024-02-09T20:41:34.943235+00:00 19994330.283999919891 29000000.002000030130 27870000.108999971300 3951808.000999995042 60349.862221382 2024-02-09T20:41:35.927375+00:00 19994330.287999991328 28999999.968999978155 27869999.939000010490 3948838.973999998998 60349.862233134 2024-02-09T20:41:36.942760+00:00 19994330.286000009626 29000000.000999990851 27870000.067000031471 3949101.076000005007 60349.862244524 2024-02-09T20:41:37.926901+00:00 19994330.284000039101 28999999.983000040054 27869999.926999930292 3948944.026000001002 60349.862256276 2024-02-09T20:41:38.942286+00:00 19994330.287999991328 29000000.038999971002 27870000.019999999553 3948186.924999997020 60349.862267667 2024-02-09T20:41:39.926427+00:00 19994330.286000009626 28999999.993000030518 27870000.000999998301 3950028.031000003219 60349.862279419 2024-02-09T20:41:40.941813+00:00 19994330.289000030607 28999999.988999959081 27869999.991999998689 3956087.995000004768 60349.862290810 2024-02-09T20:41:41.925954+00:00 19994330.286000009626 29000000.039999961853 27869999.993000000715 3951515.933999984991 60349.862302562 2024-02-09T20:41:42.941337+00:00 19994330.284999970347 28999999.997000098228 27870000.044000010937 3945446.088000013959 60349.862313952 2024-02-09T20:41:43.925480+00:00 19994330.286000009626 28999999.983999971300 27869999.947000000626 3945438.004999995232 60349.862325705 2024-02-09T20:41:44.940864+00:00 19994330.284999970347 28999999.970999959856 27870000.014999989420 3950592.912000000011 60349.862337276 2024-02-09T20:41:45.940628+00:00 19994330.287000060081 29000000.016000028700 27870000.035000000149 3952842.009999989998 60349.862348847 2024-02-09T20:41:46.940391+00:00 19994330.284999970347 28999999.993000030518 27869999.973000019789 3946752.001000002027 60349.862360418 2024-02-09T20:41:47.940153+00:00 19994330.289999961853 29000000.003999948502 27869999.993999991566 3951306.976999998093 60349.862371990 2024-02-09T20:41:48.939916+00:00 19994330.284000039101 29000000.016999959946 27869999.977999988943 3953407.975000008941 60349.862383561 2024-02-09T20:41:49.939680+00:00 19994330.289000030607 28999999.994000080973 27870000.041000008583 3951305.080999999773 60349.862395132 2024-02-09T20:41:50.939443+00:00 19994330.282999988645 29000000.003999948502 27870000.026000019163 3951669.115999997128 60349.862406704 2024-02-09T20:41:51.939206+00:00 19994330.284999970347 28999999.986000061035 27870000.029999971390 3948121.917999998201 60349.862418275 2024-02-09T20:41:52.938969+00:00 19994330.286000009626 29000000.028000000864 27869999.924000021070 3955655.947999998927 60349.862429847 2024-02-09T20:41:53.938732+00:00 19994330.284999970347 28999999.967999938875 27870000.028000000864 3947111.939999998081 60349.862441418 2024-02-09T20:41:54.938495+00:00 19994330.289000030607 29000000.022000070661 27869999.963999990374 3951689.062000005972 60349.862452989 2024-02-09T20:41:55.938259+00:00 19994330.286999940872 29000000.013999938965 27870000.000999990851 3949567.057999997865 60349.862464560 2024-02-09T20:41:56.938022+00:00 19994330.285999998450 28999999.990000009537 27870000.011000040919 3953608.871000006795 60349.862476132 2024-02-09T20:41:57.937785+00:00 19994330.283999990672 28999999.988000039011 27870000.046000000089 3953851.057999997865 60349.862487703 2024-02-09T20:41:58.937548+00:00 19994330.287000011653 28999999.978000000119 27869999.916000008583 3950153.039999992121 60349.862499274 2024-02-09T20:41:59.937311+00:00 19994330.287000000477 29000000.044999990612 27870000.064000010490 3949942.023000001907 60349.862510846 2024-02-09T20:42:00.937074+00:00 19994330.282999988645 28999999.993000000715 27870000.000000000000 3951318.062000005972 60349.862522417 2024-02-09T20:42:01.936837+00:00 19994330.287999998778 29000000.023999989033 27870000.000999931246 3949810.870000004768 60349.862533988 2024-02-09T20:42:02.936600+00:00 19994330.287000000477 28999999.947000030428 27869999.988000039011 3950652.972999989986 60349.862545560 2024-02-09T20:42:03.936363+00:00 19994330.284000009298 28999999.984999980778 27869999.973000049591 3951578.097000002861 60349.862557131 2024-02-09T20:42:04.936127+00:00 19994330.285000000149 29000000.025000009686 27869999.985999941826 3952643.981000006199 60349.862568703 2024-02-09T20:42:05.935890+00:00 19994330.283999979496 28999999.991000000387 27869999.988000039011 3950086.009999989998 60349.862580274 2024-02-09T20:42:06.935653+00:00 19994330.293000008911 29000000.041000008583 27870000.083999991417 3952682.976000010967 60349.862591845 2024-02-09T20:42:07.935416+00:00 19994330.280000001192 28999999.976000010967 27869999.972999930382 3945989.938999981154 60349.862603597 2024-02-09T20:42:08.950801+00:00 19994330.291000008583 29000000.000999990851 27869999.981000069529 3947076.094000012148 60349.862614988 2024-02-09T20:42:09.934942+00:00 19994330.284999970347 29000000.027000010014 27870000.004999998957 3952524.907000004780 60349.862626740 2024-02-09T20:42:10.950327+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3946559.090000004042 60349.862638130 2024-02-09T20:42:11.934468+00:00 19994330.286000009626 28999999.955999970436 27870000.000000000000 3950256.979000002146 60349.862649883 2024-02-09T20:42:12.949853+00:00 19994330.283999979496 29000000.018999990076 27870000.032000061125 3950903.817999988794 60349.862661273 2024-02-09T20:42:13.933995+00:00 19994330.288000050932 29000000.002000030130 27869999.969999909401 3949513.173999994993 60349.862673025 2024-02-09T20:42:14.949379+00:00 19994330.283999979496 29000000.028999980539 27870000.032000061125 3952805.022000014782 60349.862684416 2024-02-09T20:42:15.933520+00:00 19994330.287000000477 28999999.981000009924 27869999.942999958992 3948361.914999992121 60349.862696168 2024-02-09T20:42:16.948905+00:00 19994330.290000021458 29000000.006000038236 27869999.985000010580 3950761.076999992132 60349.862707559 2024-02-09T20:42:17.933047+00:00 19994330.281999949366 28999999.985999941826 27870000.024000000209 3957261.006000012159 60349.862719310 2024-02-09T20:42:18.948432+00:00 19994330.288000050932 29000000.022999998182 27870000.024999998510 3950562.958000003826 60349.862730701 2024-02-09T20:42:19.932573+00:00 19994330.285999950022 28999999.970999959856 27869999.954999998212 3956657.009999989998 60349.862742453 2024-02-09T20:42:20.947957+00:00 19994330.288000050932 28999999.991999980062 27870000.041000008583 3948315.081999986898 60349.862753844 2024-02-09T20:42:21.932099+00:00 19994330.283999979496 29000000.041000008583 27870000.034999981523 3948851.817000002135 60349.862765596 2024-02-09T20:42:22.947484+00:00 19994330.289000030607 28999999.975000020117 27869999.931000020355 3948956.045000017155 60349.862776986 2024-02-09T20:42:23.931625+00:00 19994330.281999949366 28999999.985000010580 27869999.991000000387 3953469.996999979019 60349.862788739 2024-02-09T20:42:24.947009+00:00 19994330.289000030607 29000000.039000030607 27870000.048999991268 3950611.109000027180 60349.862800129 2024-02-09T20:42:25.931151+00:00 19994330.286000009626 28999999.937000039965 27869999.944999989122 3949470.978999971878 60349.862811881 2024-02-09T20:42:26.946536+00:00 19994330.281999949366 29000000.038999918848 27870000.018999990076 3948087.941000015009 60349.862823272 2024-02-09T20:42:27.930678+00:00 19994330.287999991328 28999999.994000080973 27870000.034000039101 3951621.009999989998 60349.862835024 2024-02-09T20:42:28.946063+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3952100.053000003099 60349.862846595 2024-02-09T20:42:29.945825+00:00 19994330.287999991328 29000000.050999999046 27870000.026000019163 3952655.877000004053 60349.862858166 2024-02-09T20:42:30.945588+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3952735.134000002872 60349.862869738 2024-02-09T20:42:31.945351+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3948631.941999971867 60349.862881129 2024-02-09T20:42:32.929494+00:00 19994330.282000061125 28999999.995999928564 27869999.986999988556 3950700.087000011932 60349.862892881 2024-02-09T20:42:33.944878+00:00 19994330.283999919891 29000000.018000010401 27870000.004999998957 3951443.030000030994 60349.862904271 2024-02-09T20:42:34.929020+00:00 19994330.288000110537 28999999.976000070572 27869999.974999960512 3950982.862999976147 60349.862916023 2024-02-09T20:42:35.944404+00:00 19994330.284999970347 29000000.030000001192 27870000.034000039101 3948734.054000020027 60349.862927414 2024-02-09T20:42:36.928545+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3952789.092999995220 60349.862939166 2024-02-09T20:42:37.943930+00:00 19994330.288999918848 28999999.991999998689 27870000.008999940008 3953958.861000000965 60349.862950556 2024-02-09T20:42:38.928072+00:00 19994330.282000061125 29000000.002999991179 27869999.965999960899 3954116.078000009060 60349.862962308 2024-02-09T20:42:39.943457+00:00 19994330.286999940872 28999999.997000008821 27870000.042000059038 3949787.884000002872 60349.862973699 2024-02-09T20:42:40.927598+00:00 19994330.284999970347 29000000.032999988645 27870000.052000049502 3953775.995999991894 60349.862985451 2024-02-09T20:42:41.942982+00:00 19994330.285000089556 29000000.020000010729 27869999.987999919802 3949989.087999999989 60349.862996842 2024-02-09T20:42:42.927125+00:00 19994330.284999970347 28999999.942000001669 27869999.939000010490 3953663.029999970924 60349.863008594 2024-02-09T20:42:43.942509+00:00 19994330.292000059038 29000000.014999989420 27870000.057000041008 3951634.990999997128 60349.863019984 2024-02-09T20:42:44.926651+00:00 19994330.283999919891 29000000.000000000000 27869999.980999950320 3952532.924000024796 60349.863031737 2024-02-09T20:42:45.942035+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3948707.060999989975 60349.863043127 2024-02-09T20:42:46.926176+00:00 19994330.284999970347 28999999.991000000387 27870000.009000059217 3951988.930999993812 60349.863054879 2024-02-09T20:42:47.941560+00:00 19994330.286000009626 29000000.047999981791 27869999.980000019073 3949627.058000028133 60349.863066270 2024-02-09T20:42:48.925702+00:00 19994330.284999970347 28999999.962000008672 27869999.993999961764 3948576.976999998093 60349.863078022 2024-02-09T20:42:49.941086+00:00 19994330.287999998778 29000000.017000019550 27870000.003000020981 3946166.967999995220 60349.863089412 2024-02-09T20:42:50.925228+00:00 19994330.285000000149 28999999.971000019461 27869999.990999940783 3949527.000999987125 60349.863101164 2024-02-09T20:42:51.940612+00:00 19994330.289000000805 29000000.013999998569 27870000.026000019163 3947157.078999996185 60349.863112736 2024-02-09T20:42:52.940376+00:00 19994330.283000010997 29000000.005999919027 27870000.004000071436 3945474.921000003815 60349.863124307 2024-02-09T20:42:53.940141+00:00 19994330.287999991328 29000000.017000079155 27869999.985999941826 3948808.998000026215 60349.863135878 2024-02-09T20:42:54.939902+00:00 19994330.286000009626 28999999.978999968618 27870000.019000049680 3944967.077999948990 60349.863147450 2024-02-09T20:42:55.939666+00:00 19994330.287999998778 29000000.013000011444 27869999.995999999344 3951749.965000032913 60349.863159021 2024-02-09T20:42:56.939428+00:00 19994330.278999980539 28999999.990000009537 27870000.004000000656 3947819.024999976158 60349.863170593 2024-02-09T20:42:57.939191+00:00 19994330.290000021458 29000000.023999929428 27869999.967999991030 3949657.032999991905 60349.863182164 2024-02-09T20:42:58.938955+00:00 19994330.285999979824 28999999.986000061035 27870000.035000011325 3950939.941000043880 60349.863193735 2024-02-09T20:42:59.938718+00:00 19994330.289000000805 28999999.995000001043 27869999.944999989122 3949263.988999962807 60349.863205306 2024-02-09T20:43:00.938481+00:00 19994330.282999988645 28999999.991999980062 27870000.021000001580 3950361.998000026215 60349.863216878 2024-02-09T20:43:01.938243+00:00 19994330.286000009626 29000000.001000050455 27869999.995999988168 3949422.036000012886 60349.863228449 2024-02-09T20:43:02.938006+00:00 19994330.284999970347 29000000.018000010401 27870000.029000010341 3953051.000000000000 60349.863240020 2024-02-09T20:43:03.937770+00:00 19994330.286000009626 28999999.966999888420 27869999.968999978155 3949398.004000008106 60349.863251592 2024-02-09T20:43:04.937533+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3949482.974999963772 60349.863263163 2024-02-09T20:43:05.937297+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3949221.002000033855 60349.863274734 2024-02-09T20:43:06.937061+00:00 19994330.286000009626 28999999.990999940783 27870000.022000011057 3949510.032999991905 60349.863286306 2024-02-09T20:43:07.936823+00:00 19994330.284000039101 28999999.992000099272 27869999.968999978155 3951598.987999976147 60349.863297877 2024-02-09T20:43:08.936585+00:00 19994330.285999950022 29000000.020999908447 27869999.976000010967 3954751.963999987114 60349.863309449 2024-02-09T20:43:09.936349+00:00 19994330.286000009626 28999999.975000020117 27870000.051999989897 3951753.085000038147 60349.863321020 2024-02-09T20:43:10.936111+00:00 19994330.285000029951 29000000.018000010401 27869999.923000041395 3952187.910999954212 60349.863332591 2024-02-09T20:43:11.935874+00:00 19994330.288999971002 28999999.999000068754 27870000.032999988645 3950629.776000022888 60349.863344163 2024-02-09T20:43:12.935636+00:00 19994330.287000000477 29000000.011999998242 27870000.030999958515 3947098.153999983799 60349.863355915 2024-02-09T20:43:13.951022+00:00 19994330.283999979496 28999999.975000001490 27869999.977000001818 3949132.075000048149 60349.863367305 2024-02-09T20:43:14.935164+00:00 19994330.287000000477 28999999.996999990195 27870000.003000080585 3949487.026999949943 60349.863379057 2024-02-09T20:43:15.950549+00:00 19994330.283000048250 29000000.030000001192 27869999.989999890327 3951183.061000049114 60349.863390448 2024-02-09T20:43:16.934689+00:00 19994330.288999918848 28999999.965999990702 27870000.005000110716 3950842.938999950886 60349.863402200 2024-02-09T20:43:17.950075+00:00 19994330.287000060081 29000000.039000000805 27870000.042999979109 3949539.944999992847 60349.863413590 2024-02-09T20:43:18.934215+00:00 19994330.284999970347 28999999.971000019461 27869999.932999968529 3944954.962000011932 60349.863425342 2024-02-09T20:43:19.949600+00:00 19994330.287999991328 29000000.011999990791 27870000.034999970347 3946340.250999987125 60349.863436733 2024-02-09T20:43:20.933741+00:00 19994330.285000089556 28999999.960999999195 27870000.009000059217 3954136.896000028122 60349.863448485 2024-02-09T20:43:21.949126+00:00 19994330.283999919891 29000000.055000010878 27870000.013999938965 3948526.015999972820 60349.863459876 2024-02-09T20:43:22.933268+00:00 19994330.287000060081 28999999.967000011355 27869999.942000031471 3946371.961000024807 60349.863471628 2024-02-09T20:43:23.948654+00:00 19994330.283999919891 29000000.014999989420 27870000.016999959946 3943868.942000031006 60349.863483018 2024-02-09T20:43:24.932796+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3946055.989999949932 60349.863494771 2024-02-09T20:43:25.948179+00:00 19994330.287000060081 28999999.995999988168 27869999.978000041097 3947412.132000029087 60349.863506161 2024-02-09T20:43:26.932323+00:00 19994330.286000009626 28999999.972999989986 27869999.964999910444 3949448.952000021935 60349.863517732 2024-02-09T20:43:27.932085+00:00 19994330.286999940872 28999999.993000030518 27869999.971000079066 3953407.865999997128 60349.863529304 2024-02-09T20:43:28.931848+00:00 19994330.286000009626 29000000.029999971390 27870000.057999968529 3954322.047999978065 60349.863540875 2024-02-09T20:43:29.931611+00:00 19994330.284000039101 29000000.002999961376 27870000.006999969482 3952567.142000020016 60349.863552446 2024-02-09T20:43:30.931374+00:00 19994330.286000009626 28999999.974000100046 27870000.019000049680 3957325.787999988068 60349.863564018 2024-02-09T20:43:31.931137+00:00 19994330.284999970347 29000000.031999949366 27870000.011000040919 3950710.055999993812 60349.863575589 2024-02-09T20:43:32.930900+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3950957.114000021946 60349.863587161 2024-02-09T20:43:33.930663+00:00 19994330.290000081062 29000000.021000031382 27869999.970999959856 3946627.949999988079 60349.863598912 2024-02-09T20:43:34.946048+00:00 19994330.283999919891 29000000.003999948502 27870000.043999999762 3955304.977999985218 60349.863610303 2024-02-09T20:43:35.930190+00:00 19994330.285000089556 28999999.970000028610 27869999.970000009984 3953687.986999989022 60349.863622055 2024-02-09T20:43:36.945574+00:00 19994330.284999970347 29000000.039000030607 27870000.009999990463 3952595.027999997139 60349.863633446 2024-02-09T20:43:37.929716+00:00 19994330.286999940872 29000000.000000000000 27870000.020000010729 3948377.046999990940 60349.863645198 2024-02-09T20:43:38.945101+00:00 19994330.284000039101 28999999.993000030518 27869999.933999989182 3952854.844000041019 60349.863656588 2024-02-09T20:43:39.929242+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3956012.058000028133 60349.863668341 2024-02-09T20:43:40.944627+00:00 19994330.289000030607 28999999.977999929339 27869999.997999999672 3951488.964999914169 60349.863679731 2024-02-09T20:43:41.928769+00:00 19994330.284999970347 28999999.973999980837 27869999.989000018686 3954448.037000060081 60349.863691483 2024-02-09T20:43:42.944153+00:00 19994330.289000030607 29000000.041000008583 27870000.018999990076 3948692.067999958992 60349.863702874 2024-02-09T20:43:43.928295+00:00 19994330.280999999493 28999999.989000078291 27870000.013999998569 3952339.909000039101 60349.863714626 2024-02-09T20:43:44.943679+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3949801.973999977112 60349.863726017 2024-02-09T20:43:45.927821+00:00 19994330.285000000149 28999999.975999951363 27869999.994999948889 3951255.095999956131 60349.863737768 2024-02-09T20:43:46.943205+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3952278.024000049103 60349.863749159 2024-02-09T20:43:47.927348+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3952132.968000053894 60349.863760911 2024-02-09T20:43:48.942733+00:00 19994330.285999998450 29000000.000000000000 27870000.026000019163 3948080.918999909889 60349.863772302 2024-02-09T20:43:49.926874+00:00 19994330.289000000805 29000000.054000001401 27870000.010999981314 3952957.055000067223 60349.863784054 2024-02-09T20:43:50.942258+00:00 19994330.281999979168 28999999.991999998689 27869999.994000021368 3952543.026999949943 60349.863795444 2024-02-09T20:43:51.926400+00:00 19994330.284000009298 28999999.969999998808 27869999.979000028223 3947818.999000072014 60349.863807197 2024-02-09T20:43:52.941784+00:00 19994330.289999991655 29000000.025000009686 27870000.008999940008 3948007.023000001907 60349.863818587 2024-02-09T20:43:53.925925+00:00 19994330.283000018448 28999999.958000000566 27869999.955000039190 3947012.875999927986 60349.863830339 2024-02-09T20:43:54.941310+00:00 19994330.290999978781 29000000.018000010401 27870000.064999941736 3950316.088999987114 60349.863841730 2024-02-09T20:43:55.925452+00:00 19994330.283000018448 28999999.991999980062 27869999.946000099182 3944727.960000038147 60349.863853482 2024-02-09T20:43:56.940836+00:00 19994330.287000000477 29000000.016999989748 27870000.061999920756 3950274.970999956131 60349.863865053 2024-02-09T20:43:57.940599+00:00 19994330.284999970347 28999999.967000041157 27869999.907999988645 3950706.128000020981 60349.863876624 2024-02-09T20:43:58.940362+00:00 19994330.286000009626 29000000.047999981791 27870000.087000008672 3951340.878000020981 60349.863888196 2024-02-09T20:43:59.940126+00:00 19994330.282999988645 28999999.968999978155 27869999.915000081062 3954165.120000004768 60349.863899767 2024-02-09T20:44:00.939889+00:00 19994330.290000021458 29000000.004999998957 27870000.078999999911 3948670.006000041962 60349.863911339 2024-02-09T20:44:01.939652+00:00 19994330.286000009626 28999999.997000038624 27869999.941999908537 3950100.040999888908 60349.863922910 2024-02-09T20:44:02.939414+00:00 19994330.284999970347 29000000.004000011832 27870000.030000090599 3947446.916000009049 60349.863934482 2024-02-09T20:44:03.939178+00:00 19994330.287999991328 29000000.041999999434 27869999.996999979019 3949685.911000012886 60349.863946052 2024-02-09T20:44:04.938941+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3952625.085000038147 60349.863957624 2024-02-09T20:44:05.938704+00:00 19994330.282999988645 29000000.022000011057 27870000.018999930471 3949623.950999975204 60349.863969195 2024-02-09T20:44:06.938467+00:00 19994330.288000050932 28999999.974999960512 27869999.962000008672 3953011.108000040054 60349.863980766 2024-02-09T20:44:07.938231+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3950475.970000029076 60349.863992338 2024-02-09T20:44:08.937993+00:00 19994330.290000021458 28999999.981000069529 27870000.019999980927 3950811.013999938965 60349.864003909 2024-02-09T20:44:09.937756+00:00 19994330.284999970347 29000000.050999999046 27870000.035000089556 3947704.906000018120 60349.864015481 2024-02-09T20:44:10.937520+00:00 19994330.284000039101 28999999.951999899000 27869999.949000000954 3948026.031999946106 60349.864027052 2024-02-09T20:44:11.937282+00:00 19994330.287999991328 28999999.976000070572 27869999.996999979019 3947757.034000039101 60349.864038623 2024-02-09T20:44:12.937046+00:00 19994330.284000039101 29000000.006999969482 27869999.973999999464 3953738.044999957085 60349.864050195 2024-02-09T20:44:13.936809+00:00 19994330.283999919891 29000000.014999989420 27870000.039000000805 3952124.898000001907 60349.864061766 2024-02-09T20:44:14.936572+00:00 19994330.287999991328 29000000.044000029564 27869999.997999999672 3950187.000000000000 60349.864073337 2024-02-09T20:44:15.936335+00:00 19994330.289000030607 28999999.980999950320 27869999.991000011563 3950956.144000052940 60349.864084909 2024-02-09T20:44:16.936098+00:00 19994330.284000039101 28999999.974000100046 27869999.958000000566 3948484.820000051986 60349.864096480 2024-02-09T20:44:17.935861+00:00 19994330.287999991328 29000000.018000010401 27870000.053999990225 3952182.028999925125 60349.864108232 2024-02-09T20:44:18.951245+00:00 19994330.284999970347 28999999.980999950320 27870000.008999999613 3951065.052999972831 60349.864119622 2024-02-09T20:44:19.935387+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3948331.952000021935 60349.864131375 2024-02-09T20:44:20.950772+00:00 19994330.284000039101 28999999.970000028610 27869999.964999999851 3953273.983000040054 60349.864142765 2024-02-09T20:44:21.934914+00:00 19994330.291999939829 29000000.041000008583 27870000.000999990851 3948107.136999965180 60349.864154517 2024-02-09T20:44:22.950298+00:00 19994330.284000039101 28999999.977999929339 27870000.006000038236 3949274.921000003815 60349.864165908 2024-02-09T20:44:23.934440+00:00 19994330.286999940872 28999999.973000049591 27870000.019999980927 3954047.907999991905 60349.864177479 2024-02-09T20:44:24.934203+00:00 19994330.284000039101 29000000.004999998957 27869999.966000020504 3955256.136000037193 60349.864189051 2024-02-09T20:44:25.933966+00:00 19994330.287000060081 29000000.026999950409 27870000.028999980539 3951812.988000034820 60349.864200622 2024-02-09T20:44:26.933729+00:00 19994330.284999970347 28999999.993999999017 27870000.029999971390 3954748.921000003815 60349.864212193 2024-02-09T20:44:27.933493+00:00 19994330.284000039101 28999999.982000008225 27869999.948000010103 3951048.062999964226 60349.864223764 2024-02-09T20:44:28.933256+00:00 19994330.287999991328 29000000.006999999285 27869999.994000021368 3952442.924000024796 60349.864235336 2024-02-09T20:44:29.933019+00:00 19994330.286999940872 29000000.025000009686 27870000.034999970347 3948672.027999997139 60349.864246907 2024-02-09T20:44:30.932781+00:00 19994330.286000009626 29000000.002999991179 27870000.003000020981 3952055.062999964226 60349.864258478 2024-02-09T20:44:31.932544+00:00 19994330.284999970347 28999999.967000011355 27869999.978000041097 3952599.968000053894 60349.864270050 2024-02-09T20:44:32.932308+00:00 19994330.286000009626 29000000.002999991179 27869999.978999968618 3953536.952999948990 60349.864281621 2024-02-09T20:44:33.932071+00:00 19994330.286000009626 29000000.025000009686 27870000.052999969572 3947508.189999938011 60349.864293193 2024-02-09T20:44:34.931834+00:00 19994330.284000039101 29000000.009999990463 27869999.975000020117 3953241.837000011932 60349.864304764 2024-02-09T20:44:35.931597+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3951601.074000000954 60349.864316335 2024-02-09T20:44:36.931361+00:00 19994330.287999991328 28999999.944000009447 27869999.967000011355 3952634.952000021935 60349.864327907 2024-02-09T20:44:37.931123+00:00 19994330.287000000477 28999999.999000009149 27869999.998999949545 3948578.934000014793 60349.864339478 2024-02-09T20:44:38.930886+00:00 19994330.283999990672 29000000.024999979883 27870000.035000089556 3952300.018000007141 60349.864351049 2024-02-09T20:44:39.930649+00:00 19994330.285000000149 28999999.994000021368 27870000.000999931246 3950358.057000041008 60349.864362621 2024-02-09T20:44:40.930412+00:00 19994330.282000008970 29000000.017000019550 27869999.975000020117 3952864.061999917030 60349.864374373 2024-02-09T20:44:41.945797+00:00 19994330.287999998778 28999999.992999970913 27869999.940000060946 3952811.826000093948 60349.864385763 2024-02-09T20:44:42.929939+00:00 19994330.289000000805 28999999.966000020504 27870000.065999981016 3950320.074000000954 60349.864397516 2024-02-09T20:44:43.945323+00:00 19994330.287000000477 29000000.017000019550 27869999.972999930382 3953780.043999909889 60349.864408906 2024-02-09T20:44:44.929465+00:00 19994330.285000000149 29000000.005999919027 27870000.055000070482 3953944.981999992859 60349.864420658 2024-02-09T20:44:45.944849+00:00 19994330.289000000805 29000000.024000048637 27870000.034999970347 3951802.973000050057 60349.864432049 2024-02-09T20:44:46.928991+00:00 19994330.283999979496 28999999.986999988556 27869999.947999950498 3952617.003999948967 60349.864443800 2024-02-09T20:44:47.944376+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3953416.082000017166 60349.864455191 2024-02-09T20:44:48.928517+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3950562.960000038147 60349.864466943 2024-02-09T20:44:49.943901+00:00 19994330.283000018448 29000000.001000050455 27869999.978000041097 3949125.972999929916 60349.864478334 2024-02-09T20:44:50.928043+00:00 19994330.287000000477 29000000.044999960810 27869999.991999980062 3949773.035000085831 60349.864490086 2024-02-09T20:44:51.943428+00:00 19994330.287000000477 28999999.953000068665 27869999.949999999255 3949940.921000003815 60349.864501476 2024-02-09T20:44:52.927570+00:00 19994330.287000000477 29000000.025999899954 27870000.074999999255 3944334.034999967087 60349.864513229 2024-02-09T20:44:53.942954+00:00 19994330.285999950022 28999999.977000001818 27869999.973000001162 3949984.078999996185 60349.864524619 2024-02-09T20:44:54.927096+00:00 19994330.286000009626 28999999.994000080973 27869999.984999999404 3947681.006999969017 60349.864536371 2024-02-09T20:44:55.942480+00:00 19994330.285000029951 29000000.044000029564 27870000.052000001073 3946448.809000014793 60349.864547762 2024-02-09T20:44:56.926622+00:00 19994330.288999971002 28999999.942999958992 27869999.900999989361 3946710.134999989998 60349.864559514 2024-02-09T20:44:57.942006+00:00 19994330.286000009626 29000000.018999930471 27870000.076000008732 3945916.953999996185 60349.864570905 2024-02-09T20:44:58.926148+00:00 19994330.286000009626 29000000.020000100136 27869999.969000011683 3947465.940999985207 60349.864582657 2024-02-09T20:44:59.941533+00:00 19994330.282999988645 28999999.968999978155 27869999.994999971241 3948462.047000051010 60349.864594047 2024-02-09T20:45:00.925675+00:00 19994330.287999991328 28999999.987999919802 27870000.004000011832 3950257.029000043869 60349.864605799 2024-02-09T20:45:01.941059+00:00 19994330.282999988645 28999999.989000078291 27869999.995000001043 3948547.011999965180 60349.864617371 2024-02-09T20:45:02.940822+00:00 19994330.287000000477 29000000.023999929428 27869999.991999980062 3953639.996999979019 60349.864628942 2024-02-09T20:45:03.940585+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3946140.998999952804 60349.864640513 2024-02-09T20:45:04.940348+00:00 19994330.289000030607 29000000.030999999493 27870000.043000038713 3951985.026000022888 60349.864652085 2024-02-09T20:45:05.940112+00:00 19994330.284999970347 29000000.017000000924 27869999.981999989599 3950719.876000047196 60349.864663656 2024-02-09T20:45:06.939875+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3954794.103999971878 60349.864675228 2024-02-09T20:45:07.939638+00:00 19994330.284000039101 29000000.015999998897 27869999.996999979019 3951475.950999975204 60349.864686799 2024-02-09T20:45:08.939400+00:00 19994330.286999940872 28999999.977000001818 27869999.972999989986 3949213.057000041008 60349.864698370 2024-02-09T20:45:09.939163+00:00 19994330.282999988645 29000000.002999991179 27869999.994000021368 3946885.968999981880 60349.864709941 2024-02-09T20:45:10.938927+00:00 19994330.289000030607 29000000.013000011444 27870000.041999939829 3948983.013000010978 60349.864721512 2024-02-09T20:45:11.938690+00:00 19994330.289999961853 29000000.006999999285 27870000.002000089735 3950151.032999991905 60349.864733084 2024-02-09T20:45:12.938453+00:00 19994330.282999988645 28999999.966000020504 27869999.939000010490 3953520.876999973785 60349.864744655 2024-02-09T20:45:13.938216+00:00 19994330.287000060081 29000000.004999998957 27870000.000999931246 3954026.063000082970 60349.864756227 2024-02-09T20:45:14.937979+00:00 19994330.283999919891 29000000.001999970526 27869999.988000039011 3951745.059999942780 60349.864767798 2024-02-09T20:45:15.937742+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3952163.868000030983 60349.864779369 2024-02-09T20:45:16.937506+00:00 19994330.282000061125 28999999.977000001818 27870000.042999979109 3949426.057000041008 60349.864790941 2024-02-09T20:45:17.937268+00:00 19994330.286999940872 29000000.018000010401 27870000.018999930471 3951381.019999980927 60349.864802512 2024-02-09T20:45:18.937031+00:00 19994330.291000008583 29000000.014999989420 27869999.976000070572 3948499.110000013839 60349.864813902 2024-02-09T20:45:19.921173+00:00 19994330.282999988645 29000000.000000000000 27870000.018999930471 3949066.902999997139 60349.864825655 2024-02-09T20:45:20.936558+00:00 19994330.290000081062 29000000.000999990851 27870000.003000020981 3951116.958999990951 60349.864837045 2024-02-09T20:45:21.920700+00:00 19994330.281999949366 28999999.949000000954 27869999.937000039965 3951498.099999905098 60349.864848797 2024-02-09T20:45:22.936084+00:00 19994330.287000060081 29000000.042000059038 27870000.105999950320 3951097.865000010002 60349.864860368 2024-02-09T20:45:23.935847+00:00 19994330.283999919891 29000000.016999959946 27869999.949000000954 3951919.027999997139 60349.864871940 2024-02-09T20:45:24.935610+00:00 19994330.287999991328 28999999.971000079066 27869999.961000081152 3950607.004999995232 60349.864883511 2024-02-09T20:45:25.935373+00:00 19994330.287000060081 28999999.993999961764 27870000.036999940872 3952490.127000092994 60349.864895083 2024-02-09T20:45:26.935136+00:00 19994330.287999991328 29000000.031000021845 27870000.009000059217 3952404.013999938965 60349.864906654 2024-02-09T20:45:27.934900+00:00 19994330.287999991328 28999999.975999951363 27869999.955999970436 3949697.934000014793 60349.864918225 2024-02-09T20:45:28.934662+00:00 19994330.281000021845 29000000.009000059217 27870000.054999951273 3954652.980999947060 60349.864929797 2024-02-09T20:45:29.934425+00:00 19994330.289000030607 28999999.993999961764 27869999.978000041097 3947843.970000029076 60349.864941368 2024-02-09T20:45:30.934188+00:00 19994330.282000001520 29000000.009999990463 27870000.004000000656 3951840.072000027169 60349.864952939 2024-02-09T20:45:31.933951+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3951716.034000039101 60349.864964510 2024-02-09T20:45:32.933715+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3949674.967999935150 60349.864976082 2024-02-09T20:45:33.933478+00:00 19994330.285000000149 29000000.006000038236 27870000.041999980807 3947647.981999992859 60349.864987653 2024-02-09T20:45:34.933241+00:00 19994330.285999998450 29000000.012999888510 27869999.951000008732 3953397.032999991905 60349.864999224 2024-02-09T20:45:35.933005+00:00 19994330.287999998778 28999999.981000069529 27870000.008999999613 3944425.039000033867 60349.865010796 2024-02-09T20:45:36.932768+00:00 19994330.283999990672 29000000.021000031382 27870000.048999991268 3954174.886999965180 60349.865022367 2024-02-09T20:45:37.932531+00:00 19994330.282999988645 29000000.000000000000 27869999.981000009924 3957846.933000088204 60349.865033939 2024-02-09T20:45:38.932294+00:00 19994330.288000021130 29000000.021999958903 27870000.025000009686 3946148.115000010002 60349.865045510 2024-02-09T20:45:39.932056+00:00 19994330.289000000805 28999999.991999980062 27869999.962999999523 3949345.070999979973 60349.865057081 2024-02-09T20:45:40.931819+00:00 19994330.285000000149 28999999.984999999404 27870000.001999970526 3946862.856999992859 60349.865068653 2024-02-09T20:45:41.931583+00:00 19994330.289000000805 28999999.949999999255 27869999.986000001431 3947066.098999977112 60349.865080224 2024-02-09T20:45:42.931346+00:00 19994330.280999988317 29000000.037999998778 27870000.008000019938 3955247.014999986161 60349.865091795 2024-02-09T20:45:43.931109+00:00 19994330.288999971002 29000000.001000020653 27869999.986999988556 3950019.968999981880 60349.865103367 2024-02-09T20:45:44.930872+00:00 19994330.285000029951 28999999.991999980062 27869999.994000021368 3948364.004999995232 60349.865114938 2024-02-09T20:45:45.930635+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3949490.942000031006 60349.865126690 2024-02-09T20:45:46.946020+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3953197.065000057220 60349.865138080 2024-02-09T20:45:47.930162+00:00 19994330.287000000477 29000000.057999998331 27870000.068000018597 3943520.941999911796 60349.865149833 2024-02-09T20:45:48.945546+00:00 19994330.286000009626 28999999.955000009388 27869999.950999978930 3952038.978000044823 60349.865161223 2024-02-09T20:45:49.929688+00:00 19994330.283999979496 29000000.009999990463 27870000.032000061125 3947352.057000041008 60349.865172975 2024-02-09T20:45:50.945072+00:00 19994330.285000029951 28999999.975000020117 27869999.959999918938 3950412.029999970924 60349.865184366 2024-02-09T20:45:51.929214+00:00 19994330.285999950022 29000000.021999958903 27869999.999000068754 3952849.952999948990 60349.865196118 2024-02-09T20:45:52.944598+00:00 19994330.286000009626 28999999.998000029474 27870000.025999899954 3949272.902000070084 60349.865207509 2024-02-09T20:45:53.928740+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3949732.072999954224 60349.865219261 2024-02-09T20:45:54.944124+00:00 19994330.282999988645 28999999.996999979019 27870000.015000101179 3948572.942999958992 60349.865230651 2024-02-09T20:45:55.928266+00:00 19994330.287999991328 28999999.971999999136 27869999.972999930382 3947846.033999999985 60349.865242403 2024-02-09T20:45:56.943650+00:00 19994330.284999970347 29000000.032000008970 27870000.008000019938 3947089.060000000987 60349.865253794 2024-02-09T20:45:57.927792+00:00 19994330.285000089556 28999999.982000049204 27870000.019999980927 3942888.989999998827 60349.865265546 2024-02-09T20:45:58.943177+00:00 19994330.285999890417 29000000.011999960989 27869999.999000068754 3945908.964000000153 60349.865276936 2024-02-09T20:45:59.927319+00:00 19994330.288000110537 28999999.990000009537 27869999.965999960899 3944244.132000001147 60349.865288689 2024-02-09T20:46:00.942703+00:00 19994330.286999940872 29000000.003999948502 27870000.005999919027 3941637.906999997795 60349.865300079 2024-02-09T20:46:01.926845+00:00 19994330.284999970347 29000000.036000009626 27870000.041000008583 3942794.979000002146 60349.865311831 2024-02-09T20:46:02.942229+00:00 19994330.285000089556 28999999.981999989599 27869999.989000078291 3948105.067999999970 60349.865323222 2024-02-09T20:46:03.926371+00:00 19994330.286999940872 29000000.032999988645 27869999.962999939919 3945990.963999997824 60349.865334974 2024-02-09T20:46:04.941755+00:00 19994330.284000039101 28999999.952000018209 27870000.027000069618 3941886.953000002075 60349.865346365 2024-02-09T20:46:05.925897+00:00 19994330.288999918848 29000000.016999959946 27870000.004999998957 3950433.932999997865 60349.865358117 2024-02-09T20:46:06.941281+00:00 19994330.285000089556 28999999.987000111490 27869999.986999988556 3945283.046000003815 60349.865369507 2024-02-09T20:46:07.925423+00:00 19994330.287999991328 28999999.989999890327 27870000.021000031382 3951823.006999998819 60349.865381259 2024-02-09T20:46:08.940807+00:00 19994330.284999970347 28999999.960000038147 27869999.962000001222 3950627.052999996115 60349.865392831 2024-02-09T20:46:09.940571+00:00 19994330.287999991328 29000000.054000020027 27870000.068999998271 3949035.992000006139 60349.865404402 2024-02-09T20:46:10.940334+00:00 19994330.287000060081 28999999.973999980837 27869999.937000010163 3951267.971999994945 60349.865415974 2024-02-09T20:46:11.940097+00:00 19994330.282999988645 29000000.011999960989 27869999.996999990195 3953179.034000001848 60349.865427545 2024-02-09T20:46:12.939860+00:00 19994330.286000009626 29000000.028000120074 27870000.074000000954 3948354.015000001062 60349.865439116 2024-02-09T20:46:13.939623+00:00 19994330.286000009626 29000000.011999960989 27869999.969000011683 3948665.987000002991 60349.865450687 2024-02-09T20:46:14.939387+00:00 19994330.285999890417 28999999.982999920845 27870000.030000001192 3945849.931999995839 60349.865462258 2024-02-09T20:46:15.939150+00:00 19994330.284000039101 29000000.007000088692 27869999.986999988556 3950509.054000005126 60349.865473830 2024-02-09T20:46:16.938913+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3953363.927999988198 60349.865485401 2024-02-09T20:46:17.938675+00:00 19994330.286000009626 29000000.032999999821 27870000.052000019699 3943483.982000008225 60349.865496973 2024-02-09T20:46:18.938439+00:00 19994330.281999949366 29000000.000000011176 27869999.979999959469 3945841.143999993801 60349.865508544 2024-02-09T20:46:19.938202+00:00 19994330.285000089556 28999999.993000000715 27870000.003000020981 3946700.954000011086 60349.865519934 2024-02-09T20:46:20.922344+00:00 19994330.286000009626 28999999.984000001103 27869999.962999999523 3954881.986999989022 60349.865531687 2024-02-09T20:46:21.937728+00:00 19994330.288999918848 29000000.002999991179 27870000.028999980539 3945379.996000006795 60349.865543077 2024-02-09T20:46:22.921870+00:00 19994330.286000009626 29000000.011000011116 27869999.986000001431 3946943.932999997865 60349.865554829 2024-02-09T20:46:23.937255+00:00 19994330.287999991328 28999999.997000008821 27870000.035000029951 3952549.076000005007 60349.865566220 2024-02-09T20:46:24.921396+00:00 19994330.284000001848 29000000.014999989420 27870000.004000011832 3954515.979999988806 60349.865577972 2024-02-09T20:46:25.936781+00:00 19994330.284000001848 28999999.989999979734 27869999.944000009447 3945730.072999998927 60349.865589363 2024-02-09T20:46:26.920923+00:00 19994330.287999998778 28999999.964000049978 27869999.989000018686 3951349.910000010859 60349.865601115 2024-02-09T20:46:27.936307+00:00 19994330.285999998450 29000000.029999971390 27870000.066999908537 3951512.001999989152 60349.865612505 2024-02-09T20:46:28.920448+00:00 19994330.287999998778 29000000.000999990851 27869999.981000069529 3948041.071000009775 60349.865624257 2024-02-09T20:46:29.935833+00:00 19994330.285000000149 29000000.003000020981 27869999.968999978155 3946200.019999980927 60349.865635648 2024-02-09T20:46:30.919975+00:00 19994330.287999991328 28999999.995999988168 27870000.024999979883 3948609.964000015985 60349.865647400 2024-02-09T20:46:31.935359+00:00 19994330.282000008970 29000000.012000020593 27870000.029999971390 3947451.909000008833 60349.865658971 2024-02-09T20:46:32.935122+00:00 19994330.290000021458 28999999.981999989599 27869999.968000050634 3946062.090999991167 60349.865670543 2024-02-09T20:46:33.934885+00:00 19994330.282999988645 28999999.995999988168 27869999.993999961764 3947388.991999983788 60349.865682114 2024-02-09T20:46:34.934649+00:00 19994330.285999979824 29000000.006999969482 27870000.014000058174 3948329.005000025034 60349.865693686 2024-02-09T20:46:35.934411+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3948062.996999979019 60349.865705257 2024-02-09T20:46:36.934174+00:00 19994330.288000021130 28999999.990000009537 27870000.049000021070 3949746.969000012148 60349.865716828 2024-02-09T20:46:37.933937+00:00 19994330.286999970675 29000000.006999969482 27869999.978999968618 3949363.023999989033 60349.865728399 2024-02-09T20:46:38.933702+00:00 19994330.284000039101 29000000.003000020981 27869999.981999989599 3950031.983000009786 60349.865739970 2024-02-09T20:46:39.933464+00:00 19994330.282999988645 28999999.994000080973 27870000.039999961853 3950397.048000007868 60349.865751542 2024-02-09T20:46:40.933228+00:00 19994330.287000000477 28999999.987999919802 27869999.940999981016 3944280.981000006199 60349.865763113 2024-02-09T20:46:41.932990+00:00 19994330.284999970347 29000000.042000059038 27870000.034000039101 3951729.956999986898 60349.865774685 2024-02-09T20:46:42.932753+00:00 19994330.289000030607 28999999.963999990374 27869999.996999979019 3950674.916999996174 60349.865786256 2024-02-09T20:46:43.932516+00:00 19994330.283999979496 29000000.026000019163 27869999.971999999136 3947976.074000000954 60349.865797827 2024-02-09T20:46:44.932279+00:00 19994330.290000021458 28999999.971999999136 27869999.995000001043 3949337.034000008833 60349.865809399 2024-02-09T20:46:45.932042+00:00 19994330.282999988645 29000000.028999920934 27870000.018000010401 3952682.998999983072 60349.865820970 2024-02-09T20:46:46.931805+00:00 19994330.284999970347 29000000.013000011444 27870000.055999990553 3953580.030000001192 60349.865832541 2024-02-09T20:46:47.931568+00:00 19994330.287000000477 28999999.953999999911 27869999.934000000358 3950688.985000013839 60349.865844113 2024-02-09T20:46:48.931332+00:00 19994330.284000039101 29000000.026000019163 27870000.019999999553 3952017.960000007879 60349.865855684 2024-02-09T20:46:49.931095+00:00 19994330.288999971002 29000000.001000050455 27869999.965999990702 3951615.077999978792 60349.865867255 2024-02-09T20:46:50.930858+00:00 19994330.285000029951 28999999.967999938875 27870000.015999998897 3951325.030000001192 60349.865878826 2024-02-09T20:46:51.930620+00:00 19994330.284999970347 28999999.986000061035 27869999.995000001043 3952315.939000010025 60349.865890398 2024-02-09T20:46:52.930384+00:00 19994330.289000030607 29000000.033999919891 27869999.997000008821 3949281.041999996174 60349.865902150 2024-02-09T20:46:53.945768+00:00 19994330.284999970347 28999999.971000079066 27870000.006999999285 3949417.875999987125 60349.865913541 2024-02-09T20:46:54.929910+00:00 19994330.284000039101 29000000.019999999553 27869999.994999971241 3951855.079000025988 60349.865925292 2024-02-09T20:46:55.945295+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3955268.003999977838 60349.865936683 2024-02-09T20:46:56.929437+00:00 19994330.284000039101 28999999.981000009924 27869999.953999999911 3950041.981999992859 60349.865948435 2024-02-09T20:46:57.944821+00:00 19994330.288999918848 29000000.025999989361 27870000.021000031382 3951919.977000027895 60349.865959826 2024-02-09T20:46:58.928963+00:00 19994330.289000030607 28999999.953000009060 27870000.019999980927 3952758.081999986898 60349.865971578 2024-02-09T20:46:59.944347+00:00 19994330.284000039101 29000000.015999998897 27869999.998000029474 3951383.969000012148 60349.865982968 2024-02-09T20:47:00.928489+00:00 19994330.283999919891 29000000.030000001192 27869999.976000010967 3949827.072999984026 60349.865994721 2024-02-09T20:47:01.943874+00:00 19994330.287000060081 28999999.940999981016 27869999.977000001818 3949879.918000013102 60349.866006111 2024-02-09T20:47:02.928015+00:00 19994330.282999988645 29000000.066000010818 27870000.058999959379 3950650.030999987852 60349.866017863 2024-02-09T20:47:03.943399+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3953412.898999989033 60349.866029254 2024-02-09T20:47:04.927541+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3948573.011000037193 60349.866041006 2024-02-09T20:47:05.942925+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3946862.037000000011 60349.866052397 2024-02-09T20:47:06.927068+00:00 19994330.284999970347 29000000.010999981314 27870000.042999979109 3949332.951999961864 60349.866064149 2024-02-09T20:47:07.942452+00:00 19994330.284999970347 29000000.008000019938 27869999.969000101089 3956035.889999986161 60349.866075539 2024-02-09T20:47:08.926593+00:00 19994330.282999988645 28999999.972999989986 27870000.014999989420 3950668.041000009049 60349.866087291 2024-02-09T20:47:09.941978+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3951865.073000013828 60349.866098682 2024-02-09T20:47:10.926119+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3947456.966000020970 60349.866110434 2024-02-09T20:47:11.941505+00:00 19994330.284000039101 29000000.014999989420 27870000.060999989510 3949949.194999992847 60349.866121825 2024-02-09T20:47:12.925646+00:00 19994330.289999961853 29000000.009999990463 27869999.922999981791 3954158.912000000011 60349.866133577 2024-02-09T20:47:13.941031+00:00 19994330.282999988645 28999999.944000009447 27869999.977000001818 3947672.958999990951 60349.866145148 2024-02-09T20:47:14.940794+00:00 19994330.289000030607 29000000.037999991328 27870000.070999979973 3949369.005999981891 60349.866156720 2024-02-09T20:47:15.940557+00:00 19994330.282999988645 28999999.985000010580 27869999.907000061125 3946901.999000012875 60349.866168291 2024-02-09T20:47:16.940320+00:00 19994330.282999988645 29000000.014999989420 27870000.031000021845 3954649.022000014782 60349.866179681 2024-02-09T20:47:17.924461+00:00 19994330.287999991328 29000000.024999979883 27870000.018999930471 3951936.972999989986 60349.866191433 2024-02-09T20:47:18.939846+00:00 19994330.285999998450 28999999.952000018209 27869999.991999980062 3948128.995999991894 60349.866202824 2024-02-09T20:47:19.923988+00:00 19994330.293000008911 29000000.013000011444 27869999.966000080109 3947591.962999999989 60349.866214576 2024-02-09T20:47:20.939372+00:00 19994330.280000001192 29000000.019999980927 27870000.066999908537 3950261.037000000011 60349.866225967 2024-02-09T20:47:21.923514+00:00 19994330.287000000477 28999999.983000040054 27870000.017000079155 3946988.970000029076 60349.866237719 2024-02-09T20:47:22.938898+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3946273.090999960899 60349.866249109 2024-02-09T20:47:23.923040+00:00 19994330.287000000477 29000000.018999930471 27870000.017999891192 3947848.865999997128 60349.866260862 2024-02-09T20:47:24.938425+00:00 19994330.285000011325 28999999.978000041097 27869999.962000008672 3946984.059000014793 60349.866272252 2024-02-09T20:47:25.922566+00:00 19994330.287000000477 29000000.032000061125 27870000.006000000983 3947679.989000021946 60349.866284004 2024-02-09T20:47:26.937950+00:00 19994330.287000000477 28999999.992999911308 27870000.032999999821 3949510.103999971878 60349.866295394 2024-02-09T20:47:27.922093+00:00 19994330.287999991328 29000000.009000059217 27869999.974999990314 3944673.901000022888 60349.866307147 2024-02-09T20:47:28.937477+00:00 19994330.284000009298 28999999.983999971300 27869999.984999999404 3945328.032999991905 60349.866318537 2024-02-09T20:47:29.921619+00:00 19994330.283999979496 28999999.980000019073 27870000.015999998897 3951324.950999975204 60349.866330289 2024-02-09T20:47:30.937003+00:00 19994330.285999979824 29000000.031999949366 27870000.008000019938 3947388.064000010025 60349.866341680 2024-02-09T20:47:31.921145+00:00 19994330.287000000477 28999999.960000000894 27869999.979999989271 3948449.056999980938 60349.866353432 2024-02-09T20:47:32.936530+00:00 19994330.285000029951 29000000.013000000268 27870000.002999991179 3945458.853000044823 60349.866364823 2024-02-09T20:47:33.920671+00:00 19994330.287999991328 28999999.991000011563 27870000.013000011444 3948801.097999989986 60349.866376575 2024-02-09T20:47:34.936056+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3943749.010999978054 60349.866387965 2024-02-09T20:47:35.920197+00:00 19994330.286000009626 29000000.032000008970 27869999.958999991417 3951355.037999988068 60349.866399718 2024-02-09T20:47:36.935583+00:00 19994330.286000009626 28999999.974000010639 27870000.030000030994 3950886.933000028133 60349.866411289 2024-02-09T20:47:37.935346+00:00 19994330.282999988645 28999999.992000009865 27870000.010999981314 3945747.984000027180 60349.866422860 2024-02-09T20:47:38.935108+00:00 19994330.288999971002 29000000.001999970526 27869999.956000030041 3949890.023000001907 60349.866434432 2024-02-09T20:47:39.934871+00:00 19994330.286000009626 28999999.970000028610 27870000.055999990553 3951157.983999968041 60349.866446003 2024-02-09T20:47:40.934634+00:00 19994330.288999971002 29000000.004000011832 27869999.972999989986 3942592.038999975193 60349.866457574 2024-02-09T20:47:41.934398+00:00 19994330.285000029951 28999999.989999949932 27869999.972999989986 3951957.898000001907 60349.866469145 2024-02-09T20:47:42.934161+00:00 19994330.287999991328 29000000.065000001341 27870000.040000021458 3950030.990000010002 60349.866480717 2024-02-09T20:47:43.933924+00:00 19994330.285000029951 28999999.971999999136 27870000.007000029087 3949916.136000037193 60349.866492288 2024-02-09T20:47:44.933686+00:00 19994330.284999970347 28999999.986000001431 27869999.998999949545 3951620.939000010025 60349.866503859 2024-02-09T20:47:45.933450+00:00 19994330.284000039101 28999999.987000048161 27869999.967000011355 3952467.011999965180 60349.866515431 2024-02-09T20:47:46.933213+00:00 19994330.286999940872 28999999.963999990374 27869999.952000018209 3948488.972000002861 60349.866527002 2024-02-09T20:47:47.932976+00:00 19994330.287000060081 29000000.085999969393 27870000.118000030518 3949484.919000030030 60349.866538574 2024-02-09T20:47:48.932739+00:00 19994330.286999940872 28999999.996999979019 27869999.967999938875 3948405.145999968052 60349.866550145 2024-02-09T20:47:49.932502+00:00 19994330.285000089556 28999999.989000078291 27869999.952999949455 3944710.014999986161 60349.866561716 2024-02-09T20:47:50.932265+00:00 19994330.284999970347 28999999.977000001818 27870000.067000031471 3948004.943000019062 60349.866573287 2024-02-09T20:47:51.932028+00:00 19994330.287999991328 29000000.013000011444 27869999.938000079244 3946990.954999982845 60349.866584859 2024-02-09T20:47:52.931791+00:00 19994330.284999970347 28999999.968999978155 27869999.987999919802 3946385.046000003815 60349.866596430 2024-02-09T20:47:53.931554+00:00 19994330.289000030607 28999999.998000029474 27870000.054000020027 3949876.036000012886 60349.866608001 2024-02-09T20:47:54.931317+00:00 19994330.284000039101 29000000.024999979883 27869999.993000030518 3947101.939000010025 60349.866619573 2024-02-09T20:47:55.931080+00:00 19994330.285999890417 29000000.001999970526 27869999.934999939054 3947396.941999971867 60349.866631144 2024-02-09T20:47:56.930844+00:00 19994330.289000030607 29000000.032999988645 27870000.065999981016 3944019.094000041019 60349.866642715 2024-02-09T20:47:57.930607+00:00 19994330.282000061125 28999999.973999980837 27870000.009000059217 3945339.961999952793 60349.866654287 2024-02-09T20:47:58.930369+00:00 19994330.283999919891 29000000.028000000864 27869999.978000041097 3946044.030000030994 60349.866665858 2024-02-09T20:47:59.930133+00:00 19994330.287000060081 28999999.963000059128 27869999.992999911308 3944587.902000010014 60349.866677610 2024-02-09T20:48:00.945518+00:00 19994330.286000009626 29000000.018999930471 27870000.022999998182 3948419.097000002861 60349.866689001 2024-02-09T20:48:01.929659+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3946911.959999979008 60349.866700753 2024-02-09T20:48:02.945043+00:00 19994330.288999918848 29000000.004000071436 27870000.042000059038 3943504.971000016201 60349.866712143 2024-02-09T20:48:03.929185+00:00 19994330.285000089556 29000000.012999888510 27869999.962999939919 3947282.070999979973 60349.866723896 2024-02-09T20:48:04.944570+00:00 19994330.284999970347 28999999.990000009537 27870000.030999999493 3954667.908999979030 60349.866735286 2024-02-09T20:48:05.928711+00:00 19994330.286000009626 28999999.979000091553 27869999.956999998540 3948515.986000000965 60349.866747038 2024-02-09T20:48:06.944096+00:00 19994330.284999970347 29000000.036999940872 27869999.988000009209 3950970.137000023853 60349.866758429 2024-02-09T20:48:07.928237+00:00 19994330.286000009626 28999999.983999971300 27870000.008000001311 3941324.961000024807 60349.866770181 2024-02-09T20:48:08.943622+00:00 19994330.287000060081 29000000.006000000983 27869999.974000010639 3947128.908999979030 60349.866781571 2024-02-09T20:48:09.927764+00:00 19994330.284999970347 28999999.997000001371 27869999.998999979347 3947229.092000008095 60349.866793323 2024-02-09T20:48:10.943149+00:00 19994330.287999991328 29000000.000999998301 27870000.022999998182 3945676.943000019062 60349.866804714 2024-02-09T20:48:11.927291+00:00 19994330.284999970347 28999999.996999990195 27870000.039999991655 3946070.039999961853 60349.866816466 2024-02-09T20:48:12.942674+00:00 19994330.287000000477 28999999.992000009865 27869999.975000020117 3945001.945999979973 60349.866827857 2024-02-09T20:48:13.926817+00:00 19994330.285000000149 29000000.019999980927 27869999.979999959469 3945193.006999969017 60349.866839609 2024-02-09T20:48:14.942201+00:00 19994330.282999999821 28999999.960000008345 27870000.004000011832 3944822.033000112046 60349.866850999 2024-02-09T20:48:15.926343+00:00 19994330.293999999762 29000000.041999999434 27870000.032999988645 3950980.014999986161 60349.866862752 2024-02-09T20:48:16.941727+00:00 19994330.285000000149 28999999.956000030041 27869999.956000030041 3941296.025999904145 60349.866874142 2024-02-09T20:48:17.925869+00:00 19994330.283000010997 29000000.051999989897 27870000.069000009447 3951581.968000053894 60349.866885713 2024-02-09T20:48:18.925631+00:00 19994330.284000009298 28999999.968999978155 27869999.940999981016 3947923.021000028122 60349.866897285 2024-02-09T20:48:19.925394+00:00 19994330.287000000477 29000000.008999999613 27870000.050000008196 3942227.985999941826 60349.866908856 2024-02-09T20:48:20.925159+00:00 19994330.286999970675 28999999.991000000387 27869999.927999969572 3944191.919000030030 60349.866920608 2024-02-09T20:48:21.940543+00:00 19994330.286000009626 29000000.026000019163 27870000.059999998659 3941777.151000022888 60349.866931999 2024-02-09T20:48:22.924684+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3947551.898000001907 60349.866943751 2024-02-09T20:48:23.940069+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3945340.000999927986 60349.866955142 2024-02-09T20:48:24.924210+00:00 19994330.286999970675 29000000.015999969095 27869999.980000019073 3941321.049000024796 60349.866966893 2024-02-09T20:48:25.939595+00:00 19994330.285000029951 29000000.001999970526 27870000.039999961853 3942203.062000035774 60349.866978284 2024-02-09T20:48:26.923737+00:00 19994330.284999970347 28999999.958999991417 27869999.955000039190 3944485.911999940872 60349.866990036 2024-02-09T20:48:27.939121+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3946685.054000020027 60349.867001426 2024-02-09T20:48:28.923262+00:00 19994330.286000009626 28999999.973999980837 27869999.955000039190 3953145.067000031006 60349.867013179 2024-02-09T20:48:29.938647+00:00 19994330.287000000477 29000000.014000058174 27870000.026999950409 3947969.932999968994 60349.867024569 2024-02-09T20:48:30.922789+00:00 19994330.288999971002 29000000.000999931246 27870000.019000049680 3945313.026000022888 60349.867036321 2024-02-09T20:48:31.938174+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3946189.784999967087 60349.867047712 2024-02-09T20:48:32.922315+00:00 19994330.287999991328 29000000.038000110537 27869999.965999960899 3946977.146000028122 60349.867059464 2024-02-09T20:48:33.937699+00:00 19994330.284000039101 28999999.947999950498 27870000.024999979883 3944275.990000010002 60349.867070855 2024-02-09T20:48:34.921841+00:00 19994330.288999971002 29000000.041000008583 27869999.973000049591 3944169.995000004768 60349.867082607 2024-02-09T20:48:35.937226+00:00 19994330.282999988645 29000000.016000028700 27870000.023999929428 3945957.013999938965 60349.867093997 2024-02-09T20:48:36.921367+00:00 19994330.290000021458 28999999.991999980062 27870000.019000049680 3943732.952000021935 60349.867105749 2024-02-09T20:48:37.936752+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3949248.064000010025 60349.867117140 2024-02-09T20:48:38.920894+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3945517.945999979973 60349.867128892 2024-02-09T20:48:39.936278+00:00 19994330.283999919891 28999999.953999999911 27869999.963999990374 3946478.032999991905 60349.867140283 2024-02-09T20:48:40.920421+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3941208.050999999046 60349.867152035 2024-02-09T20:48:41.935804+00:00 19994330.284000039101 28999999.998000029474 27870000.037000060081 3944307.957000017166 60349.867163425 2024-02-09T20:48:42.919946+00:00 19994330.284999970347 29000000.026000019163 27870000.019999999553 3943821.083000063896 60349.867175178 2024-02-09T20:48:43.935330+00:00 19994330.289999961853 29000000.006999969482 27869999.969000000507 3949176.967000008095 60349.867186749 2024-02-09T20:48:44.935094+00:00 19994330.284000039101 29000000.004999998957 27869999.993999999017 3944768.985999941826 60349.867198320 2024-02-09T20:48:45.934857+00:00 19994330.286000009626 28999999.989999998361 27870000.006000000983 3949532.958999990951 60349.867209891 2024-02-09T20:48:46.934621+00:00 19994330.286000009626 28999999.975000001490 27870000.011000011116 3947889.986000061035 60349.867221463 2024-02-09T20:48:47.934383+00:00 19994330.284999970347 29000000.018999990076 27870000.024999979883 3943976.054999948014 60349.867233034 2024-02-09T20:48:48.934146+00:00 19994330.286000009626 29000000.021000009030 27869999.971999999136 3944365.034000039101 60349.867244605 2024-02-09T20:48:49.933910+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3946399.870999931823 60349.867256177 2024-02-09T20:48:50.933672+00:00 19994330.291000008583 28999999.997999999672 27869999.984000001103 3948052.061000109185 60349.867267748 2024-02-09T20:48:51.933436+00:00 19994330.284999970347 28999999.974999990314 27869999.977000001818 3946250.062999964226 60349.867279320 2024-02-09T20:48:52.933199+00:00 19994330.284000039101 29000000.020000010729 27870000.008000019938 3941757.926999927033 60349.867290891 2024-02-09T20:48:53.932961+00:00 19994330.286000009626 28999999.981000009924 27869999.962999999523 3948533.996000051033 60349.867302462 2024-02-09T20:48:54.932725+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3947564.991000055801 60349.867314033 2024-02-09T20:48:55.932488+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3951464.674999951851 60349.867325605 2024-02-09T20:48:56.932251+00:00 19994330.286000009626 29000000.023999989033 27869999.963999990374 3948303.376000047196 60349.867337176 2024-02-09T20:48:57.932014+00:00 19994330.286999940872 28999999.979000028223 27870000.010999981314 3941986.939999938011 60349.867348747 2024-02-09T20:48:58.931777+00:00 19994330.284999970347 28999999.996999979019 27870000.039000030607 3943693.019999980927 60349.867360319 2024-02-09T20:48:59.931542+00:00 19994330.290000081062 28999999.993000030518 27869999.984999950975 3945488.955000042915 60349.867371890 2024-02-09T20:49:00.931303+00:00 19994330.283999919891 28999999.996999979019 27869999.993000030518 3945037.981999992859 60349.867383461 2024-02-09T20:49:01.931066+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3950924.050999999046 60349.867395033 2024-02-09T20:49:02.930829+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3946918.973000050057 60349.867406604 2024-02-09T20:49:03.930592+00:00 19994330.282999988645 28999999.955999970436 27869999.936999920756 3946283.080999969970 60349.867418176 2024-02-09T20:49:04.930356+00:00 19994330.287000060081 29000000.040000081062 27870000.046000000089 3942038.082999945153 60349.867429927 2024-02-09T20:49:05.945740+00:00 19994330.289000000805 28999999.964999910444 27870000.014000058174 3944282.884999989998 60349.867441318 2024-02-09T20:49:06.929882+00:00 19994330.285999998450 29000000.037000060081 27870000.028000000864 3947174.974000095855 60349.867453070 2024-02-09T20:49:07.945267+00:00 19994330.287999998778 29000000.018999930471 27869999.953999999911 3943848.928999900818 60349.867464461 2024-02-09T20:49:08.929408+00:00 19994330.281999990344 28999999.963999990374 27870000.032999988645 3946187.111999989022 60349.867476213 2024-02-09T20:49:09.944793+00:00 19994330.286000009626 28999999.984000090510 27869999.960999969393 3944752.946000099182 60349.867487603 2024-02-09T20:49:10.928934+00:00 19994330.286999989301 28999999.977000001818 27869999.986000061035 3947531.995999931823 60349.867499356 2024-02-09T20:49:11.944319+00:00 19994330.288000021130 29000000.016999959946 27870000.003000020981 3944207.077000021935 60349.867510746 2024-02-09T20:49:12.928460+00:00 19994330.285000000149 29000000.014999989420 27870000.002999901772 3944407.957000017166 60349.867522317 2024-02-09T20:49:13.928224+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3946796.075999975204 60349.867533889 2024-02-09T20:49:14.927986+00:00 19994330.287000000477 29000000.015999909490 27870000.011999960989 3949184.884999989998 60349.867545460 2024-02-09T20:49:15.927750+00:00 19994330.280000001192 29000000.021000031382 27870000.036000009626 3948221.124000072014 60349.867557032 2024-02-09T20:49:16.927513+00:00 19994330.287000000477 28999999.952000018209 27869999.989000078291 3949371.074999928009 60349.867568603 2024-02-09T20:49:17.927276+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3945023.835999966133 60349.867580174 2024-02-09T20:49:18.927039+00:00 19994330.289999961853 29000000.039999961853 27869999.989999890327 3944154.023000001907 60349.867591745 2024-02-09T20:49:19.926803+00:00 19994330.290000021458 28999999.945999979973 27870000.028000000864 3947694.001000047196 60349.867603317 2024-02-09T20:49:20.926566+00:00 19994330.281000021845 28999999.994000080973 27869999.942000031471 3943040.973999977112 60349.867614888 2024-02-09T20:49:21.926329+00:00 19994330.287000000477 29000000.046000000089 27870000.061000000685 3942084.036000012886 60349.867626459 2024-02-09T20:49:22.926091+00:00 19994330.287000000477 28999999.978000000119 27869999.953999999911 3944638.008000016212 60349.867638031 2024-02-09T20:49:23.925855+00:00 19994330.279999971390 29000000.008999999613 27870000.015000000596 3944208.024999976158 60349.867649602 2024-02-09T20:49:24.925618+00:00 19994330.289000030607 28999999.998000010848 27870000.013999998569 3942242.899000049103 60349.867661173 2024-02-09T20:49:25.925381+00:00 19994330.285999950022 28999999.950999990106 27869999.988999988884 3946309.021999955177 60349.867672745 2024-02-09T20:49:26.925144+00:00 19994330.287000000477 29000000.058000009507 27869999.994000021368 3944372.988000034820 60349.867684316 2024-02-09T20:49:27.924907+00:00 19994330.290000021458 28999999.977000001818 27869999.991000000387 3943705.004999995232 60349.867696068 2024-02-09T20:49:28.940292+00:00 19994330.282000008970 29000000.021999981254 27870000.007999990135 3943682.051999927033 60349.867707459 2024-02-09T20:49:29.924432+00:00 19994330.282999988645 28999999.981999989599 27870000.033999979496 3950032.996000051033 60349.867719211 2024-02-09T20:49:30.939817+00:00 19994330.287999991328 29000000.022000011057 27869999.958000000566 3946021.027999997139 60349.867730601 2024-02-09T20:49:31.923959+00:00 19994330.286000069231 28999999.966000020504 27869999.977000001818 3945388.840999960899 60349.867742354 2024-02-09T20:49:32.939343+00:00 19994330.286999940872 29000000.015999969095 27869999.985000010580 3944486.096000074875 60349.867753744 2024-02-09T20:49:33.923486+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3943991.967000008095 60349.867765496 2024-02-09T20:49:34.938870+00:00 19994330.286000009626 28999999.981000009924 27869999.967000011355 3946098.000000000000 60349.867776887 2024-02-09T20:49:35.923011+00:00 19994330.283999919891 29000000.017000019550 27870000.063999950886 3943086.130999923218 60349.867788639 2024-02-09T20:49:36.938397+00:00 19994330.286000009626 28999999.989999949932 27870000.025000039488 3947574.984000086784 60349.867800029 2024-02-09T20:49:37.922539+00:00 19994330.284000039101 29000000.003000020981 27869999.969999969006 3949213.843999981880 60349.867811781 2024-02-09T20:49:38.937922+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3948849.084999918938 60349.867823172 2024-02-09T20:49:39.922064+00:00 19994330.287999991328 29000000.000000000000 27869999.958999931812 3950617.009000062943 60349.867834924 2024-02-09T20:49:40.937449+00:00 19994330.288000110537 29000000.016000028700 27870000.078000068665 3950313.036000012886 60349.867846315 2024-02-09T20:49:41.921590+00:00 19994330.282999988645 28999999.995000001043 27869999.970999959856 3947714.014999986161 60349.867858067 2024-02-09T20:49:42.936975+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3945171.983000040054 60349.867869457 2024-02-09T20:49:43.921117+00:00 19994330.286000009626 29000000.003999948502 27870000.019000049680 3946967.962999939919 60349.867881210 2024-02-09T20:49:44.936501+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3941718.953000069130 60349.867892600 2024-02-09T20:49:45.920643+00:00 19994330.286999940872 28999999.998000029474 27870000.042999979109 3947183.166999936104 60349.867904352 2024-02-09T20:49:46.936027+00:00 19994330.282999988645 29000000.034999970347 27869999.947999950498 3945683.011000037193 60349.867915743 2024-02-09T20:49:47.920169+00:00 19994330.290000081062 28999999.958000060171 27869999.967000011355 3945956.924999951851 60349.867927495 2024-02-09T20:49:48.935553+00:00 19994330.286000009626 29000000.037999991328 27870000.039999961853 3950869.029999970924 60349.867938885 2024-02-09T20:49:49.919695+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3946142.865000010002 60349.867950637 2024-02-09T20:49:50.935080+00:00 19994330.284999970347 28999999.975000020117 27869999.962000008672 3942155.037999988068 60349.867962209 2024-02-09T20:49:51.934842+00:00 19994330.284000039101 29000000.011999960989 27870000.068000078201 3944401.071000099182 60349.867973780 2024-02-09T20:49:52.934606+00:00 19994330.285999890417 29000000.006000038236 27869999.957999940962 3946479.842999935150 60349.867985351 2024-02-09T20:49:53.934369+00:00 19994330.291000008583 28999999.978000041097 27869999.978999968618 3945721.172000051010 60349.867996923 2024-02-09T20:49:54.934132+00:00 19994330.284000039101 29000000.029999971390 27870000.037000060081 3946933.865000010002 60349.868008494 2024-02-09T20:49:55.933895+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3947050.046000003815 60349.868020066 2024-02-09T20:49:56.933658+00:00 19994330.286999940872 28999999.993000030518 27870000.039000030607 3945918.008999944199 60349.868031637 2024-02-09T20:49:57.933421+00:00 19994330.286000009626 29000000.008999940008 27869999.966999888420 3951896.092000008095 60349.868043208 2024-02-09T20:49:58.933185+00:00 19994330.281000021845 28999999.975000020117 27870000.009000059217 3943459.949000000954 60349.868054779 2024-02-09T20:49:59.932948+00:00 19994330.287000000477 28999999.989999998361 27869999.989999998361 3949312.996000051033 60349.868066351 2024-02-09T20:50:00.932710+00:00 19994330.289000000805 29000000.013000000268 27870000.021000001580 3950008.997999907006 60349.868077922 2024-02-09T20:50:01.932474+00:00 19994330.287000000477 29000000.010999988765 27869999.949999999255 3947682.863000034820 60349.868089493 2024-02-09T20:50:02.932237+00:00 19994330.289000000805 29000000.017000000924 27870000.043999999762 3944837.057000041008 60349.868101065 2024-02-09T20:50:03.932000+00:00 19994330.279999990016 28999999.970999989659 27869999.962999999523 3945470.125999927986 60349.868112636 2024-02-09T20:50:04.931763+00:00 19994330.287999998778 29000000.029000010341 27870000.028000000864 3947955.912000060081 60349.868124207 2024-02-09T20:50:05.931526+00:00 19994330.285000011325 28999999.960999999195 27869999.999000009149 3942316.926999927033 60349.868135779 2024-02-09T20:50:06.931289+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3942449.103000044823 60349.868147350 2024-02-09T20:50:07.931052+00:00 19994330.287999991328 29000000.002999991179 27869999.982000019401 3945809.986000061035 60349.868158922 2024-02-09T20:50:08.930816+00:00 19994330.287000000477 29000000.004999998957 27870000.026999980211 3943936.969999908935 60349.868170493 2024-02-09T20:50:09.930579+00:00 19994330.282999988645 29000000.010000050068 27869999.981999989599 3950497.055000067223 60349.868182064 2024-02-09T20:50:10.930342+00:00 19994330.284000009298 28999999.981999989599 27869999.967999991030 3946361.980999947060 60349.868193636 2024-02-09T20:50:11.930105+00:00 19994330.288999971002 29000000.001999970526 27870000.052000049502 3946735.955000042915 60349.868205388 2024-02-09T20:50:12.945489+00:00 19994330.285000029951 29000000.016000028700 27869999.955999970436 3947070.019999980927 60349.868216778 2024-02-09T20:50:13.929631+00:00 19994330.283999979496 28999999.953999999911 27869999.977999988943 3946836.042999982834 60349.868228349 2024-02-09T20:50:14.929394+00:00 19994330.289000030607 29000000.043999969959 27870000.065000001341 3945677.064000010025 60349.868239921 2024-02-09T20:50:15.929156+00:00 19994330.289999961853 28999999.998000029474 27870000.007000029087 3945117.894000052940 60349.868251492 2024-02-09T20:50:16.928920+00:00 19994330.284000039101 28999999.970999959856 27870000.008999999613 3940411.001999973785 60349.868263063 2024-02-09T20:50:17.928684+00:00 19994330.284999970347 29000000.027000069618 27869999.993999961764 3950314.995000004768 60349.868274635 2024-02-09T20:50:18.928446+00:00 19994330.285000029951 28999999.981999989599 27869999.998000029474 3945474.972000002861 60349.868286206 2024-02-09T20:50:19.928209+00:00 19994330.283999979496 29000000.031999949366 27869999.945999979973 3946250.118999958038 60349.868297778 2024-02-09T20:50:20.927972+00:00 19994330.287999991328 28999999.980000019073 27870000.045000080019 3948479.052000045776 60349.868309349 2024-02-09T20:50:21.927735+00:00 19994330.286000009626 28999999.980000019073 27869999.964999910444 3942529.889999986161 60349.868320920 2024-02-09T20:50:22.927499+00:00 19994330.289000030607 29000000.009999990463 27870000.045000080019 3948847.940999985207 60349.868332491 2024-02-09T20:50:23.927262+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3948147.083999990951 60349.868344063 2024-02-09T20:50:24.927024+00:00 19994330.282999988645 29000000.021999958903 27870000.048999909312 3945986.052999972831 60349.868355634 2024-02-09T20:50:25.926787+00:00 19994330.286999940872 28999999.991000059992 27869999.968000050634 3945146.909000039101 60349.868367205 2024-02-09T20:50:26.926551+00:00 19994330.282999988645 29000000.008000019938 27870000.011999960989 3948741.049999951851 60349.868378777 2024-02-09T20:50:27.926314+00:00 19994330.288000110537 28999999.977999929339 27870000.016999959946 3944706.921000000089 60349.868390348 2024-02-09T20:50:28.926077+00:00 19994330.283999919891 29000000.026000019163 27870000.000000000000 3951429.095000000205 60349.868401919 2024-02-09T20:50:29.925841+00:00 19994330.290000081062 28999999.988999959081 27869999.978000041097 3950063.924999999814 60349.868413491 2024-02-09T20:50:30.925603+00:00 19994330.286999940872 28999999.979000091553 27870000.008000019938 3946137.941999999806 60349.868425062 2024-02-09T20:50:31.925367+00:00 19994330.284000039101 29000000.032999988645 27870000.019999980927 3947956.074999998789 60349.868436634 2024-02-09T20:50:32.925130+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3946052.986000000965 60349.868448205 2024-02-09T20:50:33.924893+00:00 19994330.283999919891 28999999.988999959081 27870000.022999998182 3943908.067000002135 60349.868459776 2024-02-09T20:50:34.924656+00:00 19994330.285000089556 28999999.986000061035 27869999.947999950498 3940566.906999997795 60349.868471528 2024-02-09T20:50:35.940040+00:00 19994330.288999918848 29000000.041000008583 27870000.030000090599 3946488.996999998111 60349.868482919 2024-02-09T20:50:36.924182+00:00 19994330.289000030607 28999999.980999998748 27869999.995999928564 3944330.005000003148 60349.868494671 2024-02-09T20:50:37.939566+00:00 19994330.284000039101 28999999.984000001103 27870000.009000059217 3947250.144000000786 60349.868506061 2024-02-09T20:50:38.923708+00:00 19994330.284999970347 29000000.010999988765 27869999.962000001222 3944601.835999995004 60349.868517814 2024-02-09T20:50:39.939093+00:00 19994330.284999970347 29000000.036000009626 27870000.050000000745 3943820.102000006009 60349.868529204 2024-02-09T20:50:40.923235+00:00 19994330.284999970347 28999999.957999989390 27869999.986999999732 3946066.978999995161 60349.868540956 2024-02-09T20:50:41.938619+00:00 19994330.288000110537 29000000.001000020653 27869999.999000001699 3949674.998000002932 60349.868552347 2024-02-09T20:50:42.922761+00:00 19994330.283999919891 29000000.004999998957 27869999.991999998689 3944125.953000002075 60349.868564099 2024-02-09T20:50:43.938145+00:00 19994330.292000059038 29000000.028999980539 27870000.011999990791 3948226.062999994028 60349.868575489 2024-02-09T20:50:44.922287+00:00 19994330.281000021845 28999999.964999999851 27869999.944000009447 3950805.929000005126 60349.868587242 2024-02-09T20:50:45.937671+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3944999.024000003934 60349.868598632 2024-02-09T20:50:46.921813+00:00 19994330.286000009626 28999999.964000049978 27870000.107000019401 3941698.108999996912 60349.868610384 2024-02-09T20:50:47.937197+00:00 19994330.284999970347 29000000.028000000864 27869999.949000000954 3944606.855999990832 60349.868621775 2024-02-09T20:50:48.921339+00:00 19994330.284000039101 28999999.989999949932 27869999.977000001818 3946413.001000002027 60349.868633527 2024-02-09T20:50:49.936724+00:00 19994330.287999991328 29000000.008000019938 27870000.061999980360 3945411.107000008225 60349.868644917 2024-02-09T20:50:50.920865+00:00 19994330.289999961853 29000000.009999990463 27869999.938000019640 3945848.884000002872 60349.868656670 2024-02-09T20:50:51.936250+00:00 19994330.282999988645 28999999.993000030518 27870000.033999979496 3943463.980999990832 60349.868668060 2024-02-09T20:50:52.920392+00:00 19994330.287000060081 29000000.010999981314 27870000.000999990851 3948206.972000002861 60349.868679812 2024-02-09T20:50:53.935776+00:00 19994330.285999998450 29000000.008000019938 27870000.007000029087 3941804.973999992013 60349.868691203 2024-02-09T20:50:54.919918+00:00 19994330.282999999821 28999999.975000020117 27869999.944999989122 3946844.074000000954 60349.868702955 2024-02-09T20:50:55.935302+00:00 19994330.289000000805 28999999.990999940783 27869999.980000019073 3947467.045000001788 60349.868714346 2024-02-09T20:50:56.919444+00:00 19994330.285999998450 28999999.999000068754 27870000.037999931723 3948342.969000012148 60349.868726098 2024-02-09T20:50:57.934828+00:00 19994330.287999998778 29000000.036000009626 27870000.042000059038 3952298.014999986161 60349.868737669 2024-02-09T20:50:58.934591+00:00 19994330.285999979824 28999999.995999928564 27869999.967999938875 3944644.073000013828 60349.868749240 2024-02-09T20:50:59.934355+00:00 19994330.285000029951 28999999.998000029474 27870000.016000028700 3941805.946999996901 60349.868760812 2024-02-09T20:51:00.934117+00:00 19994330.285000000149 28999999.988000039011 27869999.983000040054 3949319.972000002861 60349.868772383 2024-02-09T20:51:01.933881+00:00 19994330.285999979824 28999999.997999910265 27870000.011999960989 3943237.006999998819 60349.868783954 2024-02-09T20:51:02.933644+00:00 19994330.283000018448 28999999.976000070572 27869999.994000080973 3943489.990999997128 60349.868795525 2024-02-09T20:51:03.933407+00:00 19994330.289999991655 29000000.028999920934 27869999.996999979019 3939826.055000007153 60349.868807097 2024-02-09T20:51:04.933170+00:00 19994330.285000000149 29000000.045000080019 27870000.025999899954 3946328.012999982107 60349.868818668 2024-02-09T20:51:05.932933+00:00 19994330.289999991655 28999999.960999969393 27869999.982000108808 3947912.043000013102 60349.868830239 2024-02-09T20:51:06.932696+00:00 19994330.287000000477 29000000.004000071436 27869999.978999968618 3944962.840000004042 60349.868841811 2024-02-09T20:51:07.932460+00:00 19994330.282000008970 28999999.979999899864 27870000.008999940008 3947030.960999995004 60349.868853382 2024-02-09T20:51:08.932222+00:00 19994330.282999988645 29000000.027000069618 27870000.052999969572 3949123.062999994028 60349.868864954 2024-02-09T20:51:09.931986+00:00 19994330.287000000477 28999999.972999930382 27869999.968000050634 3947501.062999994028 60349.868876525 2024-02-09T20:51:10.931749+00:00 19994330.286000009626 29000000.040000081062 27869999.978999968618 3947084.968000025023 60349.868888096 2024-02-09T20:51:11.931512+00:00 19994330.292999979109 28999999.947999950498 27870000.017000079155 3946604.077999978792 60349.868899668 2024-02-09T20:51:12.931275+00:00 19994330.282999988645 29000000.032999988645 27869999.995000001043 3945194.981000006199 60349.868911058 2024-02-09T20:51:13.915417+00:00 19994330.285000029951 28999999.993000000715 27870000.014999989420 3942695.937999994028 60349.868922810 2024-02-09T20:51:14.930801+00:00 19994330.286000009626 29000000.013000000268 27869999.995000001043 3950828.034999995958 60349.868934201 2024-02-09T20:51:15.914943+00:00 19994330.285999950022 28999999.984999999404 27869999.970999959856 3945908.985000013839 60349.868945953 2024-02-09T20:51:16.930327+00:00 19994330.283000048250 29000000.013000000268 27870000.041999999434 3945804.079999982845 60349.868957344 2024-02-09T20:51:17.914469+00:00 19994330.288999971002 28999999.964999999851 27869999.943999998271 3942393.829000025988 60349.868969095 2024-02-09T20:51:18.929853+00:00 19994330.287999991328 29000000.032000008970 27870000.079999998212 3946592.054999976885 60349.868980667 2024-02-09T20:51:19.929617+00:00 19994330.284999970347 29000000.007999990135 27869999.947000000626 3944723.052000015974 60349.868992238 2024-02-09T20:51:20.929380+00:00 19994330.285000089556 28999999.980000019073 27869999.994999989867 3949623.958000003826 60349.869003810 2024-02-09T20:51:21.929143+00:00 19994330.288999918848 28999999.995999988168 27869999.987000018358 3942885.080999999773 60349.869015381 2024-02-09T20:51:22.928906+00:00 19994330.282999988645 29000000.008000019938 27870000.043999999762 3945172.997999995947 60349.869026952 2024-02-09T20:51:23.928669+00:00 19994330.285000089556 29000000.056999981403 27870000.021999981254 3945417.947999984026 60349.869038524 2024-02-09T20:51:24.928432+00:00 19994330.288999918848 28999999.929000020027 27869999.930000010878 3949742.025000005960 60349.869050095 2024-02-09T20:51:25.928196+00:00 19994330.285000089556 29000000.027000010014 27870000.037000000477 3945733.979999988806 60349.869061666 2024-02-09T20:51:26.927958+00:00 19994330.288999918848 28999999.972999989986 27870000.000999990851 3943625.066000015009 60349.869073237 2024-02-09T20:51:27.927722+00:00 19994330.282999988645 28999999.986000001431 27870000.029000040144 3945593.011999994982 60349.869084809 2024-02-09T20:51:28.927484+00:00 19994330.287000060081 29000000.053999960423 27870000.008999940008 3950997.965000004042 60349.869096380 2024-02-09T20:51:29.927248+00:00 19994330.286999940872 28999999.958999991417 27869999.934000018984 3944935.928999990225 60349.869107951 2024-02-09T20:51:30.927010+00:00 19994330.284000039101 28999999.983000040054 27869999.960000038147 3946451.049000024796 60349.869119523 2024-02-09T20:51:31.926773+00:00 19994330.287999991328 29000000.018999990076 27870000.065000001341 3949790.951999992132 60349.869131094 2024-02-09T20:51:32.926536+00:00 19994330.285000089556 28999999.998000029474 27869999.975999951363 3945409.963999987114 60349.869142666 2024-02-09T20:51:33.926300+00:00 19994330.288999918848 28999999.988999959081 27870000.043000038713 3945660.032999991905 60349.869154237 2024-02-09T20:51:34.926063+00:00 19994330.285000089556 29000000.019999980927 27869999.977000001818 3946226.988000034820 60349.869165808 2024-02-09T20:51:35.925826+00:00 19994330.283999919891 29000000.000000000000 27870000.030999958515 3942125.072999954224 60349.869177380 2024-02-09T20:51:36.925589+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3944267.949000000954 60349.869188951 2024-02-09T20:51:37.925352+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3948269.067000031006 60349.869200522 2024-02-09T20:51:38.925116+00:00 19994330.286000009626 29000000.036000009626 27870000.032000061125 3948502.003000020981 60349.869212094 2024-02-09T20:51:39.924878+00:00 19994330.290000081062 28999999.952000018209 27869999.971999999136 3949901.856999992859 60349.869223665 2024-02-09T20:51:40.924642+00:00 19994330.283999919891 29000000.028999920934 27870000.039999961853 3946083.144999980927 60349.869235236 2024-02-09T20:51:41.924405+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3948104.944999992847 60349.869246989 2024-02-09T20:51:42.939789+00:00 19994330.285000089556 28999999.995000001043 27870000.049000021070 3947467.995999991894 60349.869258379 2024-02-09T20:51:43.923931+00:00 19994330.283999919891 29000000.002000089735 27869999.971999999136 3945565.008000016212 60349.869270131 2024-02-09T20:51:44.939315+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3946422.023000001907 60349.869281522 2024-02-09T20:51:45.923457+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3950499.042999982834 60349.869293273 2024-02-09T20:51:46.938842+00:00 19994330.285999998450 29000000.027000069618 27870000.037000060081 3945683.924000024796 60349.869304664 2024-02-09T20:51:47.922984+00:00 19994330.284000001848 28999999.960000038147 27869999.962999939919 3949679.028999983799 60349.869316416 2024-02-09T20:51:48.938368+00:00 19994330.289000000805 29000000.026999950409 27869999.973999980837 3951961.977999985218 60349.869327807 2024-02-09T20:51:49.922509+00:00 19994330.286999989301 28999999.970000028610 27869999.999000068754 3946177.023000001907 60349.869339559 2024-02-09T20:51:50.937894+00:00 19994330.284000009298 28999999.995000001043 27869999.914000030607 3946963.957000017166 60349.869350949 2024-02-09T20:51:51.922036+00:00 19994330.282999988645 29000000.004000000656 27870000.076999899000 3943761.925000011921 60349.869362702 2024-02-09T20:51:52.937420+00:00 19994330.288000021130 29000000.019000008702 27869999.956000089645 3946374.226999998093 60349.869374092 2024-02-09T20:51:53.921562+00:00 19994330.287999991328 29000000.006999999285 27870000.061999920756 3946884.847000002861 60349.869385844 2024-02-09T20:51:54.936947+00:00 19994330.285000000149 28999999.951000008732 27869999.940000060946 3944463.025999962818 60349.869397235 2024-02-09T20:51:55.921088+00:00 19994330.286000009626 29000000.040999978781 27870000.048000000417 3946308.855000019073 60349.869408987 2024-02-09T20:51:56.936473+00:00 19994330.285999979824 29000000.004000011832 27869999.993999999017 3943649.263000010978 60349.869420378 2024-02-09T20:51:57.920614+00:00 19994330.285000000149 28999999.972999989986 27869999.984999999404 3944127.874000012875 60349.869432130 2024-02-09T20:51:58.935999+00:00 19994330.287000000477 29000000.004000011832 27870000.030999999493 3945607.023000001907 60349.869443520 2024-02-09T20:51:59.920140+00:00 19994330.285000000149 28999999.990000009537 27869999.942000020295 3944968.009000002872 60349.869455272 2024-02-09T20:52:00.935525+00:00 19994330.293000038713 29000000.001999970526 27870000.061999980360 3948812.937999964226 60349.869466663 2024-02-09T20:52:01.919667+00:00 19994330.282999988645 29000000.008000019938 27869999.987000018358 3951105.040000020992 60349.869478415 2024-02-09T20:52:02.935051+00:00 19994330.287000000477 29000000.004000011832 27869999.952999979258 3945983.059000014793 60349.869489805 2024-02-09T20:52:03.919192+00:00 19994330.283999979496 29000000.000999990851 27870000.051999989897 3954729.946999967098 60349.869501558 2024-02-09T20:52:04.934577+00:00 19994330.285000029951 29000000.018000010401 27870000.010000050068 3949162.007000029087 60349.869513129 2024-02-09T20:52:05.934341+00:00 19994330.283999979496 28999999.972999989986 27869999.940999981016 3952685.958000003826 60349.869524701 2024-02-09T20:52:06.934104+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3951204.983999968041 60349.869536271 2024-02-09T20:52:07.933867+00:00 19994330.287999991328 29000000.027000010014 27870000.025999959558 3945459.000000000000 60349.869547843 2024-02-09T20:52:08.933630+00:00 19994330.286000009626 28999999.964000049978 27869999.953999999911 3948786.106999992859 60349.869559414 2024-02-09T20:52:09.933392+00:00 19994330.287999991328 29000000.008999940008 27870000.030000030994 3947120.892000020016 60349.869570985 2024-02-09T20:52:10.933155+00:00 19994330.285000029951 29000000.013000011444 27870000.010999981314 3950267.990999997128 60349.869582557 2024-02-09T20:52:11.932919+00:00 19994330.283999979496 29000000.013000011444 27869999.980000019073 3951855.986999989022 60349.869594128 2024-02-09T20:52:12.932682+00:00 19994330.290000021458 28999999.970000028610 27870000.011999960989 3945557.996999979019 60349.869605700 2024-02-09T20:52:13.932445+00:00 19994330.284999970347 28999999.997999910265 27870000.013999998569 3946367.119000018109 60349.869617090 2024-02-09T20:52:14.916587+00:00 19994330.284000039101 29000000.046000000089 27870000.019999980927 3947068.999000012875 60349.869628842 2024-02-09T20:52:15.931971+00:00 19994330.284999970347 28999999.925999999046 27869999.948000069708 3951555.019999980927 60349.869640233 2024-02-09T20:52:16.916113+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3953164.887000023853 60349.869651985 2024-02-09T20:52:17.931498+00:00 19994330.285000089556 29000000.017000079155 27870000.032999988645 3949205.986000000965 60349.869663375 2024-02-09T20:52:18.915640+00:00 19994330.283999919891 28999999.950999978930 27869999.953999999911 3947757.098999977112 60349.869675128 2024-02-09T20:52:19.931024+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3950082.984000027180 60349.869686518 2024-02-09T20:52:20.915166+00:00 19994330.287999991328 29000000.039999961853 27870000.054999951273 3950556.932999968994 60349.869698270 2024-02-09T20:52:21.930550+00:00 19994330.287000060081 28999999.978000041097 27869999.998000029474 3951125.072000027169 60349.869709661 2024-02-09T20:52:22.914692+00:00 19994330.286000009626 29000000.024999979883 27869999.986000061035 3944435.894999980927 60349.869721413 2024-02-09T20:52:23.930076+00:00 19994330.284999970347 28999999.986999988556 27870000.045999880880 3950626.063000022899 60349.869732804 2024-02-09T20:52:24.914218+00:00 19994330.287999991328 28999999.983000040054 27869999.987000111490 3949580.912000000011 60349.869744556 2024-02-09T20:52:25.929602+00:00 19994330.282999988645 29000000.037999991328 27870000.009999990463 3950545.115000010002 60349.869756127 2024-02-09T20:52:26.929366+00:00 19994330.287000060081 28999999.975000020117 27869999.945999979973 3951168.973999977112 60349.869767698 2024-02-09T20:52:27.929129+00:00 19994330.284999970347 29000000.002999998629 27870000.031999949366 3947163.121999979019 60349.869779270 2024-02-09T20:52:28.928892+00:00 19994330.286999940872 29000000.015999998897 27870000.047000050545 3949506.893999993801 60349.869790841 2024-02-09T20:52:29.928655+00:00 19994330.286000009626 29000000.003999989480 27869999.906000021845 3950022.001000047196 60349.869802412 2024-02-09T20:52:30.928418+00:00 19994330.287999991328 28999999.933000009507 27870000.039999961853 3950618.995999991894 60349.869813983 2024-02-09T20:52:31.928181+00:00 19994330.287999991328 29000000.027999978513 27869999.986000061035 3949205.050999999046 60349.869825555 2024-02-09T20:52:32.927945+00:00 19994330.285000089556 29000000.015999998897 27870000.015999909490 3948845.908999979030 60349.869837126 2024-02-09T20:52:33.927708+00:00 19994330.284999970347 28999999.993000000715 27870000.006999999285 3952511.022000014782 60349.869848697 2024-02-09T20:52:34.927470+00:00 19994330.286999940872 29000000.035000000149 27870000.024000000209 3949063.079999982845 60349.869860269 2024-02-09T20:52:35.927233+00:00 19994330.286000009626 28999999.977999988943 27869999.971000000834 3949701.892000020016 60349.869871840 2024-02-09T20:52:36.926997+00:00 19994330.284000039101 29000000.011000040919 27870000.013000000268 3948782.032999991905 60349.869883412 2024-02-09T20:52:37.926760+00:00 19994330.287999991328 28999999.995000001043 27869999.996000010520 3952056.026000022888 60349.869894983 2024-02-09T20:52:38.926523+00:00 19994330.284999970347 29000000.007999960333 27870000.057999998331 3950684.949000000954 60349.869906554 2024-02-09T20:52:39.926285+00:00 19994330.286000009626 28999999.997000038624 27869999.956000000238 3952501.015999972820 60349.869918126 2024-02-09T20:52:40.926049+00:00 19994330.285000000149 28999999.962000008672 27869999.981000009924 3946549.967999995220 60349.869929697 2024-02-09T20:52:41.925812+00:00 19994330.287999998778 29000000.044999960810 27870000.046999990940 3949148.005999981891 60349.869941268 2024-02-09T20:52:42.925575+00:00 19994330.285999991000 29000000.008000019938 27869999.978999968618 3947892.049000024796 60349.869952840 2024-02-09T20:52:43.925339+00:00 19994330.286000009626 28999999.993000030518 27870000.010000050068 3949843.980000019073 60349.869964411 2024-02-09T20:52:44.925101+00:00 19994330.290999989957 28999999.983999971300 27869999.992999970913 3949637.008999944199 60349.869975982 2024-02-09T20:52:45.924864+00:00 19994330.280999999493 28999999.991999980062 27870000.002000030130 3954681.951000093948 60349.869987553 2024-02-09T20:52:46.924628+00:00 19994330.285000000149 29000000.004999998957 27869999.979999959469 3949332.066999911796 60349.869999306 2024-02-09T20:52:47.940012+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3948510.032000064850 60349.870010696 2024-02-09T20:52:48.924154+00:00 19994330.285000000149 29000000.003000020981 27870000.050000008196 3950303.967999935150 60349.870022448 2024-02-09T20:52:49.939538+00:00 19994330.289000000805 28999999.995000001043 27869999.958000000566 3948244.876999973785 60349.870033839 2024-02-09T20:52:50.923680+00:00 19994330.285999979824 29000000.044999960810 27869999.974000040442 3946050.109000086784 60349.870045591 2024-02-09T20:52:51.939065+00:00 19994330.287999991328 28999999.945000048727 27869999.941999968141 3945432.003000020981 60349.870056982 2024-02-09T20:52:52.923206+00:00 19994330.286000039428 29000000.024000048637 27870000.079000059515 3951288.962999939919 60349.870068734 2024-02-09T20:52:53.938591+00:00 19994330.283999979496 29000000.019999980927 27869999.990999940783 3952709.996999979019 60349.870080124 2024-02-09T20:52:54.922732+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3951142.029999970924 60349.870091876 2024-02-09T20:52:55.938117+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3948818.051000117790 60349.870103267 2024-02-09T20:52:56.922259+00:00 19994330.289999961853 28999999.991999980062 27870000.054999951273 3945310.024999976158 60349.870115019 2024-02-09T20:52:57.937643+00:00 19994330.285000029951 29000000.006999969482 27869999.971999999136 3949581.944000006188 60349.870126409 2024-02-09T20:52:58.921785+00:00 19994330.287000000477 28999999.973999980837 27870000.011000040919 3946476.967999935150 60349.870138162 2024-02-09T20:52:59.937169+00:00 19994330.286000009626 29000000.054000020027 27870000.005999919027 3947899.032999991905 60349.870149552 2024-02-09T20:53:00.921311+00:00 19994330.283999979496 28999999.973000049591 27870000.009000059217 3952047.030000091065 60349.870161304 2024-02-09T20:53:01.936695+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3948621.997999907006 60349.870172695 2024-02-09T20:53:02.920837+00:00 19994330.287000000477 29000000.016000028700 27869999.953999999911 3952443.868000030983 60349.870184447 2024-02-09T20:53:03.936222+00:00 19994330.283999979496 28999999.965000029653 27870000.041999939829 3949711.148000001907 60349.870195838 2024-02-09T20:53:04.920363+00:00 19994330.287999991328 29000000.035999998450 27870000.030000090599 3950655.866000055801 60349.870207590 2024-02-09T20:53:05.935747+00:00 19994330.287000000477 28999999.977000009269 27869999.959999918938 3950580.053999900818 60349.870218980 2024-02-09T20:53:06.919890+00:00 19994330.284999970347 29000000.008999988437 27870000.044000029564 3948676.968000053894 60349.870230732 2024-02-09T20:53:07.935274+00:00 19994330.289000030607 28999999.980000000447 27870000.009999990463 3949369.975000023842 60349.870242123 2024-02-09T20:53:08.919415+00:00 19994330.282000061125 29000000.054000008851 27870000.001000050455 3947072.021999955177 60349.870253875 2024-02-09T20:53:09.934800+00:00 19994330.284999970347 28999999.961999978870 27869999.962999939919 3949694.042999982834 60349.870265447 2024-02-09T20:53:10.934563+00:00 19994330.291000008583 28999999.984000030905 27869999.968999978155 3952357.036000012886 60349.870276837 2024-02-09T20:53:11.918705+00:00 19994330.284000039101 29000000.003999978304 27870000.012000080198 3951885.001000047196 60349.870288589 2024-02-09T20:53:12.934090+00:00 19994330.287999991328 28999999.993999991566 27869999.997999999672 3945692.990999937057 60349.870299980 2024-02-09T20:53:13.918231+00:00 19994330.286999940872 29000000.004999998957 27870000.015999998897 3947525.825999975204 60349.870311731 2024-02-09T20:53:14.933615+00:00 19994330.282999988645 29000000.024000048637 27870000.013999998569 3946213.187000035774 60349.870323122 2024-02-09T20:53:15.917757+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3947196.904999970924 60349.870334874 2024-02-09T20:53:16.933141+00:00 19994330.286000009626 29000000.027000010014 27869999.999000001699 3946477.050000071991 60349.870346265 2024-02-09T20:53:17.917283+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3948339.975000023842 60349.870358017 2024-02-09T20:53:18.932668+00:00 19994330.287000060081 29000000.004999998957 27870000.007999990135 3949277.015999913216 60349.870369407 2024-02-09T20:53:19.916810+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3950407.981999992859 60349.870381160 2024-02-09T20:53:20.932194+00:00 19994330.284999970347 29000000.004999998957 27869999.974999990314 3943055.044000030030 60349.870392550 2024-02-09T20:53:21.916336+00:00 19994330.286000009626 29000000.004999998957 27870000.048000041395 3950644.986999989022 60349.870404302 2024-02-09T20:53:22.931720+00:00 19994330.284000039101 28999999.982000049204 27869999.989999949932 3947369.989000082016 60349.870415693 2024-02-09T20:53:23.915862+00:00 19994330.284999970347 28999999.978999968618 27869999.938000019640 3947089.969999908935 60349.870427445 2024-02-09T20:53:24.931247+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3950925.053000092972 60349.870438836 2024-02-09T20:53:25.915388+00:00 19994330.284000039101 28999999.991999980062 27869999.960000038147 3951329.966999887954 60349.870450587 2024-02-09T20:53:26.930772+00:00 19994330.291000008583 29000000.018000010401 27870000.062999960035 3950153.981000065804 60349.870461978 2024-02-09T20:53:27.914914+00:00 19994330.284999970347 29000000.016000028700 27869999.944000009447 3947843.082999945153 60349.870473730 2024-02-09T20:53:28.930299+00:00 19994330.284999970347 28999999.979999899864 27869999.989000018686 3944283.050000071991 60349.870485121 2024-02-09T20:53:29.914441+00:00 19994330.285000089556 29000000.001000050455 27870000.013000011444 3950265.954999924172 60349.870496873 2024-02-09T20:53:30.929825+00:00 19994330.283999919891 29000000.037999991328 27870000.085000038147 3947880.972000002861 60349.870508263 2024-02-09T20:53:31.913967+00:00 19994330.290000081062 28999999.958000060171 27869999.917999979109 3948279.983000040054 60349.870520016 2024-02-09T20:53:32.929351+00:00 19994330.282999988645 29000000.006999969482 27870000.034999970347 3950430.980000019073 60349.870531587 2024-02-09T20:53:33.929115+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3952274.054999948014 60349.870543158 2024-02-09T20:53:34.928878+00:00 19994330.280999999493 28999999.960000038147 27869999.989000078291 3947745.974000095855 60349.870554729 2024-02-09T20:53:35.928640+00:00 19994330.287999998778 28999999.991999980062 27869999.961999889463 3951229.061999917030 60349.870566301 2024-02-09T20:53:36.928404+00:00 19994330.285999998450 29000000.018999930471 27870000.060999989510 3949998.041000009049 60349.870577872 2024-02-09T20:53:37.928167+00:00 19994330.287000000477 28999999.993000030518 27869999.979000091553 3943090.871000051033 60349.870589443 2024-02-09T20:53:38.927930+00:00 19994330.283000010997 28999999.993000030518 27869999.982999920845 3944470.026000022888 60349.870601015 2024-02-09T20:53:39.927693+00:00 19994330.285999998450 29000000.020999908447 27870000.004000071436 3948952.929999948014 60349.870612586 2024-02-09T20:53:40.927457+00:00 19994330.289000000805 28999999.984000090510 27869999.962999939919 3942964.090999960899 60349.870624158 2024-02-09T20:53:41.927219+00:00 19994330.285999979824 29000000.041999999434 27870000.057000041008 3944509.915000081062 60349.870635729 2024-02-09T20:53:42.926983+00:00 19994330.285000000149 28999999.942000001669 27870000.021999958903 3943516.021999955177 60349.870647300 2024-02-09T20:53:43.926745+00:00 19994330.287000000477 29000000.041000008583 27869999.986999988556 3948710.047999978065 60349.870658872 2024-02-09T20:53:44.926509+00:00 19994330.287000000477 28999999.994999989867 27870000.024000048637 3945601.039000033867 60349.870670443 2024-02-09T20:53:45.926272+00:00 19994330.285000029951 28999999.972000021487 27869999.944000009447 3947770.952999948990 60349.870682014 2024-02-09T20:53:46.926035+00:00 19994330.285000000149 29000000.035000000149 27870000.013000011444 3942777.034000039101 60349.870693586 2024-02-09T20:53:47.925798+00:00 19994330.289999961853 28999999.982999980450 27870000.039000030607 3946999.004999995232 60349.870705157 2024-02-09T20:53:48.925561+00:00 19994330.286000009626 29000000.011999990791 27870000.008999940008 3949492.947000027169 60349.870716728 2024-02-09T20:53:49.925324+00:00 19994330.282999988645 28999999.995000001043 27869999.955999970436 3946726.023000001907 60349.870728299 2024-02-09T20:53:50.925087+00:00 19994330.285000029951 28999999.980000019073 27870000.026000000536 3942077.959999918938 60349.870739871 2024-02-09T20:53:51.924851+00:00 19994330.287999991328 29000000.020999971777 27869999.971999999136 3942539.944000006188 60349.870751442 2024-02-09T20:53:52.924614+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3948489.135000110138 60349.870763014 2024-02-09T20:53:53.924377+00:00 19994330.283999979496 28999999.981000009924 27870000.013000011444 3947975.904999970924 60349.870774765 2024-02-09T20:53:54.939761+00:00 19994330.288000050932 29000000.029999971390 27869999.984999999404 3947615.962000011932 60349.870786157 2024-02-09T20:53:55.923903+00:00 19994330.287999991328 28999999.943000018597 27869999.988000009209 3945398.046000003815 60349.870797908 2024-02-09T20:53:56.939287+00:00 19994330.282999988645 29000000.004999998957 27870000.008999969810 3949069.064000010025 60349.870809299 2024-02-09T20:53:57.923429+00:00 19994330.288999971002 29000000.042999979109 27869999.999000009149 3942310.949000000954 60349.870821051 2024-02-09T20:53:58.938813+00:00 19994330.282000008970 28999999.934000018984 27869999.967999991030 3945943.003999948967 60349.870832441 2024-02-09T20:53:59.922954+00:00 19994330.287000000477 29000000.038999971002 27869999.989000018686 3945133.024999976158 60349.870844194 2024-02-09T20:54:00.938340+00:00 19994330.284999970347 28999999.983000040054 27870000.022999998182 3943399.029999970924 60349.870855584 2024-02-09T20:54:01.922481+00:00 19994330.290000081062 29000000.034000039101 27870000.044999960810 3948618.992000102997 60349.870867336 2024-02-09T20:54:02.937866+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3947530.970999956131 60349.870878727 2024-02-09T20:54:03.922009+00:00 19994330.282999988645 29000000.003999948502 27870000.002000030130 3951431.980999947060 60349.870890479 2024-02-09T20:54:04.937392+00:00 19994330.284999970347 29000000.004000071436 27870000.046000000089 3947036.029000043869 60349.870901870 2024-02-09T20:54:05.921534+00:00 19994330.287999991328 28999999.990999940783 27869999.974999960512 3953360.024000049103 60349.870913622 2024-02-09T20:54:06.936918+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3951707.910999894142 60349.870925012 2024-02-09T20:54:07.921059+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3948530.990000010002 60349.870936764 2024-02-09T20:54:08.936444+00:00 19994330.286999940872 28999999.975000020117 27869999.944999989122 3945605.115000010002 60349.870948155 2024-02-09T20:54:09.920586+00:00 19994330.287000060081 29000000.009000059217 27870000.039999961853 3946087.911000012886 60349.870959726 2024-02-09T20:54:10.920349+00:00 19994330.284999970347 28999999.944000009447 27869999.923000101000 3948264.164000033867 60349.870971298 2024-02-09T20:54:11.920112+00:00 19994330.284999970347 29000000.041999939829 27870000.050999999046 3948897.914000033867 60349.870982869 2024-02-09T20:54:12.919875+00:00 19994330.285000089556 29000000.004000071436 27870000.019999980927 3945554.959999918938 60349.870994440 2024-02-09T20:54:13.919639+00:00 19994330.288999918848 29000000.019999980927 27869999.977000001818 3943005.991999983788 60349.871006011 2024-02-09T20:54:14.919402+00:00 19994330.284000039101 29000000.023999929428 27870000.006999969482 3949855.014000058174 60349.871017583 2024-02-09T20:54:15.919164+00:00 19994330.287000060081 28999999.989000078291 27870000.024000048637 3947752.004999995232 60349.871029154 2024-02-09T20:54:16.918927+00:00 19994330.289999961853 29000000.008999940008 27870000.000999931246 3948389.952999948990 60349.871040906 2024-02-09T20:54:17.934312+00:00 19994330.284999970347 28999999.994000080973 27869999.955000039190 3948983.086000084877 60349.871052297 2024-02-09T20:54:18.918454+00:00 19994330.281000021845 28999999.984999999404 27869999.995999928564 3945690.018999934196 60349.871064049 2024-02-09T20:54:19.933838+00:00 19994330.287000060081 28999999.984000001103 27870000.050999999046 3948687.935999989975 60349.871075440 2024-02-09T20:54:20.917980+00:00 19994330.286999940872 29000000.037999991328 27870000.000000000000 3946304.971000074875 60349.871087192 2024-02-09T20:54:21.933365+00:00 19994330.284000039101 28999999.975000008941 27870000.001000050455 3949075.082000017166 60349.871098582 2024-02-09T20:54:22.917506+00:00 19994330.289999961853 28999999.993999999017 27869999.988999959081 3945512.956999897957 60349.871110335 2024-02-09T20:54:23.932891+00:00 19994330.287000060081 29000000.002999991179 27869999.974000100046 3949087.917000054847 60349.871121725 2024-02-09T20:54:24.917033+00:00 19994330.285999890417 29000000.016999989748 27870000.000000000000 3943488.057999968994 60349.871133477 2024-02-09T20:54:25.932417+00:00 19994330.286000009626 28999999.985000010580 27870000.038999918848 3942339.985000013839 60349.871144868 2024-02-09T20:54:26.916558+00:00 19994330.282000061125 29000000.046999990940 27870000.012000080198 3950215.133000016212 60349.871156620 2024-02-09T20:54:27.931943+00:00 19994330.287999998778 28999999.939000010490 27869999.916999939829 3945492.819000006188 60349.871168010 2024-02-09T20:54:28.916085+00:00 19994330.285000000149 29000000.001999970526 27870000.034999970347 3944372.057000041008 60349.871179762 2024-02-09T20:54:29.931470+00:00 19994330.287999998778 28999999.993000030518 27870000.026999998838 3946255.034999967087 60349.871191153 2024-02-09T20:54:30.915611+00:00 19994330.287999998778 29000000.026000019163 27869999.962999999523 3944288.014999986161 60349.871202905 2024-02-09T20:54:31.930995+00:00 19994330.285000000149 28999999.966999951750 27870000.015999998897 3947288.952999948990 60349.871214296 2024-02-09T20:54:32.915137+00:00 19994330.283999990672 29000000.033000048250 27870000.052999988198 3947212.031000018120 60349.871226048 2024-02-09T20:54:33.930522+00:00 19994330.287000000477 29000000.000999990851 27869999.947000000626 3942468.934000014793 60349.871237438 2024-02-09T20:54:34.914663+00:00 19994330.287000000477 29000000.000999990851 27870000.050999999046 3947714.976999998093 60349.871249191 2024-02-09T20:54:35.930048+00:00 19994330.285000000149 28999999.987999979407 27869999.936000019312 3943344.175000071991 60349.871260581 2024-02-09T20:54:36.914190+00:00 19994330.289000000805 28999999.999000068754 27870000.002000000328 3946820.880999923218 60349.871272333 2024-02-09T20:54:37.929573+00:00 19994330.285000000149 29000000.009999990463 27870000.028000000864 3949562.032000064850 60349.871283905 2024-02-09T20:54:38.929337+00:00 19994330.285000000149 28999999.995999928564 27870000.000999990851 3943037.962000011932 60349.871295476 2024-02-09T20:54:39.929101+00:00 19994330.286000009626 28999999.996000051498 27870000.023999989033 3943074.031999946106 60349.871307047 2024-02-09T20:54:40.928864+00:00 19994330.283000018448 29000000.003999948502 27869999.951000031084 3948246.021999955177 60349.871318618 2024-02-09T20:54:41.928627+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3943767.976999998093 60349.871330190 2024-02-09T20:54:42.928390+00:00 19994330.282999988645 28999999.986999988556 27869999.973999980837 3948239.007000089157 60349.871341761 2024-02-09T20:54:43.928153+00:00 19994330.288000050932 28999999.957000020891 27869999.970000028610 3948090.972999929916 60349.871353332 2024-02-09T20:54:44.927916+00:00 19994330.288999971002 29000000.024999979883 27869999.979999959469 3942826.049000024796 60349.871364904 2024-02-09T20:54:45.927679+00:00 19994330.285000029951 29000000.042999979109 27870000.039000030607 3945309.998000026215 60349.871376475 2024-02-09T20:54:46.927442+00:00 19994330.284999970347 28999999.966000080109 27869999.997999969870 3950663.003000020981 60349.871388046 2024-02-09T20:54:47.927205+00:00 19994330.283999979496 29000000.005999919027 27870000.021000031382 3949115.947999954224 60349.871399618 2024-02-09T20:54:48.926968+00:00 19994330.288000050932 29000000.011000040919 27869999.985000010580 3946264.906999946106 60349.871411189 2024-02-09T20:54:49.926731+00:00 19994330.282000008970 28999999.965000029653 27870000.013999938965 3947171.044000030030 60349.871422760 2024-02-09T20:54:50.926494+00:00 19994330.289999961853 28999999.995999928564 27869999.990000009537 3944222.136999965180 60349.871434332 2024-02-09T20:54:51.926257+00:00 19994330.287999991328 29000000.001000050455 27869999.968000050634 3948317.946000099182 60349.871445903 2024-02-09T20:54:52.926021+00:00 19994330.286000009626 29000000.013000011444 27870000.041999939829 3944901.885999917984 60349.871457474 2024-02-09T20:54:53.925784+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3947085.171000003815 60349.871469046 2024-02-09T20:54:54.925547+00:00 19994330.284999970347 29000000.014999989420 27869999.945999979973 3950231.850000023842 60349.871480617 2024-02-09T20:54:55.925310+00:00 19994330.288000110537 29000000.034000001848 27870000.076000090688 3945774.113000034820 60349.871492188 2024-02-09T20:54:56.925073+00:00 19994330.285999890417 28999999.962000001222 27869999.942999958992 3946187.889999986161 60349.871503760 2024-02-09T20:54:57.924836+00:00 19994330.287000060081 29000000.008999999613 27870000.049000021070 3944924.049999951851 60349.871515331 2024-02-09T20:54:58.924599+00:00 19994330.286000009626 28999999.993999999017 27869999.929000020027 3947844.065999985207 60349.871527083 2024-02-09T20:54:59.939984+00:00 19994330.286000009626 28999999.999999988824 27870000.060999989510 3951085.043000000063 60349.871538474 2024-02-09T20:55:00.924124+00:00 19994330.286999940872 29000000.001000020653 27869999.986999988556 3941473.878000000026 60349.871550226 2024-02-09T20:55:01.939510+00:00 19994330.284000039101 29000000.018999990076 27870000.001999970526 3949118.023000000976 60349.871561616 2024-02-09T20:55:02.923651+00:00 19994330.284000039101 28999999.985000010580 27869999.996000051498 3946287.024999998976 60349.871573369 2024-02-09T20:55:03.939035+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3951596.069000000134 60349.871584759 2024-02-09T20:55:04.923178+00:00 19994330.289999961853 28999999.967000011355 27870000.032999988645 3946750.839999999851 60349.871596330 2024-02-09T20:55:05.922941+00:00 19994330.287000060081 29000000.023999989033 27869999.972999930382 3949821.052999998908 60349.871607902 2024-02-09T20:55:06.922704+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3945355.057000000030 60349.871619473 2024-02-09T20:55:07.922467+00:00 19994330.284999970347 29000000.041999999434 27870000.026000000536 3948010.035000000149 60349.871631044 2024-02-09T20:55:08.922229+00:00 19994330.281999949366 28999999.964999970049 27869999.960000000894 3949292.901000001002 60349.871642616 2024-02-09T20:55:09.921993+00:00 19994330.287000060081 28999999.995999988168 27870000.019999999553 3943908.108999996912 60349.871654187 2024-02-09T20:55:10.921756+00:00 19994330.286999940872 28999999.998000029474 27869999.958999991417 3945626.874000004958 60349.871665758 2024-02-09T20:55:11.921520+00:00 19994330.289000030607 29000000.038999971002 27870000.070000011474 3949693.056999995839 60349.871677330 2024-02-09T20:55:12.921282+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3947506.000000000000 60349.871688901 2024-02-09T20:55:13.921046+00:00 19994330.287000060081 28999999.950999978930 27869999.946000009775 3943742.096000000834 60349.871700472 2024-02-09T20:55:14.920808+00:00 19994330.284000039101 29000000.019000049680 27869999.982999980450 3951675.895000002813 60349.871712044 2024-02-09T20:55:15.920571+00:00 19994330.286999940872 28999999.973999980837 27869999.962999999523 3946098.947999998927 60349.871723615 2024-02-09T20:55:16.920335+00:00 19994330.286000009626 29000000.026999950409 27870000.002000030130 3949614.021999999881 60349.871735186 2024-02-09T20:55:17.920098+00:00 19994330.284000039101 29000000.009000059217 27870000.061999980360 3949864.114999995101 60349.871746758 2024-02-09T20:55:18.919861+00:00 19994330.286000009626 28999999.960999969393 27869999.982999980450 3947664.968000010122 60349.871758329 2024-02-09T20:55:19.919624+00:00 19994330.289999961853 29000000.055999990553 27870000.008999999613 3950501.950999990106 60349.871769900 2024-02-09T20:55:20.919387+00:00 19994330.284999970347 28999999.940999981016 27869999.940000001341 3942047.026000007987 60349.871781472 2024-02-09T20:55:21.919150+00:00 19994330.285000000149 29000000.028000000864 27870000.004000011832 3945211.016000003088 60349.871793224 2024-02-09T20:55:22.934534+00:00 19994330.285000000149 29000000.001000050455 27869999.986999988556 3944153.933999999892 60349.871804615 2024-02-09T20:55:23.918676+00:00 19994330.287999998778 29000000.016999959946 27870000.068000018597 3945449.994999989867 60349.871816366 2024-02-09T20:55:24.934060+00:00 19994330.282999988645 28999999.985000010580 27869999.954999979585 3942996.986000000965 60349.871827757 2024-02-09T20:55:25.918203+00:00 19994330.290000010282 29000000.019000049680 27870000.039000030607 3944135.959000005852 60349.871839509 2024-02-09T20:55:26.933587+00:00 19994330.287000000477 28999999.963999990374 27869999.995999928564 3942543.011999994982 60349.871850899 2024-02-09T20:55:27.917729+00:00 19994330.285000000149 29000000.052999969572 27870000.018000010401 3949326.052000001073 60349.871862652 2024-02-09T20:55:28.933113+00:00 19994330.284000009298 28999999.960000038147 27869999.962000008672 3946711.062999994028 60349.871874042 2024-02-09T20:55:29.917255+00:00 19994330.285999979824 29000000.006999969482 27870000.007000088692 3944251.953000009060 60349.871885794 2024-02-09T20:55:30.932640+00:00 19994330.285000000149 28999999.998000029474 27869999.993999961764 3946487.978000000119 60349.871897185 2024-02-09T20:55:31.916782+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3951785.070999994874 60349.871908937 2024-02-09T20:55:32.932165+00:00 19994330.289000000805 29000000.013000000268 27869999.958999991417 3947354.017999991775 60349.871920328 2024-02-09T20:55:33.916308+00:00 19994330.285000000149 28999999.986000001431 27870000.043000098318 3944106.891000003088 60349.871932080 2024-02-09T20:55:34.931691+00:00 19994330.287000030279 29000000.024999998510 27870000.000999931246 3946094.981999992859 60349.871943470 2024-02-09T20:55:35.915834+00:00 19994330.285999950022 28999999.984000001103 27869999.985000010580 3944297.126000016928 60349.871955222 2024-02-09T20:55:36.931218+00:00 19994330.284000039101 28999999.993000019342 27870000.077999949455 3947771.842000008095 60349.871966613 2024-02-09T20:55:37.915360+00:00 19994330.286000009626 28999999.993999991566 27869999.961000081152 3947854.042999982834 60349.871978365 2024-02-09T20:55:38.930744+00:00 19994330.285999950022 28999999.997000008821 27869999.988999959081 3945714.069999992847 60349.871989756 2024-02-09T20:55:39.914886+00:00 19994330.288000050932 29000000.065999981016 27869999.996999979019 3946882.964000015985 60349.872001508 2024-02-09T20:55:40.930271+00:00 19994330.287000000477 28999999.937999989837 27869999.999000068754 3950530.965000004042 60349.872012898 2024-02-09T20:55:41.914412+00:00 19994330.283999979496 29000000.041000008583 27870000.026999950409 3950875.106000006199 60349.872024651 2024-02-09T20:55:42.929797+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3951511.900999993086 60349.872036222 2024-02-09T20:55:43.929559+00:00 19994330.282999988645 28999999.989000018686 27869999.993000030518 3946751.065999985207 60349.872047793 2024-02-09T20:55:44.929323+00:00 19994330.287000000477 28999999.989999949932 27870000.019999980927 3947247.034999995958 60349.872059364 2024-02-09T20:55:45.929086+00:00 19994330.286000009626 29000000.002000030130 27870000.018000010401 3949293.996000022162 60349.872070936 2024-02-09T20:55:46.928849+00:00 19994330.288999971002 29000000.014999989420 27869999.969000000507 3950531.009999989998 60349.872082507 2024-02-09T20:55:47.928613+00:00 19994330.285999950022 28999999.989000018686 27870000.028000000864 3950436.983000009786 60349.872094078 2024-02-09T20:55:48.928375+00:00 19994330.287999991328 29000000.013999998569 27869999.988999988884 3948749.908999979030 60349.872105650 2024-02-09T20:55:49.928139+00:00 19994330.287000060081 29000000.008999999613 27869999.974000010639 3947833.086000024807 60349.872117221 2024-02-09T20:55:50.927902+00:00 19994330.279999971390 29000000.018999930471 27870000.037999991328 3948042.987999976147 60349.872128793 2024-02-09T20:55:51.927665+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3945401.048000007868 60349.872140364 2024-02-09T20:55:52.927427+00:00 19994330.286000009626 28999999.985999941826 27870000.029000010341 3945804.934000014793 60349.872151935 2024-02-09T20:55:53.927191+00:00 19994330.287000060081 28999999.973999980837 27869999.887999981642 3944581.955999999773 60349.872163506 2024-02-09T20:55:54.926954+00:00 19994330.287999991328 28999999.989000078291 27870000.102000001818 3951280.935000001919 60349.872175078 2024-02-09T20:55:55.926717+00:00 19994330.286000009626 29000000.032999988645 27869999.912000030279 3949828.032999991905 60349.872186649 2024-02-09T20:55:56.926480+00:00 19994330.282999988645 28999999.985999941826 27870000.054999951273 3943916.055999993812 60349.872198220 2024-02-09T20:55:57.926243+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3948199.009999989998 60349.872209792 2024-02-09T20:55:58.926006+00:00 19994330.284000039101 29000000.037999991328 27870000.011000040919 3945911.078000009060 60349.872221363 2024-02-09T20:55:59.925769+00:00 19994330.283999919891 28999999.968999978155 27869999.965999960899 3954191.962999999989 60349.872232934 2024-02-09T20:56:00.925532+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3949121.972000002861 60349.872244506 2024-02-09T20:56:01.925296+00:00 19994330.284999970347 29000000.065000060946 27870000.022000011057 3951291.910999984015 60349.872256077 2024-02-09T20:56:02.925059+00:00 19994330.290000081062 28999999.939999941736 27870000.050999999046 3953464.119000018109 60349.872267649 2024-02-09T20:56:03.924822+00:00 19994330.282999988645 29000000.026000019163 27869999.918999969959 3953181.979999988806 60349.872279039 2024-02-09T20:56:04.908964+00:00 19994330.283999919891 28999999.975999951363 27869999.992000039667 3949327.948000013828 60349.872290791 2024-02-09T20:56:05.924348+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3953653.019999980927 60349.872302362 2024-02-09T20:56:06.924111+00:00 19994330.289000030607 28999999.990999940783 27869999.936999920756 3949648.955000013113 60349.872313934 2024-02-09T20:56:07.923875+00:00 19994330.284999970347 29000000.034000039101 27870000.057000041008 3947875.000999987125 60349.872325505 2024-02-09T20:56:08.923637+00:00 19994330.287000060081 29000000.044000029564 27870000.074000000954 3953517.078999996185 60349.872337076 2024-02-09T20:56:09.923400+00:00 19994330.284999970347 28999999.969000000507 27869999.922999981791 3949167.920000017155 60349.872348648 2024-02-09T20:56:10.923163+00:00 19994330.286000009626 29000000.035000000149 27870000.083000060171 3947327.042999982834 60349.872360219 2024-02-09T20:56:11.922927+00:00 19994330.286000009626 28999999.964999999851 27869999.926999930292 3955939.034000039101 60349.872371790 2024-02-09T20:56:12.922689+00:00 19994330.281999949366 29000000.017999991775 27870000.055999990553 3953668.965999960899 60349.872383362 2024-02-09T20:56:13.922453+00:00 19994330.287999991328 28999999.977000009269 27869999.928000088781 3949399.989000021946 60349.872394933 2024-02-09T20:56:14.922216+00:00 19994330.289000030607 29000000.017999980599 27869999.977000001818 3950799.071999967098 60349.872406504 2024-02-09T20:56:15.921979+00:00 19994330.289000000805 28999999.993000000715 27870000.028999920934 3953867.970000029076 60349.872418076 2024-02-09T20:56:16.921742+00:00 19994330.284000001848 29000000.013999998569 27870000.004000071436 3951198.982999979984 60349.872429647 2024-02-09T20:56:17.921505+00:00 19994330.287000011653 28999999.997000038624 27870000.003999948502 3950686.976999998093 60349.872441218 2024-02-09T20:56:18.921268+00:00 19994330.282999988645 28999999.989999949932 27869999.985000010580 3949979.988000034820 60349.872452790 2024-02-09T20:56:19.921031+00:00 19994330.285000000149 29000000.015000049025 27870000.021000031382 3948284.087000011932 60349.872464361 2024-02-09T20:56:20.920795+00:00 19994330.285999998450 29000000.000000000000 27870000.014999989420 3951614.939999998081 60349.872475932 2024-02-09T20:56:21.920558+00:00 19994330.289000000805 28999999.987999979407 27869999.971999999136 3946746.942999958992 60349.872487504 2024-02-09T20:56:22.920321+00:00 19994330.287999991328 29000000.021000031382 27870000.041999939829 3948793.072000027169 60349.872499075 2024-02-09T20:56:23.920084+00:00 19994330.283000018448 28999999.949000000954 27869999.984000090510 3949321.046999990940 60349.872510646 2024-02-09T20:56:24.919847+00:00 19994330.289000000805 29000000.058999959379 27869999.986000001431 3950246.902999997139 60349.872522218 2024-02-09T20:56:25.919610+00:00 19994330.283999979496 28999999.991000000387 27870000.054999999702 3949893.077000021935 60349.872533789 2024-02-09T20:56:26.919373+00:00 19994330.285000000149 29000000.000000000000 27869999.952999990433 3946569.981000006199 60349.872545361 2024-02-09T20:56:27.919136+00:00 19994330.285999979824 29000000.006999969482 27870000.011000011116 3946146.949999988079 60349.872556932 2024-02-09T20:56:28.918899+00:00 19994330.288000050932 28999999.967000011355 27869999.983000010252 3947832.954999982845 60349.872568684 2024-02-09T20:56:29.934283+00:00 19994330.284999970347 28999999.986999988556 27869999.954999979585 3951580.078000009060 60349.872580074 2024-02-09T20:56:30.918425+00:00 19994330.289000030607 29000000.042000059038 27870000.062000010163 3947867.986999989022 60349.872591827 2024-02-09T20:56:31.933810+00:00 19994330.283999979496 28999999.996000051498 27869999.986000001431 3952730.060000001919 60349.872603217 2024-02-09T20:56:32.917952+00:00 19994330.286000009626 28999999.986999988556 27869999.989999979734 3949852.846000016201 60349.872614969 2024-02-09T20:56:33.933336+00:00 19994330.286000009626 29000000.036999940872 27870000.037000000477 3946192.087000011932 60349.872626360 2024-02-09T20:56:34.917478+00:00 19994330.283999979496 28999999.978000041097 27869999.988000039011 3949683.069999992847 60349.872638112 2024-02-09T20:56:35.932862+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3946591.907000004780 60349.872649502 2024-02-09T20:56:36.917004+00:00 19994330.287999991328 28999999.934999939054 27870000.018999990076 3946422.003999948967 60349.872661254 2024-02-09T20:56:37.932388+00:00 19994330.284000039101 29000000.059000018984 27869999.997999969870 3947322.004000008106 60349.872672645 2024-02-09T20:56:38.916530+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3942661.035000026226 60349.872684397 2024-02-09T20:56:39.931915+00:00 19994330.282999988645 29000000.021000031382 27870000.008000019938 3947499.033999979030 60349.872695788 2024-02-09T20:56:40.916057+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3948065.041000009049 60349.872707540 2024-02-09T20:56:41.931440+00:00 19994330.287999991328 28999999.947000030428 27869999.907000008970 3948740.922999978065 60349.872718930 2024-02-09T20:56:42.915583+00:00 19994330.284999970347 29000000.019999980927 27870000.050999999046 3947154.981000006199 60349.872730683 2024-02-09T20:56:43.930967+00:00 19994330.287000060081 29000000.044000029564 27870000.021999958903 3947541.038000047207 60349.872742073 2024-02-09T20:56:44.915109+00:00 19994330.288999918848 28999999.981999989599 27870000.004999998957 3947572.924999951851 60349.872753825 2024-02-09T20:56:45.930493+00:00 19994330.285000089556 29000000.029999971390 27870000.001000050455 3949461.112000048161 60349.872765216 2024-02-09T20:56:46.914635+00:00 19994330.282999988645 28999999.991999998689 27869999.980000019073 3947857.904999970924 60349.872776968 2024-02-09T20:56:47.930019+00:00 19994330.286999940872 28999999.980000000447 27870000.024999979883 3946914.041000009049 60349.872788358 2024-02-09T20:56:48.914161+00:00 19994330.286000009626 28999999.998999990523 27869999.960999969393 3951446.037000000011 60349.872800110 2024-02-09T20:56:49.929545+00:00 19994330.287000060081 29000000.008000001311 27869999.999000068754 3946090.967999995220 60349.872811682 2024-02-09T20:56:50.929309+00:00 19994330.288999918848 28999999.985000010580 27870000.039999961853 3948765.027000010014 60349.872823253 2024-02-09T20:56:51.929072+00:00 19994330.282999988645 28999999.995999988168 27869999.955000039190 3949872.949999988079 60349.872834824 2024-02-09T20:56:52.928835+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3950599.052999972831 60349.872846396 2024-02-09T20:56:53.928598+00:00 19994330.286000009626 29000000.021999981254 27870000.024999979883 3949667.858000040054 60349.872857967 2024-02-09T20:56:54.928361+00:00 19994330.286000009626 29000000.011999990791 27869999.995999928564 3947627.117999970913 60349.872869539 2024-02-09T20:56:55.928124+00:00 19994330.283999919891 28999999.972999989986 27870000.014000058174 3949923.874000012875 60349.872881110 2024-02-09T20:56:56.927887+00:00 19994330.289000030607 28999999.967999991030 27870000.008999940008 3950034.149999976158 60349.872892681 2024-02-09T20:56:57.927650+00:00 19994330.289999961853 29000000.040000021458 27869999.991000059992 3951861.013999999035 60349.872904252 2024-02-09T20:56:58.927414+00:00 19994330.282999988645 28999999.989000018686 27869999.949000000954 3952916.937000035774 60349.872915824 2024-02-09T20:56:59.927176+00:00 19994330.285000089556 28999999.977000001818 27869999.967999938875 3954510.010999978054 60349.872927395 2024-02-09T20:57:00.926940+00:00 19994330.288999918848 29000000.030999958515 27870000.050000071526 3952087.983000040054 60349.872938786 2024-02-09T20:57:01.911080+00:00 19994330.282999988645 28999999.984000030905 27870000.000999931246 3951955.984999955166 60349.872950538 2024-02-09T20:57:02.926466+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3952928.016000031959 60349.872961928 2024-02-09T20:57:03.910608+00:00 19994330.284999970347 29000000.050000008196 27870000.028000000864 3953534.015999972820 60349.872973680 2024-02-09T20:57:04.925992+00:00 19994330.287999991328 28999999.969000041485 27869999.995999999344 3950089.039000033867 60349.872985071 2024-02-09T20:57:05.910134+00:00 19994330.285000089556 29000000.000999931246 27869999.971999999136 3950621.988999962807 60349.872996823 2024-02-09T20:57:06.925518+00:00 19994330.286999940872 28999999.981000069529 27870000.021999999881 3949618.953000009060 60349.873008214 2024-02-09T20:57:07.909660+00:00 19994330.282999988645 29000000.023999929428 27870000.065999981016 3951597.976999998093 60349.873019966 2024-02-09T20:57:08.925045+00:00 19994330.287999991328 29000000.007000088692 27869999.916000008583 3947615.086000024807 60349.873031356 2024-02-09T20:57:09.909186+00:00 19994330.287999998778 29000000.002999901772 27869999.995000001043 3949431.942999958992 60349.873043109 2024-02-09T20:57:10.924570+00:00 19994330.284000001848 28999999.983000040054 27870000.004999998957 3947818.943000019062 60349.873054499 2024-02-09T20:57:11.908712+00:00 19994330.287000011653 29000000.019000049680 27870000.021000001580 3947949.064999998081 60349.873066251 2024-02-09T20:57:12.924097+00:00 19994330.287000000477 28999999.993999961764 27869999.959000021219 3946185.892000020016 60349.873077822 2024-02-09T20:57:13.923859+00:00 19994330.285000000149 28999999.962000008672 27870000.013999998569 3946468.065999985207 60349.873089394 2024-02-09T20:57:14.923623+00:00 19994330.285000000149 29000000.013000011444 27869999.969999969006 3949178.964999973774 60349.873100965 2024-02-09T20:57:15.923386+00:00 19994330.287000000477 28999999.992999911308 27869999.995000001043 3946961.052999972831 60349.873112537 2024-02-09T20:57:16.923150+00:00 19994330.284000009298 29000000.027000069618 27870000.034000039101 3949352.022000073921 60349.873124108 2024-02-09T20:57:17.922913+00:00 19994330.287999991328 28999999.998999949545 27870000.002999961376 3948356.985999941826 60349.873135679 2024-02-09T20:57:18.922676+00:00 19994330.289000000805 29000000.039000030607 27870000.041999999434 3950626.036000012886 60349.873147250 2024-02-09T20:57:19.922438+00:00 19994330.285000000149 28999999.937999960035 27869999.932000041008 3945501.904000043869 60349.873158822 2024-02-09T20:57:20.922201+00:00 19994330.286000009626 28999999.991999980062 27870000.048999968916 3950724.016000031959 60349.873170393 2024-02-09T20:57:21.921965+00:00 19994330.285000000149 29000000.006000038236 27870000.018000070006 3953479.069000006188 60349.873181964 2024-02-09T20:57:22.921728+00:00 19994330.284999970347 29000000.006999969482 27869999.974999900907 3953120.969999908935 60349.873193536 2024-02-09T20:57:23.921491+00:00 19994330.285000029951 29000000.000000000000 27869999.980000019073 3952313.009000062943 60349.873205107 2024-02-09T20:57:24.921254+00:00 19994330.288999971002 29000000.030000001192 27870000.050000071526 3950701.034999967087 60349.873216678 2024-02-09T20:57:25.921017+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3949994.995000004768 60349.873228250 2024-02-09T20:57:26.920780+00:00 19994330.285000029951 29000000.019000008702 27870000.003999948502 3947756.950000048149 60349.873239821 2024-02-09T20:57:27.920544+00:00 19994330.288999971002 28999999.973999988288 27869999.987000111490 3945248.064000010025 60349.873251393 2024-02-09T20:57:28.920307+00:00 19994330.282000008970 29000000.037000000477 27869999.998999949545 3954464.961999893188 60349.873262964 2024-02-09T20:57:29.920070+00:00 19994330.286000009626 28999999.949999991804 27869999.993999961764 3953451.055999993812 60349.873274535 2024-02-09T20:57:30.919833+00:00 19994330.287000000477 29000000.035000029951 27870000.042000059038 3953022.078000069130 60349.873286107 2024-02-09T20:57:31.919596+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3953218.896000028122 60349.873297678 2024-02-09T20:57:32.919359+00:00 19994330.286000009626 29000000.019000019878 27870000.035999890417 3952581.046999930870 60349.873309249 2024-02-09T20:57:33.919122+00:00 19994330.286000009626 28999999.991000000387 27869999.976000070572 3951825.000000000000 60349.873321001 2024-02-09T20:57:34.934507+00:00 19994330.283999919891 28999999.983999971300 27870000.000999931246 3948956.879999995232 60349.873332391 2024-02-09T20:57:35.918649+00:00 19994330.288000110537 28999999.988000039011 27870000.020000100136 3954581.040000081062 60349.873344144 2024-02-09T20:57:36.934033+00:00 19994330.283999919891 29000000.043999969959 27870000.005999919027 3950749.128999948967 60349.873355534 2024-02-09T20:57:37.918174+00:00 19994330.285000089556 28999999.955000039190 27869999.940999981016 3948268.940999985207 60349.873367286 2024-02-09T20:57:38.933560+00:00 19994330.288999918848 29000000.033999979496 27870000.042999979109 3945325.994000076782 60349.873378677 2024-02-09T20:57:39.917700+00:00 19994330.287000060081 28999999.934999998659 27869999.955000039190 3950837.919999957085 60349.873390429 2024-02-09T20:57:40.933085+00:00 19994330.286000009626 29000000.059999998659 27870000.009999990463 3951413.027999997139 60349.873401820 2024-02-09T20:57:41.917227+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3950907.054000020027 60349.873413572 2024-02-09T20:57:42.932612+00:00 19994330.281999949366 29000000.024999979883 27869999.975999999791 3947772.056999921799 60349.873424962 2024-02-09T20:57:43.916753+00:00 19994330.289000030607 29000000.004999998957 27870000.052000001073 3951409.828999996185 60349.873436715 2024-02-09T20:57:44.932138+00:00 19994330.281999949366 28999999.988000039011 27870000.000999998301 3951278.048000096809 60349.873448105 2024-02-09T20:57:45.916279+00:00 19994330.287999991328 29000000.026000019163 27869999.998000010848 3949421.000999927986 60349.873459857 2024-02-09T20:57:46.931664+00:00 19994330.288000110537 28999999.996999979019 27870000.002999991179 3951511.996999979019 60349.873471248 2024-02-09T20:57:47.915805+00:00 19994330.285999890417 28999999.988999959081 27869999.971999999136 3948170.930000067223 60349.873483000 2024-02-09T20:57:48.931189+00:00 19994330.290000081062 28999999.963999990374 27869999.988000009209 3953819.138000010978 60349.873494390 2024-02-09T20:57:49.915332+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3951078.023000001907 60349.873506143 2024-02-09T20:57:50.930716+00:00 19994330.287999991328 28999999.983000040054 27869999.995999988168 3948234.888999938965 60349.873517533 2024-02-09T20:57:51.914857+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3949230.096000074875 60349.873529285 2024-02-09T20:57:52.930242+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3955550.949000000954 60349.873540676 2024-02-09T20:57:53.914384+00:00 19994330.289000030607 29000000.000000000000 27870000.020000040531 3951171.951999903191 60349.873552428 2024-02-09T20:57:54.929768+00:00 19994330.284999970347 28999999.977000001818 27869999.940000001341 3946705.046000003815 60349.873563819 2024-02-09T20:57:55.913909+00:00 19994330.289000030607 28999999.997999910265 27870000.024999979883 3949342.986000061035 60349.873575571 2024-02-09T20:57:56.929295+00:00 19994330.282999988645 28999999.998000029474 27869999.979000028223 3945112.074000000954 60349.873587142 2024-02-09T20:57:57.929058+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3949982.921000003815 60349.873598713 2024-02-09T20:57:58.928821+00:00 19994330.284000039101 28999999.975000020117 27869999.968999978155 3947952.113999962807 60349.873610285 2024-02-09T20:57:59.928584+00:00 19994330.286999940872 29000000.049000021070 27870000.032999988645 3944063.904000043869 60349.873621675 2024-02-09T20:58:00.912726+00:00 19994330.287000060081 28999999.962999999523 27869999.973000049591 3949229.959999918938 60349.873633427 2024-02-09T20:58:01.928110+00:00 19994330.283999919891 29000000.010000001639 27870000.021999958903 3947866.027999997139 60349.873644818 2024-02-09T20:58:02.912252+00:00 19994330.289999999106 28999999.995000001043 27870000.006000038236 3948525.096000074875 60349.873656570 2024-02-09T20:58:03.927636+00:00 19994330.282000001520 28999999.993000000715 27869999.962999939919 3944569.947999954224 60349.873667961 2024-02-09T20:58:04.911778+00:00 19994330.287000000477 28999999.998000010848 27870000.024999979883 3951853.044000030030 60349.873679712 2024-02-09T20:58:05.927163+00:00 19994330.284000001848 29000000.026999980211 27870000.020000100136 3951724.914999961853 60349.873691103 2024-02-09T20:58:06.911305+00:00 19994330.288999989629 28999999.993000000715 27869999.959999918938 3948683.049000024796 60349.873702855 2024-02-09T20:58:07.926689+00:00 19994330.287999998778 29000000.022000011057 27870000.024000048637 3953987.090999960899 60349.873714246 2024-02-09T20:58:08.910831+00:00 19994330.286000009626 28999999.930999990553 27869999.967999938875 3955845.935999989975 60349.873725998 2024-02-09T20:58:09.926214+00:00 19994330.287000000477 29000000.046999990940 27870000.037999991328 3953000.863000034820 60349.873737388 2024-02-09T20:58:10.910357+00:00 19994330.283999979496 28999999.966000020504 27869999.946000099182 3947375.009999989998 60349.873749141 2024-02-09T20:58:11.925741+00:00 19994330.286000009626 29000000.027000010014 27870000.008999940008 3950043.016000031959 60349.873760531 2024-02-09T20:58:12.909882+00:00 19994330.287000000477 29000000.000999990851 27870000.102000001818 3953021.026999949943 60349.873772283 2024-02-09T20:58:13.925267+00:00 19994330.282999988645 28999999.990000009537 27869999.942000031471 3949895.967000008095 60349.873783674 2024-02-09T20:58:14.909409+00:00 19994330.289999991655 28999999.992999970913 27870000.004999998957 3952246.041000009049 60349.873795426 2024-02-09T20:58:15.924793+00:00 19994330.283000018448 29000000.026000019163 27869999.977000001818 3949552.958000063896 60349.873806817 2024-02-09T20:58:16.908935+00:00 19994330.284999970347 28999999.977999988943 27869999.980999950320 3954225.027999997139 60349.873818568 2024-02-09T20:58:17.924319+00:00 19994330.293000038713 29000000.005999978632 27870000.013000011444 3955341.998000026215 60349.873830140 2024-02-09T20:58:18.924083+00:00 19994330.282999988645 29000000.013000011444 27869999.999000068754 3949453.970999956131 60349.873841711 2024-02-09T20:58:19.923846+00:00 19994330.283999979496 28999999.981999989599 27870000.008000019938 3951522.027999997139 60349.873853283 2024-02-09T20:58:20.923609+00:00 19994330.286000009626 29000000.027000069618 27870000.035000000149 3949940.004999995232 60349.873864854 2024-02-09T20:58:21.923372+00:00 19994330.287999991328 28999999.979999899864 27869999.941999990493 3950181.042000054847 60349.873876425 2024-02-09T20:58:22.923135+00:00 19994330.281000021845 28999999.995000001043 27870000.043999999762 3954858.882999897003 60349.873887997 2024-02-09T20:58:23.922898+00:00 19994330.291999999434 29000000.020000100136 27869999.986000001431 3949597.126000047196 60349.873899568 2024-02-09T20:58:24.922661+00:00 19994330.284999970347 28999999.984999898821 27869999.977000001818 3949535.976999998093 60349.873911139 2024-02-09T20:58:25.922424+00:00 19994330.285000029951 29000000.029000040144 27870000.035000000149 3959724.019000052940 60349.873922710 2024-02-09T20:58:26.922187+00:00 19994330.285000029951 29000000.008999940008 27869999.985000010580 3948554.972999929916 60349.873934282 2024-02-09T20:58:27.921950+00:00 19994330.287999991328 28999999.969000101089 27870000.007999990135 3949214.980000019073 60349.873945853 2024-02-09T20:58:28.921714+00:00 19994330.285999950022 28999999.992999911308 27870000.018999990076 3954480.000000000000 60349.873957424 2024-02-09T20:58:29.921477+00:00 19994330.284000039101 28999999.986999988556 27869999.969999998808 3949485.029999970924 60349.873968996 2024-02-09T20:58:30.921240+00:00 19994330.289000030607 29000000.002000089735 27870000.017000019550 3954428.955999969970 60349.873980567 2024-02-09T20:58:31.921003+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3952434.117000102997 60349.873992139 2024-02-09T20:58:32.920766+00:00 19994330.282999988645 29000000.030999898911 27869999.995000001043 3951563.861999989022 60349.874003710 2024-02-09T20:58:33.920529+00:00 19994330.285000089556 28999999.980000019073 27870000.016999959946 3949580.023999928962 60349.874015281 2024-02-09T20:58:34.920293+00:00 19994330.284999970347 28999999.995000001043 27869999.984000030905 3946981.973999977112 60349.874026853 2024-02-09T20:58:35.920054+00:00 19994330.289999961853 29000000.018000010401 27869999.969999969006 3953257.053000092972 60349.874038424 2024-02-09T20:58:36.919819+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3950364.981999992859 60349.874049995 2024-02-09T20:58:37.919581+00:00 19994330.286000009626 28999999.978999998420 27870000.042999979109 3946499.148000001907 60349.874061567 2024-02-09T20:58:38.919345+00:00 19994330.285999890417 29000000.008000001311 27870000.010999981314 3950227.911000012886 60349.874073138 2024-02-09T20:58:39.919107+00:00 19994330.282999988645 28999999.998999990523 27869999.989000078291 3950185.939999938011 60349.874084709 2024-02-09T20:58:40.918871+00:00 19994330.287000060081 28999999.976000010967 27869999.927999969572 3948112.077000021935 60349.874096462 2024-02-09T20:58:41.934255+00:00 19994330.284999970347 29000000.000999998301 27870000.039000030607 3953309.981999992859 60349.874107852 2024-02-09T20:58:42.918398+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3950299.899999976158 60349.874119604 2024-02-09T20:58:43.933782+00:00 19994330.284000039101 29000000.008000019938 27869999.967999938875 3951296.998000026215 60349.874130995 2024-02-09T20:58:44.917924+00:00 19994330.289999961853 28999999.960999999195 27869999.966000080109 3946112.001999973785 60349.874142746 2024-02-09T20:58:45.933308+00:00 19994330.284000039101 29000000.043000008911 27870000.067999958992 3952486.088000059128 60349.874154137 2024-02-09T20:58:46.917449+00:00 19994330.284999970347 28999999.989999979734 27869999.963999990374 3954908.027999997139 60349.874165889 2024-02-09T20:58:47.932834+00:00 19994330.285000089556 28999999.974000040442 27870000.024000048637 3946973.853999971878 60349.874177280 2024-02-09T20:58:48.916976+00:00 19994330.288999918848 29000000.012999951839 27869999.979999899864 3946427.008000016212 60349.874189032 2024-02-09T20:58:49.932360+00:00 19994330.287000060081 29000000.003000020981 27869999.952000018209 3951717.152999997139 60349.874200422 2024-02-09T20:58:50.916502+00:00 19994330.286000009626 28999999.992999970913 27870000.088999990374 3954367.894999980927 60349.874212175 2024-02-09T20:58:51.931886+00:00 19994330.287999991328 29000000.042000059038 27869999.948000069708 3950937.131000041962 60349.874223565 2024-02-09T20:58:52.916028+00:00 19994330.286000009626 28999999.994999948889 27869999.998999949545 3947971.916999936104 60349.874235317 2024-02-09T20:58:53.931412+00:00 19994330.281999949366 29000000.019000049680 27870000.032999988645 3956128.945999979973 60349.874246708 2024-02-09T20:58:54.915553+00:00 19994330.287000060081 28999999.993999961764 27870000.001000050455 3952137.022000073921 60349.874258460 2024-02-09T20:58:55.930939+00:00 19994330.284999970347 28999999.966000020504 27869999.970000028610 3951534.995999931823 60349.874269851 2024-02-09T20:58:56.915080+00:00 19994330.289999999106 28999999.983000040054 27869999.992999911308 3954092.009999989998 60349.874281602 2024-02-09T20:58:57.930465+00:00 19994330.280999999493 29000000.013000011444 27870000.027000069618 3954380.031000018120 60349.874292993 2024-02-09T20:58:58.914606+00:00 19994330.289000000805 29000000.021999958903 27870000.016999959946 3953140.958000063896 60349.874304745 2024-02-09T20:58:59.929991+00:00 19994330.287999998778 29000000.006999969482 27869999.997000001371 3947289.011999965180 60349.874316136 2024-02-09T20:59:00.914132+00:00 19994330.283999990672 29000000.004000071436 27869999.981000009924 3953455.975999950897 60349.874327707 2024-02-09T20:59:01.913895+00:00 19994330.283000010997 28999999.988999959081 27870000.021999999881 3944584.058000088204 60349.874339278 2024-02-09T20:59:02.913659+00:00 19994330.287999998778 28999999.983000040054 27870000.008000001311 3948011.952999948990 60349.874350850 2024-02-09T20:59:03.913422+00:00 19994330.285999979824 29000000.001999970526 27869999.993999991566 3946865.082000017166 60349.874362602 2024-02-09T20:59:04.928807+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3956642.988999962807 60349.874373992 2024-02-09T20:59:05.912948+00:00 19994330.289000000805 28999999.993000030518 27870000.013999998569 3949494.014999986161 60349.874385744 2024-02-09T20:59:06.928332+00:00 19994330.285000000149 28999999.991999980062 27869999.976000010967 3949366.882000089157 60349.874397135 2024-02-09T20:59:07.912475+00:00 19994330.285000000149 28999999.998000029474 27870000.002999991179 3948806.991999983788 60349.874408887 2024-02-09T20:59:08.927858+00:00 19994330.284000009298 28999999.986999988556 27869999.984000030905 3946708.118000030983 60349.874420278 2024-02-09T20:59:09.912001+00:00 19994330.287000000477 29000000.042999979109 27870000.021999958903 3945785.906999946106 60349.874432030 2024-02-09T20:59:10.927385+00:00 19994330.287000000477 28999999.984000090510 27869999.962000008672 3954056.111999989022 60349.874443420 2024-02-09T20:59:11.911527+00:00 19994330.287999991328 28999999.995999928564 27870000.084999978542 3948034.927000045776 60349.874455173 2024-02-09T20:59:12.926911+00:00 19994330.286000009626 28999999.988999959081 27869999.951000031084 3944932.062999964226 60349.874466563 2024-02-09T20:59:13.911053+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3949478.901000022888 60349.874478315 2024-02-09T20:59:14.926438+00:00 19994330.287000000477 29000000.015000000596 27869999.974999960512 3948260.036000012886 60349.874489706 2024-02-09T20:59:15.910579+00:00 19994330.284999970347 28999999.997999999672 27870000.018000010401 3950130.003000020981 60349.874501458 2024-02-09T20:59:16.925964+00:00 19994330.282999988645 29000000.048000000417 27870000.066000040621 3949593.025999904145 60349.874512848 2024-02-09T20:59:17.910106+00:00 19994330.287999991328 28999999.959999989718 27869999.984000030905 3945744.012000083923 60349.874524601 2024-02-09T20:59:18.925490+00:00 19994330.285000029951 29000000.012000009418 27869999.972999930382 3946898.885999917984 60349.874535991 2024-02-09T20:59:19.909632+00:00 19994330.288999971002 29000000.028000000864 27870000.013000011444 3946341.078000069130 60349.874547743 2024-02-09T20:59:20.925016+00:00 19994330.287000000477 28999999.967999991030 27870000.014999989420 3948168.008999944199 60349.874559134 2024-02-09T20:59:21.909158+00:00 19994330.282000008970 28999999.988999988884 27869999.952000018209 3945007.981999992859 60349.874570886 2024-02-09T20:59:22.924543+00:00 19994330.287000060081 29000000.001000020653 27870000.034000039101 3947538.983000040054 60349.874582277 2024-02-09T20:59:23.908684+00:00 19994330.291000008583 29000000.004000011832 27869999.974999900907 3946706.110000013839 60349.874594029 2024-02-09T20:59:24.924069+00:00 19994330.280999898911 29000000.013000011444 27870000.000000000000 3950223.870999931823 60349.874605600 2024-02-09T20:59:25.923832+00:00 19994330.287000060081 28999999.982999980450 27870000.025000099093 3945909.085000038147 60349.874617171 2024-02-09T20:59:26.923595+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3944556.968999981880 60349.874628743 2024-02-09T20:59:27.923358+00:00 19994330.289000030607 29000000.021000031382 27870000.023999929428 3944026.019999980927 60349.874640314 2024-02-09T20:59:28.923121+00:00 19994330.285999890417 28999999.966000020504 27869999.988000039011 3951578.004999995232 60349.874651885 2024-02-09T20:59:29.922884+00:00 19994330.283000111580 29000000.015999969095 27870000.008000019938 3947589.001000047196 60349.874663456 2024-02-09T20:59:30.922647+00:00 19994330.285999890417 29000000.004999998957 27869999.977999929339 3947159.998000026215 60349.874675028 2024-02-09T20:59:31.922410+00:00 19994330.286000009626 28999999.971000019461 27869999.969000101089 3946117.967000000179 60349.874686599 2024-02-09T20:59:32.922175+00:00 19994330.286000009626 29000000.005999978632 27870000.031999949366 3947939.959000001196 60349.874698170 2024-02-09T20:59:33.921937+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3944671.926999999210 60349.874709742 2024-02-09T20:59:34.921700+00:00 19994330.287000060081 28999999.957999940962 27869999.966000080109 3951608.098999998998 60349.874721313 2024-02-09T20:59:35.921462+00:00 19994330.283999919891 29000000.036000009626 27870000.077999949455 3950920.993999999017 60349.874732885 2024-02-09T20:59:36.921226+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3947880.137000001967 60349.874744456 2024-02-09T20:59:37.920989+00:00 19994330.287999991328 29000000.011000040919 27869999.991999998689 3944132.884000000078 60349.874756027 2024-02-09T20:59:38.920752+00:00 19994330.281999949366 28999999.998000029474 27870000.013000000268 3945280.975000001024 60349.874767599 2024-02-09T20:59:39.920515+00:00 19994330.284000039101 28999999.965999960899 27869999.995999999344 3943487.060000001919 60349.874779170 2024-02-09T20:59:40.920278+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3947166.957999996841 60349.874790741 2024-02-09T20:59:41.920041+00:00 19994330.286000009626 28999999.993000030518 27870000.025000009686 3948441.017999999225 60349.874802313 2024-02-09T20:59:42.919805+00:00 19994330.286000009626 29000000.033999919891 27870000.002999991179 3946480.000000000000 60349.874813884 2024-02-09T20:59:43.919568+00:00 19994330.284999970347 28999999.967000011355 27869999.974000010639 3949035.049000001978 60349.874825455 2024-02-09T20:59:44.919330+00:00 19994330.284000039101 28999999.978000041097 27870000.021999981254 3944652.952000000048 60349.874837026 2024-02-09T20:59:45.919094+00:00 19994330.287999991328 29000000.029000040144 27869999.992000009865 3945650.000999995042 60349.874848598 2024-02-09T20:59:46.918857+00:00 19994330.286000009626 28999999.982999920845 27869999.992000009865 3944902.027000003029 60349.874860169 2024-02-09T20:59:47.918620+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3944811.904000007082 60349.874871921 2024-02-09T20:59:48.934004+00:00 19994330.287999991328 29000000.048000101000 27870000.065000001341 3948392.064999998081 60349.874883312 2024-02-09T20:59:49.918146+00:00 19994330.280999898911 28999999.987999919802 27869999.991999980062 3946080.046000003815 60349.874895064 2024-02-09T20:59:50.933530+00:00 19994330.289000000805 28999999.944000009447 27869999.986999988556 3950522.929999991786 60349.874906455 2024-02-09T20:59:51.917672+00:00 19994330.284000001848 28999999.995999999344 27869999.983000040054 3948028.017000005115 60349.874918207 2024-02-09T20:59:52.933057+00:00 19994330.283999990672 29000000.026999998838 27870000.021999958903 3942443.048999994993 60349.874929597 2024-02-09T20:59:53.917198+00:00 19994330.287000000477 28999999.970999989659 27869999.882000029087 3946285.004999995232 60349.874941349 2024-02-09T20:59:54.932582+00:00 19994330.289000000805 29000000.037999998778 27870000.120999988168 3944545.945000008214 60349.874952740 2024-02-09T20:59:55.916725+00:00 19994330.285000000149 29000000.003999989480 27869999.955000039190 3950350.984999998938 60349.874964492 2024-02-09T20:59:56.932109+00:00 19994330.286000009626 28999999.973000019789 27870000.016999959946 3938886.041999996174 60349.874975882 2024-02-09T20:59:57.916251+00:00 19994330.283999979496 28999999.986999988556 27870000.004999998957 3942724.050999999046 60349.874987635 2024-02-09T20:59:58.931635+00:00 19994330.287000000477 29000000.046999990940 27869999.988999959081 3945405.946000009775 60349.874999025 2024-02-09T20:59:59.915777+00:00 19994330.288000021130 28999999.959000021219 27869999.988000039011 3943593.877999991179 60349.875010597 2024-02-09T21:00:00.915540+00:00 19994330.285000000149 29000000.042999979109 27870000.032999988645 3944757.058999999892 60349.875022168 2024-02-09T21:00:01.915303+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3947958.975000008941 60349.875033739 2024-02-09T21:00:02.915067+00:00 19994330.285000029951 28999999.933000031859 27869999.971999999136 3940667.967999995220 60349.875045311 2024-02-09T21:00:03.914829+00:00 19994330.284999970347 29000000.066999968141 27870000.080999970436 3941804.069999992847 60349.875056882 2024-02-09T21:00:04.914593+00:00 19994330.286000009626 28999999.948000010103 27869999.902000069618 3944636.002000004053 60349.875068453 2024-02-09T21:00:05.914356+00:00 19994330.286000009626 29000000.035000029951 27870000.057999968529 3947637.025000005960 60349.875080024 2024-02-09T21:00:06.914119+00:00 19994330.284999970347 28999999.988999959081 27869999.973999980837 3949080.012999982107 60349.875091596 2024-02-09T21:00:07.913882+00:00 19994330.285000029951 29000000.019000049680 27870000.013000011444 3948687.918000013102 60349.875103167 2024-02-09T21:00:08.913645+00:00 19994330.291000008583 28999999.997999969870 27869999.996000051498 3947811.000000000000 60349.875114920 2024-02-09T21:00:09.929030+00:00 19994330.286000009626 29000000.017999950796 27869999.979999899864 3951384.036000012886 60349.875126310 2024-02-09T21:00:10.913171+00:00 19994330.283999979496 28999999.968000050634 27870000.016000028700 3947656.033999979030 60349.875138062 2024-02-09T21:00:11.928555+00:00 19994330.283999979496 28999999.993000030518 27869999.978999968618 3944544.872999995947 60349.875149453 2024-02-09T21:00:12.912697+00:00 19994330.287000000477 28999999.991999980062 27869999.971000079066 3949219.077000021935 60349.875161204 2024-02-09T21:00:13.928081+00:00 19994330.285000029951 28999999.990000009537 27870000.006999969482 3949320.062999994028 60349.875172595 2024-02-09T21:00:14.912223+00:00 19994330.287000000477 29000000.026999950409 27870000.042000059038 3947929.946000009775 60349.875184347 2024-02-09T21:00:15.927608+00:00 19994330.287999991328 28999999.973000049591 27869999.975999951363 3952492.031999974977 60349.875195738 2024-02-09T21:00:16.911750+00:00 19994330.286999940872 28999999.977000001818 27870000.010999999940 3949061.968000025023 60349.875207490 2024-02-09T21:00:17.927134+00:00 19994330.287000060081 29000000.031999949366 27870000.010999999940 3948622.148000001907 60349.875218880 2024-02-09T21:00:18.911276+00:00 19994330.281000021845 28999999.990000009537 27869999.991000000387 3948654.905999987852 60349.875230633 2024-02-09T21:00:19.926660+00:00 19994330.289000030607 29000000.001000050455 27869999.982999999076 3948920.977999985218 60349.875242023 2024-02-09T21:00:20.910802+00:00 19994330.286999940872 29000000.029999971390 27870000.021000001580 3947595.018000007141 60349.875253775 2024-02-09T21:00:21.926187+00:00 19994330.282999988645 28999999.991000059992 27870000.006000008434 3945177.967999995220 60349.875265166 2024-02-09T21:00:22.910329+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3947116.999000012875 60349.875276918 2024-02-09T21:00:23.925713+00:00 19994330.286999940872 28999999.973999980837 27870000.022999998182 3952710.092999995220 60349.875288309 2024-02-09T21:00:24.909854+00:00 19994330.286000009626 29000000.008999940008 27869999.974000010639 3944563.927000015974 60349.875300060 2024-02-09T21:00:25.925238+00:00 19994330.282999988645 28999999.990000009537 27869999.991000000387 3947781.082999974024 60349.875311451 2024-02-09T21:00:26.909380+00:00 19994330.285000089556 28999999.991999980062 27869999.968999978155 3949073.943000019062 60349.875323203 2024-02-09T21:00:27.924765+00:00 19994330.285999890417 28999999.983000040054 27869999.994000021368 3952591.013999999035 60349.875334594 2024-02-09T21:00:28.908907+00:00 19994330.287000060081 29000000.015000000596 27870000.013999998569 3949190.993999987841 60349.875346346 2024-02-09T21:00:29.924291+00:00 19994330.289000030607 29000000.008999999613 27870000.050000008196 3947139.020999997854 60349.875357736 2024-02-09T21:00:30.908433+00:00 19994330.286000009626 29000000.013000000268 27869999.937999960035 3950877.953999996185 60349.875369489 2024-02-09T21:00:31.923818+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3950871.969000012148 60349.875381060 2024-02-09T21:00:32.923580+00:00 19994330.283999919891 28999999.995000001043 27869999.983000040054 3952063.050000011921 60349.875392631 2024-02-09T21:00:33.923344+00:00 19994330.287000060081 29000000.022999998182 27870000.056999981403 3947645.026999980211 60349.875404202 2024-02-09T21:00:34.923107+00:00 19994330.281999949366 28999999.995000001043 27869999.977000061423 3954039.004000008106 60349.875415774 2024-02-09T21:00:35.922869+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3946113.927000015974 60349.875427345 2024-02-09T21:00:36.922633+00:00 19994330.286999940872 28999999.956999991089 27870000.000000000000 3947971.885999978054 60349.875438916 2024-02-09T21:00:37.922396+00:00 19994330.285000089556 29000000.011000011116 27869999.962000008672 3950082.169000000227 60349.875450488 2024-02-09T21:00:38.922159+00:00 19994330.288999918848 28999999.997999969870 27870000.031000021845 3951409.914000033867 60349.875462059 2024-02-09T21:00:39.921922+00:00 19994330.284000039101 28999999.986000001431 27869999.978999968618 3944238.076999961864 60349.875473631 2024-02-09T21:00:40.921686+00:00 19994330.282000061125 28999999.975000020117 27869999.993000030518 3948861.935000001919 60349.875485202 2024-02-09T21:00:41.921449+00:00 19994330.291000008583 29000000.056999981403 27869999.998999949545 3948022.032000004780 60349.875496773 2024-02-09T21:00:42.921212+00:00 19994330.283999919891 28999999.965000029653 27870000.018000010401 3943971.962999999989 60349.875508345 2024-02-09T21:00:43.920975+00:00 19994330.289000000805 29000000.022999998182 27869999.998999949545 3947478.971000016201 60349.875519916 2024-02-09T21:00:44.920738+00:00 19994330.287999998778 28999999.990000009537 27869999.994000080973 3947084.158999979030 60349.875531487 2024-02-09T21:00:45.920500+00:00 19994330.284000001848 29000000.013999998569 27870000.031999949366 3947826.893000007141 60349.875543059 2024-02-09T21:00:46.920264+00:00 19994330.282000001520 28999999.985999941826 27869999.950999978930 3944477.014999986161 60349.875554630 2024-02-09T21:00:47.920027+00:00 19994330.285999998450 29000000.022000070661 27869999.995000001043 3942581.992000042927 60349.875566201 2024-02-09T21:00:48.919790+00:00 19994330.287999998778 28999999.982999920845 27870000.065000060946 3945317.060000001919 60349.875577773 2024-02-09T21:00:49.919553+00:00 19994330.283999990672 29000000.012000080198 27870000.000000000000 3944816.966999948025 60349.875589344 2024-02-09T21:00:50.919316+00:00 19994330.289000000805 28999999.991999980062 27869999.934999939054 3947418.919000030030 60349.875600915 2024-02-09T21:00:51.919079+00:00 19994330.287000000477 29000000.016000028700 27870000.052999969572 3950887.108999968041 60349.875612487 2024-02-09T21:00:52.918842+00:00 19994330.284000009298 28999999.990999940783 27870000.001000050455 3945701.998000026215 60349.875624058 2024-02-09T21:00:53.918606+00:00 19994330.287000000477 28999999.973000049591 27869999.980000019073 3940704.884999989998 60349.875635630 2024-02-09T21:00:54.918369+00:00 19994330.283999979496 29000000.021999958903 27870000.030999999493 3949944.092999995220 60349.875647381 2024-02-09T21:00:55.933753+00:00 19994330.287000000477 28999999.980999950320 27869999.942000001669 3949664.017000020016 60349.875658772 2024-02-09T21:00:56.917895+00:00 19994330.285000000149 29000000.008000019938 27870000.026999998838 3946543.976000010967 60349.875670343 2024-02-09T21:00:57.917658+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3945645.875000000000 60349.875681914 2024-02-09T21:00:58.917421+00:00 19994330.287000000477 29000000.025000099093 27870000.063000008464 3950780.116999983788 60349.875693486 2024-02-09T21:00:59.917184+00:00 19994330.287000000477 29000000.007999900728 27869999.975999981165 3944928.984000027180 60349.875705057 2024-02-09T21:01:00.916947+00:00 19994330.285000029951 28999999.981000069529 27869999.987000018358 3943850.089999973774 60349.875716629 2024-02-09T21:01:01.916710+00:00 19994330.282999988645 28999999.990000009537 27869999.993999991566 3947449.873000026215 60349.875728200 2024-02-09T21:01:02.916473+00:00 19994330.287999991328 29000000.046000000089 27870000.092999991030 3948832.062999964226 60349.875739771 2024-02-09T21:01:03.916237+00:00 19994330.285000029951 28999999.957000020891 27869999.977999988943 3944427.986000000965 60349.875751343 2024-02-09T21:01:04.916000+00:00 19994330.287000000477 28999999.980999950320 27869999.949000000954 3947061.022000014782 60349.875762914 2024-02-09T21:01:05.915763+00:00 19994330.290000021458 29000000.032999999821 27870000.001000050455 3947292.955999969970 60349.875774485 2024-02-09T21:01:06.915526+00:00 19994330.284999970347 29000000.010999999940 27870000.051999989897 3948667.934000014793 60349.875786057 2024-02-09T21:01:07.915289+00:00 19994330.282999988645 28999999.988000009209 27869999.974999960512 3945131.050000011921 60349.875797628 2024-02-09T21:01:08.915052+00:00 19994330.287000000477 28999999.988999988884 27870000.010000050068 3948602.010999978054 60349.875809199 2024-02-09T21:01:09.914816+00:00 19994330.286000009626 28999999.995000001043 27869999.933999959379 3943848.990999997128 60349.875820771 2024-02-09T21:01:10.914578+00:00 19994330.282999988645 29000000.021999981254 27870000.001000050455 3947452.984000027180 60349.875832342 2024-02-09T21:01:11.914342+00:00 19994330.292999979109 28999999.981000009924 27870000.000999990851 3944193.105000019073 60349.875843913 2024-02-09T21:01:12.914105+00:00 19994330.284999970347 28999999.992000009865 27870000.024999979883 3946264.984999955166 60349.875855485 2024-02-09T21:01:13.913867+00:00 19994330.285000089556 29000000.018000010401 27869999.973000049591 3940726.010000050068 60349.875867056 2024-02-09T21:01:14.913632+00:00 19994330.291000008583 29000000.004999969155 27870000.074999928474 3946196.007999957073 60349.875878627 2024-02-09T21:01:15.913393+00:00 19994330.275999899954 28999999.991000000387 27869999.981000069529 3947064.874000012875 60349.875890199 2024-02-09T21:01:16.913157+00:00 19994330.288000110537 28999999.970000028610 27869999.912999991328 3950287.035000026226 60349.875901770 2024-02-09T21:01:17.912920+00:00 19994330.283999919891 29000000.013000011444 27870000.031999949366 3949369.004999995232 60349.875913522 2024-02-09T21:01:18.928305+00:00 19994330.294000029564 29000000.028000000864 27870000.032999988645 3949802.078000009060 60349.875924912 2024-02-09T21:01:19.912446+00:00 19994330.282999988645 29000000.008999999613 27870000.040000081062 3947802.904999970924 60349.875936665 2024-02-09T21:01:20.927830+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3942550.078000009060 60349.875948055 2024-02-09T21:01:21.911972+00:00 19994330.282999988645 28999999.969000041485 27869999.958999991417 3951184.985000013839 60349.875959808 2024-02-09T21:01:22.927357+00:00 19994330.287000060081 29000000.028999980539 27870000.050999999046 3942142.013999999035 60349.875971198 2024-02-09T21:01:23.911499+00:00 19994330.283999919891 28999999.955999970436 27869999.970999959856 3945340.014999986161 60349.875982950 2024-02-09T21:01:24.926883+00:00 19994330.286000009626 29000000.001999970526 27869999.939000010490 3945310.992999970913 60349.875994341 2024-02-09T21:01:25.911025+00:00 19994330.287999991328 29000000.019000049680 27870000.044999960810 3945128.956000030041 60349.876006093 2024-02-09T21:01:26.926409+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3949943.977999985218 60349.876017483 2024-02-09T21:01:27.910551+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3945263.984000027180 60349.876029235 2024-02-09T21:01:28.925935+00:00 19994330.284000039101 28999999.995999928564 27869999.988999959081 3947554.127999960911 60349.876040626 2024-02-09T21:01:29.910077+00:00 19994330.287000060081 29000000.017000079155 27870000.047000050545 3949753.925999999046 60349.876052378 2024-02-09T21:01:30.925461+00:00 19994330.283999919891 28999999.949000000954 27869999.930000070482 3951567.060999989975 60349.876063769 2024-02-09T21:01:31.909603+00:00 19994330.286000009626 29000000.059999939054 27870000.065999981016 3950961.947000027169 60349.876075521 2024-02-09T21:01:32.924988+00:00 19994330.291000008583 29000000.014999989420 27870000.036999940872 3947317.745000004768 60349.876086911 2024-02-09T21:01:33.909129+00:00 19994330.284999970347 28999999.950000051409 27869999.960000000894 3950719.288999975193 60349.876098664 2024-02-09T21:01:34.924513+00:00 19994330.284000039101 29000000.039000030607 27870000.002000000328 3950205.981000006199 60349.876110054 2024-02-09T21:01:35.908656+00:00 19994330.287999991328 29000000.038999918848 27870000.030999999493 3945492.009000002872 60349.876121806 2024-02-09T21:01:36.924040+00:00 19994330.282999988645 28999999.930000070482 27869999.971000000834 3946709.929000020027 60349.876133197 2024-02-09T21:01:37.908182+00:00 19994330.287999998778 29000000.039000030607 27870000.007999990135 3946586.004999995232 60349.876144948 2024-02-09T21:01:38.923566+00:00 19994330.285000000149 29000000.015999909490 27869999.984000030905 3949520.018000007141 60349.876156520 2024-02-09T21:01:39.923329+00:00 19994330.286000009626 28999999.973999980837 27870000.028999980539 3949019.042999982834 60349.876168091 2024-02-09T21:01:40.923092+00:00 19994330.288999989629 29000000.007000088692 27870000.000999990851 3942553.886000037193 60349.876179663 2024-02-09T21:01:41.922856+00:00 19994330.285999998450 28999999.980000019073 27869999.951000031084 3948038.980999947060 60349.876191234 2024-02-09T21:01:42.922619+00:00 19994330.287000000477 28999999.995999999344 27870000.035999950022 3948262.025000036228 60349.876202805 2024-02-09T21:01:43.922381+00:00 19994330.285000000149 28999999.980000000447 27869999.948000010103 3944402.958999990951 60349.876214377 2024-02-09T21:01:44.922145+00:00 19994330.283000018448 29000000.018999990076 27870000.037999991328 3952839.143000007141 60349.876225948 2024-02-09T21:01:45.921908+00:00 19994330.285000000149 28999999.989000011235 27869999.964000049978 3951117.950999975204 60349.876237519 2024-02-09T21:01:46.921673+00:00 19994330.289000000805 29000000.024000000209 27870000.055999990553 3950580.051999986172 60349.876249091 2024-02-09T21:01:47.921434+00:00 19994330.287000000477 29000000.033999979496 27869999.990000009537 3946595.973000050057 60349.876260662 2024-02-09T21:01:48.921197+00:00 19994330.285000000149 28999999.939000010490 27869999.949000000954 3950557.090000032913 60349.876272233 2024-02-09T21:01:49.920960+00:00 19994330.285000000149 29000000.032999988645 27870000.053999960423 3952022.877999901772 60349.876283805 2024-02-09T21:01:50.920724+00:00 19994330.283999979496 28999999.971999999136 27869999.966000020504 3951281.043000102043 60349.876295376 2024-02-09T21:01:51.920487+00:00 19994330.287000000477 29000000.007000029087 27870000.032000008970 3949015.016999959946 60349.876306947 2024-02-09T21:01:52.920250+00:00 19994330.286000009626 29000000.003999948502 27870000.032999988645 3947771.024999976158 60349.876318519 2024-02-09T21:01:53.920013+00:00 19994330.288999971002 29000000.017000019550 27869999.935999989510 3949543.917000054847 60349.876330090 2024-02-09T21:01:54.919776+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3946663.946999907028 60349.876341661 2024-02-09T21:01:55.919539+00:00 19994330.281000021845 28999999.946999970824 27870000.011999960989 3945538.064000010025 60349.876353052 2024-02-09T21:01:56.903681+00:00 19994330.288999971002 29000000.069000009447 27870000.019999980927 3950597.059000014793 60349.876364804 2024-02-09T21:01:57.919065+00:00 19994330.282000008970 28999999.981000009924 27869999.988000039011 3948930.937000035774 60349.876376194 2024-02-09T21:01:58.903207+00:00 19994330.285000029951 28999999.974000040442 27869999.949000000954 3944696.133999944199 60349.876387947 2024-02-09T21:01:59.918589+00:00 19994330.287999991328 29000000.002999961376 27870000.067000031471 3949854.798000096809 60349.876399337 2024-02-09T21:02:00.902732+00:00 19994330.290000021458 29000000.021000031382 27869999.963999990374 3944170.099999905098 60349.876411089 2024-02-09T21:02:01.918118+00:00 19994330.283999979496 28999999.980999950320 27870000.016999959946 3950651.963000059128 60349.876422660 2024-02-09T21:02:02.917880+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3948887.141000031959 60349.876434232 2024-02-09T21:02:03.917643+00:00 19994330.285000029951 28999999.958000060171 27869999.949000000954 3949057.833999990951 60349.876445803 2024-02-09T21:02:04.917407+00:00 19994330.284999970347 29000000.008000019938 27870000.027000069618 3952839.065999985207 60349.876457375 2024-02-09T21:02:05.917170+00:00 19994330.286000009626 29000000.053999900818 27870000.032999988645 3949250.929000020027 60349.876468946 2024-02-09T21:02:06.916932+00:00 19994330.282999988645 28999999.950000051409 27870000.003999948502 3949974.008999944199 60349.876480517 2024-02-09T21:02:07.916696+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3948799.019000052940 60349.876492089 2024-02-09T21:02:08.916459+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3948980.996999979019 60349.876503660 2024-02-09T21:02:09.916222+00:00 19994330.286000009626 28999999.973999980837 27870000.028000000864 3950894.072000027169 60349.876515231 2024-02-09T21:02:10.915985+00:00 19994330.282999988645 29000000.019999980927 27869999.973999980837 3950927.987999916077 60349.876526803 2024-02-09T21:02:11.915749+00:00 19994330.287999991328 29000000.012000080198 27869999.982000000775 3949050.922000051010 60349.876538374 2024-02-09T21:02:12.915512+00:00 19994330.281999949366 28999999.967000011355 27870000.028000000864 3948375.008999944199 60349.876549945 2024-02-09T21:02:13.915274+00:00 19994330.287999991328 29000000.008999940008 27869999.936000000685 3949025.972000002861 60349.876561517 2024-02-09T21:02:14.915038+00:00 19994330.290000081062 29000000.001999970526 27870000.037999998778 3949780.093999981880 60349.876573088 2024-02-09T21:02:15.914801+00:00 19994330.286999940872 29000000.003000020981 27870000.003000009805 3951925.929000020027 60349.876584659 2024-02-09T21:02:16.914564+00:00 19994330.282000061125 28999999.996000051498 27869999.993999991566 3950486.953000069130 60349.876596231 2024-02-09T21:02:17.914327+00:00 19994330.286000009626 29000000.003000020981 27870000.011000011116 3949462.985999941826 60349.876607802 2024-02-09T21:02:18.914090+00:00 19994330.286999940872 28999999.990000009537 27869999.988999988884 3946962.039000033867 60349.876619373 2024-02-09T21:02:19.913853+00:00 19994330.287999991328 29000000.008000001311 27870000.013000011444 3947006.123000026215 60349.876630945 2024-02-09T21:02:20.913617+00:00 19994330.281000021845 28999999.989999998361 27870000.008000019938 3950185.964999914169 60349.876642516 2024-02-09T21:02:21.913380+00:00 19994330.289000030607 29000000.034000001848 27870000.046999990940 3946298.930000067223 60349.876654088 2024-02-09T21:02:22.913143+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3946218.118999958038 60349.876665659 2024-02-09T21:02:23.912906+00:00 19994330.282999988645 29000000.002000000328 27870000.013000011444 3947933.032999991905 60349.876677230 2024-02-09T21:02:24.912669+00:00 19994330.286999940872 28999999.991999980062 27869999.979999959469 3947781.919000030030 60349.876688982 2024-02-09T21:02:25.928054+00:00 19994330.286000009626 28999999.967999991030 27869999.969000041485 3947626.018000007141 60349.876700372 2024-02-09T21:02:26.912195+00:00 19994330.282999988645 29000000.017000019550 27870000.065999981016 3944787.916000009049 60349.876712125 2024-02-09T21:02:27.927580+00:00 19994330.284999970347 29000000.022999998182 27869999.952000018209 3945457.021999955177 60349.876723515 2024-02-09T21:02:28.911721+00:00 19994330.292000059038 28999999.987000018358 27869999.997999969870 3953748.995000004768 60349.876735267 2024-02-09T21:02:29.927106+00:00 19994330.284999970347 29000000.014999989420 27869999.989000018686 3946943.045000075828 60349.876746658 2024-02-09T21:02:30.911248+00:00 19994330.286000009626 28999999.969999969006 27870000.049999948591 3948374.966999887954 60349.876758410 2024-02-09T21:02:31.926632+00:00 19994330.285000000149 28999999.998000029474 27869999.981000069529 3946848.934000014793 60349.876769801 2024-02-09T21:02:32.910774+00:00 19994330.287999998778 29000000.019999980927 27870000.000000000000 3944121.132000089157 60349.876781553 2024-02-09T21:02:33.926159+00:00 19994330.285999998450 29000000.013999998569 27870000.013000011444 3948931.913999915123 60349.876792943 2024-02-09T21:02:34.910299+00:00 19994330.282000008970 28999999.981999989599 27870000.028999920934 3948055.017000079155 60349.876804695 2024-02-09T21:02:35.925685+00:00 19994330.289000000805 29000000.013000011444 27869999.939000010490 3950068.079999924172 60349.876816086 2024-02-09T21:02:36.909826+00:00 19994330.288999989629 28999999.984000030905 27870000.000000000000 3949309.960000038147 60349.876827838 2024-02-09T21:02:37.925210+00:00 19994330.283999990672 29000000.014999989420 27870000.014999989420 3946210.894000052940 60349.876839228 2024-02-09T21:02:38.909352+00:00 19994330.286000009626 29000000.042999979109 27870000.096999999136 3945875.996999979019 60349.876850981 2024-02-09T21:02:39.924737+00:00 19994330.284000009298 28999999.942999958992 27869999.903000000864 3945998.123999952804 60349.876862371 2024-02-09T21:02:40.908878+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3946173.848000050057 60349.876874124 2024-02-09T21:02:41.924263+00:00 19994330.287999991328 29000000.050999999046 27870000.081000089645 3944100.121999979019 60349.876885514 2024-02-09T21:02:42.908405+00:00 19994330.283000018448 28999999.953000068665 27870000.007999900728 3952936.983000040054 60349.876897266 2024-02-09T21:02:43.923789+00:00 19994330.289000000805 29000000.019999980927 27869999.925999999046 3951737.092999935150 60349.876908657 2024-02-09T21:02:44.907931+00:00 19994330.284999970347 28999999.977000001818 27870000.030000090599 3952696.807999968994 60349.876920409 2024-02-09T21:02:45.923315+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3949998.142000079155 60349.876931980 2024-02-09T21:02:46.923078+00:00 19994330.285000029951 29000000.013999938965 27869999.960000038147 3944141.972000002861 60349.876943551 2024-02-09T21:02:47.922841+00:00 19994330.284999970347 29000000.019000049680 27870000.031999949366 3952302.932999968994 60349.876955123 2024-02-09T21:02:48.922605+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3949844.080999969970 60349.876966694 2024-02-09T21:02:49.922367+00:00 19994330.288999971002 29000000.047000050545 27870000.037999991328 3943080.947000027169 60349.876978265 2024-02-09T21:02:50.922131+00:00 19994330.286000009626 28999999.965000029653 27869999.964999999851 3942446.024000049103 60349.876989837 2024-02-09T21:02:51.921893+00:00 19994330.286000009626 28999999.995999928564 27869999.989000000060 3949158.989999889862 60349.877001408 2024-02-09T21:02:52.921657+00:00 19994330.286000009626 28999999.980000019073 27869999.999000001699 3943449.083000063896 60349.877012979 2024-02-09T21:02:53.921420+00:00 19994330.282999988645 29000000.042000059038 27870000.028999999166 3943735.883999944199 60349.877024551 2024-02-09T21:02:54.921183+00:00 19994330.287000000477 28999999.958999991417 27869999.954000011086 3951751.040000081062 60349.877036122 2024-02-09T21:02:55.920946+00:00 19994330.284999970347 28999999.990999940783 27869999.995000001043 3943258.061999917030 60349.877047693 2024-02-09T21:02:56.920709+00:00 19994330.290000021458 29000000.014999989420 27870000.017999980599 3947582.932000041008 60349.877059084 2024-02-09T21:02:57.904851+00:00 19994330.287000000477 29000000.008999999613 27870000.033000018448 3948599.080000042915 60349.877070836 2024-02-09T21:02:58.920235+00:00 19994330.281999949366 28999999.973000001162 27869999.955000009388 3948191.962000011932 60349.877082227 2024-02-09T21:02:59.904378+00:00 19994330.288000110537 29000000.018000010401 27870000.057999968529 3947550.991999983788 60349.877093979 2024-02-09T21:03:00.919762+00:00 19994330.285999890417 29000000.008999988437 27869999.990000009537 3944121.885999917984 60349.877105369 2024-02-09T21:03:01.903903+00:00 19994330.285000089556 29000000.022999998182 27869999.966000020504 3948688.050999999046 60349.877117122 2024-02-09T21:03:02.919288+00:00 19994330.284999970347 28999999.921000000089 27869999.973999980837 3943227.014000058174 60349.877128512 2024-02-09T21:03:03.903429+00:00 19994330.286000009626 29000000.067000001669 27870000.036000009626 3942892.088999987114 60349.877140264 2024-02-09T21:03:04.918815+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3941877.006000041962 60349.877151655 2024-02-09T21:03:05.902955+00:00 19994330.286999940872 29000000.014000028372 27870000.018999990076 3947048.940999985207 60349.877163406 2024-02-09T21:03:06.918340+00:00 19994330.284999970347 29000000.028999980539 27870000.027000010014 3945790.965000032913 60349.877174797 2024-02-09T21:03:07.902482+00:00 19994330.285000089556 28999999.982999980450 27869999.981000009924 3948957.083999990951 60349.877186549 2024-02-09T21:03:08.917867+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3951266.981999992859 60349.877198121 2024-02-09T21:03:09.917630+00:00 19994330.286000009626 29000000.013999998569 27869999.987999919802 3948380.018999934196 60349.877209692 2024-02-09T21:03:10.917393+00:00 19994330.289999961853 28999999.989000018686 27869999.973000049591 3944396.863000034820 60349.877221263 2024-02-09T21:03:11.917155+00:00 19994330.284000039101 28999999.986000001431 27870000.036000009626 3947590.077999948990 60349.877232835 2024-02-09T21:03:12.916919+00:00 19994330.286999940872 29000000.043999969959 27870000.018999930471 3946537.976999998093 60349.877244406 2024-02-09T21:03:13.916681+00:00 19994330.287000060081 28999999.977999988943 27869999.998000029474 3945292.953999996185 60349.877255977 2024-02-09T21:03:14.916445+00:00 19994330.282999988645 29000000.012000080198 27869999.995000001043 3945010.020000100136 60349.877267549 2024-02-09T21:03:15.916208+00:00 19994330.284000039101 28999999.998999949545 27870000.017000079155 3948763.016999959946 60349.877279120 2024-02-09T21:03:16.915971+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3946708.032999991905 60349.877290691 2024-02-09T21:03:17.915734+00:00 19994330.288999918848 29000000.004999998957 27870000.046999931335 3945237.052000045776 60349.877302263 2024-02-09T21:03:18.915497+00:00 19994330.286000009626 28999999.996999979019 27869999.912999991328 3947146.918999909889 60349.877313834 2024-02-09T21:03:19.915261+00:00 19994330.282999988645 28999999.989000078291 27870000.024000048637 3945901.032000064850 60349.877325405 2024-02-09T21:03:20.915024+00:00 19994330.290000081062 28999999.986999988556 27869999.983000040054 3940203.985000013839 60349.877336977 2024-02-09T21:03:21.914786+00:00 19994330.283999919891 29000000.014999989420 27870000.072999950498 3943773.934999942780 60349.877348548 2024-02-09T21:03:22.914550+00:00 19994330.286000009626 29000000.008999940008 27869999.953000068665 3947468.019999980927 60349.877360119 2024-02-09T21:03:23.914312+00:00 19994330.282999988645 29000000.011000040919 27870000.047999981791 3945435.114000082016 60349.877371691 2024-02-09T21:03:24.914076+00:00 19994330.289000000805 28999999.955000039190 27869999.927999969572 3947103.952999948990 60349.877383262 2024-02-09T21:03:25.913839+00:00 19994330.285999998450 29000000.037999991328 27870000.031999949366 3944098.873000026215 60349.877394834 2024-02-09T21:03:26.913602+00:00 19994330.285000000149 28999999.978999968618 27869999.971999999136 3947816.080999969970 60349.877406405 2024-02-09T21:03:27.913365+00:00 19994330.289999999106 29000000.016000028700 27870000.027000069618 3938788.055000067223 60349.877417976 2024-02-09T21:03:28.913128+00:00 19994330.285999998450 28999999.985999941826 27869999.958999998868 3945624.020999907982 60349.877429547 2024-02-09T21:03:29.912891+00:00 19994330.283999990672 29000000.014000058174 27870000.078000001609 3945954.996999979019 60349.877441300 2024-02-09T21:03:30.928274+00:00 19994330.284000009298 29000000.008999940008 27869999.967999998480 3944080.908000112046 60349.877452690 2024-02-09T21:03:31.912418+00:00 19994330.287000000477 28999999.986000061035 27870000.003999989480 3948226.048999906052 60349.877464442 2024-02-09T21:03:32.927802+00:00 19994330.289000000805 28999999.982999920845 27869999.986000001431 3949001.037000060081 60349.877475833 2024-02-09T21:03:33.911944+00:00 19994330.285999979824 29000000.016000028700 27870000.013999998569 3941295.930999993812 60349.877487585 2024-02-09T21:03:34.927328+00:00 19994330.286000009626 29000000.011999998242 27870000.022000011057 3947582.067999958992 60349.877498975 2024-02-09T21:03:35.911470+00:00 19994330.282999988645 29000000.008000001311 27869999.998999979347 3948013.899000049103 60349.877510727 2024-02-09T21:03:36.926854+00:00 19994330.287000000477 28999999.971000000834 27869999.942000001669 3947034.993999958038 60349.877522118 2024-02-09T21:03:37.910996+00:00 19994330.287000030279 29000000.004999998957 27870000.015000019222 3948470.133000016212 60349.877533870 2024-02-09T21:03:38.926381+00:00 19994330.286999940872 29000000.015999998897 27870000.042999979109 3947403.901000022888 60349.877545261 2024-02-09T21:03:39.910523+00:00 19994330.286000009626 28999999.981000009924 27869999.967999991030 3945649.939000010025 60349.877557013 2024-02-09T21:03:40.925907+00:00 19994330.287000000477 29000000.004000011832 27869999.999000009149 3950908.047999978065 60349.877568403 2024-02-09T21:03:41.910049+00:00 19994330.284000039101 28999999.971999969333 27869999.955999970436 3946605.000000000000 60349.877580156 2024-02-09T21:03:42.925433+00:00 19994330.288999971002 29000000.044999990612 27870000.052000049502 3943743.949000000954 60349.877591546 2024-02-09T21:03:43.909575+00:00 19994330.282999988645 28999999.978000041097 27869999.961999949068 3944838.095000029076 60349.877603298 2024-02-09T21:03:44.924960+00:00 19994330.286000009626 29000000.005999978632 27870000.042000059038 3941207.016999959946 60349.877614689 2024-02-09T21:03:45.909101+00:00 19994330.286000009626 28999999.999000009149 27869999.987999979407 3943433.970000029076 60349.877626441 2024-02-09T21:03:46.924485+00:00 19994330.287999991328 29000000.032999988645 27870000.032000008970 3947162.980000019073 60349.877637831 2024-02-09T21:03:47.908628+00:00 19994330.283999979496 28999999.946999970824 27869999.940000001341 3948323.000999927986 60349.877649583 2024-02-09T21:03:48.924011+00:00 19994330.287999991328 29000000.050999999046 27870000.024000048637 3945568.062000035774 60349.877660974 2024-02-09T21:03:49.908154+00:00 19994330.285000029951 28999999.962999999523 27869999.961999889463 3945539.876000047196 60349.877672726 2024-02-09T21:03:50.923538+00:00 19994330.284000039101 29000000.006000038236 27870000.044000029564 3943845.088999987114 60349.877684117 2024-02-09T21:03:51.907680+00:00 19994330.284999970347 28999999.995999988168 27870000.041000008583 3947328.038999915123 60349.877695869 2024-02-09T21:03:52.923064+00:00 19994330.289000030607 28999999.985000010580 27869999.986000061035 3942984.985000013839 60349.877707440 2024-02-09T21:03:53.922827+00:00 19994330.286999940872 29000000.024999979883 27869999.965999960899 3950036.981999992859 60349.877718830 2024-02-09T21:03:54.906968+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3948907.042999982834 60349.877730583 2024-02-09T21:03:55.922354+00:00 19994330.288000110537 29000000.016999959946 27869999.978000041097 3948056.904000043869 60349.877741973 2024-02-09T21:03:56.906496+00:00 19994330.283999919891 28999999.970999959856 27869999.981999989599 3949490.034999967087 60349.877753725 2024-02-09T21:03:57.921879+00:00 19994330.287000060081 29000000.048000101000 27870000.015999909490 3944531.907999991905 60349.877765116 2024-02-09T21:03:58.906022+00:00 19994330.283999919891 28999999.963999990374 27870000.039000030607 3947419.078999996185 60349.877776868 2024-02-09T21:03:59.921406+00:00 19994330.287000060081 29000000.006999969482 27869999.978999968618 3945594.021000028122 60349.877788259 2024-02-09T21:04:00.905548+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3951099.019999980927 60349.877800011 2024-02-09T21:04:01.920932+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3945383.949000000954 60349.877811401 2024-02-09T21:04:02.905074+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3951938.002000092994 60349.877823154 2024-02-09T21:04:03.920458+00:00 19994330.284000039101 29000000.032999988645 27869999.962999939919 3946851.063000000082 60349.877834544 2024-02-09T21:04:04.904600+00:00 19994330.286000009626 28999999.942000031471 27869999.989000078291 3946141.913999998942 60349.877846296 2024-02-09T21:04:05.919984+00:00 19994330.282999988645 29000000.006999969482 27870000.026999950409 3949033.074000000954 60349.877857686 2024-02-09T21:04:06.904127+00:00 19994330.289000030607 28999999.989000078291 27869999.973000049591 3947586.067999999970 60349.877869439 2024-02-09T21:04:07.919511+00:00 19994330.284999970347 29000000.059999939054 27870000.043999999762 3952513.908999999985 60349.877880829 2024-02-09T21:04:08.903652+00:00 19994330.286999940872 28999999.953999999911 27869999.949999999255 3944543.127999999095 60349.877892581 2024-02-09T21:04:09.919036+00:00 19994330.289000030607 28999999.993000030518 27870000.011999990791 3947711.937000003178 60349.877903972 2024-02-09T21:04:10.903179+00:00 19994330.284000039101 29000000.008000019938 27870000.019999999553 3948106.926999996882 60349.877915724 2024-02-09T21:04:11.918563+00:00 19994330.284999970347 29000000.017000000924 27870000.015000000596 3945712.966000001878 60349.877927115 2024-02-09T21:04:12.902705+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3944872.052999996115 60349.877938867 2024-02-09T21:04:13.918089+00:00 19994330.284000039101 29000000.018000010401 27870000.048000011593 3944767.036000005901 60349.877950438 2024-02-09T21:04:14.917852+00:00 19994330.289000030607 29000000.007999990135 27869999.940000001341 3943668.997999995947 60349.877962010 2024-02-09T21:04:15.917615+00:00 19994330.283999919891 28999999.992000009865 27870000.062999989837 3948380.929000005126 60349.877973581 2024-02-09T21:04:16.917379+00:00 19994330.287999991328 29000000.013999998569 27870000.007000029087 3948657.069999999832 60349.877985152 2024-02-09T21:04:17.917142+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3946613.024999998976 60349.877996723 2024-02-09T21:04:18.916905+00:00 19994330.287000000477 28999999.967999991030 27870000.014999989420 3945009.883999995887 60349.878008295 2024-02-09T21:04:19.916668+00:00 19994330.284000001848 28999999.993000030518 27869999.977000001818 3944937.061000003945 60349.878019866 2024-02-09T21:04:20.916431+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3943097.011999994982 60349.878031437 2024-02-09T21:04:21.916195+00:00 19994330.287999998778 29000000.046000000089 27870000.052999969572 3949023.979000002146 60349.878043009 2024-02-09T21:04:22.915957+00:00 19994330.285999998450 28999999.967999991030 27869999.946000039577 3949947.092000008095 60349.878054580 2024-02-09T21:04:23.915720+00:00 19994330.289000000805 29000000.032999988645 27870000.013999998569 3951671.016999990214 60349.878066151 2024-02-09T21:04:24.915483+00:00 19994330.283999990672 28999999.971999999136 27869999.973999980837 3950225.996000006795 60349.878077723 2024-02-09T21:04:25.915247+00:00 19994330.285000000149 28999999.977999988943 27870000.016000028700 3944449.873999997973 60349.878089294 2024-02-09T21:04:26.915010+00:00 19994330.284000009298 29000000.014999989420 27869999.988999959081 3942108.066000000108 60349.878100866 2024-02-09T21:04:27.914773+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3950270.917999998201 60349.878112437 2024-02-09T21:04:28.914536+00:00 19994330.291000008583 28999999.999000068754 27869999.963999990374 3948347.127000004053 60349.878124008 2024-02-09T21:04:29.914298+00:00 19994330.282999988645 29000000.003999948502 27870000.029000040144 3945776.907999991905 60349.878135580 2024-02-09T21:04:30.914061+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3945236.965000004042 60349.878147151 2024-02-09T21:04:31.913824+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3947166.101999998093 60349.878158722 2024-02-09T21:04:32.913588+00:00 19994330.286000009626 29000000.012000080198 27870000.025999899954 3949617.064999998081 60349.878170293 2024-02-09T21:04:33.913351+00:00 19994330.281000021845 28999999.982999920845 27869999.940000060946 3941449.930000007153 60349.878181865 2024-02-09T21:04:34.913114+00:00 19994330.290999948978 29000000.009999990463 27870000.011999960989 3944149.892999991775 60349.878193617 2024-02-09T21:04:35.928498+00:00 19994330.284000039101 29000000.026000019163 27870000.045000080019 3942065.047000005841 60349.878205007 2024-02-09T21:04:36.912640+00:00 19994330.284999970347 28999999.983999971300 27869999.995999928564 3942735.943000004161 60349.878216759 2024-02-09T21:04:37.928025+00:00 19994330.289000030607 28999999.968000050634 27869999.995000001043 3951393.157000004780 60349.878228150 2024-02-09T21:04:38.912167+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3944543.898999989033 60349.878239902 2024-02-09T21:04:39.927551+00:00 19994330.281999949366 28999999.996999979019 27869999.965000029653 3947636.023000001907 60349.878251293 2024-02-09T21:04:40.911693+00:00 19994330.288000050932 29000000.033999919891 27870000.072000030428 3945274.969999998808 60349.878263045 2024-02-09T21:04:41.927077+00:00 19994330.284999970347 28999999.986000061035 27869999.952999949455 3946079.050000011921 60349.878274435 2024-02-09T21:04:42.911219+00:00 19994330.290000021458 29000000.029000040144 27870000.050999999046 3944627.995999991894 60349.878286188 2024-02-09T21:04:43.926603+00:00 19994330.284999970347 28999999.960999969393 27869999.921000000089 3945482.933999984991 60349.878297578 2024-02-09T21:04:44.910745+00:00 19994330.287000060081 29000000.018000010401 27870000.050999999046 3946032.943000019062 60349.878309330 2024-02-09T21:04:45.926129+00:00 19994330.283999919891 29000000.013999938965 27869999.986000001431 3944729.151999980211 60349.878320721 2024-02-09T21:04:46.910271+00:00 19994330.287999991328 28999999.981999989599 27870000.006000000983 3943411.973000019789 60349.878332473 2024-02-09T21:04:47.925656+00:00 19994330.283000111580 28999999.974000100046 27869999.997999999672 3944371.937999994028 60349.878343863 2024-02-09T21:04:48.909798+00:00 19994330.284999970347 29000000.021000001580 27870000.017000000924 3948458.016000003088 60349.878355435 2024-02-09T21:04:49.909561+00:00 19994330.289000030607 29000000.006000000983 27869999.995999988168 3949703.960999995004 60349.878367006 2024-02-09T21:04:50.909323+00:00 19994330.284999970347 28999999.997999999672 27870000.024000018835 3946721.124000012875 60349.878378578 2024-02-09T21:04:51.909087+00:00 19994330.286999940872 29000000.006999999285 27869999.984000001103 3947216.877999991179 60349.878390149 2024-02-09T21:04:52.908850+00:00 19994330.285000089556 29000000.035000000149 27869999.995999988168 3948672.120000004768 60349.878401720 2024-02-09T21:04:53.908613+00:00 19994330.287999991328 28999999.958000000566 27869999.988999988884 3945053.842999995220 60349.878413292 2024-02-09T21:04:54.908376+00:00 19994330.282999988645 29000000.020000010729 27870000.026000019163 3947250.217999995220 60349.878424863 2024-02-09T21:04:55.908139+00:00 19994330.286999940872 28999999.958999991417 27869999.953000009060 3943763.879000008106 60349.878436434 2024-02-09T21:04:56.907903+00:00 19994330.286000009626 29000000.036000009626 27869999.984999950975 3947039.958999990951 60349.878448005 2024-02-09T21:04:57.907665+00:00 19994330.289999961853 28999999.986999988556 27870000.046000000089 3942616.071999996901 60349.878459758 2024-02-09T21:04:58.923050+00:00 19994330.285000089556 28999999.967000011355 27869999.986000001431 3949658.883000016212 60349.878471148 2024-02-09T21:04:59.907191+00:00 19994330.284999970347 29000000.046000000089 27869999.997000038624 3948642.069999992847 60349.878482900 2024-02-09T21:05:00.922577+00:00 19994330.287000060081 28999999.957000020891 27870000.005999978632 3942297.062999994028 60349.878494291 2024-02-09T21:05:01.906718+00:00 19994330.284999970347 29000000.032999988645 27870000.008000019938 3946941.874000012875 60349.878506043 2024-02-09T21:05:02.922102+00:00 19994330.282999988645 29000000.037000000477 27870000.009999990463 3943140.111999989022 60349.878517434 2024-02-09T21:05:03.906246+00:00 19994330.287999991328 28999999.961999949068 27869999.986000001431 3949305.916999996174 60349.878529185 2024-02-09T21:05:04.921629+00:00 19994330.287999991328 28999999.975000020117 27869999.926999989897 3949494.083000003826 60349.878540576 2024-02-09T21:05:05.905770+00:00 19994330.287000060081 29000000.059000018984 27870000.080999970436 3945175.962000011932 60349.878552328 2024-02-09T21:05:06.921155+00:00 19994330.284999970347 28999999.985999941826 27870000.004999998957 3949190.120999991894 60349.878563719 2024-02-09T21:05:07.905296+00:00 19994330.286000009626 28999999.991000059992 27870000.022000070661 3945271.958000003826 60349.878575471 2024-02-09T21:05:08.920680+00:00 19994330.284999970347 28999999.993999961764 27870000.000999931246 3948482.011000006925 60349.878586861 2024-02-09T21:05:09.904822+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3946636.942000002135 60349.878598614 2024-02-09T21:05:10.920207+00:00 19994330.289999961853 29000000.031999949366 27870000.006000038236 3945078.981999992859 60349.878610004 2024-02-09T21:05:11.904349+00:00 19994330.284000039101 28999999.999000068754 27869999.954999919981 3947851.888999999035 60349.878621756 2024-02-09T21:05:12.919733+00:00 19994330.287999998778 28999999.988999959081 27869999.995000001043 3951702.060999989975 60349.878633147 2024-02-09T21:05:13.903875+00:00 19994330.282999999821 29000000.008000019938 27870000.007000088692 3949431.079999982845 60349.878644899 2024-02-09T21:05:14.919259+00:00 19994330.289000000805 29000000.032999988645 27870000.034999970347 3943539.944000006188 60349.878656290 2024-02-09T21:05:15.903402+00:00 19994330.280999999493 28999999.958999991417 27869999.955000039190 3948543.020000040997 60349.878668041 2024-02-09T21:05:16.918786+00:00 19994330.287999998778 29000000.013000011444 27870000.030999898911 3947946.077999948990 60349.878679432 2024-02-09T21:05:17.902928+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3945056.984000027180 60349.878691184 2024-02-09T21:05:18.918311+00:00 19994330.285000000149 28999999.965000029653 27869999.981000069529 3948442.941999971867 60349.878702574 2024-02-09T21:05:19.902454+00:00 19994330.289000000805 29000000.018999930471 27870000.018999930471 3949446.969000041019 60349.878714327 2024-02-09T21:05:20.917838+00:00 19994330.285000000149 29000000.006000038236 27869999.974000100046 3947464.084999979008 60349.878725898 2024-02-09T21:05:21.917601+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3949499.939999998081 60349.878737469 2024-02-09T21:05:22.917364+00:00 19994330.285999979824 28999999.975999951363 27870000.031999949366 3945096.967999995220 60349.878749041 2024-02-09T21:05:23.917127+00:00 19994330.284000009298 29000000.019999980927 27869999.978000041097 3949195.907999991905 60349.878760612 2024-02-09T21:05:24.916891+00:00 19994330.286000009626 28999999.998000029474 27870000.030999999493 3948865.187000035774 60349.878772183 2024-02-09T21:05:25.916654+00:00 19994330.287000000477 29000000.000999998301 27869999.949999999255 3946024.899999976158 60349.878783755 2024-02-09T21:05:26.916417+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3946107.915000020992 60349.878795326 2024-02-09T21:05:27.916180+00:00 19994330.284999970347 29000000.021999999881 27870000.021000001580 3946179.143000007141 60349.878806897 2024-02-09T21:05:28.915943+00:00 19994330.286000009626 28999999.978000000119 27869999.997999999672 3943201.955999969970 60349.878818469 2024-02-09T21:05:29.915706+00:00 19994330.283999979496 29000000.004999998957 27869999.981999989599 3946637.096000016201 60349.878830040 2024-02-09T21:05:30.915469+00:00 19994330.291000008583 29000000.013000011444 27870000.025999989361 3942907.916999996174 60349.878841612 2024-02-09T21:05:31.915233+00:00 19994330.285000029951 28999999.956999991089 27869999.976000010967 3944432.032999991905 60349.878853183 2024-02-09T21:05:32.914995+00:00 19994330.284999970347 29000000.021000001580 27869999.983000010252 3944056.060000001919 60349.878864754 2024-02-09T21:05:33.914758+00:00 19994330.289000030607 28999999.993000030518 27870000.018999990076 3939754.914000033867 60349.878876326 2024-02-09T21:05:34.914521+00:00 19994330.283999979496 28999999.997999969870 27869999.999000009149 3949612.987999976147 60349.878887897 2024-02-09T21:05:35.914285+00:00 19994330.283999979496 28999999.972999989986 27869999.930999990553 3942277.040000020992 60349.878899468 2024-02-09T21:05:36.914048+00:00 19994330.287000000477 29000000.029000040144 27870000.034999970347 3944299.987999976147 60349.878911039 2024-02-09T21:05:37.913811+00:00 19994330.286000009626 29000000.000999990851 27870000.019000049680 3948378.000000000000 60349.878922611 2024-02-09T21:05:38.913574+00:00 19994330.285999950022 28999999.988999959081 27869999.989999949932 3946893.949000000954 60349.878934182 2024-02-09T21:05:39.913337+00:00 19994330.288000110537 29000000.022999998182 27870000.016000028700 3943699.100000023842 60349.878945753 2024-02-09T21:05:40.913100+00:00 19994330.284999970347 28999999.971000019461 27869999.997999969870 3946169.987999976147 60349.878957325 2024-02-09T21:05:41.912863+00:00 19994330.289000030607 29000000.026000019163 27870000.017000019550 3947739.864000021946 60349.878969077 2024-02-09T21:05:42.928247+00:00 19994330.283999919891 28999999.971999999136 27869999.956999961287 3946861.158999979030 60349.878980468 2024-02-09T21:05:43.912389+00:00 19994330.282999988645 29000000.034999970347 27870000.022000070661 3941890.875999987125 60349.878992219 2024-02-09T21:05:44.927774+00:00 19994330.287000060081 28999999.963000059128 27869999.967000011355 3945330.982999979984 60349.879003610 2024-02-09T21:05:45.911915+00:00 19994330.286999940872 29000000.016999959946 27870000.066999908537 3946219.080000042915 60349.879015362 2024-02-09T21:05:46.927300+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3946193.937999964226 60349.879026753 2024-02-09T21:05:47.911441+00:00 19994330.285000089556 29000000.034999970347 27870000.021000031382 3941896.055000007153 60349.879038505 2024-02-09T21:05:48.926826+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3941438.018999993801 60349.879049895 2024-02-09T21:05:49.910967+00:00 19994330.284999970347 28999999.992000099272 27870000.067000031471 3944070.041000009049 60349.879061467 2024-02-09T21:05:50.910731+00:00 19994330.284000039101 28999999.967000011355 27869999.980000019073 3945661.953999996185 60349.879073038 2024-02-09T21:05:51.910494+00:00 19994330.283999919891 29000000.010999921709 27869999.989999890327 3942187.012000023853 60349.879084609 2024-02-09T21:05:52.910257+00:00 19994330.288000110537 28999999.976000070572 27870000.012000080198 3941111.025999962818 60349.879096181 2024-02-09T21:05:53.910020+00:00 19994330.285999890417 29000000.039999961853 27869999.962000008672 3948526.998000026215 60349.879107752 2024-02-09T21:05:54.909783+00:00 19994330.289000030607 28999999.970999959856 27870000.022999998182 3943668.976999998093 60349.879119324 2024-02-09T21:05:55.909547+00:00 19994330.284999970347 29000000.034000039101 27870000.033999919891 3945945.004999995232 60349.879130895 2024-02-09T21:05:56.909310+00:00 19994330.286000009626 28999999.965000029653 27869999.951000090688 3950590.944999992847 60349.879142466 2024-02-09T21:05:57.909073+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3948288.043000041973 60349.879154038 2024-02-09T21:05:58.908836+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3947016.046999990940 60349.879165609 2024-02-09T21:05:59.908599+00:00 19994330.284000039101 28999999.985999941826 27869999.937000039965 3947276.912999988068 60349.879177180 2024-02-09T21:06:00.908362+00:00 19994330.287999991328 29000000.001000050455 27870000.052999969572 3949567.997999966145 60349.879188751 2024-02-09T21:06:01.908125+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3941712.008000016212 60349.879200323 2024-02-09T21:06:02.907888+00:00 19994330.284000039101 28999999.995999999344 27869999.947000000626 3945981.000999987125 60349.879211894 2024-02-09T21:06:03.907651+00:00 19994330.286000009626 28999999.995000001043 27870000.032999999821 3951682.978000044823 60349.879223465 2024-02-09T21:06:04.907414+00:00 19994330.289999961853 29000000.028000008315 27869999.993999999017 3950283.035999954212 60349.879235217 2024-02-09T21:06:05.922799+00:00 19994330.281000021845 28999999.958999991417 27870000.008000001311 3945732.109000027180 60349.879246608 2024-02-09T21:06:06.906941+00:00 19994330.287999998778 29000000.032000008970 27870000.002000018954 3940758.910000026226 60349.879258360 2024-02-09T21:06:07.922325+00:00 19994330.287999998778 28999999.967000011355 27870000.018999990076 3942985.976999998093 60349.879269751 2024-02-09T21:06:08.906467+00:00 19994330.285000000149 29000000.009999990463 27869999.952999979258 3945470.009000002872 60349.879281503 2024-02-09T21:06:09.921851+00:00 19994330.287000000477 28999999.997000008821 27869999.996000021696 3942652.940999985207 60349.879292893 2024-02-09T21:06:10.905993+00:00 19994330.285999998450 29000000.014999989420 27869999.982999980450 3946175.013999999035 60349.879304646 2024-02-09T21:06:11.921378+00:00 19994330.283999979496 28999999.979000028223 27870000.004000041634 3946003.029999970924 60349.879316036 2024-02-09T21:06:12.905519+00:00 19994330.287000000477 29000000.052999969572 27870000.098999980837 3948030.932000041008 60349.879327788 2024-02-09T21:06:13.920903+00:00 19994330.285000029951 28999999.954999979585 27869999.881999969482 3947911.135999978054 60349.879339179 2024-02-09T21:06:14.905046+00:00 19994330.285999979824 28999999.986000001431 27870000.022999998182 3945115.847999989986 60349.879350931 2024-02-09T21:06:15.920430+00:00 19994330.289000000805 29000000.054000020027 27870000.033000048250 3944277.050999999046 60349.879362321 2024-02-09T21:06:16.904572+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3949750.032999991905 60349.879374074 2024-02-09T21:06:17.919957+00:00 19994330.287000000477 28999999.950999978930 27869999.956000030041 3952192.953999996185 60349.879385464 2024-02-09T21:06:18.904098+00:00 19994330.282999988645 29000000.010999981314 27869999.990000009537 3948710.065000057220 60349.879397216 2024-02-09T21:06:19.919483+00:00 19994330.287000000477 29000000.024000048637 27870000.046000000089 3949239.026000022888 60349.879408607 2024-02-09T21:06:20.903624+00:00 19994330.286000009626 29000000.018999930471 27870000.015999969095 3947714.983999968041 60349.879420359 2024-02-09T21:06:21.919008+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3944425.851999998093 60349.879431750 2024-02-09T21:06:22.903150+00:00 19994330.285999950022 28999999.971000079066 27869999.998999949545 3950375.070999979973 60349.879443502 2024-02-09T21:06:23.918533+00:00 19994330.286000009626 29000000.011999960989 27869999.945000048727 3946263.036000012886 60349.879454892 2024-02-09T21:06:24.902676+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3952326.046000003815 60349.879466644 2024-02-09T21:06:25.918061+00:00 19994330.283999979496 29000000.006999969482 27870000.022000070661 3948245.911999940872 60349.879478216 2024-02-09T21:06:26.917824+00:00 19994330.287000000477 29000000.024000048637 27869999.983999971300 3948124.976999998093 60349.879489787 2024-02-09T21:06:27.917587+00:00 19994330.284000039101 28999999.917999979109 27869999.962999939919 3947584.068000078201 60349.879501358 2024-02-09T21:06:28.917350+00:00 19994330.285999950022 29000000.047999981791 27870000.071000099182 3947179.974999905098 60349.879512929 2024-02-09T21:06:29.917114+00:00 19994330.290000021458 29000000.001999970526 27869999.931999921799 3953108.001000047196 60349.879524501 2024-02-09T21:06:30.916877+00:00 19994330.286000009626 28999999.979000091553 27869999.965000029653 3949923.000000000000 60349.879536072 2024-02-09T21:06:31.916638+00:00 19994330.286999940872 29000000.021999958903 27870000.095000028610 3941471.004999995232 60349.879547643 2024-02-09T21:06:32.916402+00:00 19994330.282999988645 29000000.003000020981 27869999.970999959856 3946593.011000037193 60349.879559215 2024-02-09T21:06:33.916166+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3948651.042999982834 60349.879570786 2024-02-09T21:06:34.915929+00:00 19994330.287000060081 29000000.006999969482 27870000.034999970347 3948176.978999971878 60349.879582358 2024-02-09T21:06:35.915692+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3949347.963000059128 60349.879593929 2024-02-09T21:06:36.915455+00:00 19994330.287999991328 29000000.018999930471 27869999.979000091553 3948779.010999917984 60349.879605500 2024-02-09T21:06:37.915218+00:00 19994330.286999940872 29000000.008000019938 27869999.985999941826 3950410.070000051986 60349.879617072 2024-02-09T21:06:38.914981+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3951195.972000002861 60349.879628643 2024-02-09T21:06:39.914745+00:00 19994330.285000089556 28999999.975999999791 27869999.949999928474 3943966.026000022888 60349.879640214 2024-02-09T21:06:40.914507+00:00 19994330.282999988645 29000000.033999990672 27870000.081000089645 3950449.985999941826 60349.879651785 2024-02-09T21:06:41.914270+00:00 19994330.286999940872 28999999.980000000447 27870000.002999998629 3946354.949000000954 60349.879663357 2024-02-09T21:06:42.914033+00:00 19994330.286000009626 29000000.029000010341 27869999.980000000447 3951195.927999972831 60349.879674928 2024-02-09T21:06:43.913797+00:00 19994330.286000009626 28999999.993000000715 27869999.997000008821 3951618.160000085831 60349.879686499 2024-02-09T21:06:44.913559+00:00 19994330.289999961853 28999999.966999981552 27869999.986999988556 3953801.967000008095 60349.879697890 2024-02-09T21:06:45.897702+00:00 19994330.284000039101 29000000.022000011057 27869999.993000000715 3950061.891999959946 60349.879709642 2024-02-09T21:06:46.913086+00:00 19994330.284000039101 28999999.967999991030 27869999.988000009209 3951564.065999985207 60349.879721214 2024-02-09T21:06:47.912849+00:00 19994330.285999890417 29000000.029000010341 27869999.992000009865 3950326.019999980927 60349.879732785 2024-02-09T21:06:48.912612+00:00 19994330.288000110537 28999999.967000011355 27870000.005999978632 3945734.957000017166 60349.879744356 2024-02-09T21:06:49.912375+00:00 19994330.284999970347 29000000.037999991328 27870000.006999999285 3951839.024999976158 60349.879755927 2024-02-09T21:06:50.912139+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3947475.039000033867 60349.879767499 2024-02-09T21:06:51.911901+00:00 19994330.286000009626 28999999.980000019073 27869999.951999958605 3947962.039999961853 60349.879779070 2024-02-09T21:06:52.911665+00:00 19994330.282999988645 28999999.996999979019 27870000.022000011057 3947775.826000093948 60349.879790641 2024-02-09T21:06:53.911428+00:00 19994330.287999991328 28999999.985000010580 27869999.943000018597 3953936.105999947060 60349.879802213 2024-02-09T21:06:54.911191+00:00 19994330.282999988645 28999999.987999979407 27870000.056999981403 3947845.001999973785 60349.879813784 2024-02-09T21:06:55.910954+00:00 19994330.287000060081 29000000.000999990851 27869999.953999999911 3953496.077000021935 60349.879825355 2024-02-09T21:06:56.910716+00:00 19994330.283999919891 28999999.995000001043 27870000.050999999046 3948876.871000051033 60349.879836927 2024-02-09T21:06:57.910480+00:00 19994330.290000081062 29000000.037000060081 27869999.987999979407 3947065.112999916077 60349.879848498 2024-02-09T21:06:58.910243+00:00 19994330.284999970347 28999999.980999950320 27869999.992000039667 3952443.911000012886 60349.879860070 2024-02-09T21:06:59.910006+00:00 19994330.285999998450 29000000.041000008583 27870000.046000000089 3947655.075000048149 60349.879871641 2024-02-09T21:07:00.909769+00:00 19994330.287000000477 28999999.953999999911 27869999.922999981791 3947789.898999928962 60349.879883212 2024-02-09T21:07:01.909532+00:00 19994330.284000001848 28999999.949000000954 27870000.042000059038 3948310.094000101089 60349.879894784 2024-02-09T21:07:02.909296+00:00 19994330.287999998778 29000000.052000049502 27870000.017999891192 3949116.992999910843 60349.879906355 2024-02-09T21:07:03.909059+00:00 19994330.282000008970 29000000.019999980927 27870000.002000089735 3948640.953999996185 60349.879917926 2024-02-09T21:07:04.908821+00:00 19994330.289000000805 29000000.014999989420 27869999.963999990374 3946971.970000029076 60349.879929497 2024-02-09T21:07:05.908584+00:00 19994330.285999998450 28999999.973000049591 27870000.054000020027 3951783.065999985207 60349.879941069 2024-02-09T21:07:06.908348+00:00 19994330.289000000805 28999999.986999988556 27869999.942999958992 3944695.976000071038 60349.879952640 2024-02-09T21:07:07.908111+00:00 19994330.285000000149 29000000.005999919027 27869999.986999988556 3950926.033999919891 60349.879964211 2024-02-09T21:07:08.907874+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3951773.986000061035 60349.879975783 2024-02-09T21:07:09.907637+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3946910.975999950897 60349.879987535 2024-02-09T21:07:10.923022+00:00 19994330.289000000805 28999999.975000020117 27869999.981999989599 3949101.027999997139 60349.879998926 2024-02-09T21:07:11.907163+00:00 19994330.284000009298 29000000.023999929428 27870000.083000060171 3946542.011000037193 60349.880010678 2024-02-09T21:07:12.922548+00:00 19994330.286999970675 28999999.995000001043 27869999.964999910444 3948772.927999972831 60349.880022068 2024-02-09T21:07:13.906690+00:00 19994330.286000009626 29000000.014999989420 27870000.027000069618 3947941.065999985207 60349.880033820 2024-02-09T21:07:14.922073+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3942862.991000055801 60349.880045211 2024-02-09T21:07:15.906216+00:00 19994330.283999979496 28999999.999000068754 27869999.982999920845 3947041.924999951851 60349.880056963 2024-02-09T21:07:16.921600+00:00 19994330.287000000477 29000000.017000000924 27869999.971999999136 3953702.019000052940 60349.880068353 2024-02-09T21:07:17.905742+00:00 19994330.287000000477 28999999.999000009149 27870000.047999981791 3945098.000999927986 60349.880080106 2024-02-09T21:07:18.921126+00:00 19994330.287000000477 28999999.997999999672 27870000.006000038236 3950063.037999988068 60349.880091496 2024-02-09T21:07:19.905268+00:00 19994330.285000029951 29000000.015999991447 27870000.030000001192 3953119.974000095855 60349.880103248 2024-02-09T21:07:20.920652+00:00 19994330.287000000477 28999999.981000009924 27869999.958000000566 3951217.105999947060 60349.880114639 2024-02-09T21:07:21.904795+00:00 19994330.283999979496 28999999.971999999136 27870000.006000000983 3947634.914999961853 60349.880126391 2024-02-09T21:07:22.920179+00:00 19994330.286000009626 29000000.038000021130 27870000.028000000864 3948572.952000021935 60349.880137782 2024-02-09T21:07:23.904321+00:00 19994330.287999991328 28999999.989999979734 27869999.969000000507 3949068.019999980927 60349.880149534 2024-02-09T21:07:24.919705+00:00 19994330.282999988645 29000000.025000039488 27870000.022000011057 3945680.027999997139 60349.880160924 2024-02-09T21:07:25.903846+00:00 19994330.287999991328 29000000.010999981314 27869999.993999991566 3949347.964000105858 60349.880172676 2024-02-09T21:07:26.919231+00:00 19994330.289000030607 28999999.978999968618 27870000.020000010729 3945305.075999975204 60349.880184067 2024-02-09T21:07:27.903373+00:00 19994330.286000009626 28999999.975000020117 27869999.952999979258 3943932.912999988068 60349.880195819 2024-02-09T21:07:28.918758+00:00 19994330.282999988645 29000000.033999979496 27870000.042000029236 3941332.139999986161 60349.880207209 2024-02-09T21:07:29.902899+00:00 19994330.284999970347 28999999.946000039577 27869999.950999978930 3945096.891000031959 60349.880218962 2024-02-09T21:07:30.918284+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3940851.014999986161 60349.880230352 2024-02-09T21:07:31.902425+00:00 19994330.284000039101 29000000.022000011057 27869999.963999990374 3946073.044999957085 60349.880242104 2024-02-09T21:07:32.917810+00:00 19994330.286999940872 28999999.971999999136 27870000.035000029951 3945498.909000039101 60349.880253675 2024-02-09T21:07:33.917573+00:00 19994330.287999991328 29000000.033999919891 27870000.060999989510 3945519.975000023842 60349.880265247 2024-02-09T21:07:34.917336+00:00 19994330.286000009626 28999999.958000060171 27869999.898999989033 3947584.133999944199 60349.880276818 2024-02-09T21:07:35.917099+00:00 19994330.284999970347 29000000.047999981791 27869999.958000000566 3946901.924000024796 60349.880288390 2024-02-09T21:07:36.916863+00:00 19994330.284000039101 29000000.009000059217 27870000.106000009924 3944923.008000016212 60349.880299961 2024-02-09T21:07:37.916626+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3949135.049999951851 60349.880311532 2024-02-09T21:07:38.916388+00:00 19994330.284000039101 28999999.958999991417 27869999.903000060469 3943611.986000061035 60349.880323104 2024-02-09T21:07:39.916151+00:00 19994330.287999991328 28999999.997999910265 27870000.010999921709 3942794.867999910843 60349.880334675 2024-02-09T21:07:40.915914+00:00 19994330.286999940872 28999999.987000111490 27869999.958000060171 3944904.164000033867 60349.880346246 2024-02-09T21:07:41.915678+00:00 19994330.287000060081 29000000.011999960989 27870000.052999969572 3943048.960000038147 60349.880357818 2024-02-09T21:07:42.915441+00:00 19994330.282999988645 29000000.032999988645 27870000.016000028700 3944725.001999973785 60349.880369389 2024-02-09T21:07:43.915204+00:00 19994330.287999991328 29000000.019999980927 27870000.075999978930 3945785.996999979019 60349.880380960 2024-02-09T21:07:44.914967+00:00 19994330.284000039101 28999999.968000050634 27869999.952000018209 3941826.932999968994 60349.880392532 2024-02-09T21:07:45.914730+00:00 19994330.288999918848 29000000.007999900728 27869999.949999928474 3943894.010000110138 60349.880403922 2024-02-09T21:07:46.898872+00:00 19994330.286000009626 29000000.006000038236 27870000.062000039965 3943518.000999927986 60349.880415674 2024-02-09T21:07:47.914256+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3945463.986999989022 60349.880427065 2024-02-09T21:07:48.898398+00:00 19994330.282000061125 29000000.014000058174 27869999.981999989599 3946446.093999981880 60349.880438817 2024-02-09T21:07:49.913782+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3944386.972000002861 60349.880450208 2024-02-09T21:07:50.897924+00:00 19994330.282000061125 28999999.995000001043 27869999.970000028610 3944755.018000007141 60349.880461960 2024-02-09T21:07:51.913309+00:00 19994330.286000009626 28999999.979999899864 27870000.034999970347 3948107.899000049103 60349.880473350 2024-02-09T21:07:52.897451+00:00 19994330.284999970347 28999999.986999988556 27870000.027000069618 3940457.983999968041 60349.880485103 2024-02-09T21:07:53.912835+00:00 19994330.287000000477 29000000.013000000268 27869999.988000039011 3942886.088000059128 60349.880496493 2024-02-09T21:07:54.896977+00:00 19994330.289999999106 28999999.969000000507 27870000.017999891192 3945337.003999948967 60349.880508245 2024-02-09T21:07:55.912361+00:00 19994330.285999998450 29000000.013999998569 27869999.992000099272 3943528.937000035774 60349.880519816 2024-02-09T21:07:56.912125+00:00 19994330.285000000149 28999999.985000010580 27869999.970999959856 3945380.024999976158 60349.880531387 2024-02-09T21:07:57.911887+00:00 19994330.285000000149 29000000.030000001192 27870000.052999969572 3944372.016000031959 60349.880542959 2024-02-09T21:07:58.911650+00:00 19994330.285000011325 28999999.985999971628 27869999.965999998152 3944366.944000006188 60349.880554530 2024-02-09T21:07:59.911413+00:00 19994330.285999998450 29000000.046000000089 27870000.021999999881 3942204.072999954224 60349.880566102 2024-02-09T21:08:00.911177+00:00 19994330.287000000477 28999999.983000010252 27870000.019999999553 3940342.993000030983 60349.880577673 2024-02-09T21:08:01.910939+00:00 19994330.289999991655 29000000.005000028759 27870000.013999998569 3945562.985999941826 60349.880589244 2024-02-09T21:08:02.910703+00:00 19994330.282999988645 28999999.983999971300 27869999.956000000238 3943635.055000067223 60349.880600816 2024-02-09T21:08:03.910466+00:00 19994330.286000009626 28999999.985000010580 27869999.951999988407 3943254.000000000000 60349.880612387 2024-02-09T21:08:04.910229+00:00 19994330.285999979824 29000000.006999969482 27870000.015999998897 3949676.023000001907 60349.880623958 2024-02-09T21:08:05.909992+00:00 19994330.285000000149 29000000.007000029087 27870000.056000020355 3940718.918999909889 60349.880635530 2024-02-09T21:08:06.909755+00:00 19994330.286000009626 29000000.008999999613 27869999.916999999434 3945524.014000058174 60349.880647101 2024-02-09T21:08:07.909519+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3943046.996000051033 60349.880658672 2024-02-09T21:08:08.909281+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3944401.059999942780 60349.880670243 2024-02-09T21:08:09.909044+00:00 19994330.287000000477 29000000.037000000477 27870000.001999970526 3944625.011000037193 60349.880681815 2024-02-09T21:08:10.908807+00:00 19994330.285000029951 29000000.016000028700 27869999.994000021368 3940743.945999979973 60349.880693386 2024-02-09T21:08:11.908570+00:00 19994330.285999950022 28999999.965999960899 27869999.961000028998 3946053.036000012886 60349.880704958 2024-02-09T21:08:12.908333+00:00 19994330.285000029951 28999999.983999971300 27870000.013999998569 3947911.988999962807 60349.880716529 2024-02-09T21:08:13.908097+00:00 19994330.286000009626 29000000.050000071526 27870000.013999998569 3952497.973000050057 60349.880728100 2024-02-09T21:08:14.907860+00:00 19994330.287000000477 28999999.967999938875 27869999.966999951750 3948915.982999920845 60349.880739672 2024-02-09T21:08:15.907622+00:00 19994330.285999950022 28999999.981000069529 27870000.021000031382 3947474.996000051033 60349.880751243 2024-02-09T21:08:16.907386+00:00 19994330.290000021458 29000000.002999901772 27870000.061999980360 3944770.037999988068 60349.880762995 2024-02-09T21:08:17.922771+00:00 19994330.283999979496 29000000.009999990463 27869999.940000060946 3950382.960000038147 60349.880774385 2024-02-09T21:08:18.906912+00:00 19994330.284000039101 29000000.025000099093 27870000.074000000954 3949319.937999964226 60349.880786138 2024-02-09T21:08:19.922296+00:00 19994330.284999970347 28999999.981999989599 27869999.929000020027 3950299.024000049103 60349.880797528 2024-02-09T21:08:20.906438+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3948710.097999929916 60349.880809280 2024-02-09T21:08:21.921823+00:00 19994330.289000030607 29000000.011000040919 27869999.995999928564 3943868.899999976158 60349.880820671 2024-02-09T21:08:22.905965+00:00 19994330.289000030607 28999999.997999910265 27870000.018000010401 3943210.034000039101 60349.880832423 2024-02-09T21:08:23.921349+00:00 19994330.281999949366 29000000.013000011444 27869999.960000038147 3944999.047000051010 60349.880843814 2024-02-09T21:08:24.905491+00:00 19994330.284999970347 28999999.986000061035 27870000.037000060081 3953710.939000010025 60349.880855566 2024-02-09T21:08:25.920875+00:00 19994330.287000060081 28999999.990000009537 27869999.972999930382 3946361.038999915123 60349.880866956 2024-02-09T21:08:26.905017+00:00 19994330.286999940872 29000000.019999980927 27870000.032000061125 3949216.046000003815 60349.880878708 2024-02-09T21:08:27.920401+00:00 19994330.284000039101 29000000.006000038236 27869999.995999928564 3944165.907999991905 60349.880890099 2024-02-09T21:08:28.904543+00:00 19994330.286000009626 28999999.965999960899 27869999.968000050634 3944999.080000042915 60349.880901851 2024-02-09T21:08:29.919927+00:00 19994330.287999991328 28999999.995999928564 27870000.033999919891 3946576.006999969017 60349.880913242 2024-02-09T21:08:30.904070+00:00 19994330.286000009626 29000000.043000001460 27870000.002000089735 3951820.983999968041 60349.880924994 2024-02-09T21:08:31.919454+00:00 19994330.286000009626 28999999.997999999672 27870000.023999929428 3946709.944000006188 60349.880936384 2024-02-09T21:08:32.903596+00:00 19994330.286000009626 28999999.979999989271 27869999.968999978155 3953347.185000061989 60349.880948137 2024-02-09T21:08:33.918980+00:00 19994330.283999919891 29000000.025000020862 27869999.996000051498 3945036.774999976158 60349.880959527 2024-02-09T21:08:34.903122+00:00 19994330.287000060081 28999999.957999970764 27869999.990000009537 3946892.018000007141 60349.880971279 2024-02-09T21:08:35.918506+00:00 19994330.286000009626 29000000.030000001192 27869999.990000009537 3945241.984999999870 60349.880982670 2024-02-09T21:08:36.902648+00:00 19994330.287999991328 28999999.991000000387 27869999.997000001371 3949097.989999998827 60349.880994421 2024-02-09T21:08:37.918033+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3949030.982000000775 60349.881005993 2024-02-09T21:08:38.917795+00:00 19994330.286999940872 28999999.988000039011 27870000.032000008970 3945449.095999998972 60349.881017564 2024-02-09T21:08:39.917559+00:00 19994330.282999988645 29000000.041999999434 27870000.035999998450 3944541.962000001222 60349.881029136 2024-02-09T21:08:40.917322+00:00 19994330.285000089556 28999999.977000001818 27869999.971000000834 3945741.971000000834 60349.881040707 2024-02-09T21:08:41.917085+00:00 19994330.282999988645 29000000.005999978632 27869999.976000010967 3946690.125000000000 60349.881052278 2024-02-09T21:08:42.916848+00:00 19994330.291000008583 28999999.971000019461 27870000.031999979168 3944922.927999998908 60349.881063669 2024-02-09T21:08:43.900989+00:00 19994330.286000009626 29000000.033999979496 27869999.945000018924 3945442.959000003058 60349.881075421 2024-02-09T21:08:44.916374+00:00 19994330.284999970347 29000000.002000030130 27870000.095999989659 3942250.114000000060 60349.881086811 2024-02-09T21:08:45.900516+00:00 19994330.287999991328 28999999.971999939531 27869999.921000000089 3945742.886999994982 60349.881098564 2024-02-09T21:08:46.915901+00:00 19994330.284000039101 28999999.992000039667 27869999.972999989986 3946565.076000005007 60349.881109954 2024-02-09T21:08:47.900042+00:00 19994330.287999998778 29000000.006999969482 27870000.022999998182 3946470.983999996912 60349.881121706 2024-02-09T21:08:48.915426+00:00 19994330.282000008970 29000000.029000040144 27870000.073000010103 3942330.950000002980 60349.881133097 2024-02-09T21:08:49.899568+00:00 19994330.289999999106 28999999.970999959856 27869999.940000001341 3945788.055000000168 60349.881144849 2024-02-09T21:08:50.914952+00:00 19994330.285999998450 29000000.011999960989 27869999.998000029474 3945708.941000000108 60349.881156240 2024-02-09T21:08:51.899095+00:00 19994330.285999998450 28999999.979000091553 27869999.971999939531 3948578.006000005174 60349.881167992 2024-02-09T21:08:52.914479+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3953668.090999991167 60349.881179382 2024-02-09T21:08:53.898621+00:00 19994330.285000000149 29000000.001999970526 27869999.912000000477 3946883.909999995958 60349.881191134 2024-02-09T21:08:54.914005+00:00 19994330.283999979496 29000000.028000000864 27870000.071000039577 3949880.063000007998 60349.881202525 2024-02-09T21:08:55.898147+00:00 19994330.287000000477 28999999.967999938875 27870000.011000040919 3950273.921999990940 60349.881214277 2024-02-09T21:08:56.913532+00:00 19994330.289000000805 28999999.996000051498 27869999.942999958992 3949255.012000008952 60349.881225667 2024-02-09T21:08:57.897673+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3946625.077999994159 60349.881237420 2024-02-09T21:08:58.913058+00:00 19994330.285000000149 29000000.021999958903 27870000.013999938965 3952162.953000009060 60349.881248991 2024-02-09T21:08:59.912821+00:00 19994330.287000000477 28999999.963999990374 27869999.991000059992 3945563.020999997854 60349.881260562 2024-02-09T21:09:00.912583+00:00 19994330.282999988645 28999999.993999961764 27869999.957999940962 3944819.964000002015 60349.881272133 2024-02-09T21:09:01.912347+00:00 19994330.285000029951 29000000.027000069618 27870000.077000018209 3945505.983999996912 60349.881283705 2024-02-09T21:09:02.912110+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3949018.104000002146 60349.881295276 2024-02-09T21:09:03.911873+00:00 19994330.286000009626 29000000.014999989420 27870000.061000108719 3945997.953999996185 60349.881306848 2024-02-09T21:09:04.911636+00:00 19994330.288999971002 28999999.980000019073 27869999.906999949366 3946978.001000002027 60349.881318419 2024-02-09T21:09:05.911399+00:00 19994330.282999988645 28999999.993000030518 27870000.036000009626 3945961.937999994028 60349.881329990 2024-02-09T21:09:06.911162+00:00 19994330.287000000477 29000000.001000050455 27869999.983000040054 3947525.106000006199 60349.881341562 2024-02-09T21:09:07.910925+00:00 19994330.285000029951 29000000.019000001252 27869999.979999899864 3951129.876999989152 60349.881353133 2024-02-09T21:09:08.910689+00:00 19994330.286000009626 28999999.984000001103 27870000.075000051409 3946621.041000009049 60349.881364704 2024-02-09T21:09:09.910451+00:00 19994330.283999979496 28999999.989000011235 27869999.968999978155 3941625.926999986172 60349.881376276 2024-02-09T21:09:10.910215+00:00 19994330.290000021458 29000000.008999999613 27869999.998000029474 3947604.991000025999 60349.881387847 2024-02-09T21:09:11.909978+00:00 19994330.285999950022 28999999.995999988168 27869999.981999989599 3946151.118000001181 60349.881399418 2024-02-09T21:09:12.909741+00:00 19994330.286000009626 28999999.972999989986 27869999.965999960899 3945609.930999993812 60349.881410990 2024-02-09T21:09:13.909504+00:00 19994330.287000060081 29000000.032000008970 27870000.037000060081 3950023.958999990951 60349.881422561 2024-02-09T21:09:14.909267+00:00 19994330.286000009626 29000000.002999991179 27869999.991999980062 3945806.023999989033 60349.881434132 2024-02-09T21:09:15.909030+00:00 19994330.284999970347 28999999.995000001043 27870000.037000000477 3946303.053000003099 60349.881445704 2024-02-09T21:09:16.908794+00:00 19994330.283999919891 28999999.999000009149 27870000.004999998957 3952311.022000014782 60349.881457275 2024-02-09T21:09:17.908557+00:00 19994330.288000110537 29000000.008000019938 27869999.987999990582 3950493.039000004996 60349.881468846 2024-02-09T21:09:18.908320+00:00 19994330.287999991328 29000000.008999999613 27869999.975000008941 3950437.905999987852 60349.881480418 2024-02-09T21:09:19.908083+00:00 19994330.282999988645 28999999.967999991030 27870000.015999998897 3948733.027000010014 60349.881491989 2024-02-09T21:09:20.907845+00:00 19994330.286999940872 29000000.043999969959 27870000.065999981016 3950811.060999989975 60349.881503561 2024-02-09T21:09:21.907609+00:00 19994330.287000060081 28999999.967000011355 27869999.955000009388 3945016.071000009775 60349.881515312 2024-02-09T21:09:22.922993+00:00 19994330.283999919891 29000000.009999990463 27869999.978999998420 3947043.847999989986 60349.881526703 2024-02-09T21:09:23.907135+00:00 19994330.286000009626 29000000.018999990076 27870000.002999991179 3948299.122999995947 60349.881538455 2024-02-09T21:09:24.922520+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3948831.877999991179 60349.881549845 2024-02-09T21:09:25.906661+00:00 19994330.287000060081 28999999.980999950320 27870000.007000029087 3945880.120000004768 60349.881561598 2024-02-09T21:09:26.922046+00:00 19994330.286999940872 29000000.024999979883 27870000.000999990851 3946663.888999999035 60349.881572988 2024-02-09T21:09:27.906187+00:00 19994330.286000009626 28999999.950000051409 27869999.935999989510 3948394.955000013113 60349.881584740 2024-02-09T21:09:28.921571+00:00 19994330.287000060081 29000000.024999979883 27869999.997000038624 3948834.000000000000 60349.881596131 2024-02-09T21:09:29.905714+00:00 19994330.285999890417 28999999.978999968618 27870000.035999950022 3946645.094999998808 60349.881607883 2024-02-09T21:09:30.921098+00:00 19994330.284000039101 29000000.004999998957 27869999.992000039667 3950751.930999993812 60349.881619274 2024-02-09T21:09:31.905239+00:00 19994330.287999991328 29000000.029000040144 27870000.042999979109 3947096.048000007868 60349.881631026 2024-02-09T21:09:32.920625+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3951811.949000000954 60349.881642416 2024-02-09T21:09:33.904766+00:00 19994330.282999988645 29000000.010999921709 27870000.041999939829 3946552.072999984026 60349.881654168 2024-02-09T21:09:34.920151+00:00 19994330.287000060081 29000000.016000028700 27869999.980000019073 3947100.988000005018 60349.881665559 2024-02-09T21:09:35.904292+00:00 19994330.286999940872 28999999.994000080973 27870000.042999979109 3948076.087999999989 60349.881677311 2024-02-09T21:09:36.919677+00:00 19994330.286000009626 28999999.992999911308 27869999.962000008672 3944860.905000001192 60349.881688701 2024-02-09T21:09:37.903818+00:00 19994330.282000061125 28999999.984000090510 27870000.034000039101 3946166.958999990951 60349.881700454 2024-02-09T21:09:38.919202+00:00 19994330.287999991328 29000000.021999958903 27869999.971999999136 3949678.055000007153 60349.881711844 2024-02-09T21:09:39.903345+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3947199.935000001919 60349.881723416 2024-02-09T21:09:40.903108+00:00 19994330.282999999821 28999999.995000001043 27870000.003000020981 3948485.995999991894 60349.881734987 2024-02-09T21:09:41.902871+00:00 19994330.289000000805 29000000.011000040919 27869999.967000011355 3942364.104000002146 60349.881746558 2024-02-09T21:09:42.902633+00:00 19994330.285999998450 29000000.006999969482 27870000.013999938965 3948974.968999981880 60349.881758310 2024-02-09T21:09:43.918018+00:00 19994330.284000001848 29000000.001000050455 27870000.027000069618 3943083.002000033855 60349.881769701 2024-02-09T21:09:44.902160+00:00 19994330.285000000149 29000000.017000000924 27869999.967999938875 3948711.975000023842 60349.881781453 2024-02-09T21:09:45.917544+00:00 19994330.287999998778 28999999.993000000715 27869999.995000001043 3945357.046999990940 60349.881792843 2024-02-09T21:09:46.901687+00:00 19994330.287999998778 29000000.004999998957 27870000.083999991417 3947609.000000000000 60349.881804596 2024-02-09T21:09:47.917071+00:00 19994330.287000000477 29000000.001999989152 27869999.962000008672 3946734.963999987114 60349.881815986 2024-02-09T21:09:48.901212+00:00 19994330.285000000149 29000000.001000020653 27870000.018000010401 3950952.968999981880 60349.881827738 2024-02-09T21:09:49.916597+00:00 19994330.286000009626 29000000.000999990851 27869999.950000051409 3951522.025000036228 60349.881839129 2024-02-09T21:09:50.900739+00:00 19994330.282999988645 29000000.008999999613 27870000.039000030607 3948066.048999965191 60349.881850881 2024-02-09T21:09:51.916123+00:00 19994330.285000000149 28999999.995999988168 27869999.973999980837 3947008.919000030030 60349.881862272 2024-02-09T21:09:52.900265+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3951048.092000008095 60349.881874024 2024-02-09T21:09:53.915649+00:00 19994330.290999978781 29000000.013000011444 27870000.039000030607 3940735.018999993801 60349.881885414 2024-02-09T21:09:54.899790+00:00 19994330.282999988645 29000000.012000020593 27869999.975999999791 3946052.904999970924 60349.881897166 2024-02-09T21:09:55.915175+00:00 19994330.287000000477 28999999.976000010967 27870000.018999990076 3947291.962999999989 60349.881908557 2024-02-09T21:09:56.899317+00:00 19994330.287000000477 28999999.997999969870 27870000.000000000000 3945798.030000030994 60349.881920309 2024-02-09T21:09:57.914702+00:00 19994330.287000000477 29000000.003000020981 27869999.965999990702 3947933.097000002861 60349.881931700 2024-02-09T21:09:58.898843+00:00 19994330.285000029951 28999999.992999970913 27870000.015999998897 3946202.893999993801 60349.881943452 2024-02-09T21:09:59.914228+00:00 19994330.284999970347 28999999.986999988556 27870000.015000019222 3946394.983999968041 60349.881954842 2024-02-09T21:10:00.898370+00:00 19994330.288000050932 28999999.991000000387 27869999.976000010967 3952358.083000003826 60349.881966595 2024-02-09T21:10:01.913754+00:00 19994330.283999979496 29000000.036000009626 27870000.000999990851 3950817.888999999035 60349.881977985 2024-02-09T21:10:02.897896+00:00 19994330.287000000477 28999999.993999961764 27869999.984000030905 3949260.042999982834 60349.881989737 2024-02-09T21:10:03.913280+00:00 19994330.286000009626 28999999.994000080973 27870000.012999951839 3950815.020000040997 60349.882001128 2024-02-09T21:10:04.897422+00:00 19994330.283999979496 28999999.996999979019 27869999.985000010580 3941584.085999966133 60349.882012879 2024-02-09T21:10:05.912806+00:00 19994330.285000029951 29000000.019000049680 27870000.037000000477 3948393.888000010978 60349.882024451 2024-02-09T21:10:06.912569+00:00 19994330.289000030607 28999999.977999929339 27869999.982999980450 3950189.026000022888 60349.882036022 2024-02-09T21:10:07.912332+00:00 19994330.288999918848 29000000.013000011444 27870000.007000029087 3948496.976999998093 60349.882047594 2024-02-09T21:10:08.912096+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3948212.130999981891 60349.882059165 2024-02-09T21:10:09.911858+00:00 19994330.284999970347 28999999.977000001818 27869999.969000041485 3947021.945999979973 60349.882070736 2024-02-09T21:10:10.911622+00:00 19994330.285000089556 29000000.036000009626 27870000.026999950409 3945396.950000048149 60349.882082308 2024-02-09T21:10:11.911385+00:00 19994330.286999940872 28999999.970000028610 27870000.008999999613 3949683.024999976158 60349.882093879 2024-02-09T21:10:12.911148+00:00 19994330.282999988645 29000000.022999998182 27870000.000000059605 3954217.985000013839 60349.882105450 2024-02-09T21:10:13.910911+00:00 19994330.289000030607 28999999.977999929339 27869999.955999970436 3944891.070999979973 60349.882117022 2024-02-09T21:10:14.910674+00:00 19994330.287999991328 29000000.033000111580 27870000.026000019163 3950992.954999982845 60349.882128593 2024-02-09T21:10:15.910438+00:00 19994330.284999970347 28999999.964999910444 27869999.980000019073 3942331.952000021935 60349.882140164 2024-02-09T21:10:16.910200+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3947082.996999979019 60349.882151736 2024-02-09T21:10:17.909964+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3946112.004000008106 60349.882163307 2024-02-09T21:10:18.909727+00:00 19994330.287000060081 28999999.986000061035 27869999.916999939829 3949297.058000028133 60349.882174878 2024-02-09T21:10:19.909490+00:00 19994330.284999970347 28999999.968999978155 27870000.060999989510 3946021.046000003815 60349.882186450 2024-02-09T21:10:20.909253+00:00 19994330.286000009626 29000000.042000059038 27870000.042999979109 3946548.902000010014 60349.882198021 2024-02-09T21:10:21.909016+00:00 19994330.287999991328 29000000.021999999881 27869999.986000061035 3945364.970999956131 60349.882209592 2024-02-09T21:10:22.908779+00:00 19994330.284000039101 28999999.969000000507 27869999.950999978930 3949355.017000020016 60349.882221164 2024-02-09T21:10:23.908542+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3945955.041999996174 60349.882232735 2024-02-09T21:10:24.908305+00:00 19994330.284999970347 29000000.002000000328 27869999.977000001818 3948969.950999975204 60349.882244307 2024-02-09T21:10:25.908069+00:00 19994330.284000039101 29000000.016999989748 27870000.023999929428 3951723.055000007153 60349.882255878 2024-02-09T21:10:26.907831+00:00 19994330.286999940872 28999999.971000019461 27870000.022999998182 3948308.974000037182 60349.882267630 2024-02-09T21:10:27.923216+00:00 19994330.284999970347 29000000.003999978304 27869999.932000041008 3948760.050999999046 60349.882279020 2024-02-09T21:10:28.907357+00:00 19994330.287999991328 29000000.010000020266 27870000.041000008583 3947718.032000004780 60349.882290773 2024-02-09T21:10:29.922742+00:00 19994330.285000089556 29000000.024999979883 27870000.009999990463 3953459.868999958038 60349.882302163 2024-02-09T21:10:30.906884+00:00 19994330.288999918848 28999999.995000001043 27870000.027000069618 3951212.145000040997 60349.882313915 2024-02-09T21:10:31.922269+00:00 19994330.285000089556 28999999.991000000387 27869999.962999939919 3942126.893000007141 60349.882325306 2024-02-09T21:10:32.906410+00:00 19994330.286999940872 29000000.040000021458 27870000.041999999434 3946683.011999965180 60349.882337058 2024-02-09T21:10:33.921795+00:00 19994330.285000089556 28999999.991000000387 27870000.004000000656 3944818.953000009060 60349.882348449 2024-02-09T21:10:34.905937+00:00 19994330.285000000149 28999999.950999978930 27869999.981000009924 3945792.060000001919 60349.882360200 2024-02-09T21:10:35.921321+00:00 19994330.289999999106 29000000.011000040919 27869999.977000001818 3947413.980000019073 60349.882371591 2024-02-09T21:10:36.905462+00:00 19994330.280000001192 28999999.986000001431 27869999.998999979347 3952208.982999979984 60349.882383162 2024-02-09T21:10:37.905226+00:00 19994330.289000000805 29000000.024999979883 27869999.969999998808 3947426.023000001907 60349.882394734 2024-02-09T21:10:38.904989+00:00 19994330.283999990672 29000000.009999990463 27870000.036000009626 3948690.006999969017 60349.882406305 2024-02-09T21:10:39.904751+00:00 19994330.287999998778 28999999.981000069529 27869999.995999988168 3951026.954000055790 60349.882417876 2024-02-09T21:10:40.904514+00:00 19994330.283999990672 29000000.015999909490 27870000.043999999762 3946026.053999959957 60349.882429447 2024-02-09T21:10:41.904278+00:00 19994330.286000009626 28999999.996000051498 27869999.956999991089 3950572.980000019073 60349.882441019 2024-02-09T21:10:42.904041+00:00 19994330.288999971002 28999999.960000038147 27870000.012000020593 3947490.064000010025 60349.882452590 2024-02-09T21:10:43.903804+00:00 19994330.285000029951 29000000.022999998182 27869999.957000020891 3951464.987999976147 60349.882464162 2024-02-09T21:10:44.903567+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3949449.968999981880 60349.882475733 2024-02-09T21:10:45.903330+00:00 19994330.285000000149 29000000.024999979883 27870000.041999999434 3941122.906000018120 60349.882487305 2024-02-09T21:10:46.903093+00:00 19994330.287000000477 28999999.968999978155 27869999.952000018209 3946569.104000031948 60349.882498876 2024-02-09T21:10:47.902856+00:00 19994330.285000000149 29000000.012000080198 27869999.981999989599 3949325.958999990951 60349.882510447 2024-02-09T21:10:48.902619+00:00 19994330.286000009626 28999999.982999920845 27870000.011999960989 3944622.041999996174 60349.882522018 2024-02-09T21:10:49.902382+00:00 19994330.284999970347 28999999.996000051498 27870000.020000040531 3946617.991999983788 60349.882533771 2024-02-09T21:10:50.917767+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3945263.997999966145 60349.882545161 2024-02-09T21:10:51.901909+00:00 19994330.292000059038 29000000.014999989420 27870000.024000048637 3943785.023000001907 60349.882556913 2024-02-09T21:10:52.917293+00:00 19994330.280999958515 28999999.976000070572 27869999.949999928474 3946012.009999989998 60349.882568303 2024-02-09T21:10:53.901435+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3944035.850000023842 60349.882580056 2024-02-09T21:10:54.916820+00:00 19994330.284000039101 29000000.013000011444 27869999.943000078201 3947515.068000078201 60349.882591446 2024-02-09T21:10:55.900961+00:00 19994330.283999979496 28999999.979999899864 27870000.007999900728 3945942.063999890815 60349.882603198 2024-02-09T21:10:56.916346+00:00 19994330.287000000477 29000000.040000081062 27870000.015000101179 3946196.919000030030 60349.882614589 2024-02-09T21:10:57.900487+00:00 19994330.284999970347 28999999.947000030428 27869999.987999919802 3954082.027999997139 60349.882626341 2024-02-09T21:10:58.915872+00:00 19994330.292000059038 29000000.010000001639 27870000.040000081062 3947909.055000067223 60349.882637732 2024-02-09T21:10:59.900014+00:00 19994330.282999988645 29000000.028000000864 27869999.983999971300 3947219.913999915123 60349.882649484 2024-02-09T21:11:00.915398+00:00 19994330.286000009626 28999999.972999989986 27869999.973999980837 3946096.115000010002 60349.882660874 2024-02-09T21:11:01.899540+00:00 19994330.286000009626 29000000.021999999881 27870000.001999970526 3949691.843999981880 60349.882672627 2024-02-09T21:11:02.914924+00:00 19994330.285999890417 28999999.966000020504 27870000.001000050455 3949959.050000071991 60349.882684017 2024-02-09T21:11:03.899066+00:00 19994330.286000009626 29000000.026999980211 27870000.021999958903 3945428.136000037193 60349.882695769 2024-02-09T21:11:04.914450+00:00 19994330.287000060081 28999999.988999988884 27870000.014000058174 3948425.902999997139 60349.882707160 2024-02-09T21:11:05.898592+00:00 19994330.286999940872 28999999.987000018358 27869999.964999910444 3939750.991999983788 60349.882718912 2024-02-09T21:11:06.913976+00:00 19994330.286000009626 29000000.006000008434 27869999.997000098228 3946984.995999931823 60349.882730302 2024-02-09T21:11:07.898119+00:00 19994330.287999991328 29000000.010999981314 27869999.977999929339 3952164.851999998093 60349.882742054 2024-02-09T21:11:08.913503+00:00 19994330.282999988645 29000000.030000030994 27870000.052999969572 3946427.175999999046 60349.882753445 2024-02-09T21:11:09.897645+00:00 19994330.284000039101 28999999.957999940962 27869999.953000068665 3946194.947000027169 60349.882765197 2024-02-09T21:11:10.913029+00:00 19994330.291000008583 29000000.040000021458 27870000.060999989510 3950384.027999997139 60349.882776588 2024-02-09T21:11:11.897171+00:00 19994330.284000039101 28999999.991999980062 27869999.982000000775 3946893.000000000000 60349.882788340 2024-02-09T21:11:12.912554+00:00 19994330.286999940872 28999999.962999999523 27870000.002000000328 3948040.044999957085 60349.882799911 2024-02-09T21:11:13.912319+00:00 19994330.286000009626 29000000.011000040919 27869999.978000000119 3945608.952000021935 60349.882811483 2024-02-09T21:11:14.912081+00:00 19994330.284000039101 28999999.995999988168 27870000.042000010610 3944923.100000023842 60349.882823054 2024-02-09T21:11:15.911844+00:00 19994330.287999991328 28999999.993999961764 27869999.962999999523 3944992.891999959946 60349.882834625 2024-02-09T21:11:16.911608+00:00 19994330.282999988645 29000000.012000080198 27870000.021000001580 3948708.990000010002 60349.882846196 2024-02-09T21:11:17.911371+00:00 19994330.289999961853 28999999.971999999136 27869999.965999990702 3944395.072000027169 60349.882857768 2024-02-09T21:11:18.911134+00:00 19994330.285000089556 29000000.046999931335 27870000.004000011832 3946679.950999975204 60349.882869339 2024-02-09T21:11:19.910896+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3942509.011000037193 60349.882880910 2024-02-09T21:11:20.910660+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3946605.870000004768 60349.882892482 2024-02-09T21:11:21.910423+00:00 19994330.283999919891 28999999.995999928564 27869999.967999991030 3948338.197999954224 60349.882904053 2024-02-09T21:11:22.910186+00:00 19994330.284999970347 28999999.994000080973 27869999.986999988556 3946090.938000082970 60349.882915624 2024-02-09T21:11:23.909949+00:00 19994330.286000009626 29000000.010999921709 27870000.030000030994 3951895.967000008095 60349.882927196 2024-02-09T21:11:24.909712+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3950346.982999920845 60349.882938767 2024-02-09T21:11:25.909476+00:00 19994330.287000060081 29000000.003000020981 27869999.931999981403 3949392.065999985207 60349.882950339 2024-02-09T21:11:26.909238+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3950211.895000100136 60349.882961910 2024-02-09T21:11:27.909002+00:00 19994330.284999970347 28999999.971000079066 27870000.069000009447 3947916.083999990951 60349.882973481 2024-02-09T21:11:28.908765+00:00 19994330.285999998450 29000000.016999959946 27869999.940999981016 3950977.976999998093 60349.882985053 2024-02-09T21:11:29.908528+00:00 19994330.284000001848 29000000.014000058174 27870000.068000078201 3948382.036999940872 60349.882996624 2024-02-09T21:11:30.908291+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3947392.006999969017 60349.883008195 2024-02-09T21:11:31.908054+00:00 19994330.287000000477 28999999.960000038147 27869999.911000009626 3949938.934000014793 60349.883019766 2024-02-09T21:11:32.907817+00:00 19994330.285999998450 29000000.028999920934 27870000.061999920756 3947702.080999969970 60349.883031338 2024-02-09T21:11:33.907580+00:00 19994330.289999991655 28999999.986000061035 27869999.981000069529 3947017.869000076782 60349.883043090 2024-02-09T21:11:34.922965+00:00 19994330.285000000149 29000000.011000040919 27870000.052999969572 3950022.982999920845 60349.883054480 2024-02-09T21:11:35.907107+00:00 19994330.282999988645 29000000.010000001639 27869999.958999991417 3944313.142000079155 60349.883066052 2024-02-09T21:11:36.906870+00:00 19994330.287000000477 28999999.982999999076 27870000.029999971390 3949383.960999966133 60349.883077623 2024-02-09T21:11:37.906632+00:00 19994330.286000009626 29000000.011000011116 27870000.006999969482 3946454.958999990951 60349.883089195 2024-02-09T21:11:38.906396+00:00 19994330.287000000477 28999999.988999988884 27869999.924000021070 3946200.077000021935 60349.883100766 2024-02-09T21:11:39.906159+00:00 19994330.282999988645 28999999.988999988884 27870000.019999980927 3946758.949000000954 60349.883112337 2024-02-09T21:11:40.905922+00:00 19994330.286000009626 29000000.024000018835 27870000.020000100136 3950666.080000042915 60349.883123908 2024-02-09T21:11:41.905685+00:00 19994330.288999971002 29000000.002999991179 27870000.012999888510 3947573.946999907028 60349.883135480 2024-02-09T21:11:42.905448+00:00 19994330.287000000477 29000000.002999991179 27869999.979000091553 3949217.019000052940 60349.883147051 2024-02-09T21:11:43.905211+00:00 19994330.284000039101 28999999.981000039726 27870000.004999998957 3948614.973999977112 60349.883158622 2024-02-09T21:11:44.904974+00:00 19994330.282999988645 29000000.020999971777 27870000.016999959946 3949408.955000042915 60349.883170194 2024-02-09T21:11:45.904738+00:00 19994330.288999971002 29000000.011000040919 27869999.985000010580 3952511.981999992859 60349.883181765 2024-02-09T21:11:46.904501+00:00 19994330.289000030607 28999999.992999970913 27869999.965999960899 3951633.005999923218 60349.883193336 2024-02-09T21:11:47.904264+00:00 19994330.285999950022 28999999.967999991030 27870000.024999979883 3953356.063000082970 60349.883204908 2024-02-09T21:11:48.904027+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3946985.962999939919 60349.883216479 2024-02-09T21:11:49.903790+00:00 19994330.284000039101 28999999.991999980062 27869999.949999999255 3946824.032000064850 60349.883228051 2024-02-09T21:11:50.903553+00:00 19994330.283999979496 29000000.013999998569 27870000.054000008851 3951035.973999977112 60349.883239622 2024-02-09T21:11:51.903316+00:00 19994330.287000000477 28999999.999000009149 27870000.019999999553 3953237.013999938965 60349.883251193 2024-02-09T21:11:52.903079+00:00 19994330.287000000477 28999999.973000049591 27869999.932999998331 3947838.041000009049 60349.883262765 2024-02-09T21:11:53.902842+00:00 19994330.285000029951 29000000.014999989420 27870000.025999989361 3944218.955000042915 60349.883274336 2024-02-09T21:11:54.902605+00:00 19994330.289000030607 28999999.978999968618 27869999.951000008732 3946317.011999965180 60349.883285907 2024-02-09T21:11:55.902368+00:00 19994330.283999919891 28999999.995000001043 27870000.018000010401 3946441.966000080109 60349.883297478 2024-02-09T21:11:56.902132+00:00 19994330.287000060081 29000000.008999940008 27869999.993999991566 3947230.141999959946 60349.883309231 2024-02-09T21:11:57.917516+00:00 19994330.286999940872 29000000.014000058174 27870000.082000020891 3949543.937000035774 60349.883320621 2024-02-09T21:11:58.901657+00:00 19994330.281000021845 29000000.014999989420 27869999.951999958605 3948614.957000017166 60349.883332373 2024-02-09T21:11:59.917042+00:00 19994330.289000030607 28999999.967999938875 27869999.989000018686 3952442.931999921799 60349.883343764 2024-02-09T21:12:00.901184+00:00 19994330.286000009626 29000000.038000110537 27870000.028000000864 3948264.047000051010 60349.883355516 2024-02-09T21:12:01.916568+00:00 19994330.287999991328 28999999.958999991417 27869999.987999979407 3951540.041000009049 60349.883366906 2024-02-09T21:12:02.900710+00:00 19994330.283999919891 29000000.015999909490 27870000.007000029087 3951181.105000019073 60349.883378658 2024-02-09T21:12:03.916094+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3949390.894999980927 60349.883390049 2024-02-09T21:12:04.900236+00:00 19994330.284999970347 29000000.025000099093 27870000.008000019938 3944613.944999932777 60349.883401801 2024-02-09T21:12:05.915621+00:00 19994330.287000060081 28999999.990000009537 27870000.024999979883 3943729.109000086784 60349.883413192 2024-02-09T21:12:06.899763+00:00 19994330.286000009626 29000000.014999989420 27869999.992999970913 3948492.912999988068 60349.883424944 2024-02-09T21:12:07.915146+00:00 19994330.283999919891 29000000.003999948502 27869999.993000030518 3946915.996999979019 60349.883436334 2024-02-09T21:12:08.899289+00:00 19994330.291000008583 28999999.968999978155 27869999.980999950320 3945629.006999969017 60349.883448087 2024-02-09T21:12:09.914673+00:00 19994330.284000039101 29000000.036000009626 27870000.055999990553 3943866.031000018120 60349.883459477 2024-02-09T21:12:10.898815+00:00 19994330.284999970347 28999999.958000060171 27869999.923000101000 3942516.039000033867 60349.883471229 2024-02-09T21:12:11.914200+00:00 19994330.284999970347 29000000.013000011444 27870000.025999899954 3943149.985000013839 60349.883482620 2024-02-09T21:12:12.898341+00:00 19994330.286000009626 29000000.000999998301 27870000.043000098318 3945610.926999927033 60349.883494372 2024-02-09T21:12:13.913725+00:00 19994330.287999991328 29000000.019999999553 27869999.973999980837 3946505.083999990951 60349.883505763 2024-02-09T21:12:14.897867+00:00 19994330.284000039101 28999999.982999999076 27869999.950999978930 3946007.935000061989 60349.883517514 2024-02-09T21:12:15.913251+00:00 19994330.291000008583 29000000.033000010997 27870000.070000048727 3946707.021999955177 60349.883528905 2024-02-09T21:12:16.897394+00:00 19994330.282999988645 28999999.984999980778 27869999.977000001818 3946123.001000047196 60349.883540657 2024-02-09T21:12:17.912778+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3945853.946999907028 60349.883552047 2024-02-09T21:12:18.896919+00:00 19994330.284000039101 28999999.983000010252 27869999.958000060171 3946954.961000084877 60349.883563800 2024-02-09T21:12:19.912304+00:00 19994330.286999940872 29000000.005999978632 27870000.033999919891 3941029.075999975204 60349.883575371 2024-02-09T21:12:20.912067+00:00 19994330.286000009626 29000000.022000011057 27870000.004000071436 3942225.889999986161 60349.883586942 2024-02-09T21:12:21.911831+00:00 19994330.284000039101 28999999.982999980450 27870000.066999908537 3942065.090000032913 60349.883598514 2024-02-09T21:12:22.911593+00:00 19994330.287999998778 29000000.020000040531 27869999.925999999046 3953244.118999958038 60349.883610085 2024-02-09T21:12:23.911357+00:00 19994330.287999998778 28999999.994999948889 27869999.975000020117 3947215.929000020027 60349.883621656 2024-02-09T21:12:24.911120+00:00 19994330.285000000149 28999999.996000051498 27870000.039000030607 3950409.034999967087 60349.883633228 2024-02-09T21:12:25.910883+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3943787.888000010978 60349.883644799 2024-02-09T21:12:26.910646+00:00 19994330.285000011325 29000000.002999961376 27869999.981000069529 3951397.027999997139 60349.883656370 2024-02-09T21:12:27.910409+00:00 19994330.285999979824 29000000.034000039101 27870000.016999959946 3949420.999000072014 60349.883667942 2024-02-09T21:12:28.910173+00:00 19994330.287000000477 28999999.953000009060 27870000.015999998897 3945930.976999998093 60349.883679513 2024-02-09T21:12:29.909935+00:00 19994330.289000000805 28999999.986999988556 27869999.943999998271 3948951.036999940872 60349.883691085 2024-02-09T21:12:30.909699+00:00 19994330.286000009626 29000000.016999959946 27870000.061000000685 3944482.967000008095 60349.883702656 2024-02-09T21:12:31.909462+00:00 19994330.285000000149 29000000.016000028700 27869999.982999999076 3946641.975000023842 60349.883714227 2024-02-09T21:12:32.909225+00:00 19994330.284000009298 29000000.006999969482 27870000.029000010341 3952007.041000009049 60349.883725799 2024-02-09T21:12:33.908988+00:00 19994330.285000000149 28999999.973999980837 27869999.893999990076 3949134.080999969970 60349.883737370 2024-02-09T21:12:34.908750+00:00 19994330.286999970675 29000000.057000041008 27870000.125000000000 3944128.925999999046 60349.883748760 2024-02-09T21:12:35.892893+00:00 19994330.285000029951 29000000.014000058174 27870000.000000000000 3947528.042999982834 60349.883760512 2024-02-09T21:12:36.908277+00:00 19994330.287999991328 28999999.962999939919 27869999.938000019640 3950296.919999957085 60349.883771903 2024-02-09T21:12:37.892418+00:00 19994330.287000000477 28999999.998999949545 27870000.025999959558 3948264.037000060081 60349.883783655 2024-02-09T21:12:38.907803+00:00 19994330.286000009626 29000000.004000071436 27869999.976000010967 3946936.070000051986 60349.883795046 2024-02-09T21:12:39.891945+00:00 19994330.283999979496 28999999.988999959081 27870000.009999990463 3945872.906999946106 60349.883806798 2024-02-09T21:12:40.907330+00:00 19994330.287999991328 29000000.042999979109 27870000.002000030130 3944340.075000048149 60349.883818369 2024-02-09T21:12:41.907093+00:00 19994330.283000048250 28999999.948000069708 27870000.000999990851 3939719.956999897957 60349.883829941 2024-02-09T21:12:42.906855+00:00 19994330.288999971002 29000000.028999920934 27869999.971999999136 3942958.975000023842 60349.883841512 2024-02-09T21:12:43.906618+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3942263.948000072967 60349.883853083 2024-02-09T21:12:44.906382+00:00 19994330.287999991328 29000000.018000010401 27870000.051999989897 3948999.041999936104 60349.883864654 2024-02-09T21:12:45.906145+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3949194.024999976158 60349.883876226 2024-02-09T21:12:46.905908+00:00 19994330.284999970347 28999999.986999988556 27869999.944999989122 3947415.004000068177 60349.883887797 2024-02-09T21:12:47.905671+00:00 19994330.282999988645 29000000.009999990463 27870000.029000040144 3947567.995999931823 60349.883899368 2024-02-09T21:12:48.905434+00:00 19994330.289000030607 28999999.973999980837 27869999.950999978930 3944524.027999997139 60349.883910940 2024-02-09T21:12:49.905197+00:00 19994330.284000039101 29000000.039000000805 27870000.029999971390 3942499.989000082016 60349.883922511 2024-02-09T21:12:50.904961+00:00 19994330.287999991328 28999999.989000000060 27870000.018000010401 3946085.054999948014 60349.883934082 2024-02-09T21:12:51.904723+00:00 19994330.288999918848 28999999.973000001162 27869999.963000059128 3944156.986000061035 60349.883945654 2024-02-09T21:12:52.904486+00:00 19994330.284000039101 29000000.019999999553 27869999.998000029474 3948798.960999966133 60349.883957225 2024-02-09T21:12:53.904250+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3946707.064000010025 60349.883968797 2024-02-09T21:12:54.904013+00:00 19994330.284000039101 29000000.020000010729 27870000.077000018209 3943350.990999937057 60349.883980368 2024-02-09T21:12:55.903776+00:00 19994330.286000009626 28999999.970999989659 27869999.944000009447 3945426.930000067223 60349.883991939 2024-02-09T21:12:56.903539+00:00 19994330.284999970347 29000000.024000018835 27870000.016999959946 3947439.054000020027 60349.884003511 2024-02-09T21:12:57.903302+00:00 19994330.289999961853 28999999.972999989986 27869999.981000069529 3947597.991999983788 60349.884015082 2024-02-09T21:12:58.903065+00:00 19994330.286000009626 28999999.990000009537 27870000.020999908447 3948240.952999948990 60349.884026653 2024-02-09T21:12:59.902828+00:00 19994330.284999970347 29000000.023999989033 27869999.980000019073 3949126.947000027169 60349.884038224 2024-02-09T21:13:00.902591+00:00 19994330.285000089556 29000000.004000011832 27870000.008000019938 3944634.072000027169 60349.884049796 2024-02-09T21:13:01.902355+00:00 19994330.282999988645 29000000.008999999613 27870000.032999988645 3943351.033999919891 60349.884061548 2024-02-09T21:13:02.917739+00:00 19994330.288999918848 28999999.985000010580 27869999.968999978155 3945366.970000029076 60349.884072938 2024-02-09T21:13:03.901881+00:00 19994330.286000009626 28999999.973999980837 27870000.019000049680 3946399.922999978065 60349.884084690 2024-02-09T21:13:04.917265+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3944653.106999992859 60349.884096081 2024-02-09T21:13:05.901407+00:00 19994330.286000009626 29000000.013999998569 27869999.975000020117 3944734.862000108231 60349.884107833 2024-02-09T21:13:06.916791+00:00 19994330.286000009626 28999999.992999970913 27869999.997000001371 3943666.051999927033 60349.884119224 2024-02-09T21:13:07.900932+00:00 19994330.287000060081 28999999.973999980837 27870000.019000001252 3952933.018999999855 60349.884130976 2024-02-09T21:13:08.916318+00:00 19994330.281999949366 29000000.063000079244 27869999.975999999791 3943220.120000000112 60349.884142366 2024-02-09T21:13:09.900459+00:00 19994330.289000030607 28999999.973999980837 27869999.993999991566 3941420.898999998812 60349.884154119 2024-02-09T21:13:10.915843+00:00 19994330.282999988645 28999999.975999951363 27869999.976000010967 3946248.004000001121 60349.884165509 2024-02-09T21:13:11.899986+00:00 19994330.289999961853 29000000.021000031382 27870000.016999989748 3937656.003000000026 60349.884177261 2024-02-09T21:13:12.915369+00:00 19994330.287000060081 29000000.014000058174 27870000.017000019550 3942311.989000000060 60349.884188652 2024-02-09T21:13:13.899511+00:00 19994330.284999970347 28999999.951999899000 27870000.023999989033 3946485.028999999166 60349.884200404 2024-02-09T21:13:14.914896+00:00 19994330.282999988645 29000000.016000028700 27869999.910000000149 3945936.958999998868 60349.884211794 2024-02-09T21:13:15.899038+00:00 19994330.287000000477 29000000.019000049680 27870000.086999978870 3950536.002999999095 60349.884223547 2024-02-09T21:13:16.914422+00:00 19994330.289000000805 28999999.978999968618 27869999.974000040442 3940329.988000005018 60349.884234937 2024-02-09T21:13:17.898564+00:00 19994330.282000008970 29000000.022999998182 27869999.979999959469 3946116.967999995220 60349.884246689 2024-02-09T21:13:18.913948+00:00 19994330.289000000805 29000000.018000010401 27870000.017000019550 3944575.171000003815 60349.884258080 2024-02-09T21:13:19.898090+00:00 19994330.285999998450 28999999.977999929339 27869999.985000010580 3940474.881999998819 60349.884269832 2024-02-09T21:13:20.913474+00:00 19994330.287000000477 28999999.976000070572 27870000.018000010401 3946190.925999999046 60349.884281223 2024-02-09T21:13:21.897617+00:00 19994330.285000000149 29000000.023999929428 27870000.025999959558 3939311.101000003982 60349.884292975 2024-02-09T21:13:22.913000+00:00 19994330.282999988645 29000000.016000028700 27870000.006000038236 3944476.982999994885 60349.884304365 2024-02-09T21:13:23.897143+00:00 19994330.288000021130 28999999.975000020117 27869999.918999969959 3941240.016000003088 60349.884316117 2024-02-09T21:13:24.912527+00:00 19994330.285999979824 29000000.011000040919 27870000.056999981403 3943397.959999992978 60349.884327688 2024-02-09T21:13:25.912290+00:00 19994330.288000021130 29000000.013000011444 27869999.995000001043 3942708.028999999166 60349.884339260 2024-02-09T21:13:26.912053+00:00 19994330.287999991328 28999999.978000000119 27869999.991999980062 3945229.925999999046 60349.884350831 2024-02-09T21:13:27.911816+00:00 19994330.282999988645 29000000.030999999493 27870000.024999979883 3945815.139000013005 60349.884362402 2024-02-09T21:13:28.911579+00:00 19994330.286000039428 28999999.990000009537 27870000.016000028700 3941283.935999989975 60349.884373974 2024-02-09T21:13:29.911342+00:00 19994330.287999991328 28999999.978999990970 27869999.989000078291 3945969.990000010002 60349.884385545 2024-02-09T21:13:30.911106+00:00 19994330.282999988645 28999999.988000020385 27869999.992999911308 3947031.039999992121 60349.884397116 2024-02-09T21:13:31.910869+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3946372.930000007153 60349.884408507 2024-02-09T21:13:32.895011+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3946344.017999991775 60349.884420259 2024-02-09T21:13:33.910395+00:00 19994330.284999970347 28999999.974999990314 27869999.939999941736 3942976.932999997865 60349.884431650 2024-02-09T21:13:34.894537+00:00 19994330.288000050932 29000000.005000028759 27869999.981000069529 3950170.048000007868 60349.884443402 2024-02-09T21:13:35.909921+00:00 19994330.284999970347 28999999.997999969870 27870000.067999958992 3943944.098999992013 60349.884454792 2024-02-09T21:13:36.894063+00:00 19994330.287000000477 29000000.023999989033 27870000.006999969482 3945007.971000000834 60349.884466545 2024-02-09T21:13:37.909447+00:00 19994330.283999979496 28999999.990000009537 27869999.988999959081 3946072.964000002015 60349.884477935 2024-02-09T21:13:38.893588+00:00 19994330.286000009626 28999999.976000010967 27869999.974000100046 3946185.961999997031 60349.884489687 2024-02-09T21:13:39.908974+00:00 19994330.287000000477 29000000.009999990463 27870000.023999929428 3943155.004000008106 60349.884501078 2024-02-09T21:13:40.893115+00:00 19994330.287999991328 28999999.986000001431 27869999.955999970436 3938288.033000006806 60349.884512830 2024-02-09T21:13:41.908500+00:00 19994330.286000069231 29000000.014999989420 27870000.021000031382 3940628.091999977827 60349.884524221 2024-02-09T21:13:42.892642+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3941620.979000002146 60349.884535972 2024-02-09T21:13:43.908026+00:00 19994330.284000039101 29000000.006000038236 27870000.059000018984 3942871.917000025976 60349.884547363 2024-02-09T21:13:44.892167+00:00 19994330.288999918848 28999999.992999911308 27869999.950000051409 3939152.072999984026 60349.884559115 2024-02-09T21:13:45.907552+00:00 19994330.284000039101 28999999.992000099272 27869999.980000000447 3940604.983000009786 60349.884570505 2024-02-09T21:13:46.891694+00:00 19994330.287999991328 29000000.023999929428 27870000.021999999881 3946877.955999999773 60349.884582258 2024-02-09T21:13:47.907079+00:00 19994330.289999961853 29000000.009000059217 27869999.996000010520 3945602.016000003088 60349.884593829 2024-02-09T21:13:48.906841+00:00 19994330.284000039101 28999999.956999901682 27869999.974999990314 3941881.964999973774 60349.884605400 2024-02-09T21:13:49.906604+00:00 19994330.282000061125 29000000.018000010401 27870000.004999998957 3947004.000000000000 60349.884616972 2024-02-09T21:13:50.906367+00:00 19994330.288999918848 28999999.999000068754 27870000.078999999911 3940379.938000022899 60349.884628543 2024-02-09T21:13:51.906131+00:00 19994330.285000089556 28999999.991999980062 27869999.930000010878 3942487.042999982834 60349.884640114 2024-02-09T21:13:52.905893+00:00 19994330.285999890417 29000000.026999950409 27870000.006000008434 3942584.925999999046 60349.884651686 2024-02-09T21:13:53.905656+00:00 19994330.287000060081 29000000.004999998957 27870000.031999979168 3943304.114000021946 60349.884663257 2024-02-09T21:13:54.905419+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3938129.037000000011 60349.884674828 2024-02-09T21:13:55.905183+00:00 19994330.283999919891 28999999.985000010580 27869999.958000000566 3939949.904999970924 60349.884686400 2024-02-09T21:13:56.904946+00:00 19994330.288000110537 29000000.014000058174 27870000.055000010878 3945985.045000017155 60349.884697971 2024-02-09T21:13:57.904709+00:00 19994330.283999919891 28999999.983999971300 27869999.965000029653 3948983.013000010978 60349.884709543 2024-02-09T21:13:58.904472+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3950716.993000001181 60349.884721114 2024-02-09T21:13:59.904235+00:00 19994330.284000039101 29000000.009999990463 27870000.060999989510 3949272.962999999989 60349.884732685 2024-02-09T21:14:00.903998+00:00 19994330.288999918848 28999999.978000041097 27869999.943000018597 3944757.032999991905 60349.884744257 2024-02-09T21:14:01.903762+00:00 19994330.287000060081 29000000.044000029564 27870000.014999989420 3940438.053000003099 60349.884755828 2024-02-09T21:14:02.903524+00:00 19994330.289000030607 28999999.991999980062 27870000.055000010878 3947374.973999977112 60349.884767399 2024-02-09T21:14:03.903287+00:00 19994330.282999988645 29000000.019999999553 27869999.997999969870 3944445.931000024080 60349.884778970 2024-02-09T21:14:04.903051+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3944439.050999999046 60349.884790542 2024-02-09T21:14:05.902814+00:00 19994330.284999970347 28999999.969000000507 27869999.988000039011 3943410.067999988794 60349.884802113 2024-02-09T21:14:06.902577+00:00 19994330.286000009626 28999999.975999999791 27869999.986999988556 3945376.927000015974 60349.884813685 2024-02-09T21:14:07.902340+00:00 19994330.286999940872 29000000.037000000477 27869999.991000059992 3943221.081999986898 60349.884825256 2024-02-09T21:14:08.902103+00:00 19994330.289000030607 29000000.008000019938 27869999.985999941826 3944780.863999993075 60349.884836827 2024-02-09T21:14:09.901866+00:00 19994330.285000000149 29000000.016999989748 27870000.029000040144 3940855.047000021208 60349.884848399 2024-02-09T21:14:10.901630+00:00 19994330.285000000149 28999999.997000008821 27870000.046999931335 3942680.000999987125 60349.884860151 2024-02-09T21:14:11.917014+00:00 19994330.284000001848 28999999.972999960184 27869999.935999989510 3947340.009999989998 60349.884871541 2024-02-09T21:14:12.901156+00:00 19994330.287000000477 29000000.007000029087 27869999.986000061035 3950944.944000006188 60349.884883293 2024-02-09T21:14:13.916540+00:00 19994330.285999998450 29000000.008000019938 27870000.011000040919 3946531.083999990951 60349.884894684 2024-02-09T21:14:14.900682+00:00 19994330.287999998778 28999999.993999961764 27869999.985999941826 3943061.060999989975 60349.884906436 2024-02-09T21:14:15.916067+00:00 19994330.289000000805 28999999.998000029474 27870000.016000028700 3946684.911000012886 60349.884917826 2024-02-09T21:14:16.900208+00:00 19994330.282999988645 28999999.986000001431 27869999.980000019073 3943803.981000006199 60349.884929579 2024-02-09T21:14:17.915593+00:00 19994330.284000009298 29000000.021000031382 27870000.043999910355 3940501.028999983799 60349.884940969 2024-02-09T21:14:18.899734+00:00 19994330.285999979824 29000000.028999980539 27869999.991000059992 3944492.998000026215 60349.884952721 2024-02-09T21:14:19.915119+00:00 19994330.286000009626 28999999.971000019461 27869999.942999958992 3944681.041000009049 60349.884964112 2024-02-09T21:14:20.899260+00:00 19994330.285000000149 29000000.017000019550 27870000.065999981016 3943370.002999960911 60349.884975864 2024-02-09T21:14:21.914645+00:00 19994330.289000000805 28999999.974999900907 27870000.014000058174 3946267.907999991905 60349.884987255 2024-02-09T21:14:22.898786+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3945001.030000030994 60349.884999007 2024-02-09T21:14:23.914171+00:00 19994330.285000029951 29000000.017000079155 27869999.986999999732 3945227.984000027180 60349.885010397 2024-02-09T21:14:24.898312+00:00 19994330.285999950022 29000000.014999989420 27870000.010000009090 3940337.014999986161 60349.885022149 2024-02-09T21:14:25.913697+00:00 19994330.285000029951 29000000.014999989420 27870000.002999991179 3948440.103999971878 60349.885033540 2024-02-09T21:14:26.897839+00:00 19994330.283999979496 28999999.952999949455 27869999.971000000834 3946546.980000019073 60349.885045292 2024-02-09T21:14:27.913223+00:00 19994330.288000050932 28999999.998000029474 27870000.021000009030 3941911.925000011921 60349.885056682 2024-02-09T21:14:28.897365+00:00 19994330.287000000477 29000000.026000019163 27870000.010999981314 3942994.007999957073 60349.885068435 2024-02-09T21:14:29.912750+00:00 19994330.285999950022 29000000.008999940008 27870000.048000011593 3944539.041000009049 60349.885079825 2024-02-09T21:14:30.896891+00:00 19994330.286000009626 29000000.004000071436 27869999.936000019312 3941211.898999989033 60349.885091577 2024-02-09T21:14:31.912276+00:00 19994330.286000009626 28999999.980000019073 27870000.063999980688 3940979.064000010025 60349.885103148 2024-02-09T21:14:32.912038+00:00 19994330.287000000477 28999999.987999919802 27869999.950000021607 3944599.990000010002 60349.885114539 2024-02-09T21:14:33.896180+00:00 19994330.283999979496 29000000.024000048637 27869999.992999970913 3943655.000999987125 60349.885126291 2024-02-09T21:14:34.911565+00:00 19994330.286000009626 28999999.960999969393 27869999.990000009537 3944237.041000009049 60349.885137682 2024-02-09T21:14:35.895707+00:00 19994330.288000050932 29000000.053000088781 27870000.037999991328 3944260.980000019073 60349.885149434 2024-02-09T21:14:36.911091+00:00 19994330.288999918848 28999999.969999909401 27869999.992000039667 3947323.990000010002 60349.885160824 2024-02-09T21:14:37.895233+00:00 19994330.284000039101 28999999.958999991417 27869999.956999961287 3943247.976999998093 60349.885172577 2024-02-09T21:14:38.910618+00:00 19994330.284999970347 29000000.043000098318 27870000.050999999046 3943323.037000000011 60349.885183967 2024-02-09T21:14:39.894759+00:00 19994330.286000009626 29000000.023999929428 27869999.983000040054 3944913.967999995220 60349.885195719 2024-02-09T21:14:40.910143+00:00 19994330.284000039101 29000000.006000000983 27870000.020999971777 3946795.000000000000 60349.885207110 2024-02-09T21:14:41.894286+00:00 19994330.287999991328 28999999.991999998689 27869999.978000041097 3941636.953999996185 60349.885218862 2024-02-09T21:14:42.909670+00:00 19994330.289000030607 28999999.997000008821 27870000.051999930292 3943225.054000020027 60349.885230253 2024-02-09T21:14:43.893812+00:00 19994330.286000009626 28999999.958999991417 27869999.962000008672 3947119.960999966133 60349.885242004 2024-02-09T21:14:44.909196+00:00 19994330.285999890417 29000000.024000000209 27869999.958000060171 3940943.004000008106 60349.885253395 2024-02-09T21:14:45.893338+00:00 19994330.285000089556 28999999.995999988168 27870000.031000021845 3944154.069999992847 60349.885265147 2024-02-09T21:14:46.908722+00:00 19994330.283999919891 28999999.971000019461 27869999.963999990374 3943076.981999992859 60349.885276538 2024-02-09T21:14:47.892865+00:00 19994330.285000089556 29000000.072000000626 27870000.083999991417 3941628.976000010967 60349.885288290 2024-02-09T21:14:48.908249+00:00 19994330.286000009626 28999999.971000019461 27869999.959999918938 3942468.934000014793 60349.885299680 2024-02-09T21:14:49.892391+00:00 19994330.285999890417 28999999.993999961764 27869999.951000090688 3942701.093999981880 60349.885311433 2024-02-09T21:14:50.907775+00:00 19994330.288000110537 29000000.021000031382 27870000.087999939919 3945937.023999989033 60349.885322823 2024-02-09T21:14:51.891916+00:00 19994330.287999991328 28999999.991999980062 27869999.945000048727 3942538.947000027169 60349.885334575 2024-02-09T21:14:52.907301+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3943851.037999988068 60349.885345966 2024-02-09T21:14:53.891442+00:00 19994330.289000030607 28999999.982000049204 27870000.043999910355 3948220.953999996185 60349.885357718 2024-02-09T21:14:54.906827+00:00 19994330.281999949366 28999999.977000001818 27869999.981000069529 3947843.086000024807 60349.885369289 2024-02-09T21:14:55.906590+00:00 19994330.287000060081 29000000.050999999046 27869999.988000039011 3942550.888999999035 60349.885380860 2024-02-09T21:14:56.906354+00:00 19994330.285999890417 28999999.987999979407 27869999.996999979019 3948146.972999989986 60349.885392432 2024-02-09T21:14:57.906117+00:00 19994330.288000110537 29000000.050000008196 27870000.059000018984 3939551.077000021935 60349.885404003 2024-02-09T21:14:58.905879+00:00 19994330.284999970347 28999999.964000049978 27869999.983999971300 3938092.948999940883 60349.885415575 2024-02-09T21:14:59.905643+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3948342.125000000000 60349.885427146 2024-02-09T21:15:00.905405+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3940352.001000047196 60349.885438717 2024-02-09T21:15:01.905169+00:00 19994330.284000039101 29000000.026000019163 27870000.017000079155 3944152.930000007153 60349.885450289 2024-02-09T21:15:02.904932+00:00 19994330.286000009626 28999999.967999938875 27869999.910000000149 3945521.947999954224 60349.885461860 2024-02-09T21:15:03.904695+00:00 19994330.289999999106 28999999.975000020117 27870000.032000008970 3940172.958000003826 60349.885473431 2024-02-09T21:15:04.904457+00:00 19994330.285999998450 29000000.022999998182 27870000.010999988765 3943624.037999988068 60349.885485003 2024-02-09T21:15:05.904221+00:00 19994330.286999989301 29000000.001000050455 27869999.996000010520 3944107.034000039101 60349.885496574 2024-02-09T21:15:06.903984+00:00 19994330.285999998450 29000000.050999999046 27870000.079000011086 3945706.024999976158 60349.885508145 2024-02-09T21:15:07.903748+00:00 19994330.283000010997 28999999.963999990374 27869999.905000001192 3948932.957000017166 60349.885519716 2024-02-09T21:15:08.903510+00:00 19994330.287000000477 28999999.986999988556 27870000.031999979168 3944944.082000017166 60349.885531288 2024-02-09T21:15:09.903273+00:00 19994330.284000009298 28999999.981999989599 27869999.968000020832 3945896.959999979008 60349.885542859 2024-02-09T21:15:10.903036+00:00 19994330.289000000805 29000000.047999981791 27870000.029999971390 3946920.986000000965 60349.885554431 2024-02-09T21:15:11.902800+00:00 19994330.289999991655 29000000.006999969482 27869999.997000038624 3939459.953999996185 60349.885566002 2024-02-09T21:15:12.902563+00:00 19994330.282000008970 28999999.976000070572 27870000.032000008970 3945287.037999988068 60349.885577573 2024-02-09T21:15:13.902326+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3947842.037999988068 60349.885589145 2024-02-09T21:15:14.902089+00:00 19994330.282999988645 28999999.960999969393 27869999.956999961287 3943693.042000054847 60349.885600716 2024-02-09T21:15:15.901852+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3948400.974999963772 60349.885612468 2024-02-09T21:15:16.917237+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3942847.931999980938 60349.885623858 2024-02-09T21:15:17.901378+00:00 19994330.283999979496 28999999.989000000060 27869999.923999968916 3947675.030000030994 60349.885635611 2024-02-09T21:15:18.916762+00:00 19994330.287999991328 29000000.000999998301 27870000.056999981403 3948689.009000002872 60349.885647001 2024-02-09T21:15:19.900905+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3942022.027000010014 60349.885658753 2024-02-09T21:15:20.916289+00:00 19994330.287000000477 28999999.997000008821 27870000.009000059217 3945265.990999997128 60349.885670144 2024-02-09T21:15:21.900431+00:00 19994330.283000048250 29000000.017000000924 27870000.018999930471 3943421.977999985218 60349.885681896 2024-02-09T21:15:22.915815+00:00 19994330.287999991328 28999999.964999999851 27869999.980000019073 3944946.961000024807 60349.885693287 2024-02-09T21:15:23.899957+00:00 19994330.282000008970 29000000.005999978632 27869999.960000038147 3943966.009000002872 60349.885705039 2024-02-09T21:15:24.915341+00:00 19994330.288999971002 29000000.018000010401 27870000.046000000089 3946555.077999948990 60349.885716429 2024-02-09T21:15:25.899483+00:00 19994330.287999991328 28999999.986000001431 27870000.002999901772 3948169.973000050057 60349.885728181 2024-02-09T21:15:26.914867+00:00 19994330.286000009626 29000000.013999998569 27869999.999000068754 3944311.926999927033 60349.885739572 2024-02-09T21:15:27.899010+00:00 19994330.287999991328 28999999.964999970049 27869999.990000009537 3942707.072000027169 60349.885751324 2024-02-09T21:15:28.914393+00:00 19994330.282000008970 29000000.004000011832 27869999.965999960899 3946680.971000074875 60349.885762715 2024-02-09T21:15:29.898536+00:00 19994330.286000009626 29000000.000000000000 27870000.047000050545 3942371.970999956131 60349.885774467 2024-02-09T21:15:30.913920+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3942576.006000041962 60349.885785857 2024-02-09T21:15:31.898062+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3949068.995999931823 60349.885797428 2024-02-09T21:15:32.897825+00:00 19994330.289000030607 28999999.994000021368 27869999.960000038147 3945012.013000010978 60349.885809000 2024-02-09T21:15:33.897587+00:00 19994330.286000009626 28999999.996999979019 27870000.041999939829 3946633.970999956131 60349.885820571 2024-02-09T21:15:34.897352+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3946751.998000026215 60349.885832143 2024-02-09T21:15:35.897115+00:00 19994330.287000060081 29000000.036000009626 27870000.004999998957 3944399.055000067223 60349.885843714 2024-02-09T21:15:36.896877+00:00 19994330.286999940872 28999999.939999941736 27869999.947000030428 3947704.118999958038 60349.885855285 2024-02-09T21:15:37.896640+00:00 19994330.282999988645 29000000.048000101000 27870000.006999969482 3947787.817999958992 60349.885866857 2024-02-09T21:15:38.896403+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3943941.106000065804 60349.885878609 2024-02-09T21:15:39.911788+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3946994.015999913216 60349.885889999 2024-02-09T21:15:40.895929+00:00 19994330.284000039101 28999999.984999898821 27869999.975000001490 3945816.919000030030 60349.885901751 2024-02-09T21:15:41.911314+00:00 19994330.286000009626 29000000.011000040919 27870000.006000000983 3943130.029000043869 60349.885913142 2024-02-09T21:15:42.895455+00:00 19994330.287999991328 28999999.988999959081 27869999.982999999076 3947624.995999931823 60349.885924894 2024-02-09T21:15:43.910840+00:00 19994330.282999988645 29000000.017000079155 27870000.032999988645 3947577.984000086784 60349.885936284 2024-02-09T21:15:44.894982+00:00 19994330.284000039101 29000000.010999921709 27869999.986999999732 3942897.043999909889 60349.885948037 2024-02-09T21:15:45.910366+00:00 19994330.289999961853 28999999.927000049502 27869999.984999980778 3947140.964000105858 60349.885959427 2024-02-09T21:15:46.894508+00:00 19994330.287999991328 29000000.041000008583 27870000.024000018835 3949622.979999899864 60349.885971179 2024-02-09T21:15:47.909892+00:00 19994330.282999988645 28999999.988000039011 27869999.986000001431 3946362.094000101089 60349.885982570 2024-02-09T21:15:48.894034+00:00 19994330.287000060081 28999999.990999940783 27870000.007999990135 3945563.907999991905 60349.885994322 2024-02-09T21:15:49.909419+00:00 19994330.286999940872 29000000.004000071436 27869999.944000039250 3944181.053999900818 60349.886005713 2024-02-09T21:15:50.893560+00:00 19994330.284999970347 29000000.003999948502 27870000.021999958903 3947441.999000072014 60349.886017465 2024-02-09T21:15:51.908945+00:00 19994330.284000039101 29000000.046000000089 27870000.032000008970 3942401.954999924172 60349.886028855 2024-02-09T21:15:52.893087+00:00 19994330.289000030607 28999999.952000018209 27869999.998000029474 3949107.061000109185 60349.886040607 2024-02-09T21:15:53.908472+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3945284.996999979019 60349.886051998 2024-02-09T21:15:54.892613+00:00 19994330.286000009626 29000000.006000000983 27870000.088999990374 3945026.949000000954 60349.886063750 2024-02-09T21:15:55.907998+00:00 19994330.284999970347 28999999.989999998361 27869999.949999991804 3949737.041999936104 60349.886075140 2024-02-09T21:15:56.892139+00:00 19994330.285000000149 29000000.008000001311 27869999.957000020891 3947430.961000084877 60349.886086893 2024-02-09T21:15:57.907524+00:00 19994330.285999998450 28999999.978000000119 27870000.013000011444 3947942.906999946106 60349.886098283 2024-02-09T21:15:58.891665+00:00 19994330.285000000149 29000000.019999999553 27869999.959999978542 3948270.098000050057 60349.886110035 2024-02-09T21:15:59.907050+00:00 19994330.287000011653 29000000.000000000000 27870000.029000040144 3950374.990999937057 60349.886121606 2024-02-09T21:16:00.906813+00:00 19994330.285999998450 28999999.984000001103 27870000.003999948502 3945584.962000011932 60349.886133178 2024-02-09T21:16:01.906576+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3948923.077999948990 60349.886144749 2024-02-09T21:16:02.906339+00:00 19994330.285999998450 28999999.991999980062 27869999.973000049591 3948379.913000106812 60349.886156321 2024-02-09T21:16:03.906103+00:00 19994330.285000000149 29000000.005999978632 27870000.026999950409 3950161.085999966133 60349.886167892 2024-02-09T21:16:04.905866+00:00 19994330.284000009298 29000000.015000049025 27869999.998000029474 3948670.909000039101 60349.886179463 2024-02-09T21:16:05.905628+00:00 19994330.287000000477 28999999.960999969393 27869999.996000051498 3946164.982999920845 60349.886191035 2024-02-09T21:16:06.905391+00:00 19994330.287000000477 29000000.002000030130 27869999.988999959081 3950037.027000070084 60349.886202606 2024-02-09T21:16:07.905155+00:00 19994330.288999971002 29000000.013000011444 27869999.983000040054 3939404.050999999046 60349.886214177 2024-02-09T21:16:08.904918+00:00 19994330.285000029951 28999999.966999951750 27869999.973999980837 3951727.025999904145 60349.886225749 2024-02-09T21:16:09.904681+00:00 19994330.286000009626 29000000.031000021845 27870000.052999969572 3946638.964000105858 60349.886237320 2024-02-09T21:16:10.904444+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3947162.951999903191 60349.886248891 2024-02-09T21:16:11.904207+00:00 19994330.286000009626 28999999.958000000566 27869999.924000021070 3941638.053000092972 60349.886260462 2024-02-09T21:16:12.903970+00:00 19994330.288999971002 29000000.061999980360 27870000.034999970347 3946087.942999958992 60349.886272034 2024-02-09T21:16:13.903733+00:00 19994330.282000008970 28999999.955999970436 27869999.970000028610 3948180.108999968041 60349.886283605 2024-02-09T21:16:14.903496+00:00 19994330.290000021458 29000000.019000049680 27870000.024999979883 3945998.972000002861 60349.886295177 2024-02-09T21:16:15.903259+00:00 19994330.287999991328 29000000.006000038236 27870000.052000049502 3946925.947000027169 60349.886306748 2024-02-09T21:16:16.903022+00:00 19994330.282999988645 28999999.980000019073 27869999.978999968618 3949486.050999999046 60349.886318319 2024-02-09T21:16:17.902786+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3947660.945999979973 60349.886329891 2024-02-09T21:16:18.902549+00:00 19994330.282999988645 29000000.054999951273 27870000.042000059038 3946953.031000018120 60349.886341462 2024-02-09T21:16:19.902312+00:00 19994330.287000000477 28999999.960000038147 27869999.960999999195 3945049.980999947060 60349.886353033 2024-02-09T21:16:20.902075+00:00 19994330.285000029951 28999999.988999959081 27870000.010000001639 3944320.082000017166 60349.886364604 2024-02-09T21:16:21.901838+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3945802.950999975204 60349.886376176 2024-02-09T21:16:22.901601+00:00 19994330.285999950022 29000000.024999979883 27870000.030999999493 3946796.970000029076 60349.886387928 2024-02-09T21:16:23.916986+00:00 19994330.289000030607 29000000.019999980927 27869999.994999989867 3949062.973000050057 60349.886399318 2024-02-09T21:16:24.901127+00:00 19994330.284999970347 28999999.967000011355 27869999.964000020176 3947481.052999972831 60349.886411071 2024-02-09T21:16:25.916511+00:00 19994330.284000039101 28999999.996000051498 27870000.002000000328 3946634.975000023842 60349.886422461 2024-02-09T21:16:26.900653+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3944511.972999929916 60349.886434213 2024-02-09T21:16:27.916038+00:00 19994330.286000009626 28999999.987999919802 27870000.005999978632 3943317.984000086784 60349.886445604 2024-02-09T21:16:28.900180+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3949421.093999981880 60349.886457356 2024-02-09T21:16:29.915564+00:00 19994330.286000009626 28999999.991999980062 27869999.930000010878 3946321.983999968041 60349.886468747 2024-02-09T21:16:30.899706+00:00 19994330.287000060081 28999999.965000029653 27870000.027000010014 3943164.921000003815 60349.886480499 2024-02-09T21:16:31.915090+00:00 19994330.284999970347 29000000.002000000328 27870000.061999980360 3948941.064000010025 60349.886491889 2024-02-09T21:16:32.899232+00:00 19994330.286999940872 29000000.008999999613 27870000.006000038236 3945698.011000037193 60349.886503461 2024-02-09T21:16:33.898995+00:00 19994330.282000061125 29000000.003000009805 27869999.942999958992 3945047.976999998093 60349.886515032 2024-02-09T21:16:34.898758+00:00 19994330.289999961853 29000000.002999991179 27870000.013000011444 3942727.026000022888 60349.886526603 2024-02-09T21:16:35.898521+00:00 19994330.282999988645 28999999.967000011355 27869999.953000009060 3949232.953999996185 60349.886538174 2024-02-09T21:16:36.898284+00:00 19994330.289000030607 29000000.013999998569 27870000.059000018984 3944704.970999956131 60349.886549746 2024-02-09T21:16:37.898048+00:00 19994330.291000008583 29000000.011999990791 27869999.982999980450 3942443.136999965180 60349.886561317 2024-02-09T21:16:38.897811+00:00 19994330.281000021845 29000000.048999991268 27870000.019000049680 3947802.983000040054 60349.886572889 2024-02-09T21:16:39.897574+00:00 19994330.283999919891 28999999.954000029713 27869999.967999938875 3943042.945999979973 60349.886584460 2024-02-09T21:16:40.897337+00:00 19994330.285000089556 29000000.029999971390 27870000.055999990553 3945032.998000026215 60349.886596031 2024-02-09T21:16:41.897100+00:00 19994330.287999991328 28999999.989000018686 27869999.958000060171 3948126.963999987114 60349.886607603 2024-02-09T21:16:42.896863+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3946789.062000035774 60349.886619174 2024-02-09T21:16:43.896626+00:00 19994330.286000009626 28999999.991000000387 27870000.055999990553 3945671.967999935150 60349.886630745 2024-02-09T21:16:44.896389+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3941897.973999977112 60349.886642316 2024-02-09T21:16:45.896153+00:00 19994330.284999970347 29000000.053999960423 27870000.013999938965 3944428.057000041008 60349.886654069 2024-02-09T21:16:46.911537+00:00 19994330.287000060081 28999999.987000048161 27870000.037999991328 3945461.886999965180 60349.886665459 2024-02-09T21:16:47.895678+00:00 19994330.284000039101 28999999.992999970913 27869999.983000040054 3941713.108000040054 60349.886677211 2024-02-09T21:16:48.911063+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3950383.898000001907 60349.886688602 2024-02-09T21:16:49.895204+00:00 19994330.286999940872 28999999.976000010967 27869999.957000020891 3945258.049000024796 60349.886700354 2024-02-09T21:16:50.910588+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3953153.049999951851 60349.886711745 2024-02-09T21:16:51.894731+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3944905.998000026215 60349.886723497 2024-02-09T21:16:52.910118+00:00 19994330.282999988645 29000000.009999990463 27870000.026999950409 3941900.004999995232 60349.886734887 2024-02-09T21:16:53.894257+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3947016.990000010002 60349.886746639 2024-02-09T21:16:54.909642+00:00 19994330.286999989301 29000000.026999950409 27870000.026000019163 3949351.967999935150 60349.886758030 2024-02-09T21:16:55.893783+00:00 19994330.284000009298 29000000.003000020981 27870000.019000049680 3954233.932000041008 60349.886769782 2024-02-09T21:16:56.909169+00:00 19994330.287000000477 29000000.012000080198 27870000.000999931246 3945279.032000064850 60349.886781173 2024-02-09T21:16:57.893309+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3950381.950999975204 60349.886792925 2024-02-09T21:16:58.908693+00:00 19994330.289999991655 28999999.998999949545 27870000.000000000000 3947877.055999993812 60349.886804315 2024-02-09T21:16:59.892836+00:00 19994330.286000009626 29000000.001999970526 27870000.032000001520 3948521.080999969970 60349.886816068 2024-02-09T21:17:00.908220+00:00 19994330.282000008970 29000000.009000059217 27870000.017999991775 3950893.919999957085 60349.886827458 2024-02-09T21:17:01.892362+00:00 19994330.285000000149 28999999.991999980062 27869999.953999999911 3947480.016000031959 60349.886839210 2024-02-09T21:17:02.907746+00:00 19994330.286999970675 28999999.957000020891 27869999.974000010639 3949394.032000064850 60349.886850601 2024-02-09T21:17:03.891888+00:00 19994330.289000030607 29000000.033999919891 27870000.020000010729 3943471.911000012886 60349.886862352 2024-02-09T21:17:04.907272+00:00 19994330.282000008970 29000000.014000058174 27869999.986000001431 3946127.094999908935 60349.886873743 2024-02-09T21:17:05.891416+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3949374.986000061035 60349.886885495 2024-02-09T21:17:06.906799+00:00 19994330.284999970347 28999999.988999959081 27870000.018000010401 3943576.960999966133 60349.886896886 2024-02-09T21:17:07.890941+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3943630.967000008095 60349.886908638 2024-02-09T21:17:08.906325+00:00 19994330.289000030607 29000000.015000000596 27870000.034999970347 3946157.108999968041 60349.886920210 2024-02-09T21:17:09.906088+00:00 19994330.284999970347 29000000.050999991596 27870000.013000011444 3945817.000000000000 60349.886931781 2024-02-09T21:17:10.905851+00:00 19994330.286000009626 28999999.963000010699 27870000.021000031382 3947437.014999986161 60349.886943352 2024-02-09T21:17:11.905614+00:00 19994330.282999988645 28999999.992999989539 27870000.004999998957 3942282.888000010978 60349.886954923 2024-02-09T21:17:12.905378+00:00 19994330.289000030607 28999999.993000019342 27869999.945999979973 3944474.131000041962 60349.886966495 2024-02-09T21:17:13.905140+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3951672.847000002861 60349.886978066 2024-02-09T21:17:14.904903+00:00 19994330.282000008970 28999999.951000008732 27869999.949000000954 3947358.953999996185 60349.886989637 2024-02-09T21:17:15.904667+00:00 19994330.285000029951 29000000.053999990225 27870000.024000048637 3948599.120000004768 60349.887001209 2024-02-09T21:17:16.904430+00:00 19994330.286000009626 28999999.978999998420 27870000.021999958903 3946650.082000017166 60349.887012780 2024-02-09T21:17:17.904193+00:00 19994330.287999991328 28999999.995999988168 27869999.963000059128 3946626.013000010978 60349.887024351 2024-02-09T21:17:18.903956+00:00 19994330.286999940872 28999999.982999980450 27869999.993999961764 3948006.902999997139 60349.887035923 2024-02-09T21:17:19.903719+00:00 19994330.287000060081 29000000.046000000089 27870000.047999981791 3945321.094999908935 60349.887047494 2024-02-09T21:17:20.903483+00:00 19994330.282999988645 28999999.944999989122 27869999.916000008583 3944762.893000007141 60349.887059066 2024-02-09T21:17:21.903245+00:00 19994330.289000030607 29000000.030000030994 27870000.057000041008 3948210.055000067223 60349.887070637 2024-02-09T21:17:22.903008+00:00 19994330.283999919891 29000000.008000019938 27870000.003000020981 3946862.902999997139 60349.887082208 2024-02-09T21:17:23.902771+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3948539.014999986161 60349.887093780 2024-02-09T21:17:24.902535+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3943544.133999944199 60349.887105350 2024-02-09T21:17:25.902297+00:00 19994330.281999949366 29000000.004000011832 27870000.016999959946 3943690.944000006188 60349.887116922 2024-02-09T21:17:26.902061+00:00 19994330.289000030607 28999999.982000049204 27869999.957000020891 3948968.957000017166 60349.887128493 2024-02-09T21:17:27.901823+00:00 19994330.284000039101 29000000.004999998957 27870000.042999979109 3941457.972000002861 60349.887139884 2024-02-09T21:17:28.885966+00:00 19994330.288999918848 29000000.008999940008 27869999.975000020117 3948524.050000071991 60349.887151636 2024-02-09T21:17:29.901350+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3947297.995999931823 60349.887163207 2024-02-09T21:17:30.901113+00:00 19994330.281000021845 29000000.017000079155 27870000.009999990463 3941726.052999972831 60349.887174779 2024-02-09T21:17:31.900877+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3944434.879000068177 60349.887186350 2024-02-09T21:17:32.900639+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3946570.070999979973 60349.887197921 2024-02-09T21:17:33.900402+00:00 19994330.289999961853 29000000.016999959946 27870000.011000040919 3946687.978999971878 60349.887209493 2024-02-09T21:17:34.900166+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3945945.044000030030 60349.887221064 2024-02-09T21:17:35.899928+00:00 19994330.285000089556 28999999.992999911308 27870000.008000019938 3945880.018000007141 60349.887232635 2024-02-09T21:17:36.899692+00:00 19994330.282999988645 28999999.976000070572 27869999.954999998212 3946123.939999938011 60349.887244207 2024-02-09T21:17:37.899455+00:00 19994330.286999940872 28999999.981999989599 27870000.019000008702 3941659.936000109185 60349.887255778 2024-02-09T21:17:38.899218+00:00 19994330.287999991328 29000000.054999951273 27869999.987999990582 3940690.042999982834 60349.887267349 2024-02-09T21:17:39.898981+00:00 19994330.282000061125 28999999.963000059128 27870000.050000000745 3944722.962000011932 60349.887278921 2024-02-09T21:17:40.898744+00:00 19994330.291000008583 29000000.013999938965 27869999.946000009775 3941845.966000000015 60349.887290492 2024-02-09T21:17:41.898507+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3946598.089999998920 60349.887302063 2024-02-09T21:17:42.898270+00:00 19994330.281999949366 29000000.003999948502 27869999.984999980778 3942455.043000000995 60349.887313635 2024-02-09T21:17:43.898034+00:00 19994330.286000009626 28999999.960000038147 27870000.002000000328 3945433.979999999981 60349.887325206 2024-02-09T21:17:44.897797+00:00 19994330.285000000149 29000000.032999988645 27869999.980999980122 3946958.993999999017 60349.887336778 2024-02-09T21:17:45.897559+00:00 19994330.287000000477 29000000.006999999285 27870000.040000021458 3946287.962000001222 60349.887348349 2024-02-09T21:17:46.897322+00:00 19994330.283999990672 28999999.973000001162 27870000.017000019550 3948554.039999999106 60349.887359920 2024-02-09T21:17:47.897086+00:00 19994330.291000008583 28999999.999000001699 27869999.988999959081 3951156.965999998152 60349.887371491 2024-02-09T21:17:48.896849+00:00 19994330.285999998450 29000000.047000009567 27870000.006000038236 3947067.075000002980 60349.887383062 2024-02-09T21:17:49.896612+00:00 19994330.281999990344 28999999.935999989510 27869999.986999988556 3944411.982000000775 60349.887394634 2024-02-09T21:17:50.896375+00:00 19994330.286000009626 29000000.071000009775 27870000.060999989510 3944543.928999998141 60349.887406386 2024-02-09T21:17:51.911759+00:00 19994330.285999979824 28999999.947999980301 27869999.908999979496 3941966.060000001919 60349.887417777 2024-02-09T21:17:52.895901+00:00 19994330.289000000805 29000000.028000000864 27870000.029000040144 3944584.923999994993 60349.887429529 2024-02-09T21:17:53.911285+00:00 19994330.285000000149 29000000.018000010401 27870000.052999969572 3943665.039000004996 60349.887440919 2024-02-09T21:17:54.895428+00:00 19994330.286000009626 28999999.953999999911 27869999.933999959379 3943628.046999997925 60349.887452671 2024-02-09T21:17:55.910812+00:00 19994330.289999991655 29000000.046999990940 27870000.043000098318 3947199.984999998938 60349.887464062 2024-02-09T21:17:56.894953+00:00 19994330.283000018448 28999999.953999999911 27869999.967999938875 3946724.976000003982 60349.887475814 2024-02-09T21:17:57.910338+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3946182.072999998927 60349.887487205 2024-02-09T21:17:58.894480+00:00 19994330.286000009626 29000000.043999969959 27870000.004000071436 3945545.937999994028 60349.887498957 2024-02-09T21:17:59.909865+00:00 19994330.285000029951 28999999.958000000566 27870000.000000000000 3945194.950000002980 60349.887510347 2024-02-09T21:18:00.894006+00:00 19994330.287000000477 29000000.050999999046 27870000.031999949366 3950693.093999996781 60349.887522100 2024-02-09T21:18:01.909390+00:00 19994330.288999971002 28999999.991000000387 27869999.993000030518 3950543.968000010122 60349.887533490 2024-02-09T21:18:02.893533+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3945045.980999990832 60349.887545242 2024-02-09T21:18:03.908917+00:00 19994330.286000009626 29000000.010000050068 27870000.029999971390 3944688.955999999773 60349.887556633 2024-02-09T21:18:04.893058+00:00 19994330.284999970347 29000000.013999938965 27869999.981999989599 3940769.104000002146 60349.887568385 2024-02-09T21:18:05.908443+00:00 19994330.284000039101 28999999.991000059992 27869999.958999991417 3947737.901999995112 60349.887579775 2024-02-09T21:18:06.892584+00:00 19994330.287999991328 29000000.008999940008 27870000.034999970347 3950375.054000005126 60349.887591527 2024-02-09T21:18:07.907969+00:00 19994330.284999970347 28999999.950000051409 27869999.994000080973 3946531.967000008095 60349.887602918 2024-02-09T21:18:08.892111+00:00 19994330.289000030607 29000000.055999990553 27869999.981999989599 3946820.001999989152 60349.887614670 2024-02-09T21:18:09.907495+00:00 19994330.287000000477 28999999.982999920845 27870000.008000019938 3946420.048000007868 60349.887626061 2024-02-09T21:18:10.891637+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3947371.943999990821 60349.887637813 2024-02-09T21:18:11.907022+00:00 19994330.282999988645 28999999.970000028610 27870000.028000000864 3946075.094999998808 60349.887649203 2024-02-09T21:18:12.891163+00:00 19994330.284999970347 28999999.965999960899 27869999.953999999911 3949178.983000009786 60349.887660956 2024-02-09T21:18:13.906547+00:00 19994330.286000009626 29000000.052999969572 27870000.024999979883 3941300.988999993075 60349.887672527 2024-02-09T21:18:14.906311+00:00 19994330.286000009626 28999999.978000041097 27869999.978000000119 3942630.987000017893 60349.887684098 2024-02-09T21:18:15.906073+00:00 19994330.289999961853 29000000.008999940008 27870000.026999998838 3940238.039999992121 60349.887695669 2024-02-09T21:18:16.905837+00:00 19994330.286000009626 28999999.986999988556 27869999.942000001669 3943867.924999982119 60349.887707241 2024-02-09T21:18:17.905600+00:00 19994330.284999970347 29000000.015000101179 27870000.065000001341 3939525.000000000000 60349.887718812 2024-02-09T21:18:18.905363+00:00 19994330.284000039101 29000000.010999921709 27869999.977000001818 3947076.894000024069 60349.887730383 2024-02-09T21:18:19.905126+00:00 19994330.286000009626 28999999.968999978155 27869999.995999988168 3937835.155000001192 60349.887741955 2024-02-09T21:18:20.904889+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3945638.982999979984 60349.887753526 2024-02-09T21:18:21.904653+00:00 19994330.286000009626 29000000.040000081062 27870000.028000000864 3945427.999000012875 60349.887765097 2024-02-09T21:18:22.904416+00:00 19994330.286999940872 28999999.986999999732 27870000.000000000000 3945441.026999980211 60349.887776669 2024-02-09T21:18:23.904179+00:00 19994330.286000009626 29000000.004000000656 27869999.978999998420 3946685.953000009060 60349.887788240 2024-02-09T21:18:24.903941+00:00 19994330.285000089556 28999999.978000000119 27870000.032000008970 3947000.969000012148 60349.887799631 2024-02-09T21:18:25.888083+00:00 19994330.285999890417 29000000.031999990344 27869999.975000020117 3950935.018000007141 60349.887811383 2024-02-09T21:18:26.903468+00:00 19994330.284000039101 28999999.974999990314 27869999.970999959856 3950355.975999981165 60349.887822773 2024-02-09T21:18:27.887611+00:00 19994330.289000030607 28999999.997000008821 27869999.971000019461 3946697.030000001192 60349.887834526 2024-02-09T21:18:28.902994+00:00 19994330.284000039101 29000000.025999989361 27870000.079999979585 3946273.001000016928 60349.887845916 2024-02-09T21:18:29.887136+00:00 19994330.288999918848 28999999.966000020504 27869999.966000020504 3948109.976999998093 60349.887857668 2024-02-09T21:18:30.902521+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3946340.961999983061 60349.887869059 2024-02-09T21:18:31.886662+00:00 19994330.284000039101 28999999.975999951363 27870000.050999999046 3948599.140000015032 60349.887880811 2024-02-09T21:18:32.902047+00:00 19994330.284000039101 29000000.037000000477 27869999.936999980360 3947247.946999996901 60349.887892201 2024-02-09T21:18:33.886188+00:00 19994330.284999970347 28999999.944999989122 27869999.987000048161 3941192.991999983788 60349.887903953 2024-02-09T21:18:34.901572+00:00 19994330.287999991328 29000000.033000048250 27870000.032999988645 3948784.016000003088 60349.887915525 2024-02-09T21:18:35.901335+00:00 19994330.282000061125 29000000.022999998182 27869999.995999928564 3946415.971000016201 60349.887927096 2024-02-09T21:18:36.901099+00:00 19994330.289999961853 28999999.973999980837 27869999.991000059992 3947265.995999991894 60349.887938668 2024-02-09T21:18:37.900862+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3945945.065999985207 60349.887950239 2024-02-09T21:18:38.900625+00:00 19994330.289000000805 29000000.017999950796 27869999.977000001818 3938700.914000004996 60349.887961810 2024-02-09T21:18:39.900388+00:00 19994330.278999999166 28999999.995000001043 27870000.039999961853 3950318.988000005018 60349.887973381 2024-02-09T21:18:40.900151+00:00 19994330.289999999106 28999999.996000051498 27870000.013000011444 3942377.934000014793 60349.887984953 2024-02-09T21:18:41.899915+00:00 19994330.282999988645 28999999.977999929339 27869999.897000070661 3943236.108999996912 60349.887996524 2024-02-09T21:18:42.899678+00:00 19994330.289000000805 29000000.029000040144 27870000.113999959081 3947385.912999988068 60349.888008095 2024-02-09T21:18:43.899440+00:00 19994330.289999991655 28999999.991000059992 27869999.914000030607 3948529.032999991905 60349.888019667 2024-02-09T21:18:44.899204+00:00 19994330.283000018448 29000000.034999970347 27870000.102999929339 3948576.087000011932 60349.888031238 2024-02-09T21:18:45.898967+00:00 19994330.288999971002 29000000.018999930471 27870000.008000019938 3954289.020000011194 60349.888042809 2024-02-09T21:18:46.898731+00:00 19994330.281000021845 28999999.945000048727 27869999.967000011355 3948776.947999984026 60349.888054381 2024-02-09T21:18:47.898493+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3951416.935000032187 60349.888065952 2024-02-09T21:18:48.898256+00:00 19994330.289000000805 28999999.977000001818 27869999.979000091553 3949366.037999988068 60349.888077524 2024-02-09T21:18:49.898019+00:00 19994330.281999979168 29000000.021999958903 27869999.993999961764 3946791.997999966145 60349.888089095 2024-02-09T21:18:50.897782+00:00 19994330.289000000805 29000000.011999960989 27870000.057999968529 3950930.034000039101 60349.888100666 2024-02-09T21:18:51.897545+00:00 19994330.285000029951 29000000.036000009626 27870000.006000038236 3946550.962999999989 60349.888112237 2024-02-09T21:18:52.897309+00:00 19994330.287000000477 28999999.952000018209 27869999.944999929518 3945524.993999958038 60349.888123808 2024-02-09T21:18:53.897071+00:00 19994330.284999970347 29000000.021999958903 27869999.978999998420 3941900.970000029076 60349.888135380 2024-02-09T21:18:54.896834+00:00 19994330.282999988645 28999999.991999980062 27870000.019000001252 3951167.116999983788 60349.888146951 2024-02-09T21:18:55.896598+00:00 19994330.289000030607 28999999.999000068754 27870000.033000010997 3945493.906000018120 60349.888158523 2024-02-09T21:18:56.896361+00:00 19994330.284999970347 28999999.993000030518 27869999.984000001103 3946945.111000000965 60349.888170094 2024-02-09T21:18:57.896124+00:00 19994330.290000021458 28999999.964999910444 27869999.966999989003 3944076.941999971867 60349.888181846 2024-02-09T21:18:58.911508+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3943022.984000027180 60349.888193237 2024-02-09T21:18:59.895650+00:00 19994330.286000009626 29000000.035000000149 27870000.046000000089 3947048.981999992859 60349.888204989 2024-02-09T21:19:00.911034+00:00 19994330.282999988645 29000000.006000000983 27870000.011999990791 3945662.969999969006 60349.888216379 2024-02-09T21:19:01.895177+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3942973.113000034820 60349.888228131 2024-02-09T21:19:02.910561+00:00 19994330.282999988645 28999999.977000001818 27869999.972000028938 3945186.929000020027 60349.888239522 2024-02-09T21:19:03.894702+00:00 19994330.285999950022 29000000.008000001311 27869999.986999988556 3945615.020999968052 60349.888251274 2024-02-09T21:19:04.910087+00:00 19994330.287000060081 28999999.976000010967 27869999.967999991030 3943935.004999995232 60349.888262665 2024-02-09T21:19:05.894229+00:00 19994330.286999940872 29000000.018999990076 27870000.074999991804 3945055.970000029076 60349.888274417 2024-02-09T21:19:06.909613+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3945293.104999959003 60349.888285807 2024-02-09T21:19:07.893755+00:00 19994330.284000039101 28999999.982000019401 27869999.967999991030 3943007.905000030994 60349.888297560 2024-02-09T21:19:08.909139+00:00 19994330.285999890417 29000000.005999978632 27869999.992000039667 3943731.037999988068 60349.888308950 2024-02-09T21:19:09.893281+00:00 19994330.286000009626 29000000.024999979883 27870000.023999989033 3950184.021000028122 60349.888320702 2024-02-09T21:19:10.908666+00:00 19994330.285000089556 28999999.960000038147 27869999.978999968618 3942576.001999973785 60349.888332093 2024-02-09T21:19:11.892808+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3948424.004999995232 60349.888343845 2024-02-09T21:19:12.908191+00:00 19994330.283999919891 29000000.011999960989 27870000.036000009626 3943931.047999978065 60349.888355236 2024-02-09T21:19:13.892333+00:00 19994330.286000009626 29000000.013000011444 27869999.952999949455 3951261.829000055790 60349.888366987 2024-02-09T21:19:14.907718+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3946407.067999958992 60349.888378378 2024-02-09T21:19:15.891860+00:00 19994330.288999918848 29000000.000000000000 27869999.968000050634 3951277.032000004780 60349.888390130 2024-02-09T21:19:16.907245+00:00 19994330.285000089556 29000000.005999978632 27869999.990999940783 3954356.925000011921 60349.888401520 2024-02-09T21:19:17.891386+00:00 19994330.283999919891 29000000.002000030130 27870000.046000000089 3948949.064000010025 60349.888413273 2024-02-09T21:19:18.906771+00:00 19994330.290000081062 29000000.011999960989 27869999.950000051409 3948741.956999958027 60349.888424663 2024-02-09T21:19:19.890912+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3948876.026000022888 60349.888436415 2024-02-09T21:19:20.906297+00:00 19994330.281999949366 28999999.978999968618 27869999.985999941826 3951936.966000020970 60349.888447987 2024-02-09T21:19:21.906059+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3949291.986000000965 60349.888459558 2024-02-09T21:19:22.905823+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3946826.092999995220 60349.888471129 2024-02-09T21:19:23.905586+00:00 19994330.282000061125 28999999.996999979019 27870000.049000021070 3950748.991999983788 60349.888482701 2024-02-09T21:19:24.905348+00:00 19994330.289999961853 29000000.012000080198 27869999.982999920845 3948057.042999982834 60349.888494272 2024-02-09T21:19:25.905112+00:00 19994330.287000060081 29000000.009999990463 27869999.968000050634 3942778.861000000965 60349.888505663 2024-02-09T21:19:26.889254+00:00 19994330.283999919891 28999999.977999929339 27870000.013000011444 3943928.956000030041 60349.888517415 2024-02-09T21:19:27.904638+00:00 19994330.287000060081 28999999.976000070572 27869999.930999990553 3953058.180000007153 60349.888528805 2024-02-09T21:19:28.888780+00:00 19994330.286999940872 29000000.010999921709 27870000.052999969572 3943675.872999966145 60349.888540558 2024-02-09T21:19:29.904164+00:00 19994330.285000089556 29000000.034000039101 27870000.032000061125 3947863.017000020016 60349.888551948 2024-02-09T21:19:30.888307+00:00 19994330.283999919891 28999999.945000048727 27869999.977000001818 3948998.055999993812 60349.888563700 2024-02-09T21:19:31.903690+00:00 19994330.287000000477 29000000.021999958903 27870000.034000001848 3945222.933000028133 60349.888575091 2024-02-09T21:19:32.887833+00:00 19994330.287000000477 29000000.049000021070 27869999.993000000715 3952765.996999979019 60349.888586843 2024-02-09T21:19:33.903217+00:00 19994330.287000011653 28999999.921999931335 27870000.013999998569 3944119.092999995220 60349.888598233 2024-02-09T21:19:34.887359+00:00 19994330.285999998450 29000000.037999991328 27869999.975999999791 3944914.853999971878 60349.888609985 2024-02-09T21:19:35.902743+00:00 19994330.287000000477 29000000.022000070661 27870000.011999990791 3946038.135000050068 60349.888621376 2024-02-09T21:19:36.886885+00:00 19994330.281999990344 28999999.978999998420 27869999.996000021696 3945853.949999988079 60349.888633128 2024-02-09T21:19:37.902269+00:00 19994330.288000021130 29000000.013999998569 27870000.018999990076 3947341.096000016201 60349.888644519 2024-02-09T21:19:38.886411+00:00 19994330.287000000477 28999999.995000001043 27869999.979999989271 3940097.952999948990 60349.888656271 2024-02-09T21:19:39.901795+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3946176.019000052940 60349.888667661 2024-02-09T21:19:40.885937+00:00 19994330.287000000477 28999999.964999999851 27870000.019000019878 3948995.902999997139 60349.888679414 2024-02-09T21:19:41.901322+00:00 19994330.285999979824 29000000.023999989033 27869999.995999988168 3944937.099999963772 60349.888690985 2024-02-09T21:19:42.901085+00:00 19994330.285000000149 29000000.020000010729 27869999.962999999523 3942146.902000010014 60349.888702556 2024-02-09T21:19:43.900848+00:00 19994330.282000008970 28999999.974999990314 27870000.066999968141 3947992.019999980927 60349.888714127 2024-02-09T21:19:44.900612+00:00 19994330.288000021130 29000000.019999980927 27869999.944999989122 3949415.057000041008 60349.888725699 2024-02-09T21:19:45.900374+00:00 19994330.285999950022 28999999.974000040442 27870000.017000019550 3943510.011999965180 60349.888737270 2024-02-09T21:19:46.900137+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3941718.850000023842 60349.888748841 2024-02-09T21:19:47.899900+00:00 19994330.287000000477 29000000.012000020593 27870000.023999989033 3939216.201999961864 60349.888760413 2024-02-09T21:19:48.899664+00:00 19994330.287999991328 28999999.962999999523 27869999.928999960423 3948855.904000043869 60349.888771984 2024-02-09T21:19:49.899427+00:00 19994330.282999988645 29000000.028000000864 27870000.078000009060 3946186.949000000954 60349.888783555 2024-02-09T21:19:50.899189+00:00 19994330.285000029951 28999999.996999979019 27869999.935000058264 3951518.047999978065 60349.888795127 2024-02-09T21:19:51.898953+00:00 19994330.283999979496 29000000.009999990463 27870000.072999950498 3940675.047999978065 60349.888806698 2024-02-09T21:19:52.898715+00:00 19994330.286000009626 28999999.961000028998 27869999.927000049502 3942723.950000048149 60349.888818270 2024-02-09T21:19:53.898479+00:00 19994330.287000000477 29000000.021999958903 27870000.030999898911 3946400.009999989998 60349.888829841 2024-02-09T21:19:54.898242+00:00 19994330.290000021458 28999999.993000030518 27870000.035000089556 3947012.925000011921 60349.888841412 2024-02-09T21:19:55.898005+00:00 19994330.285999950022 29000000.021000031382 27870000.023999929428 3946513.056999980938 60349.888852984 2024-02-09T21:19:56.897768+00:00 19994330.284000039101 29000000.008000019938 27869999.935999989510 3941772.983000040054 60349.888864555 2024-02-09T21:19:57.897531+00:00 19994330.283999979496 28999999.946999911219 27870000.001000050455 3942539.946999907028 60349.888876126 2024-02-09T21:19:58.897294+00:00 19994330.287000060081 29000000.047000050545 27869999.993999961764 3945529.021000028122 60349.888887697 2024-02-09T21:19:59.897058+00:00 19994330.283999919891 28999999.980000019073 27869999.998000029474 3939968.008000016212 60349.888899269 2024-02-09T21:20:00.896821+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3948803.026999949943 60349.888910840 2024-02-09T21:20:01.896584+00:00 19994330.287000060081 29000000.000000000000 27870000.049999948591 3945104.899000049103 60349.888922411 2024-02-09T21:20:02.896347+00:00 19994330.282999988645 28999999.988000039011 27870000.029000040144 3944050.164999961853 60349.888933983 2024-02-09T21:20:03.896110+00:00 19994330.286000009626 29000000.013999938965 27869999.962000008672 3943223.063000082970 60349.888945554 2024-02-09T21:20:04.895872+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3948193.852999926079 60349.888957306 2024-02-09T21:20:05.911257+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3945425.011000037193 60349.888968697 2024-02-09T21:20:06.895399+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3946631.988000034820 60349.888980449 2024-02-09T21:20:07.910783+00:00 19994330.286999940872 28999999.960000038147 27870000.008000019938 3943973.929999948014 60349.888991839 2024-02-09T21:20:08.894925+00:00 19994330.286000009626 29000000.006000038236 27869999.958000060171 3945260.167000054847 60349.889003592 2024-02-09T21:20:09.910310+00:00 19994330.284999970347 28999999.985000010580 27870000.055999990553 3945039.983999968041 60349.889014982 2024-02-09T21:20:10.894452+00:00 19994330.285000089556 29000000.011999960989 27869999.967000000179 3944195.981999992859 60349.889026734 2024-02-09T21:20:11.909836+00:00 19994330.284999970347 28999999.963999990374 27869999.982999999076 3946298.886000037193 60349.889038125 2024-02-09T21:20:12.893977+00:00 19994330.287000060081 29000000.037999991328 27870000.070999991149 3942943.120999931823 60349.889049877 2024-02-09T21:20:13.909362+00:00 19994330.286999940872 29000000.011999998242 27869999.958000000566 3946159.922999978065 60349.889061267 2024-02-09T21:20:14.893504+00:00 19994330.287000060081 29000000.011999990791 27870000.010000009090 3948106.004999995232 60349.889073019 2024-02-09T21:20:15.908889+00:00 19994330.286999940872 28999999.988000009209 27870000.021999981254 3949759.036000012886 60349.889084410 2024-02-09T21:20:16.893030+00:00 19994330.284000039101 28999999.991999998689 27870000.006999999285 3945534.016000031959 60349.889096162 2024-02-09T21:20:17.908414+00:00 19994330.286000009626 28999999.991999998689 27869999.969999998808 3938542.958000063896 60349.889107553 2024-02-09T21:20:18.892556+00:00 19994330.284999970347 29000000.030999988317 27869999.997999999672 3947227.108999968041 60349.889119305 2024-02-09T21:20:19.907941+00:00 19994330.286999940872 28999999.988000009209 27870000.000000000000 3944766.819999932777 60349.889130695 2024-02-09T21:20:20.892083+00:00 19994330.284000039101 28999999.967999991030 27869999.940999981016 3951414.019000052940 60349.889142448 2024-02-09T21:20:21.907467+00:00 19994330.287999991328 29000000.023000031710 27870000.070000048727 3942657.085000038147 60349.889153838 2024-02-09T21:20:22.891608+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3951499.028999925125 60349.889165590 2024-02-09T21:20:23.906993+00:00 19994330.285000089556 29000000.000000000000 27869999.977999988943 3943693.980000019073 60349.889176981 2024-02-09T21:20:24.891135+00:00 19994330.286999940872 29000000.006999969482 27870000.020000040531 3950673.044000030030 60349.889188552 2024-02-09T21:20:25.890898+00:00 19994330.285000000149 29000000.021000031382 27870000.033999979496 3940871.968999981880 60349.889200304 2024-02-09T21:20:26.906283+00:00 19994330.285999998450 28999999.960999969393 27869999.962999999523 3947766.003999948967 60349.889211695 2024-02-09T21:20:27.890424+00:00 19994330.284000001848 29000000.020000040531 27870000.022999998182 3945212.953999996185 60349.889223447 2024-02-09T21:20:28.905809+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3947794.077000021935 60349.889234837 2024-02-09T21:20:29.889950+00:00 19994330.290999989957 28999999.977999988943 27869999.953999999911 3944693.952000021935 60349.889246590 2024-02-09T21:20:30.905335+00:00 19994330.285000011325 28999999.999000009149 27869999.977000001818 3945966.027999997139 60349.889257980 2024-02-09T21:20:31.889476+00:00 19994330.284999981523 29000000.009999990463 27870000.013000011444 3946649.960000038147 60349.889269732 2024-02-09T21:20:32.904861+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3942688.018000007141 60349.889281123 2024-02-09T21:20:33.889003+00:00 19994330.285000000149 28999999.967000011355 27869999.955999970436 3941289.929000020027 60349.889292875 2024-02-09T21:20:34.904387+00:00 19994330.283999979496 28999999.986999988556 27870000.030000090599 3947828.014999986161 60349.889304265 2024-02-09T21:20:35.888529+00:00 19994330.289000000805 29000000.042999979109 27869999.961999889463 3941399.024999976158 60349.889316018 2024-02-09T21:20:36.903913+00:00 19994330.286000009626 28999999.973000049591 27870000.040000081062 3950264.039999961853 60349.889327408 2024-02-09T21:20:37.888055+00:00 19994330.289000000805 29000000.013999938965 27870000.018999930471 3946303.972000002861 60349.889339160 2024-02-09T21:20:38.903440+00:00 19994330.287000000477 28999999.997000098228 27870000.006000038236 3947442.098999977112 60349.889350551 2024-02-09T21:20:39.887581+00:00 19994330.282000008970 29000000.007999900728 27870000.016999959946 3943921.910000085831 60349.889362303 2024-02-09T21:20:40.902966+00:00 19994330.287999991328 29000000.011000040919 27869999.981000069529 3943428.950999975204 60349.889373694 2024-02-09T21:20:41.887108+00:00 19994330.283999979496 29000000.014000058174 27870000.041000008583 3947361.991999983788 60349.889385446 2024-02-09T21:20:42.902492+00:00 19994330.286000009626 28999999.936999920756 27869999.931999921799 3944611.985999941826 60349.889396836 2024-02-09T21:20:43.886633+00:00 19994330.290000021458 29000000.032000061125 27869999.971000079066 3945976.037000060081 60349.889408588 2024-02-09T21:20:44.902018+00:00 19994330.283999979496 28999999.998999949545 27870000.015999909490 3938616.980000019073 60349.889419978 2024-02-09T21:20:45.886160+00:00 19994330.287999991328 29000000.031000021845 27870000.048000101000 3946241.011000037193 60349.889431731 2024-02-09T21:20:46.901544+00:00 19994330.282000008970 28999999.993000030518 27869999.995000001043 3944285.011999965180 60349.889443121 2024-02-09T21:20:47.885686+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3951885.021000028122 60349.889454873 2024-02-09T21:20:48.901070+00:00 19994330.283999979496 28999999.988999959081 27870000.013999998569 3948208.969999908935 60349.889466445 2024-02-09T21:20:49.900833+00:00 19994330.290000021458 29000000.009999990463 27869999.938999999315 3945523.019999980927 60349.889478016 2024-02-09T21:20:50.900597+00:00 19994330.286000009626 28999999.997000001371 27870000.007999990135 3941726.906000018120 60349.889489587 2024-02-09T21:20:51.900360+00:00 19994330.286000009626 29000000.017000000924 27870000.017000000924 3947214.070000051986 60349.889501159 2024-02-09T21:20:52.900123+00:00 19994330.286000009626 28999999.982000008225 27869999.986000001431 3944411.060999989975 60349.889512730 2024-02-09T21:20:53.899886+00:00 19994330.282999988645 29000000.011999990791 27869999.997000008821 3943903.953999996185 60349.889524302 2024-02-09T21:20:54.899649+00:00 19994330.287999991328 28999999.978000018746 27870000.021000001580 3948730.953999996185 60349.889535873 2024-02-09T21:20:55.899411+00:00 19994330.286000009626 29000000.010999981314 27869999.975999981165 3948137.042000054847 60349.889547444 2024-02-09T21:20:56.899175+00:00 19994330.283999919891 29000000.017000019550 27870000.050000008196 3948647.959999918938 60349.889559016 2024-02-09T21:20:57.898939+00:00 19994330.290000081062 28999999.973999980837 27869999.955999970436 3941882.934000014793 60349.889570587 2024-02-09T21:20:58.898702+00:00 19994330.286999940872 29000000.015999998897 27870000.007000029087 3945910.144999980927 60349.889582158 2024-02-09T21:20:59.898464+00:00 19994330.285000089556 29000000.001000020653 27869999.994000021368 3946569.029000043869 60349.889593730 2024-02-09T21:21:00.898228+00:00 19994330.283999919891 28999999.974999960512 27869999.974999960512 3941110.934999942780 60349.889605301 2024-02-09T21:21:01.897991+00:00 19994330.287000060081 29000000.047000050545 27870000.053000029176 3943923.094000101089 60349.889616872 2024-02-09T21:21:02.897754+00:00 19994330.283999919891 28999999.952999949455 27869999.951999958605 3949474.973999977112 60349.889628443 2024-02-09T21:21:03.897517+00:00 19994330.289000030607 29000000.046000000089 27870000.025000039488 3949028.866999983788 60349.889640015 2024-02-09T21:21:04.897280+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3944287.991999983788 60349.889651586 2024-02-09T21:21:05.897043+00:00 19994330.286000009626 28999999.955999970436 27869999.950999978930 3946025.075000048149 60349.889663158 2024-02-09T21:21:06.896807+00:00 19994330.284999970347 29000000.035000029951 27870000.027000010014 3942427.988999962807 60349.889674729 2024-02-09T21:21:07.896569+00:00 19994330.284000039101 28999999.968999978155 27869999.967000011355 3944277.925999999046 60349.889686300 2024-02-09T21:21:08.896332+00:00 19994330.284999970347 29000000.000000059605 27870000.021000031382 3943558.128000020981 60349.889697872 2024-02-09T21:21:09.896095+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3947022.990999937057 60349.889709624 2024-02-09T21:21:10.911481+00:00 19994330.290000081062 29000000.009999990463 27869999.963999990374 3946845.797000051010 60349.889721014 2024-02-09T21:21:11.895622+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3943568.123000026215 60349.889732766 2024-02-09T21:21:12.911008+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3940445.983999968041 60349.889744157 2024-02-09T21:21:13.895148+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3949118.047000051010 60349.889755909 2024-02-09T21:21:14.910532+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3941841.155999898911 60349.889767299 2024-02-09T21:21:15.894675+00:00 19994330.285000089556 28999999.972999930382 27869999.930999990553 3947286.907000064850 60349.889779052 2024-02-09T21:21:16.910059+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3944325.978999971878 60349.889790442 2024-02-09T21:21:17.894200+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3948082.988000034820 60349.889802194 2024-02-09T21:21:18.909584+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3942404.067999958992 60349.889813585 2024-02-09T21:21:19.893726+00:00 19994330.284000001848 28999999.986000061035 27869999.982000108808 3945857.866999983788 60349.889825156 2024-02-09T21:21:20.893489+00:00 19994330.289000000805 28999999.985000010580 27870000.002999901772 3942116.922999978065 60349.889836728 2024-02-09T21:21:21.893252+00:00 19994330.283000010997 29000000.002999901772 27869999.983000040054 3945728.131000041962 60349.889848299 2024-02-09T21:21:22.893016+00:00 19994330.287000000477 29000000.009000059217 27869999.990000009537 3946386.072999954224 60349.889859870 2024-02-09T21:21:23.892779+00:00 19994330.283999990672 29000000.021000031382 27870000.100999951363 3945713.922000051010 60349.889871441 2024-02-09T21:21:24.892542+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3941163.029000043869 60349.889883013 2024-02-09T21:21:25.892305+00:00 19994330.292000029236 29000000.006999969482 27869999.984000090510 3952741.949999928009 60349.889894584 2024-02-09T21:21:26.892069+00:00 19994330.280999988317 28999999.988999959081 27869999.981999989599 3942817.024999976158 60349.889906155 2024-02-09T21:21:27.891832+00:00 19994330.285000000149 29000000.035999998450 27870000.006999999285 3946809.966000080109 60349.889917727 2024-02-09T21:21:28.891595+00:00 19994330.285000000149 29000000.000000000000 27870000.002999998629 3946531.027999997139 60349.889929298 2024-02-09T21:21:29.891358+00:00 19994330.289000000805 28999999.953999999911 27870000.002000000328 3951454.008999944199 60349.889940870 2024-02-09T21:21:30.891120+00:00 19994330.282999988645 29000000.030000001192 27869999.996999990195 3941261.058000088204 60349.889952441 2024-02-09T21:21:31.890884+00:00 19994330.287999991328 28999999.983000010252 27869999.993999999017 3946291.866999983788 60349.889964012 2024-02-09T21:21:32.890647+00:00 19994330.287000000477 29000000.028999980539 27870000.076000008732 3949088.130999923218 60349.889975764 2024-02-09T21:21:33.906031+00:00 19994330.287000000477 28999999.942000001669 27869999.907999988645 3948321.887000083923 60349.889987155 2024-02-09T21:21:34.890173+00:00 19994330.285000029951 29000000.048000011593 27870000.057000011206 3949063.046999930870 60349.889998907 2024-02-09T21:21:35.905557+00:00 19994330.284999970347 28999999.970999989659 27869999.932999998331 3947540.981999992859 60349.890010297 2024-02-09T21:21:36.889699+00:00 19994330.284000039101 29000000.030000030994 27870000.081000000238 3953511.023000001907 60349.890022050 2024-02-09T21:21:37.905084+00:00 19994330.288999971002 28999999.975999951363 27869999.878000020981 3951206.970000029076 60349.890033440 2024-02-09T21:21:38.889225+00:00 19994330.285000029951 29000000.008000019938 27870000.093999978155 3950913.988000034820 60349.890045192 2024-02-09T21:21:39.904610+00:00 19994330.288999971002 28999999.984000030905 27869999.949000000954 3950670.056999921799 60349.890056583 2024-02-09T21:21:40.888753+00:00 19994330.285000029951 29000000.046999990940 27870000.050999999046 3948623.037000060081 60349.890068335 2024-02-09T21:21:41.904136+00:00 19994330.287000000477 28999999.959999978542 27869999.960999969393 3954179.014999986161 60349.890079726 2024-02-09T21:21:42.888278+00:00 19994330.283999979496 29000000.000000000000 27869999.973000049591 3947349.888000010978 60349.890091477 2024-02-09T21:21:43.903663+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3948673.027999997139 60349.890102868 2024-02-09T21:21:44.887804+00:00 19994330.283999979496 29000000.055999990553 27870000.055999990553 3949599.945999979973 60349.890114620 2024-02-09T21:21:45.903188+00:00 19994330.289999961853 28999999.986000061035 27869999.981999989599 3944782.171000003815 60349.890126011 2024-02-09T21:21:46.887330+00:00 19994330.285000089556 29000000.005999919027 27869999.996999979019 3948281.935000061989 60349.890137763 2024-02-09T21:21:47.902715+00:00 19994330.286999940872 28999999.968000050634 27869999.955999970436 3947084.015999913216 60349.890149153 2024-02-09T21:21:48.886856+00:00 19994330.286000009626 29000000.018999930471 27870000.069000009447 3948131.972000002861 60349.890160906 2024-02-09T21:21:49.902241+00:00 19994330.287000060081 29000000.019000049680 27869999.955000039190 3946225.998000026215 60349.890172296 2024-02-09T21:21:50.886383+00:00 19994330.281999949366 28999999.973000049591 27869999.991000059992 3950415.939000010025 60349.890184048 2024-02-09T21:21:51.901767+00:00 19994330.287000060081 29000000.010999921709 27870000.043999910355 3944559.919999957085 60349.890195439 2024-02-09T21:21:52.885909+00:00 19994330.284999970347 28999999.991000059992 27869999.998000029474 3947804.042000054847 60349.890207191 2024-02-09T21:21:53.901293+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3950741.161999940872 60349.890218762 2024-02-09T21:21:54.901056+00:00 19994330.286999940872 28999999.995999928564 27870000.032000061125 3945187.922000051010 60349.890230333 2024-02-09T21:21:55.900819+00:00 19994330.285000089556 29000000.022000070661 27869999.981999989599 3949051.995999931823 60349.890241905 2024-02-09T21:21:56.900582+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3946621.025000094902 60349.890253476 2024-02-09T21:21:57.900346+00:00 19994330.283999919891 28999999.937999960035 27869999.985999941826 3943629.924999951851 60349.890265048 2024-02-09T21:21:58.900109+00:00 19994330.285000089556 29000000.037999991328 27870000.024000048637 3949726.067999958992 60349.890276619 2024-02-09T21:21:59.899872+00:00 19994330.286999940872 28999999.996999979019 27869999.985999941826 3948251.093000053894 60349.890288190 2024-02-09T21:22:00.899634+00:00 19994330.291000008583 29000000.036000009626 27870000.011999960989 3952027.975999950897 60349.890299762 2024-02-09T21:22:01.899398+00:00 19994330.284000039101 28999999.968000050634 27870000.025000099093 3939093.979000092018 60349.890311333 2024-02-09T21:22:02.899161+00:00 19994330.286999940872 29000000.010999921709 27869999.972999930382 3946056.901999949943 60349.890322904 2024-02-09T21:22:03.898924+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3948317.062000035774 60349.890334476 2024-02-09T21:22:04.898687+00:00 19994330.284000039101 29000000.006999999285 27870000.088999990374 3945450.976999998093 60349.890346047 2024-02-09T21:22:05.898450+00:00 19994330.284999970347 28999999.989000000060 27869999.932000041008 3948585.987999916077 60349.890357618 2024-02-09T21:22:06.898214+00:00 19994330.287999991328 28999999.986999999732 27869999.980999998748 3951581.009999989998 60349.890369189 2024-02-09T21:22:07.897976+00:00 19994330.286000009626 29000000.033999990672 27870000.048000011593 3943941.991000055801 60349.890380761 2024-02-09T21:22:08.897739+00:00 19994330.287000060081 29000000.001999989152 27870000.002999991179 3950641.062000035774 60349.890392332 2024-02-09T21:22:09.897503+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3945688.912999988068 60349.890403904 2024-02-09T21:22:10.897266+00:00 19994330.281999949366 28999999.978999998420 27869999.956000000238 3947293.087999939919 60349.890415475 2024-02-09T21:22:11.897029+00:00 19994330.287999991328 28999999.984000001103 27870000.035000029951 3948389.981000065804 60349.890427046 2024-02-09T21:22:12.896793+00:00 19994330.287000000477 28999999.993000000715 27869999.988999988884 3946528.955999999773 60349.890438618 2024-02-09T21:22:13.896555+00:00 19994330.284000001848 29000000.035000029951 27870000.016999989748 3948094.018999999855 60349.890450189 2024-02-09T21:22:14.896318+00:00 19994330.289000000805 28999999.977999988943 27869999.978000018746 3941524.919000000227 60349.890461760 2024-02-09T21:22:15.896081+00:00 19994330.285999998450 29000000.028000000864 27870000.028999980539 3951366.104999999050 60349.890473331 2024-02-09T21:22:16.895844+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3948109.959000003058 60349.890485084 2024-02-09T21:22:17.911229+00:00 19994330.285999998450 28999999.990000009537 27869999.947000030428 3945201.910999997985 60349.890496474 2024-02-09T21:22:18.895371+00:00 19994330.284000009298 28999999.991999980062 27870000.072999950498 3951926.094999998808 60349.890508226 2024-02-09T21:22:19.910755+00:00 19994330.283999979496 28999999.980000019073 27869999.957000020891 3945108.978000000119 60349.890519617 2024-02-09T21:22:20.894897+00:00 19994330.286000009626 29000000.025000039488 27870000.013000011444 3953039.969000004232 60349.890531188 2024-02-09T21:22:21.894660+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3951344.010999999940 60349.890542760 2024-02-09T21:22:22.894423+00:00 19994330.288000021130 28999999.953000068665 27869999.958999991417 3953138.983999996912 60349.890554331 2024-02-09T21:22:23.894187+00:00 19994330.287000000477 29000000.036999940872 27870000.087999999523 3944289.045999995898 60349.890565902 2024-02-09T21:22:24.893950+00:00 19994330.284000009298 28999999.963000059128 27869999.909999970347 3950503.065000005066 60349.890577474 2024-02-09T21:22:25.893712+00:00 19994330.287000000477 29000000.072999950498 27870000.085000038147 3945915.872999995947 60349.890589045 2024-02-09T21:22:26.893475+00:00 19994330.283999979496 28999999.930999990553 27869999.949000000954 3950353.102000006009 60349.890600616 2024-02-09T21:22:27.893238+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3951632.952000000048 60349.890612188 2024-02-09T21:22:28.893002+00:00 19994330.285000029951 29000000.023999929428 27870000.011000040919 3949570.933999999892 60349.890623759 2024-02-09T21:22:29.892764+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3948017.202999994159 60349.890635330 2024-02-09T21:22:30.892527+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3949037.004000008106 60349.890646901 2024-02-09T21:22:31.892291+00:00 19994330.287000000477 28999999.970999959856 27869999.975000020117 3948520.843999996781 60349.890658473 2024-02-09T21:22:32.892054+00:00 19994330.282000008970 29000000.008000019938 27870000.034999970347 3949951.064999998081 60349.890670044 2024-02-09T21:22:33.891817+00:00 19994330.287000000477 29000000.026000019163 27869999.994000080973 3950118.973000004888 60349.890681616 2024-02-09T21:22:34.891580+00:00 19994330.287999991328 28999999.959999918938 27870000.006999969482 3948127.078999996185 60349.890693187 2024-02-09T21:22:35.891343+00:00 19994330.283999979496 28999999.993000030518 27869999.939000010490 3947594.929000005126 60349.890704758 2024-02-09T21:22:36.891106+00:00 19994330.288000050932 29000000.021999958903 27870000.044000029564 3949070.993999987841 60349.890716330 2024-02-09T21:22:37.890870+00:00 19994330.288999971002 28999999.967000011355 27869999.997999910265 3952246.927000001073 60349.890727901 2024-02-09T21:22:38.890633+00:00 19994330.282000008970 29000000.029000040144 27869999.981000069529 3945674.069000006188 60349.890739472 2024-02-09T21:22:39.890396+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3946854.008000000846 60349.890751224 2024-02-09T21:22:40.905780+00:00 19994330.284999970347 29000000.004000071436 27870000.050999999046 3947769.061000003945 60349.890762615 2024-02-09T21:22:41.889922+00:00 19994330.288000110537 28999999.975999999791 27869999.960999969393 3944834.921999990940 60349.890774367 2024-02-09T21:22:42.905307+00:00 19994330.288999918848 29000000.008000001311 27870000.006000038236 3952465.120000004768 60349.890785757 2024-02-09T21:22:43.889449+00:00 19994330.282999988645 28999999.995999999344 27869999.957000020891 3951839.878999993205 60349.890797510 2024-02-09T21:22:44.904833+00:00 19994330.290000081062 28999999.978999998420 27870000.015999998897 3949644.009000002872 60349.890808900 2024-02-09T21:22:45.888974+00:00 19994330.281999949366 29000000.057000000030 27870000.002999998629 3947469.058999999892 60349.890820652 2024-02-09T21:22:46.904358+00:00 19994330.284999970347 28999999.969999998808 27870000.020000010729 3950913.907999991905 60349.890832043 2024-02-09T21:22:47.888501+00:00 19994330.287000060081 28999999.988999988884 27869999.993999991566 3951228.078000009060 60349.890843795 2024-02-09T21:22:48.903885+00:00 19994330.286999940872 29000000.001000020653 27869999.962000001222 3948722.921000003815 60349.890855186 2024-02-09T21:22:49.888027+00:00 19994330.288000110537 29000000.043999999762 27870000.071000009775 3950741.095999985933 60349.890866938 2024-02-09T21:22:50.903411+00:00 19994330.283999919891 28999999.987000018358 27869999.942000001669 3940852.941000015009 60349.890878328 2024-02-09T21:22:51.887553+00:00 19994330.287999991328 28999999.954999979585 27869999.995000001043 3948036.044999986887 60349.890890080 2024-02-09T21:22:52.902937+00:00 19994330.286000009626 29000000.022000011057 27870000.018999990076 3950839.907000004780 60349.890901471 2024-02-09T21:22:53.887079+00:00 19994330.282999988645 28999999.983999971300 27869999.942999988794 3950310.164999992121 60349.890913223 2024-02-09T21:22:54.902463+00:00 19994330.287000060081 29000000.000000000000 27870000.082000020891 3944687.959000021219 60349.890924613 2024-02-09T21:22:55.886605+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3945078.905999987852 60349.890936365 2024-02-09T21:22:56.901989+00:00 19994330.286999940872 28999999.985000010580 27869999.949000000954 3947542.008000016212 60349.890947756 2024-02-09T21:22:57.886132+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3948188.007999985944 60349.890959508 2024-02-09T21:22:58.901516+00:00 19994330.287000060081 29000000.007999960333 27869999.976000010967 3946947.949999988079 60349.890970899 2024-02-09T21:22:59.885658+00:00 19994330.283999919891 29000000.001000050455 27870000.042999979109 3945123.098000019789 60349.890982651 2024-02-09T21:23:00.901042+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3947424.962999999989 60349.890994222 2024-02-09T21:23:01.900805+00:00 19994330.281999949366 29000000.024999979883 27870000.035000029951 3948086.130999981891 60349.891005794 2024-02-09T21:23:02.900568+00:00 19994330.287999991328 28999999.983999971300 27869999.906000021845 3947113.922000021208 60349.891017365 2024-02-09T21:23:03.900332+00:00 19994330.285000089556 29000000.018000010401 27870000.042999979109 3947001.916999996174 60349.891028936 2024-02-09T21:23:04.900095+00:00 19994330.288999918848 28999999.981999989599 27869999.970000028610 3945957.042999982834 60349.891040508 2024-02-09T21:23:05.899857+00:00 19994330.288000110537 29000000.027000069618 27870000.051999930292 3944509.039000004996 60349.891052079 2024-02-09T21:23:06.899621+00:00 19994330.282999999821 28999999.972999930382 27869999.973999980837 3947020.858000009786 60349.891063650 2024-02-09T21:23:07.899383+00:00 19994330.285999998450 28999999.967000011355 27869999.971999999136 3946223.134000002872 60349.891075222 2024-02-09T21:23:08.899147+00:00 19994330.289000000805 29000000.026000019163 27869999.981000069529 3949858.863999993075 60349.891086793 2024-02-09T21:23:09.898910+00:00 19994330.281999990344 29000000.001000050455 27869999.993999961764 3950344.083999990951 60349.891098364 2024-02-09T21:23:10.898673+00:00 19994330.290000010282 29000000.008999940008 27870000.052999969572 3949666.885000019800 60349.891109935 2024-02-09T21:23:11.898436+00:00 19994330.285000000149 28999999.991999980062 27869999.968000050634 3945996.148999989033 60349.891121507 2024-02-09T21:23:12.898199+00:00 19994330.286000009626 29000000.007000088692 27870000.024000048637 3947361.970999985933 60349.891133078 2024-02-09T21:23:13.897963+00:00 19994330.285000000149 28999999.998999949545 27869999.973999980837 3945476.988000005018 60349.891144650 2024-02-09T21:23:14.897725+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3943803.047000021208 60349.891156221 2024-02-09T21:23:15.897488+00:00 19994330.284000009298 28999999.979999899864 27870000.010999921709 3947506.014999986161 60349.891167792 2024-02-09T21:23:16.897252+00:00 19994330.287000000477 29000000.007000088692 27869999.994000080973 3945749.115000010002 60349.891179364 2024-02-09T21:23:17.897015+00:00 19994330.287000000477 28999999.998999949545 27869999.985999941826 3950585.844999998808 60349.891190754 2024-02-09T21:23:18.881157+00:00 19994330.285000000149 28999999.986999999732 27869999.983999971300 3948568.975999981165 60349.891202506 2024-02-09T21:23:19.896541+00:00 19994330.287000000477 29000000.002999998629 27870000.048000101000 3942968.926000028849 60349.891213897 2024-02-09T21:23:20.880682+00:00 19994330.286000009626 29000000.015999998897 27869999.945999979973 3946200.064000010025 60349.891225649 2024-02-09T21:23:21.896067+00:00 19994330.284999970347 29000000.039000000805 27870000.024999979883 3946255.004999995232 60349.891237040 2024-02-09T21:23:22.880209+00:00 19994330.285000029951 28999999.960000008345 27870000.028000000864 3946892.904999970924 60349.891248791 2024-02-09T21:23:23.895593+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3947436.164000033867 60349.891260363 2024-02-09T21:23:24.895356+00:00 19994330.285000029951 29000000.028000000864 27870000.028999999166 3943100.955999969970 60349.891271934 2024-02-09T21:23:25.895120+00:00 19994330.290000021458 29000000.030000001192 27870000.000000000000 3950694.028999983799 60349.891283506 2024-02-09T21:23:26.894883+00:00 19994330.285999950022 28999999.968999978155 27870000.015999998897 3946356.979000031948 60349.891295077 2024-02-09T21:23:27.894646+00:00 19994330.287000000477 29000000.013000011444 27869999.988999988884 3946853.986999989022 60349.891306648 2024-02-09T21:23:28.894409+00:00 19994330.284000039101 29000000.007000029087 27869999.956000000238 3942808.995000004768 60349.891318220 2024-02-09T21:23:29.894172+00:00 19994330.283999979496 28999999.982999980450 27870000.061000019312 3952522.046999990940 60349.891329791 2024-02-09T21:23:30.893935+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3951336.028999983799 60349.891341362 2024-02-09T21:23:31.893698+00:00 19994330.289000030607 29000000.053999960423 27870000.019999980927 3949206.935000001919 60349.891352934 2024-02-09T21:23:32.893461+00:00 19994330.281999949366 28999999.991999980062 27869999.971999999136 3947729.953000009060 60349.891364505 2024-02-09T21:23:33.893224+00:00 19994330.289000030607 28999999.936000049114 27869999.920000020415 3947628.047999978065 60349.891376076 2024-02-09T21:23:34.892988+00:00 19994330.287000060081 29000000.028000000864 27870000.086000028998 3947747.981000006199 60349.891387647 2024-02-09T21:23:35.892750+00:00 19994330.282999988645 28999999.997999969870 27869999.933999959379 3949943.086000024807 60349.891399219 2024-02-09T21:23:36.892514+00:00 19994330.284999970347 29000000.006000038236 27870000.072000030428 3948963.894999980927 60349.891410790 2024-02-09T21:23:37.892276+00:00 19994330.286999940872 29000000.000000000000 27869999.992999970913 3949661.022000014782 60349.891422362 2024-02-09T21:23:38.892040+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3949088.009000002872 60349.891433933 2024-02-09T21:23:39.891803+00:00 19994330.285000089556 28999999.963999990374 27869999.993999961764 3949434.980000019073 60349.891445505 2024-02-09T21:23:40.891566+00:00 19994330.291999939829 29000000.047000050545 27869999.966000020504 3955107.977999985218 60349.891457076 2024-02-09T21:23:41.891329+00:00 19994330.281000021845 28999999.988000039011 27870000.030000030994 3946455.105000019073 60349.891468647 2024-02-09T21:23:42.891092+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3946957.966999948025 60349.891480218 2024-02-09T21:23:43.890855+00:00 19994330.282999988645 28999999.996999979019 27869999.987000111490 3944109.964000045788 60349.891491789 2024-02-09T21:23:44.890618+00:00 19994330.287999991328 29000000.031999949366 27870000.014999989420 3948104.007999957073 60349.891503542 2024-02-09T21:23:45.906003+00:00 19994330.284000039101 28999999.967000011355 27869999.997999910265 3951574.935000001919 60349.891514932 2024-02-09T21:23:46.890144+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3948162.106999992859 60349.891526684 2024-02-09T21:23:47.905529+00:00 19994330.289000030607 28999999.997000098228 27870000.004999998957 3945639.964000045788 60349.891538075 2024-02-09T21:23:48.889671+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3949582.037000000011 60349.891549827 2024-02-09T21:23:49.905055+00:00 19994330.284999970347 29000000.013000011444 27870000.032000061125 3949573.936999977101 60349.891561218 2024-02-09T21:23:50.889197+00:00 19994330.284000039101 29000000.008999940008 27869999.985999941826 3946675.018000007141 60349.891572970 2024-02-09T21:23:51.904581+00:00 19994330.288999918848 28999999.960000038147 27869999.958999991417 3949444.022000014782 60349.891584360 2024-02-09T21:23:52.888723+00:00 19994330.284999970347 29000000.008000019938 27870000.040000081062 3949935.979999959003 60349.891596112 2024-02-09T21:23:53.904108+00:00 19994330.286000009626 29000000.001000050455 27869999.977999929339 3948537.936000049114 60349.891607503 2024-02-09T21:23:54.888250+00:00 19994330.286000009626 29000000.002999901772 27870000.014999989420 3949621.081999958027 60349.891619255 2024-02-09T21:23:55.903633+00:00 19994330.284000039101 28999999.993000000715 27869999.991000059992 3948287.937000035774 60349.891630646 2024-02-09T21:23:56.887776+00:00 19994330.289000030607 29000000.006999999285 27869999.996000051498 3949943.072999954224 60349.891642398 2024-02-09T21:23:57.903160+00:00 19994330.286000009626 28999999.988000001758 27870000.012999888510 3947790.986000000965 60349.891653788 2024-02-09T21:23:58.887302+00:00 19994330.283999919891 29000000.030999999493 27870000.007000088692 3946520.063000022899 60349.891665541 2024-02-09T21:23:59.902686+00:00 19994330.291000008583 28999999.977999988943 27869999.980999950320 3947359.975000023842 60349.891676931 2024-02-09T21:24:00.886828+00:00 19994330.282000001520 28999999.997000008821 27870000.022000070661 3946990.951999961864 60349.891688683 2024-02-09T21:24:01.902212+00:00 19994330.287999998778 29000000.008999999613 27869999.977000001818 3949674.014999986161 60349.891700074 2024-02-09T21:24:02.886354+00:00 19994330.287000011653 28999999.963999990374 27869999.945999998599 3950517.996000051033 60349.891711826 2024-02-09T21:24:03.901738+00:00 19994330.285000000149 29000000.022000011057 27870000.080000009388 3952058.944999992847 60349.891723216 2024-02-09T21:24:04.885880+00:00 19994330.283999990672 29000000.036999970675 27869999.993000000715 3946843.009999989998 60349.891734968 2024-02-09T21:24:05.901265+00:00 19994330.285999998450 28999999.974000040442 27870000.033999990672 3946324.096000016201 60349.891746359 2024-02-09T21:24:06.885407+00:00 19994330.287000000477 29000000.004000011832 27869999.934999998659 3946727.881999969017 60349.891758111 2024-02-09T21:24:07.900791+00:00 19994330.287000000477 28999999.999000009149 27870000.030999988317 3952802.051999986172 60349.891769682 2024-02-09T21:24:08.900554+00:00 19994330.288000021130 29000000.008999940008 27870000.038000021130 3953828.972000002861 60349.891781254 2024-02-09T21:24:09.900317+00:00 19994330.285999979824 28999999.975000020117 27869999.889999989420 3950406.053000032902 60349.891792825 2024-02-09T21:24:10.900080+00:00 19994330.286000009626 29000000.059999998659 27870000.074000030756 3946541.015999972820 60349.891804396 2024-02-09T21:24:11.899844+00:00 19994330.281999979168 28999999.973999980837 27869999.981999989599 3949131.948000013828 60349.891815968 2024-02-09T21:24:12.899607+00:00 19994330.287000030279 29000000.011000040919 27870000.028000000864 3948250.972999989986 60349.891827539 2024-02-09T21:24:13.899369+00:00 19994330.287000000477 28999999.957999940962 27869999.999000009149 3948955.022000014782 60349.891839110 2024-02-09T21:24:14.899133+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3944717.995999991894 60349.891850501 2024-02-09T21:24:15.883273+00:00 19994330.287000000477 28999999.973000049591 27869999.911000009626 3945621.046999990940 60349.891862253 2024-02-09T21:24:16.898658+00:00 19994330.289000030607 29000000.011999960989 27870000.078999999911 3944934.993000030983 60349.891873644 2024-02-09T21:24:17.882800+00:00 19994330.285999950022 28999999.991000059992 27869999.959999978542 3946310.034999967087 60349.891885396 2024-02-09T21:24:18.898184+00:00 19994330.283000048250 29000000.003000020981 27869999.991000000387 3946898.904000043869 60349.891896786 2024-02-09T21:24:19.882326+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3946034.055999993812 60349.891908539 2024-02-09T21:24:20.897711+00:00 19994330.284999970347 28999999.998999949545 27869999.989000078291 3948347.977999985218 60349.891919929 2024-02-09T21:24:21.881853+00:00 19994330.285000029951 28999999.965000029653 27869999.990999940783 3949217.991999983788 60349.891931681 2024-02-09T21:24:22.897238+00:00 19994330.288999971002 29000000.031000021845 27870000.028000000864 3947679.995999991894 60349.891943072 2024-02-09T21:24:23.881380+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3944619.036000012886 60349.891954823 2024-02-09T21:24:24.896764+00:00 19994330.283999979496 28999999.983999971300 27869999.930000070482 3943115.890999972820 60349.891966214 2024-02-09T21:24:25.880905+00:00 19994330.285000029951 28999999.977000001818 27870000.049999948591 3945262.071000040043 60349.891977966 2024-02-09T21:24:26.896290+00:00 19994330.286000009626 29000000.041999939829 27869999.998000029474 3944997.055000007153 60349.891989357 2024-02-09T21:24:27.880432+00:00 19994330.286999940872 28999999.991000059992 27869999.998999949545 3947327.001999973785 60349.892001109 2024-02-09T21:24:28.895815+00:00 19994330.284000039101 28999999.981999989599 27869999.989000078291 3944558.983000040054 60349.892012680 2024-02-09T21:24:29.895579+00:00 19994330.289000030607 29000000.009000059217 27869999.952999949455 3945600.986999989022 60349.892024252 2024-02-09T21:24:30.895342+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3948777.021000028122 60349.892035823 2024-02-09T21:24:31.895106+00:00 19994330.284999970347 29000000.031000021845 27870000.022999998182 3947606.921000003815 60349.892047394 2024-02-09T21:24:32.894868+00:00 19994330.284999970347 28999999.969000000507 27870000.001000050455 3945284.110999941826 60349.892058966 2024-02-09T21:24:33.894632+00:00 19994330.287000060081 29000000.026999998838 27870000.019999980927 3948413.891999959946 60349.892070537 2024-02-09T21:24:34.894395+00:00 19994330.282999988645 29000000.004999998957 27870000.037999991328 3949157.053000092972 60349.892082108 2024-02-09T21:24:35.894160+00:00 19994330.286000009626 28999999.973999988288 27869999.924000021070 3941298.962999939919 60349.892093680 2024-02-09T21:24:36.893921+00:00 19994330.291999939829 29000000.004000011832 27870000.034999970347 3943208.070999979973 60349.892105251 2024-02-09T21:24:37.893684+00:00 19994330.282999988645 29000000.006999999285 27870000.028000000864 3947811.955000042915 60349.892116822 2024-02-09T21:24:38.893447+00:00 19994330.286000009626 29000000.041999999434 27869999.993000030518 3947855.057999968994 60349.892128394 2024-02-09T21:24:39.893210+00:00 19994330.287000060081 28999999.962999999523 27869999.988999959081 3944533.013000010978 60349.892139965 2024-02-09T21:24:40.892973+00:00 19994330.282999988645 28999999.997999999672 27869999.982000000775 3943800.993999958038 60349.892151536 2024-02-09T21:24:41.892737+00:00 19994330.287999991328 28999999.984000030905 27869999.995000001043 3949154.923000096809 60349.892163108 2024-02-09T21:24:42.892500+00:00 19994330.282999988645 28999999.997999969870 27869999.997999999672 3946833.962000011932 60349.892174679 2024-02-09T21:24:43.892263+00:00 19994330.291000008583 29000000.028999980539 27870000.047999989241 3948058.143999934196 60349.892186251 2024-02-09T21:24:44.892025+00:00 19994330.286000009626 28999999.973000049591 27869999.945000018924 3949181.953999996185 60349.892197822 2024-02-09T21:24:45.891788+00:00 19994330.284999970347 29000000.012999951839 27870000.035000000149 3943486.993000030983 60349.892209393 2024-02-09T21:24:46.891552+00:00 19994330.287000060081 28999999.998000029474 27870000.011999990791 3946205.940999985207 60349.892220964 2024-02-09T21:24:47.891315+00:00 19994330.283999919891 28999999.975000020117 27869999.948000010103 3944926.995000004768 60349.892232535 2024-02-09T21:24:48.891078+00:00 19994330.285000089556 29000000.001999970526 27870000.014999989420 3941537.047000051010 60349.892244107 2024-02-09T21:24:49.890841+00:00 19994330.284999970347 29000000.023999989033 27870000.015999969095 3946883.936999917030 60349.892255678 2024-02-09T21:24:50.890604+00:00 19994330.289000030607 28999999.976000010967 27869999.961000028998 3948645.101000071038 60349.892267250 2024-02-09T21:24:51.890367+00:00 19994330.284999970347 29000000.046000000089 27870000.047999981791 3950481.914999961853 60349.892279002 2024-02-09T21:24:52.905752+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3948932.990000010002 60349.892290392 2024-02-09T21:24:53.889893+00:00 19994330.285000000149 28999999.977000001818 27869999.971000019461 3943662.054000020027 60349.892302144 2024-02-09T21:24:54.905278+00:00 19994330.285999998450 29000000.011000040919 27869999.998999949545 3944709.059000014793 60349.892313535 2024-02-09T21:24:55.889420+00:00 19994330.287000000477 29000000.019000049680 27870000.046999990940 3945622.958999990951 60349.892325287 2024-02-09T21:24:56.904804+00:00 19994330.284000001848 28999999.990000009537 27869999.967000011355 3946025.969999908935 60349.892336678 2024-02-09T21:24:57.888946+00:00 19994330.290000010282 29000000.010999921709 27869999.994000021368 3946797.993000030983 60349.892348430 2024-02-09T21:24:58.904330+00:00 19994330.283999990672 28999999.989000078291 27870000.007999960333 3944265.999000072014 60349.892359820 2024-02-09T21:24:59.888472+00:00 19994330.288999989629 28999999.998999949545 27870000.027000069618 3942393.065999985207 60349.892371573 2024-02-09T21:25:00.903857+00:00 19994330.282000008970 29000000.016999959946 27869999.968999978155 3948155.992999910843 60349.892382963 2024-02-09T21:25:01.887998+00:00 19994330.287000000477 28999999.971000079066 27870000.008999940008 3943859.928000092972 60349.892394715 2024-02-09T21:25:02.903382+00:00 19994330.286000009626 29000000.016999959946 27870000.025000099093 3945181.023000001907 60349.892406106 2024-02-09T21:25:03.887524+00:00 19994330.283999979496 28999999.960000038147 27869999.944000009447 3946073.112999916077 60349.892417858 2024-02-09T21:25:04.902909+00:00 19994330.290000021458 29000000.009999990463 27869999.992999911308 3949167.922000051010 60349.892429248 2024-02-09T21:25:05.887051+00:00 19994330.285999979824 29000000.009999990463 27869999.998000029474 3945977.924999951851 60349.892441000 2024-02-09T21:25:06.902435+00:00 19994330.284000009298 28999999.998999949545 27870000.041000008583 3950306.040000081062 60349.892452391 2024-02-09T21:25:07.886577+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3951908.981999992859 60349.892464143 2024-02-09T21:25:08.901961+00:00 19994330.288000050932 28999999.945999979973 27869999.947999950498 3946349.998999952804 60349.892475534 2024-02-09T21:25:09.886103+00:00 19994330.285999950022 29000000.026000000536 27870000.001000050455 3950855.986999989022 60349.892487286 2024-02-09T21:25:10.901487+00:00 19994330.285000029951 29000000.010000001639 27869999.995000001043 3948251.065999985207 60349.892498676 2024-02-09T21:25:11.885629+00:00 19994330.287000000477 28999999.991999998689 27870000.067000031471 3948585.938000082970 60349.892510429 2024-02-09T21:25:12.901014+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3953475.956999897957 60349.892521819 2024-02-09T21:25:13.885155+00:00 19994330.286000009626 29000000.000000011176 27869999.960999969393 3953426.929000020027 60349.892533571 2024-02-09T21:25:14.900540+00:00 19994330.284999970347 29000000.013999998569 27869999.996999979019 3949542.137000083923 60349.892545142 2024-02-09T21:25:15.900303+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3948486.982999920845 60349.892556533 2024-02-09T21:25:16.884445+00:00 19994330.284000039101 28999999.991000030190 27869999.998000029474 3944932.925999999046 60349.892568285 2024-02-09T21:25:17.899829+00:00 19994330.285999950022 29000000.021999981254 27870000.003999948502 3946452.105000019073 60349.892579676 2024-02-09T21:25:18.883971+00:00 19994330.290000021458 28999999.977000001818 27869999.978999990970 3946533.907000064850 60349.892591428 2024-02-09T21:25:19.899355+00:00 19994330.285000029951 29000000.007000029087 27870000.015000000596 3945893.125000000000 60349.892602818 2024-02-09T21:25:20.883497+00:00 19994330.284000039101 29000000.010999981314 27869999.988000001758 3948248.886999965180 60349.892614570 2024-02-09T21:25:21.898881+00:00 19994330.286999940872 28999999.986000001431 27870000.025000009686 3942526.050999999046 60349.892625961 2024-02-09T21:25:22.883024+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3945037.105000019073 60349.892637713 2024-02-09T21:25:23.898408+00:00 19994330.284999970347 28999999.986000001431 27869999.998999979347 3948734.885999917984 60349.892649103 2024-02-09T21:25:24.882549+00:00 19994330.286000009626 29000000.003000020981 27870000.012000020593 3939571.073000072967 60349.892660856 2024-02-09T21:25:25.897934+00:00 19994330.287999991328 28999999.994000021368 27869999.961999978870 3948438.929000020027 60349.892672246 2024-02-09T21:25:26.882075+00:00 19994330.287000060081 28999999.991000000387 27870000.008000019938 3945013.023000001907 60349.892683998 2024-02-09T21:25:27.897460+00:00 19994330.284999970347 29000000.013999998569 27870000.041999969631 3944326.903999925125 60349.892695389 2024-02-09T21:25:28.881602+00:00 19994330.286000009626 28999999.988999959081 27869999.973000049591 3942448.032000064850 60349.892707141 2024-02-09T21:25:29.896987+00:00 19994330.282999988645 28999999.988999959081 27870000.017999950796 3949395.092999935150 60349.892718532 2024-02-09T21:25:30.881128+00:00 19994330.286999940872 29000000.025000099093 27869999.985000010580 3943530.948000072967 60349.892730284 2024-02-09T21:25:31.896512+00:00 19994330.287000060081 28999999.975999951363 27870000.004999998957 3945616.038999915123 60349.892741674 2024-02-09T21:25:32.880654+00:00 19994330.289000030607 29000000.011000040919 27870000.012000020593 3946056.955000042915 60349.892753426 2024-02-09T21:25:33.896039+00:00 19994330.285999890417 29000000.000000000000 27869999.980000019073 3939071.156000018120 60349.892764817 2024-02-09T21:25:34.880180+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3949016.875000000000 60349.892776569 2024-02-09T21:25:35.895565+00:00 19994330.284999970347 29000000.037000060081 27870000.026000019163 3945858.087999939919 60349.892788140 2024-02-09T21:25:36.895328+00:00 19994330.280000090599 28999999.978999968618 27869999.919000029564 3949368.879000068177 60349.892799712 2024-02-09T21:25:37.895091+00:00 19994330.286000009626 29000000.021999958903 27870000.036999940872 3944148.013000010978 60349.892811283 2024-02-09T21:25:38.894854+00:00 19994330.287999991328 28999999.981000069529 27870000.028000000864 3947103.921000003815 60349.892822854 2024-02-09T21:25:39.894617+00:00 19994330.286999940872 29000000.000000000000 27869999.960000038147 3950769.969999908935 60349.892834426 2024-02-09T21:25:40.894381+00:00 19994330.287000060081 29000000.005999919027 27870000.060999989510 3945817.116999983788 60349.892845997 2024-02-09T21:25:41.894143+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3944618.076000093948 60349.892857568 2024-02-09T21:25:42.893907+00:00 19994330.285999890417 28999999.986000061035 27869999.994000080973 3941848.981999992859 60349.892869140 2024-02-09T21:25:43.893670+00:00 19994330.283000111580 28999999.982999920845 27870000.001999970526 3941871.003000020981 60349.892880711 2024-02-09T21:25:44.893433+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3943493.954999924172 60349.892892282 2024-02-09T21:25:45.893196+00:00 19994330.284000039101 28999999.995000001043 27869999.947000030428 3942551.006999969017 60349.892903854 2024-02-09T21:25:46.892959+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3943088.959000111092 60349.892915425 2024-02-09T21:25:47.892722+00:00 19994330.287999998778 28999999.993000000715 27870000.032999988645 3941786.025999904145 60349.892926997 2024-02-09T21:25:48.892485+00:00 19994330.285000000149 28999999.988000001758 27870000.023999929428 3946090.091000080109 60349.892938568 2024-02-09T21:25:49.892249+00:00 19994330.285000000149 29000000.015000000596 27869999.964000109583 3938248.888999938965 60349.892950139 2024-02-09T21:25:50.892011+00:00 19994330.284000009298 28999999.975999999791 27870000.013999938965 3946648.953000069130 60349.892961710 2024-02-09T21:25:51.891775+00:00 19994330.285000000149 29000000.022999998182 27870000.011999960989 3945569.996999979019 60349.892973281 2024-02-09T21:25:52.891538+00:00 19994330.287000000477 28999999.995000001043 27869999.969000101089 3943324.157999991905 60349.892984853 2024-02-09T21:25:53.891301+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3943950.899999976158 60349.892996424 2024-02-09T21:25:54.891064+00:00 19994330.289000000805 28999999.995999988168 27870000.067999958992 3948338.981999992859 60349.893007996 2024-02-09T21:25:55.890827+00:00 19994330.284000009298 28999999.982000019401 27869999.929999951273 3949284.047000051010 60349.893019567 2024-02-09T21:25:56.890590+00:00 19994330.282999988645 28999999.995999988168 27870000.016000028700 3947977.957000017166 60349.893031319 2024-02-09T21:25:57.905975+00:00 19994330.289000000805 29000000.008999999613 27870000.026999998838 3946484.080999969970 60349.893042710 2024-02-09T21:25:58.890117+00:00 19994330.284000009298 28999999.985000010580 27869999.958999998868 3946389.967000008095 60349.893054462 2024-02-09T21:25:59.905501+00:00 19994330.285000000149 29000000.022999998182 27870000.015999998897 3940565.949000000954 60349.893065852 2024-02-09T21:26:00.889643+00:00 19994330.287999991328 29000000.044999960810 27870000.030000001192 3943027.067999958992 60349.893077604 2024-02-09T21:26:01.905027+00:00 19994330.286000009626 28999999.934999998659 27869999.954999998212 3944594.981999992859 60349.893088995 2024-02-09T21:26:02.889169+00:00 19994330.286000009626 29000000.009999990463 27869999.992000009865 3943070.952000021935 60349.893100747 2024-02-09T21:26:03.904553+00:00 19994330.287999991328 29000000.024000048637 27870000.012999981642 3943755.062999964226 60349.893112138 2024-02-09T21:26:04.888695+00:00 19994330.282999988645 28999999.962000008672 27870000.018000010401 3947717.034000039101 60349.893123890 2024-02-09T21:26:05.904079+00:00 19994330.287000000477 29000000.019999980927 27869999.993999991566 3945936.896000028122 60349.893135280 2024-02-09T21:26:06.888221+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3948287.010999917984 60349.893147033 2024-02-09T21:26:07.903605+00:00 19994330.285000029951 28999999.991999980062 27869999.952000018209 3949321.998000026215 60349.893158423 2024-02-09T21:26:08.887747+00:00 19994330.289999961853 28999999.998000029474 27870000.027000010014 3947291.014999986161 60349.893170175 2024-02-09T21:26:09.903132+00:00 19994330.284000039101 29000000.023999929428 27869999.972999989986 3952138.057000041008 60349.893181566 2024-02-09T21:26:10.887273+00:00 19994330.287000000477 28999999.927000049502 27870000.013999998569 3948850.000000000000 60349.893193318 2024-02-09T21:26:11.902658+00:00 19994330.282999988645 29000000.028999920934 27870000.016999959946 3949196.975000023842 60349.893204709 2024-02-09T21:26:12.886800+00:00 19994330.285999950022 29000000.014000058174 27869999.958000000566 3947821.950999975204 60349.893216280 2024-02-09T21:26:13.886563+00:00 19994330.286000069231 29000000.008999940008 27870000.028000000864 3946965.013000010978 60349.893227851 2024-02-09T21:26:14.886326+00:00 19994330.286999940872 28999999.971000079066 27869999.944000009447 3945386.008000016212 60349.893239422 2024-02-09T21:26:15.886089+00:00 19994330.287000060081 29000000.082999940962 27870000.126999970526 3944589.046000003815 60349.893250993 2024-02-09T21:26:16.885852+00:00 19994330.284999970347 28999999.958000060171 27869999.935000058264 3949539.996999979019 60349.893262565 2024-02-09T21:26:17.885615+00:00 19994330.284000039101 28999999.986999988556 27870000.041999939829 3948206.980999947060 60349.893274136 2024-02-09T21:26:18.885378+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3944900.972000002861 60349.893285708 2024-02-09T21:26:19.885141+00:00 19994330.284999970347 28999999.965000029653 27869999.927000049502 3941320.032000064850 60349.893297460 2024-02-09T21:26:20.900526+00:00 19994330.286999940872 29000000.041000008583 27870000.041000008583 3944010.983999968041 60349.893308850 2024-02-09T21:26:21.884667+00:00 19994330.286000009626 29000000.001999970526 27869999.967999938875 3947270.988000034820 60349.893320602 2024-02-09T21:26:22.900052+00:00 19994330.290000081062 29000000.014000058174 27869999.999000068754 3946799.049999951851 60349.893331993 2024-02-09T21:26:23.884194+00:00 19994330.282999988645 28999999.977000001818 27870000.067999958992 3942624.909000039101 60349.893343745 2024-02-09T21:26:24.899578+00:00 19994330.291000008583 29000000.010999999940 27869999.993999961764 3943078.036000012886 60349.893355136 2024-02-09T21:26:25.883720+00:00 19994330.282999988645 28999999.986000001431 27869999.963000059128 3944591.062999964226 60349.893366888 2024-02-09T21:26:26.899104+00:00 19994330.283999919891 29000000.028000000864 27870000.031000021845 3944191.029000043869 60349.893378278 2024-02-09T21:26:27.883246+00:00 19994330.285000089556 28999999.979999989271 27869999.967000011355 3944218.991999983788 60349.893390031 2024-02-09T21:26:28.898630+00:00 19994330.286999940872 29000000.015000019222 27869999.984999898821 3944081.962999939919 60349.893401421 2024-02-09T21:26:29.882772+00:00 19994330.287999991328 28999999.974999990314 27870000.024000048637 3942471.942000031006 60349.893413173 2024-02-09T21:26:30.898157+00:00 19994330.285000089556 29000000.018000010401 27870000.004999998957 3944425.991000055801 60349.893424564 2024-02-09T21:26:31.882299+00:00 19994330.285999890417 28999999.956999991089 27869999.975000020117 3946740.988999962807 60349.893436316 2024-02-09T21:26:32.897683+00:00 19994330.285000089556 29000000.028000030667 27870000.013000011444 3947608.039000033867 60349.893447706 2024-02-09T21:26:33.881825+00:00 19994330.286000009626 29000000.014999989420 27869999.987999919802 3941376.116999983788 60349.893459458 2024-02-09T21:26:34.897209+00:00 19994330.284999970347 29000000.008000019938 27870000.055999990553 3951037.962000011932 60349.893470849 2024-02-09T21:26:35.881351+00:00 19994330.289999961853 28999999.953000009060 27869999.894999999553 3943912.969999908935 60349.893482601 2024-02-09T21:26:36.896735+00:00 19994330.287000060081 29000000.026999950409 27870000.072999998927 3947988.009000062943 60349.893493991 2024-02-09T21:26:37.880877+00:00 19994330.283999919891 28999999.983000040054 27870000.010000009090 3947101.005999923218 60349.893505744 2024-02-09T21:26:38.896261+00:00 19994330.285000089556 29000000.029999971390 27869999.971999999136 3949577.930000067223 60349.893517134 2024-02-09T21:26:39.880403+00:00 19994330.286000009626 28999999.971999999136 27869999.982999999076 3946862.031999946106 60349.893528886 2024-02-09T21:26:40.895787+00:00 19994330.285999890417 29000000.002000030130 27870000.013000011444 3946711.001000047196 60349.893540458 2024-02-09T21:26:41.895551+00:00 19994330.284000001848 29000000.004999939352 27870000.037000000477 3945591.967999935150 60349.893552029 2024-02-09T21:26:42.895314+00:00 19994330.289000000805 29000000.024000048637 27869999.957999970764 3948160.012000083923 60349.893563600 2024-02-09T21:26:43.895077+00:00 19994330.287999998778 28999999.947000030428 27870000.017000019550 3944748.084999918938 60349.893575172 2024-02-09T21:26:44.894840+00:00 19994330.285999998450 29000000.015999909490 27869999.977999988943 3942291.819000000134 60349.893586743 2024-02-09T21:26:45.894603+00:00 19994330.285000011325 28999999.997000098228 27869999.953999999911 3944108.098999998998 60349.893598314 2024-02-09T21:26:46.894367+00:00 19994330.284999981523 29000000.038999918848 27870000.064000010490 3941126.978999999817 60349.893609886 2024-02-09T21:26:47.894130+00:00 19994330.285000000149 28999999.990000009537 27870000.049000021070 3946588.067999999970 60349.893621457 2024-02-09T21:26:48.893892+00:00 19994330.287000000477 29000000.000000000000 27869999.997999969870 3944465.035000000149 60349.893633028 2024-02-09T21:26:49.893656+00:00 19994330.287000000477 28999999.999000068754 27869999.962999999523 3942567.987000000197 60349.893644600 2024-02-09T21:26:50.893418+00:00 19994330.288000021130 29000000.001999970526 27869999.967000011355 3946735.971000000834 60349.893656171 2024-02-09T21:26:51.893182+00:00 19994330.284000009298 28999999.962000008672 27869999.999000009149 3951490.979999997187 60349.893667743 2024-02-09T21:26:52.892945+00:00 19994330.285999979824 29000000.026999950409 27870000.018999990076 3946261.926000006031 60349.893679314 2024-02-09T21:26:53.892708+00:00 19994330.287000030279 29000000.013000011444 27870000.003000020981 3945318.016999997199 60349.893690885 2024-02-09T21:26:54.892471+00:00 19994330.283999979496 28999999.995000001043 27869999.999000009149 3947011.041999996174 60349.893702456 2024-02-09T21:26:55.892234+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3948105.020000002813 60349.893714027 2024-02-09T21:26:56.891997+00:00 19994330.286000009626 28999999.955999970436 27869999.995000001043 3949793.935999996960 60349.893725599 2024-02-09T21:26:57.891760+00:00 19994330.291000008583 29000000.069000009447 27870000.022999998182 3945504.069000006188 60349.893737170 2024-02-09T21:26:58.891524+00:00 19994330.281999949366 28999999.977000001818 27870000.031000021845 3945159.973999998998 60349.893748742 2024-02-09T21:26:59.891287+00:00 19994330.287000000477 28999999.980000019073 27869999.937000039965 3949447.019000000786 60349.893760313 2024-02-09T21:27:00.891050+00:00 19994330.285000029951 29000000.042999979109 27870000.052999969572 3950235.887999997009 60349.893771884 2024-02-09T21:27:01.890813+00:00 19994330.287000000477 28999999.964000009000 27869999.985000010580 3945471.072999998927 60349.893783456 2024-02-09T21:27:02.890575+00:00 19994330.285000029951 29000000.013000000268 27869999.985000010580 3950932.986000000965 60349.893795027 2024-02-09T21:27:03.890339+00:00 19994330.287000000477 29000000.010000009090 27870000.020999908447 3949572.969999998808 60349.893806779 2024-02-09T21:27:04.905725+00:00 19994330.288999971002 28999999.973999988288 27869999.986999988556 3944341.115999997128 60349.893818170 2024-02-09T21:27:05.889866+00:00 19994330.282000008970 28999999.997999999672 27870000.002000089735 3945200.932999997865 60349.893829922 2024-02-09T21:27:06.905249+00:00 19994330.287999991328 28999999.997000008821 27869999.998999949545 3950537.020000011194 60349.893841312 2024-02-09T21:27:07.889391+00:00 19994330.287000000477 29000000.015999998897 27870000.031000021845 3949924.964999989141 60349.893853065 2024-02-09T21:27:08.904776+00:00 19994330.284000039101 28999999.968999978155 27869999.939000010490 3949571.025000005960 60349.893864455 2024-02-09T21:27:09.888918+00:00 19994330.284999970347 29000000.055000010878 27870000.050999999046 3948173.982999994885 60349.893876026 2024-02-09T21:27:10.888681+00:00 19994330.289999961853 28999999.968999978155 27870000.004999998957 3943432.000000000000 60349.893887598 2024-02-09T21:27:11.888444+00:00 19994330.285000089556 29000000.008000019938 27870000.003999948502 3947243.006999998819 60349.893899169 2024-02-09T21:27:12.888207+00:00 19994330.285999890417 29000000.023999989033 27870000.049000021070 3941526.061000003945 60349.893910741 2024-02-09T21:27:13.887970+00:00 19994330.285000089556 28999999.958000000566 27869999.935999989510 3947646.916999996174 60349.893922312 2024-02-09T21:27:14.887733+00:00 19994330.284999970347 29000000.040000021458 27870000.010000001639 3951576.079000011086 60349.893933883 2024-02-09T21:27:15.887496+00:00 19994330.287000060081 28999999.950999978930 27869999.942999999970 3950836.878999993205 60349.893945455 2024-02-09T21:27:16.887259+00:00 19994330.286999940872 29000000.015000049025 27870000.043000001460 3948286.069000006188 60349.893957026 2024-02-09T21:27:17.887022+00:00 19994330.284000039101 28999999.994999948889 27869999.953999999911 3942757.872000008821 60349.893968597 2024-02-09T21:27:18.886786+00:00 19994330.286999940872 29000000.039000030607 27870000.103000018746 3945252.164999992121 60349.893980168 2024-02-09T21:27:19.886549+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3948782.900999993086 60349.893991739 2024-02-09T21:27:20.886311+00:00 19994330.287000060081 28999999.990000009537 27870000.002000000328 3944016.020999997854 60349.894003311 2024-02-09T21:27:21.886074+00:00 19994330.281999949366 29000000.021999958903 27869999.958000000566 3942670.094000012148 60349.894014882 2024-02-09T21:27:22.885837+00:00 19994330.284000039101 28999999.960000038147 27870000.017999980599 3948379.976999998093 60349.894026454 2024-02-09T21:27:23.885601+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3949777.958999990951 60349.894038025 2024-02-09T21:27:24.885364+00:00 19994330.286000009626 29000000.036999940872 27870000.048000041395 3949186.004999995232 60349.894049777 2024-02-09T21:27:25.900749+00:00 19994330.287999991328 28999999.955999970436 27869999.962000008672 3947514.974000006914 60349.894061168 2024-02-09T21:27:26.884890+00:00 19994330.286000009626 29000000.027000069618 27870000.009999990463 3947608.059000014793 60349.894072920 2024-02-09T21:27:27.900275+00:00 19994330.286999940872 29000000.031999949366 27870000.042999979109 3945441.953999996185 60349.894084310 2024-02-09T21:27:28.884416+00:00 19994330.286000009626 28999999.979000091553 27869999.957000020891 3947980.076999992132 60349.894096063 2024-02-09T21:27:29.899800+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3948592.935999989975 60349.894107453 2024-02-09T21:27:30.883942+00:00 19994330.287000060081 28999999.996999979019 27869999.972999989986 3949108.993000001181 60349.894119205 2024-02-09T21:27:31.899327+00:00 19994330.284999970347 29000000.003000020981 27870000.046999990940 3951678.022000014782 60349.894130596 2024-02-09T21:27:32.883469+00:00 19994330.286999940872 29000000.005999919027 27869999.950000051409 3946492.004999995232 60349.894142348 2024-02-09T21:27:33.898854+00:00 19994330.288000110537 29000000.025000099093 27870000.020999908447 3949097.109999984968 60349.894153738 2024-02-09T21:27:34.882995+00:00 19994330.285000000149 28999999.962000008672 27869999.980000019073 3948479.865000010002 60349.894165491 2024-02-09T21:27:35.898379+00:00 19994330.282999999821 29000000.023999929428 27870000.004000071436 3950970.002999991179 60349.894176881 2024-02-09T21:27:36.882521+00:00 19994330.286000009626 29000000.004000071436 27870000.041999939829 3947937.998000026215 60349.894188633 2024-02-09T21:27:37.897906+00:00 19994330.285000000149 29000000.011999960989 27869999.991999980062 3945966.951999992132 60349.894200024 2024-02-09T21:27:38.882048+00:00 19994330.287999991328 28999999.964000001550 27869999.953999999911 3945898.122000008821 60349.894211776 2024-02-09T21:27:39.897431+00:00 19994330.290000010282 28999999.991000000387 27870000.022999998182 3943629.941999971867 60349.894223167 2024-02-09T21:27:40.881573+00:00 19994330.284000009298 29000000.039000000805 27870000.020000100136 3948337.973000019789 60349.894234919 2024-02-09T21:27:41.896958+00:00 19994330.283999979496 28999999.988000009209 27869999.970999959856 3944249.975999981165 60349.894246309 2024-02-09T21:27:42.881100+00:00 19994330.286000009626 28999999.991999980062 27870000.018999930471 3945723.070000023115 60349.894258061 2024-02-09T21:27:43.896485+00:00 19994330.285000000149 29000000.004000011832 27870000.025000099093 3949477.953999996185 60349.894269451 2024-02-09T21:27:44.880626+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3945000.979000002146 60349.894281204 2024-02-09T21:27:45.896010+00:00 19994330.285000029951 29000000.003000020981 27870000.002999901772 3949677.058999984991 60349.894292594 2024-02-09T21:27:46.880152+00:00 19994330.287999991328 28999999.990000009537 27869999.947000030428 3953339.925000011921 60349.894304346 2024-02-09T21:27:47.895537+00:00 19994330.282999988645 28999999.995999988168 27870000.049000021070 3946875.958999990951 60349.894315918 2024-02-09T21:27:48.895300+00:00 19994330.291000008583 29000000.002999961376 27869999.983999971300 3945570.113000005018 60349.894327489 2024-02-09T21:27:49.895063+00:00 19994330.283999979496 29000000.026000019163 27870000.022000070661 3950417.266999990214 60349.894339060 2024-02-09T21:27:50.894826+00:00 19994330.282999988645 28999999.953999999911 27869999.931999921799 3945095.669000000227 60349.894350632 2024-02-09T21:27:51.894589+00:00 19994330.287000000477 29000000.041000008583 27870000.055000070482 3945522.017000020016 60349.894362203 2024-02-09T21:27:52.894352+00:00 19994330.285000029951 28999999.969999969006 27869999.947000000626 3943192.973999977112 60349.894373775 2024-02-09T21:27:53.894115+00:00 19994330.288999971002 29000000.030000030994 27870000.032000008970 3949314.042999982834 60349.894385346 2024-02-09T21:27:54.893878+00:00 19994330.288000050932 28999999.985000010580 27870000.010000001639 3948405.082000017166 60349.894396917 2024-02-09T21:27:55.893642+00:00 19994330.285999950022 28999999.989999949932 27870000.017000000924 3943082.907999991905 60349.894408489 2024-02-09T21:27:56.893405+00:00 19994330.283000048250 29000000.011000040919 27870000.004999998957 3944267.983000040054 60349.894420060 2024-02-09T21:27:57.893168+00:00 19994330.287999991328 29000000.019999980927 27869999.960999999195 3941391.077999948990 60349.894431631 2024-02-09T21:27:58.892931+00:00 19994330.284999970347 28999999.962000008672 27870000.018999990076 3951057.066000043880 60349.894443203 2024-02-09T21:27:59.892694+00:00 19994330.289000030607 29000000.050999999046 27869999.990000009537 3945551.766999959946 60349.894454774 2024-02-09T21:28:00.892457+00:00 19994330.286999940872 28999999.970000028610 27870000.041000008583 3946853.170000017155 60349.894466345 2024-02-09T21:28:01.892220+00:00 19994330.284000039101 28999999.981999989599 27869999.957999970764 3948147.940999985207 60349.894477916 2024-02-09T21:28:02.891983+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3948507.995000004768 60349.894489488 2024-02-09T21:28:03.891746+00:00 19994330.284000039101 29000000.022999998182 27870000.102000001818 3945711.077000021935 60349.894501059 2024-02-09T21:28:04.891509+00:00 19994330.284999970347 29000000.003000020981 27869999.959999978542 3948214.936999977101 60349.894512631 2024-02-09T21:28:05.891272+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3946787.140000044834 60349.894524202 2024-02-09T21:28:06.891035+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3946914.835999966133 60349.894535592 2024-02-09T21:28:07.875177+00:00 19994330.286000009626 29000000.028000000864 27870000.043999969959 3943838.081000030041 60349.894547344 2024-02-09T21:28:08.890561+00:00 19994330.284000039101 28999999.967000011355 27869999.921000000089 3945616.926999986172 60349.894558735 2024-02-09T21:28:09.874703+00:00 19994330.286999940872 29000000.037999991328 27870000.012000020593 3939275.041999996174 60349.894570487 2024-02-09T21:28:10.890088+00:00 19994330.289000030607 28999999.965000029653 27870000.017000019550 3943311.000000000000 60349.894582058 2024-02-09T21:28:11.889851+00:00 19994330.281999949366 29000000.029999971390 27869999.951999958605 3945034.986999989022 60349.894593630 2024-02-09T21:28:12.889614+00:00 19994330.285000089556 28999999.975999951363 27870000.044000029564 3940157.989000021946 60349.894605201 2024-02-09T21:28:13.889377+00:00 19994330.286999940872 29000000.009000059217 27870000.006999969482 3944393.006999969017 60349.894616772 2024-02-09T21:28:14.889140+00:00 19994330.289999961853 28999999.990999940783 27869999.988999959081 3946008.942000031006 60349.894628344 2024-02-09T21:28:15.888904+00:00 19994330.286000009626 29000000.011999998242 27870000.038000110537 3944998.078000009060 60349.894639915 2024-02-09T21:28:16.888666+00:00 19994330.285000089556 29000000.002000000328 27869999.966999888420 3943480.916999996174 60349.894651487 2024-02-09T21:28:17.888429+00:00 19994330.285999890417 29000000.006000000983 27870000.029000040144 3948194.112999976147 60349.894663058 2024-02-09T21:28:18.888193+00:00 19994330.285000089556 28999999.993999991566 27870000.018000010401 3944039.944999992847 60349.894674629 2024-02-09T21:28:19.887956+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3942740.023999989033 60349.894686201 2024-02-09T21:28:20.887719+00:00 19994330.284999970347 28999999.997999999672 27870000.028999920934 3944191.974000037182 60349.894697772 2024-02-09T21:28:21.887482+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3949292.032000004780 60349.894709343 2024-02-09T21:28:22.887245+00:00 19994330.284999970347 28999999.984999980778 27869999.958000060171 3941170.025999962818 60349.894720914 2024-02-09T21:28:23.887009+00:00 19994330.287999991328 29000000.048999991268 27870000.077999949455 3943555.921000003815 60349.894732486 2024-02-09T21:28:24.886771+00:00 19994330.286000009626 28999999.987000048161 27869999.967000011355 3946133.966000020970 60349.894744057 2024-02-09T21:28:25.886534+00:00 19994330.284000039101 28999999.965999960899 27869999.973999980837 3942876.129999995232 60349.894755628 2024-02-09T21:28:26.886297+00:00 19994330.286000009626 29000000.036000009626 27870000.016999959946 3946177.938000022899 60349.894767200 2024-02-09T21:28:27.886060+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3947565.992999970913 60349.894778771 2024-02-09T21:28:28.885824+00:00 19994330.289000000805 29000000.032000008970 27870000.007000088692 3945200.064000010025 60349.894790343 2024-02-09T21:28:29.885587+00:00 19994330.282000001520 28999999.989000018686 27870000.009999990463 3944142.870999991894 60349.894801914 2024-02-09T21:28:30.885350+00:00 19994330.287999998778 28999999.998999949545 27870000.013999938965 3944364.074000000954 60349.894813485 2024-02-09T21:28:31.885113+00:00 19994330.285000000149 28999999.981000009924 27869999.978999998420 3948692.977999985218 60349.894825237 2024-02-09T21:28:32.900497+00:00 19994330.285999998450 29000000.000000000000 27869999.978000000119 3946198.006000041962 60349.894836628 2024-02-09T21:28:33.884639+00:00 19994330.283999990672 28999999.986999988556 27869999.964000001550 3944719.021999955177 60349.894848380 2024-02-09T21:28:34.900024+00:00 19994330.288000021130 29000000.011999960989 27870000.063999999315 3944057.985000013839 60349.894859770 2024-02-09T21:28:35.884166+00:00 19994330.288999971002 29000000.025000099093 27869999.981000009924 3947910.990999997128 60349.894871523 2024-02-09T21:28:36.899548+00:00 19994330.282000008970 28999999.990000009537 27869999.974000010639 3944796.975000023842 60349.894882913 2024-02-09T21:28:37.883690+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3946245.951999961864 60349.894894665 2024-02-09T21:28:38.899076+00:00 19994330.285000000149 28999999.989999890327 27870000.028000000864 3946220.061000049114 60349.894906056 2024-02-09T21:28:39.883218+00:00 19994330.287000000477 29000000.011000040919 27869999.975999981165 3947099.980999947060 60349.894917808 2024-02-09T21:28:40.898602+00:00 19994330.283000018448 29000000.014999989420 27870000.021000031382 3948566.083000003826 60349.894929199 2024-02-09T21:28:41.882744+00:00 19994330.286999970675 28999999.989000078291 27870000.006999969482 3950247.955000042915 60349.894940950 2024-02-09T21:28:42.898129+00:00 19994330.288000050932 28999999.996999979019 27870000.003000020981 3942802.981000006199 60349.894952341 2024-02-09T21:28:43.882270+00:00 19994330.287000000477 28999999.980000019073 27869999.932999968529 3943767.061999977101 60349.894964093 2024-02-09T21:28:44.897655+00:00 19994330.285999950022 29000000.031999949366 27870000.101000010967 3947354.961000024807 60349.894975484 2024-02-09T21:28:45.881796+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3946875.052999972831 60349.894987236 2024-02-09T21:28:46.897180+00:00 19994330.284000039101 29000000.004000071436 27870000.013999998569 3948691.920000017155 60349.894998626 2024-02-09T21:28:47.881323+00:00 19994330.283999979496 29000000.016999959946 27869999.980000019073 3945908.089999973774 60349.895010379 2024-02-09T21:28:48.896707+00:00 19994330.287000000477 28999999.940999981016 27869999.989000018686 3947680.846000016201 60349.895021769 2024-02-09T21:28:49.880849+00:00 19994330.288999971002 29000000.022999998182 27870000.014999929816 3944474.087999999989 60349.895033521 2024-02-09T21:28:50.896232+00:00 19994330.285000029951 28999999.993999961764 27869999.960000038147 3942907.986000000965 60349.895044912 2024-02-09T21:28:51.880375+00:00 19994330.287999991328 29000000.005000110716 27870000.060999989510 3944048.015999972820 60349.895056664 2024-02-09T21:28:52.895759+00:00 19994330.283999979496 29000000.010999999940 27869999.950000051409 3945042.957000017166 60349.895068055 2024-02-09T21:28:53.879901+00:00 19994330.289000030607 29000000.004999998957 27870000.057999968529 3944776.037000000011 60349.895079806 2024-02-09T21:28:54.895286+00:00 19994330.283000048250 29000000.000999998301 27870000.000000000000 3944974.004999995232 60349.895091378 2024-02-09T21:28:55.895049+00:00 19994330.286999940872 28999999.980000000447 27869999.881999969482 3945952.058000028133 60349.895102949 2024-02-09T21:28:56.894812+00:00 19994330.286000009626 29000000.021999981254 27870000.088999990374 3946693.970999956131 60349.895114521 2024-02-09T21:28:57.894575+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3945945.981999992859 60349.895126092 2024-02-09T21:28:58.894338+00:00 19994330.286000009626 28999999.984000001103 27870000.008000019938 3948509.962999999989 60349.895137663 2024-02-09T21:28:59.894100+00:00 19994330.284000039101 28999999.983000010252 27869999.958999991417 3947205.046999990940 60349.895149235 2024-02-09T21:29:00.893864+00:00 19994330.289000030607 29000000.028999980539 27870000.000000000000 3944062.019999980927 60349.895160806 2024-02-09T21:29:01.893627+00:00 19994330.283999919891 28999999.995999988168 27870000.004999998957 3948348.047000051010 60349.895172377 2024-02-09T21:29:02.893391+00:00 19994330.285000089556 29000000.018000010401 27870000.074000000954 3947067.937000035774 60349.895183949 2024-02-09T21:29:03.893153+00:00 19994330.286999940872 28999999.972999989986 27869999.968000050634 3948374.996999979019 60349.895195520 2024-02-09T21:29:04.892916+00:00 19994330.287000060081 29000000.035000029951 27870000.048999909312 3948169.972999929916 60349.895207091 2024-02-09T21:29:05.892679+00:00 19994330.286999940872 28999999.977999988943 27869999.901000019163 3951777.040000081062 60349.895218662 2024-02-09T21:29:06.892443+00:00 19994330.284999970347 29000000.004000011832 27870000.068000078201 3950063.957999945153 60349.895230234 2024-02-09T21:29:07.892206+00:00 19994330.285000089556 28999999.981999989599 27869999.927999969572 3946385.036000012886 60349.895241625 2024-02-09T21:29:08.876347+00:00 19994330.283999919891 29000000.050999999046 27870000.050999999046 3949015.999000072014 60349.895253377 2024-02-09T21:29:09.891732+00:00 19994330.287999991328 28999999.950000051409 27869999.995999999344 3946087.104999899864 60349.895264767 2024-02-09T21:29:10.875874+00:00 19994330.287000060081 29000000.036999940872 27869999.954999998212 3945835.877000092994 60349.895276519 2024-02-09T21:29:11.891258+00:00 19994330.284000039101 28999999.981000069529 27870000.032000001520 3945870.039999961853 60349.895287910 2024-02-09T21:29:12.875400+00:00 19994330.288999918848 29000000.034999970347 27870000.003000009805 3943475.937000035774 60349.895299662 2024-02-09T21:29:13.890784+00:00 19994330.286000009626 28999999.990000009537 27869999.989000011235 3948282.965999960899 60349.895311052 2024-02-09T21:29:14.874926+00:00 19994330.284999970347 28999999.952999949455 27870000.012999981642 3942664.034999967087 60349.895322804 2024-02-09T21:29:15.890310+00:00 19994330.286000009626 29000000.052000049502 27870000.061000019312 3941802.091000080109 60349.895334195 2024-02-09T21:29:16.874452+00:00 19994330.286000009626 28999999.981999989599 27869999.947000000626 3944367.934999942780 60349.895345947 2024-02-09T21:29:17.889836+00:00 19994330.287000060081 28999999.960999969393 27869999.958999991417 3944513.937000035774 60349.895357518 2024-02-09T21:29:18.889600+00:00 19994330.286000009626 29000000.024999979883 27870000.047999981791 3946761.019999980927 60349.895369090 2024-02-09T21:29:19.889363+00:00 19994330.289999961853 28999999.996000051498 27870000.024000048637 3947486.064000010025 60349.895380661 2024-02-09T21:29:20.889126+00:00 19994330.282999988645 29000000.008000019938 27869999.996999979019 3941138.976999998093 60349.895392233 2024-02-09T21:29:21.888889+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3946727.057999968994 60349.895403804 2024-02-09T21:29:22.888652+00:00 19994330.287000000477 29000000.031999949366 27870000.055999990553 3936017.949000000954 60349.895415375 2024-02-09T21:29:23.888415+00:00 19994330.287000000477 28999999.975999951363 27869999.963999990374 3951001.988999962807 60349.895426947 2024-02-09T21:29:24.888178+00:00 19994330.282999999821 29000000.012000080198 27870000.001999970526 3944302.980000019073 60349.895438518 2024-02-09T21:29:25.887942+00:00 19994330.285999998450 29000000.000999931246 27870000.045000020415 3950214.109000086784 60349.895450089 2024-02-09T21:29:26.887704+00:00 19994330.290999989957 29000000.009000059217 27869999.940000001341 3945490.932999968994 60349.895461660 2024-02-09T21:29:27.887468+00:00 19994330.283000010997 28999999.998000029474 27869999.991999980062 3943455.970999956131 60349.895473232 2024-02-09T21:29:28.887231+00:00 19994330.285000011325 28999999.988999959081 27870000.041000068188 3939764.972000002861 60349.895484803 2024-02-09T21:29:29.886993+00:00 19994330.285999979824 28999999.980000000447 27869999.993999961764 3951266.069000006188 60349.895496374 2024-02-09T21:29:30.886757+00:00 19994330.284000009298 29000000.039000000805 27870000.029999971390 3946289.940000057220 60349.895507946 2024-02-09T21:29:31.886521+00:00 19994330.289000000805 28999999.984000001103 27869999.891000028700 3944438.945999979973 60349.895519517 2024-02-09T21:29:32.886283+00:00 19994330.285999979824 28999999.987000018358 27870000.057999968529 3941435.128000020981 60349.895531089 2024-02-09T21:29:33.886047+00:00 19994330.288000021130 29000000.031999979168 27870000.019999980927 3943471.949999928009 60349.895542660 2024-02-09T21:29:34.885809+00:00 19994330.283999979496 28999999.994000021368 27869999.981000069529 3946447.001999973785 60349.895554231 2024-02-09T21:29:35.885572+00:00 19994330.284000039101 29000000.011999990791 27869999.975000020117 3947292.955000042915 60349.895565802 2024-02-09T21:29:36.885336+00:00 19994330.285999950022 28999999.981000009924 27870000.009999990463 3947108.065999985207 60349.895577374 2024-02-09T21:29:37.885099+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3950163.968999981880 60349.895588945 2024-02-09T21:29:38.884861+00:00 19994330.284999970347 28999999.990000009537 27869999.986000061035 3949717.949000000954 60349.895600697 2024-02-09T21:29:39.900246+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3945344.075000048149 60349.895612088 2024-02-09T21:29:40.884388+00:00 19994330.287999991328 29000000.005999978632 27870000.037000060081 3947772.026999949943 60349.895623840 2024-02-09T21:29:41.899773+00:00 19994330.286000009626 29000000.013999998569 27869999.960000038147 3948262.925000071991 60349.895635230 2024-02-09T21:29:42.883915+00:00 19994330.283999979496 28999999.936999980360 27869999.994999889284 3946452.003000020981 60349.895646983 2024-02-09T21:29:43.899298+00:00 19994330.287000000477 29000000.055999990553 27870000.037000060081 3948052.017999887001 60349.895658373 2024-02-09T21:29:44.883440+00:00 19994330.282000008970 28999999.960000038147 27869999.993000030518 3949735.082000017166 60349.895670125 2024-02-09T21:29:45.898825+00:00 19994330.293000038713 29000000.039999961853 27869999.972999930382 3945713.916000009049 60349.895681516 2024-02-09T21:29:46.882967+00:00 19994330.283999979496 28999999.973999980837 27870000.031000021845 3941475.024999976158 60349.895693268 2024-02-09T21:29:47.898350+00:00 19994330.288999971002 29000000.009000059217 27869999.996999979019 3948116.887000083923 60349.895704659 2024-02-09T21:29:48.882492+00:00 19994330.283999979496 28999999.993000030518 27869999.958999998868 3947947.250999927986 60349.895716411 2024-02-09T21:29:49.897877+00:00 19994330.286000009626 28999999.998999949545 27869999.999000001699 3948235.835000038147 60349.895727801 2024-02-09T21:29:50.882019+00:00 19994330.284000039101 28999999.993000030518 27869999.980000000447 3950022.014999986161 60349.895739553 2024-02-09T21:29:51.897403+00:00 19994330.284999970347 29000000.013999938965 27870000.041999999434 3947861.031000018120 60349.895750944 2024-02-09T21:29:52.881545+00:00 19994330.287999991328 29000000.013000011444 27869999.973000001162 3944943.947000027169 60349.895762696 2024-02-09T21:29:53.896930+00:00 19994330.286000009626 28999999.991999980062 27870000.030999988317 3946410.042999982834 60349.895774086 2024-02-09T21:29:54.881071+00:00 19994330.286000009626 28999999.983000040054 27869999.983000010252 3949233.993999958038 60349.895785838 2024-02-09T21:29:55.896455+00:00 19994330.287999991328 29000000.016000028700 27870000.006000008434 3950319.940000057220 60349.895797229 2024-02-09T21:29:56.880597+00:00 19994330.282999988645 28999999.962999939919 27869999.967999991030 3951504.980999947060 60349.895808981 2024-02-09T21:29:57.895982+00:00 19994330.287000060081 29000000.000000000000 27870000.028999980539 3949932.044000030030 60349.895820372 2024-02-09T21:29:58.880124+00:00 19994330.284999970347 29000000.037999991328 27870000.042999979109 3952826.003999948967 60349.895832124 2024-02-09T21:29:59.895508+00:00 19994330.286000009626 28999999.986000061035 27869999.954000059515 3951631.001000047196 60349.895843514 2024-02-09T21:30:00.879650+00:00 19994330.284999970347 29000000.008000019938 27870000.015999969095 3954121.021999955177 60349.895855267 2024-02-09T21:30:01.895034+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3949852.080000042915 60349.895866838 2024-02-09T21:30:02.894797+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3947555.970000029076 60349.895878409 2024-02-09T21:30:03.894560+00:00 19994330.287000060081 29000000.000000000000 27870000.012999951839 3948166.965999960899 60349.895889981 2024-02-09T21:30:04.894324+00:00 19994330.284999970347 29000000.013999938965 27870000.049000021070 3953469.939000010025 60349.895901552 2024-02-09T21:30:05.894087+00:00 19994330.284000039101 28999999.987000111490 27869999.992999970913 3951696.965999960899 60349.895913123 2024-02-09T21:30:06.893850+00:00 19994330.286999940872 29000000.017000000924 27869999.963999990374 3954531.116000055801 60349.895924695 2024-02-09T21:30:07.893613+00:00 19994330.287000060081 28999999.980000000447 27869999.937000039965 3949426.968999981880 60349.895936266 2024-02-09T21:30:08.893375+00:00 19994330.289000030607 29000000.001999989152 27870000.034000039101 3944678.921000003815 60349.895947657 2024-02-09T21:30:09.877518+00:00 19994330.284999970347 29000000.014000009745 27870000.036999940872 3948476.101999998093 60349.895959408 2024-02-09T21:30:10.892902+00:00 19994330.286000009626 28999999.991000000387 27870000.042999979109 3950660.990000010002 60349.895970799 2024-02-09T21:30:11.877044+00:00 19994330.281999949366 29000000.000999990851 27870000.008000019938 3953779.896000028122 60349.895982551 2024-02-09T21:30:12.892429+00:00 19994330.287000060081 29000000.006000008434 27869999.958999991417 3947313.023999928962 60349.895993942 2024-02-09T21:30:13.876570+00:00 19994330.286999940872 29000000.028000000864 27869999.963999990374 3945557.072000027169 60349.896005694 2024-02-09T21:30:14.891955+00:00 19994330.284999970347 28999999.984999980778 27870000.002000089735 3951127.001000047196 60349.896017084 2024-02-09T21:30:15.876097+00:00 19994330.287000060081 28999999.971000019461 27870000.000999931246 3946736.904999970924 60349.896028837 2024-02-09T21:30:16.891481+00:00 19994330.287000000477 29000000.010999981314 27869999.981999989599 3944256.138000010978 60349.896040227 2024-02-09T21:30:17.875622+00:00 19994330.285000000149 29000000.011000040919 27870000.047000050545 3943261.947000027169 60349.896051979 2024-02-09T21:30:18.891007+00:00 19994330.285000000149 28999999.967999991030 27870000.018999930471 3947375.861999989022 60349.896063370 2024-02-09T21:30:19.875148+00:00 19994330.283999990672 29000000.018000010401 27869999.929000020027 3948056.161999940872 60349.896075122 2024-02-09T21:30:20.890534+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3952605.945999979973 60349.896086513 2024-02-09T21:30:21.874675+00:00 19994330.287999998778 29000000.027000010014 27870000.041000008583 3948566.049000024796 60349.896098264 2024-02-09T21:30:22.890059+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3945861.927999972831 60349.896109655 2024-02-09T21:30:23.874201+00:00 19994330.285000000149 28999999.977999929339 27869999.970999959856 3952580.095000029076 60349.896121407 2024-02-09T21:30:24.889586+00:00 19994330.285000029951 28999999.992000099272 27869999.981000069529 3947986.881999969017 60349.896132979 2024-02-09T21:30:25.889349+00:00 19994330.282999988645 29000000.019999980927 27870000.059999939054 3946158.031000018120 60349.896144550 2024-02-09T21:30:26.889111+00:00 19994330.285000000149 28999999.991999980062 27869999.954999998212 3949792.014999986161 60349.896156121 2024-02-09T21:30:27.888875+00:00 19994330.289000000805 29000000.021999958903 27870000.013000000268 3946233.020000100136 60349.896167693 2024-02-09T21:30:28.888638+00:00 19994330.285999979824 29000000.007000088692 27869999.995000001043 3944369.995000004768 60349.896179264 2024-02-09T21:30:29.888401+00:00 19994330.286000009626 28999999.961999889463 27870000.022999998182 3942785.896999955177 60349.896190835 2024-02-09T21:30:30.888164+00:00 19994330.287999991328 29000000.024000048637 27870000.030000019819 3950295.991999983788 60349.896202407 2024-02-09T21:30:31.887927+00:00 19994330.282999988645 28999999.986999988556 27869999.971999969333 3948460.187999964226 60349.896213978 2024-02-09T21:30:32.887690+00:00 19994330.287000000477 29000000.016000028700 27870000.024000018835 3949420.898000001907 60349.896225549 2024-02-09T21:30:33.887454+00:00 19994330.285000029951 28999999.978999968618 27869999.923000011593 3945588.095000029076 60349.896237120 2024-02-09T21:30:34.887217+00:00 19994330.288999971002 29000000.032999988645 27870000.035999979824 3946116.067000031006 60349.896248692 2024-02-09T21:30:35.886979+00:00 19994330.281000021845 28999999.965999960899 27870000.012999981642 3951269.866999983788 60349.896260263 2024-02-09T21:30:36.886747+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3946750.996999979019 60349.896271835 2024-02-09T21:30:37.886506+00:00 19994330.287000000477 29000000.002000089735 27870000.008999999613 3949888.983999968041 60349.896283406 2024-02-09T21:30:38.886269+00:00 19994330.286000009626 29000000.013999938965 27869999.973999980837 3952541.030000091065 60349.896294977 2024-02-09T21:30:39.886032+00:00 19994330.284999970347 28999999.981999989599 27870000.037999991328 3950392.985999941826 60349.896306548 2024-02-09T21:30:40.885795+00:00 19994330.286000009626 29000000.032000061125 27870000.002000030130 3946927.976000071038 60349.896318120 2024-02-09T21:30:41.885558+00:00 19994330.284000039101 28999999.957000020891 27870000.014999989420 3947222.988999962807 60349.896329691 2024-02-09T21:30:42.885322+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3945443.059000014793 60349.896341262 2024-02-09T21:30:43.885085+00:00 19994330.289999961853 29000000.004000000656 27870000.029999971390 3946385.911999940872 60349.896352834 2024-02-09T21:30:44.884848+00:00 19994330.283999919891 28999999.980999991298 27869999.970000028610 3947994.098999977112 60349.896364405 2024-02-09T21:30:45.884611+00:00 19994330.288000110537 29000000.015999998897 27869999.997000038624 3945947.961000084877 60349.896375977 2024-02-09T21:30:46.884374+00:00 19994330.282999988645 28999999.981000009924 27869999.986999988556 3942016.033999919891 60349.896387548 2024-02-09T21:30:47.884137+00:00 19994330.286000009626 28999999.993000000715 27870000.041999939829 3947425.845000029076 60349.896399300 2024-02-09T21:30:48.899521+00:00 19994330.286999940872 29000000.046000000089 27870000.008000019938 3952787.027000070084 60349.896410691 2024-02-09T21:30:49.883663+00:00 19994330.284000039101 29000000.005999978632 27869999.991000059992 3950096.091999887954 60349.896422443 2024-02-09T21:30:50.899048+00:00 19994330.289999961853 28999999.964000020176 27869999.975999951363 3950205.987000108231 60349.896433833 2024-02-09T21:30:51.883189+00:00 19994330.287999991328 29000000.007999990135 27869999.996000051498 3948001.013999938965 60349.896445585 2024-02-09T21:30:52.898574+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3951578.970000029076 60349.896456976 2024-02-09T21:30:53.882716+00:00 19994330.284999970347 28999999.962999999523 27869999.991999980062 3947650.967999935150 60349.896468728 2024-02-09T21:30:54.898100+00:00 19994330.284000039101 29000000.008999999613 27869999.981999989599 3950229.136000037193 60349.896480118 2024-02-09T21:30:55.882241+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3946854.930999993812 60349.896491871 2024-02-09T21:30:56.897626+00:00 19994330.284999970347 28999999.971000019461 27869999.932999968529 3949704.983999968041 60349.896503261 2024-02-09T21:30:57.881768+00:00 19994330.287999991328 29000000.046999990940 27870000.085000038147 3943850.920000075828 60349.896515013 2024-02-09T21:30:58.897153+00:00 19994330.286000009626 28999999.958999991417 27869999.921000000089 3945980.108999968041 60349.896526404 2024-02-09T21:30:59.881294+00:00 19994330.284999970347 29000000.015000049025 27870000.013999938965 3950085.907000064850 60349.896538156 2024-02-09T21:31:00.896678+00:00 19994330.286000009626 28999999.995999928564 27870000.019000049680 3947200.144999980927 60349.896549547 2024-02-09T21:31:01.880820+00:00 19994330.289000030607 28999999.980000019073 27869999.998999949545 3946363.893000007141 60349.896561299 2024-02-09T21:31:02.896205+00:00 19994330.281999949366 28999999.983000040054 27869999.993000030518 3944468.133999944199 60349.896572689 2024-02-09T21:31:03.880346+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3950038.917999982834 60349.896584441 2024-02-09T21:31:04.895730+00:00 19994330.286999940872 29000000.027000069618 27869999.990000009537 3946675.986999989022 60349.896595832 2024-02-09T21:31:05.879873+00:00 19994330.287000060081 29000000.025999899954 27870000.066999990493 3943556.897000073921 60349.896607584 2024-02-09T21:31:06.895257+00:00 19994330.286000009626 28999999.977000001818 27869999.982000008225 3945830.082000017166 60349.896618974 2024-02-09T21:31:07.879398+00:00 19994330.284999970347 28999999.963999990374 27870000.009999990463 3939994.006999969017 60349.896630727 2024-02-09T21:31:08.894784+00:00 19994330.284999970347 29000000.064000010490 27869999.961000010371 3949062.001999973785 60349.896642298 2024-02-09T21:31:09.894546+00:00 19994330.285999998450 28999999.975000020117 27870000.065999981016 3946297.962000011932 60349.896653689 2024-02-09T21:31:10.878688+00:00 19994330.285000000149 28999999.996000051498 27869999.990000009537 3942937.029000043869 60349.896665441 2024-02-09T21:31:11.894072+00:00 19994330.289999999106 29000000.004999998957 27869999.942000001669 3944851.025999904145 60349.896676831 2024-02-09T21:31:12.878214+00:00 19994330.285999998450 29000000.026000019163 27870000.048999991268 3945948.872000098228 60349.896688583 2024-02-09T21:31:13.893599+00:00 19994330.284000009298 28999999.964999910444 27870000.004999998957 3946373.104999899864 60349.896699974 2024-02-09T21:31:14.877740+00:00 19994330.285999998450 29000000.007000088692 27870000.009000029415 3941210.996000051033 60349.896711726 2024-02-09T21:31:15.893125+00:00 19994330.285999998450 29000000.000000000000 27869999.968999978155 3941304.047999978065 60349.896723117 2024-02-09T21:31:16.877267+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3944109.998000000138 60349.896734869 2024-02-09T21:31:17.892651+00:00 19994330.284000009298 29000000.003999948502 27869999.933999959379 3948110.969000000041 60349.896746259 2024-02-09T21:31:18.876793+00:00 19994330.287000000477 29000000.013000011444 27870000.043000038713 3943485.017000000924 60349.896758012 2024-02-09T21:31:19.892177+00:00 19994330.289999991655 29000000.004999998957 27870000.034999970347 3938263.961999997031 60349.896769402 2024-02-09T21:31:20.876319+00:00 19994330.284000009298 28999999.989000000060 27869999.981000009924 3946328.076000000816 60349.896781154 2024-02-09T21:31:21.891703+00:00 19994330.285000000149 29000000.004000000656 27869999.985000010580 3940360.989000000060 60349.896792545 2024-02-09T21:31:22.875845+00:00 19994330.285000000149 28999999.980000000447 27870000.004999998957 3948014.968000002205 60349.896804296 2024-02-09T21:31:23.891230+00:00 19994330.286000009626 28999999.998999979347 27869999.991000000387 3946132.903999999166 60349.896815687 2024-02-09T21:31:24.875371+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3946223.975999996066 60349.896827439 2024-02-09T21:31:25.890756+00:00 19994330.291000008583 28999999.964999999851 27869999.990000009537 3947113.113000005018 60349.896838830 2024-02-09T21:31:26.874898+00:00 19994330.283999979496 29000000.024999979883 27870000.001000050455 3943583.909999995958 60349.896850582 2024-02-09T21:31:27.890282+00:00 19994330.286000009626 28999999.997000008821 27869999.988999959081 3941160.080999999773 60349.896861972 2024-02-09T21:31:28.874424+00:00 19994330.284999970347 29000000.005999978632 27870000.037999991328 3949791.962999999989 60349.896873725 2024-02-09T21:31:29.889808+00:00 19994330.285000029951 29000000.008999999613 27869999.993999961764 3949872.085000000894 60349.896885115 2024-02-09T21:31:30.873950+00:00 19994330.284999970347 28999999.983000040054 27870000.022000070661 3949051.019000000786 60349.896896867 2024-02-09T21:31:31.889334+00:00 19994330.284000039101 28999999.997999969870 27869999.960000038147 3947112.027999997139 60349.896908439 2024-02-09T21:31:32.889098+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3946212.930000007153 60349.896920010 2024-02-09T21:31:33.888861+00:00 19994330.285999950022 28999999.972999989986 27869999.978999968618 3947708.910999997985 60349.896931581 2024-02-09T21:31:34.888624+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3945391.031000003219 60349.896943153 2024-02-09T21:31:35.888387+00:00 19994330.285000029951 29000000.014999989420 27870000.032999988645 3948059.083999990951 60349.896954724 2024-02-09T21:31:36.888150+00:00 19994330.286000009626 28999999.984000030905 27869999.981000069529 3949317.962999999989 60349.896966295 2024-02-09T21:31:37.887913+00:00 19994330.284999970347 29000000.033999979496 27870000.009999990463 3944289.953000009060 60349.896977867 2024-02-09T21:31:38.887676+00:00 19994330.287999991328 28999999.975999951363 27869999.958999991417 3944903.037999988068 60349.896989438 2024-02-09T21:31:39.887440+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3946775.947999998927 60349.897001009 2024-02-09T21:31:40.887202+00:00 19994330.286000009626 29000000.014000058174 27870000.051999930292 3946333.109000011813 60349.897012581 2024-02-09T21:31:41.886965+00:00 19994330.286000009626 28999999.990000009537 27869999.932000041008 3945155.008000000846 60349.897024152 2024-02-09T21:31:42.886728+00:00 19994330.283999919891 28999999.998999949545 27870000.021000031382 3947091.959999992978 60349.897035724 2024-02-09T21:31:43.886492+00:00 19994330.289000030607 29000000.003000020981 27870000.019000001252 3951807.931999995839 60349.897047295 2024-02-09T21:31:44.886255+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3946584.049999997020 60349.897058866 2024-02-09T21:31:45.886018+00:00 19994330.284000039101 28999999.977000001818 27869999.974000010639 3948674.977000012994 60349.897070437 2024-02-09T21:31:46.885781+00:00 19994330.287999991328 29000000.006000038236 27870000.031999990344 3947080.006999998819 60349.897082008 2024-02-09T21:31:47.885544+00:00 19994330.289000030607 29000000.015999909490 27869999.995000001043 3947118.041999996174 60349.897093580 2024-02-09T21:31:48.885307+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3947908.006999998819 60349.897105151 2024-02-09T21:31:49.885070+00:00 19994330.282000061125 29000000.011000040919 27870000.046999990940 3944290.970999985933 60349.897116723 2024-02-09T21:31:50.884834+00:00 19994330.286999940872 28999999.993000030518 27869999.959000021219 3944925.013999999035 60349.897128294 2024-02-09T21:31:51.884599+00:00 19994330.285000089556 28999999.975999951363 27869999.988000009209 3946804.028000026941 60349.897139865 2024-02-09T21:31:52.884360+00:00 19994330.286000009626 29000000.003999948502 27870000.033999979496 3948329.993000001181 60349.897151617 2024-02-09T21:31:53.899743+00:00 19994330.288999918848 28999999.990000009537 27869999.966000020504 3948575.906999974977 60349.897163008 2024-02-09T21:31:54.883885+00:00 19994330.286000009626 29000000.047000050545 27870000.047999981791 3948072.115999997128 60349.897174760 2024-02-09T21:31:55.899270+00:00 19994330.284999970347 29000000.016999959946 27869999.968999978155 3949517.857000023127 60349.897186151 2024-02-09T21:31:56.883412+00:00 19994330.286000009626 28999999.932000041008 27870000.013999998569 3945037.083999990951 60349.897197903 2024-02-09T21:31:57.898796+00:00 19994330.285000089556 29000000.032999999821 27869999.997000038624 3952202.037000000011 60349.897209293 2024-02-09T21:31:58.882938+00:00 19994330.285999890417 28999999.997999999672 27870000.001999970526 3947829.979999988806 60349.897221046 2024-02-09T21:31:59.898323+00:00 19994330.285000089556 28999999.993000000715 27870000.021000031382 3943944.057000011206 60349.897232436 2024-02-09T21:32:00.882464+00:00 19994330.287999991328 29000000.031000021845 27869999.972999989986 3948270.861999989022 60349.897244188 2024-02-09T21:32:01.897849+00:00 19994330.289000030607 28999999.966999981552 27869999.995000001043 3950441.105000019073 60349.897255579 2024-02-09T21:32:02.881991+00:00 19994330.285999890417 29000000.018999990076 27869999.993999961764 3947767.952999978792 60349.897267331 2024-02-09T21:32:03.897375+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3946623.046000003815 60349.897278721 2024-02-09T21:32:04.881517+00:00 19994330.284000001848 28999999.967000011355 27870000.018000010401 3944247.029000014067 60349.897290473 2024-02-09T21:32:05.896901+00:00 19994330.284000009298 28999999.999999970198 27869999.991000059992 3945485.991999983788 60349.897301864 2024-02-09T21:32:06.881043+00:00 19994330.287999991328 29000000.021000031382 27870000.033999919891 3949141.869000018109 60349.897313616 2024-02-09T21:32:07.896427+00:00 19994330.289000000805 29000000.000000000000 27869999.938000079244 3946110.995999991894 60349.897325006 2024-02-09T21:32:08.880569+00:00 19994330.285999998450 28999999.995999988168 27870000.008999940008 3945789.986000000965 60349.897336759 2024-02-09T21:32:09.895954+00:00 19994330.285000000149 28999999.953000009060 27869999.976000070572 3949562.095999985933 60349.897348149 2024-02-09T21:32:10.880095+00:00 19994330.286000009626 29000000.037999991328 27870000.031999949366 3949686.951000005007 60349.897359720 2024-02-09T21:32:11.879859+00:00 19994330.285000000149 29000000.008999999613 27870000.024000048637 3952016.946000009775 60349.897371292 2024-02-09T21:32:12.879622+00:00 19994330.282999988645 29000000.018999990076 27870000.013999938965 3952927.071000009775 60349.897382863 2024-02-09T21:32:13.879384+00:00 19994330.288000021130 28999999.990000009537 27869999.971000079066 3947478.074000000954 60349.897394435 2024-02-09T21:32:14.879147+00:00 19994330.285999979824 28999999.995999988168 27869999.992999911308 3951889.946999996901 60349.897406006 2024-02-09T21:32:15.878911+00:00 19994330.289999991655 29000000.001000050455 27870000.001999970526 3953709.930999993812 60349.897417758 2024-02-09T21:32:16.894295+00:00 19994330.287999991328 28999999.974999900907 27869999.998000029474 3952226.106000006199 60349.897429149 2024-02-09T21:32:17.878437+00:00 19994330.284000039101 29000000.004000071436 27869999.996000051498 3953927.960999995004 60349.897440901 2024-02-09T21:32:18.893821+00:00 19994330.283999979496 28999999.980000019073 27869999.993999961764 3951571.953000009060 60349.897452291 2024-02-09T21:32:19.877963+00:00 19994330.285000029951 29000000.028000000864 27870000.011999960989 3952557.027999997139 60349.897464043 2024-02-09T21:32:20.893348+00:00 19994330.287000000477 29000000.016000028700 27870000.038000110537 3948934.049999982119 60349.897475434 2024-02-09T21:32:21.877490+00:00 19994330.285999950022 28999999.995999928564 27869999.965999960899 3950990.944000006188 60349.897487186 2024-02-09T21:32:22.892874+00:00 19994330.289000030607 29000000.026999950409 27870000.057000000030 3945857.018999993801 60349.897498576 2024-02-09T21:32:23.877015+00:00 19994330.284999970347 28999999.966000080109 27869999.899000000209 3944906.074999988079 60349.897510329 2024-02-09T21:32:24.892400+00:00 19994330.284000039101 28999999.995000001043 27870000.049000009894 3945297.951000034809 60349.897521719 2024-02-09T21:32:25.876542+00:00 19994330.288999971002 29000000.041000008583 27870000.015999991447 3946341.159999967087 60349.897533471 2024-02-09T21:32:26.891926+00:00 19994330.282999988645 28999999.985999941826 27869999.984000008553 3946684.759999989998 60349.897544862 2024-02-09T21:32:27.876068+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3949507.039000033867 60349.897556614 2024-02-09T21:32:28.891453+00:00 19994330.286000009626 28999999.970000028610 27870000.039999991655 3947509.078999996185 60349.897568005 2024-02-09T21:32:29.875594+00:00 19994330.286999940872 28999999.982999920845 27869999.974000010639 3949663.941999971867 60349.897579757 2024-02-09T21:32:30.890979+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3944885.964000045788 60349.897591147 2024-02-09T21:32:31.875121+00:00 19994330.287000060081 28999999.991999980062 27869999.999000009149 3945943.024999976158 60349.897602899 2024-02-09T21:32:32.890505+00:00 19994330.283999919891 29000000.024000048637 27869999.986999988556 3946069.973999977112 60349.897614290 2024-02-09T21:32:33.874647+00:00 19994330.286000009626 28999999.944000009447 27869999.987999979407 3943642.106000006199 60349.897626042 2024-02-09T21:32:34.890031+00:00 19994330.287000060081 29000000.043999999762 27870000.006000038236 3944724.884000002872 60349.897637432 2024-02-09T21:32:35.874173+00:00 19994330.287999991328 28999999.978999998420 27869999.991999980062 3945509.054000020027 60349.897649185 2024-02-09T21:32:36.889557+00:00 19994330.289999961853 29000000.028999999166 27870000.018000010401 3946964.009999989998 60349.897660575 2024-02-09T21:32:37.873699+00:00 19994330.282999988645 28999999.987999990582 27870000.010999981314 3946296.014999986161 60349.897672327 2024-02-09T21:32:38.889084+00:00 19994330.284000039101 29000000.009999990463 27869999.992000039667 3946014.965000032913 60349.897683899 2024-02-09T21:32:39.888847+00:00 19994330.284999970347 28999999.998000029474 27869999.936999980360 3948071.944999992847 60349.897695470 2024-02-09T21:32:40.888610+00:00 19994330.287000060081 28999999.982999980450 27870000.037000000477 3944707.151000022888 60349.897707041 2024-02-09T21:32:41.888373+00:00 19994330.284999970347 29000000.011999990791 27870000.021000031382 3947847.953999996185 60349.897718613 2024-02-09T21:32:42.888136+00:00 19994330.287000060081 29000000.006999999285 27869999.970999959856 3940273.913999975193 60349.897730184 2024-02-09T21:32:43.887899+00:00 19994330.285999890417 28999999.999000009149 27870000.028000000864 3945260.061999977101 60349.897741755 2024-02-09T21:32:44.887662+00:00 19994330.288000110537 28999999.985000010580 27869999.996000051498 3944873.935000001919 60349.897753327 2024-02-09T21:32:45.887425+00:00 19994330.284999970347 29000000.002999961376 27869999.990999940783 3945235.995999991894 60349.897764898 2024-02-09T21:32:46.887188+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3945861.997000039089 60349.897776470 2024-02-09T21:32:47.886951+00:00 19994330.284999970347 29000000.006999969482 27869999.948000069708 3943302.140999972820 60349.897788041 2024-02-09T21:32:48.886715+00:00 19994330.286000009626 28999999.986999988556 27870000.036999940872 3944374.958000003826 60349.897799612 2024-02-09T21:32:49.886478+00:00 19994330.289000030607 28999999.988000039011 27870000.024000048637 3943951.976999998093 60349.897811183 2024-02-09T21:32:50.886241+00:00 19994330.283999919891 29000000.013000011444 27869999.936999920756 3943610.026000022888 60349.897822754 2024-02-09T21:32:51.886004+00:00 19994330.289000030607 29000000.008000019938 27870000.030000090599 3946528.953999996185 60349.897834326 2024-02-09T21:32:52.885767+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3945115.029999970924 60349.897845897 2024-02-09T21:32:53.885529+00:00 19994330.282999988645 28999999.980999950320 27870000.038999918848 3939483.033000051975 60349.897857469 2024-02-09T21:32:54.885293+00:00 19994330.284000039101 29000000.024999979883 27869999.973000049591 3940193.890999972820 60349.897869040 2024-02-09T21:32:55.885056+00:00 19994330.289000030607 29000000.007000088692 27870000.059999939054 3945251.052999972831 60349.897880611 2024-02-09T21:32:56.884819+00:00 19994330.286000009626 28999999.994999889284 27869999.968999978155 3945162.041000009049 60349.897892183 2024-02-09T21:32:57.884582+00:00 19994330.287999998778 29000000.010000109673 27869999.996000051498 3943763.943000019062 60349.897903754 2024-02-09T21:32:58.884346+00:00 19994330.286999989301 28999999.967999938875 27869999.914999961853 3948185.013999999035 60349.897915325 2024-02-09T21:32:59.884108+00:00 19994330.287000011653 29000000.031000021845 27870000.102000001818 3947506.954999982845 60349.897927077 2024-02-09T21:33:00.899493+00:00 19994330.283999990672 29000000.018000010401 27870000.004999998957 3949725.041999996174 60349.897938468 2024-02-09T21:33:01.883634+00:00 19994330.285000000149 28999999.967999938875 27869999.984999999404 3942450.985000013839 60349.897950220 2024-02-09T21:33:02.899019+00:00 19994330.283999990672 28999999.976000070572 27870000.017000000924 3944594.017000020016 60349.897961611 2024-02-09T21:33:03.883161+00:00 19994330.291000008583 29000000.016999959946 27869999.991000000387 3947298.972999989986 60349.897973363 2024-02-09T21:33:04.898545+00:00 19994330.286000009626 29000000.008000019938 27869999.973999988288 3948459.032999991905 60349.897984753 2024-02-09T21:33:05.882687+00:00 19994330.283999979496 28999999.991000059992 27870000.011000011116 3944048.949999988079 60349.897996506 2024-02-09T21:33:06.898071+00:00 19994330.286000009626 29000000.028999920934 27869999.997999999672 3946403.958000003826 60349.898007896 2024-02-09T21:33:07.882213+00:00 19994330.285000000149 28999999.970000028610 27870000.002000000328 3944353.087000011932 60349.898019648 2024-02-09T21:33:08.897598+00:00 19994330.286000009626 29000000.009999990463 27870000.002999991179 3946427.925999999046 60349.898031039 2024-02-09T21:33:09.881740+00:00 19994330.287000000477 29000000.003999948502 27870000.000000029802 3944028.027999997139 60349.898042610 2024-02-09T21:33:10.881503+00:00 19994330.287000000477 29000000.011000040919 27869999.961999949068 3945223.102999985218 60349.898054182 2024-02-09T21:33:11.881266+00:00 19994330.287000000477 28999999.978999998420 27870000.029000040144 3945462.884000002872 60349.898065753 2024-02-09T21:33:12.881029+00:00 19994330.284999970347 28999999.986999999732 27869999.976000010967 3942743.924000024796 60349.898077324 2024-02-09T21:33:13.880792+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3942275.120000004768 60349.898088895 2024-02-09T21:33:14.880555+00:00 19994330.282000008970 28999999.986000001431 27870000.052999969572 3943124.978999971878 60349.898100466 2024-02-09T21:33:15.880318+00:00 19994330.285999950022 29000000.037999991328 27869999.954999979585 3945459.977999985218 60349.898112038 2024-02-09T21:33:16.880081+00:00 19994330.284000039101 29000000.010000020266 27870000.020000040531 3946110.096000016201 60349.898123609 2024-02-09T21:33:17.879844+00:00 19994330.289999961853 28999999.982999980450 27870000.009999990463 3947012.939999998081 60349.898135181 2024-02-09T21:33:18.879607+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3942594.082000017166 60349.898146752 2024-02-09T21:33:19.879371+00:00 19994330.287000000477 29000000.007999990135 27869999.997999969870 3946436.883000016212 60349.898158323 2024-02-09T21:33:20.879134+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3945688.148000001907 60349.898169895 2024-02-09T21:33:21.878897+00:00 19994330.287000000477 28999999.989000018686 27870000.036000009626 3943339.955999969970 60349.898181466 2024-02-09T21:33:22.878660+00:00 19994330.283999979496 28999999.982999980450 27869999.945999979973 3944671.966000020970 60349.898193218 2024-02-09T21:33:23.894045+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3945605.025999962818 60349.898204609 2024-02-09T21:33:24.878186+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3947138.085000038147 60349.898216361 2024-02-09T21:33:25.893571+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3949518.922999978065 60349.898227751 2024-02-09T21:33:26.877712+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3948994.972999989986 60349.898239504 2024-02-09T21:33:27.893097+00:00 19994330.285000089556 29000000.028000000864 27870000.055000070482 3951270.021000028122 60349.898250894 2024-02-09T21:33:28.877238+00:00 19994330.285999890417 28999999.993000030518 27869999.955999970436 3945946.907000004780 60349.898262646 2024-02-09T21:33:29.892623+00:00 19994330.287000060081 29000000.018000010401 27870000.029999971390 3943966.028999983799 60349.898274037 2024-02-09T21:33:30.876765+00:00 19994330.284000039101 28999999.967000011355 27869999.985000010580 3946173.975000023842 60349.898285788 2024-02-09T21:33:31.892149+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3945692.037999988068 60349.898297179 2024-02-09T21:33:32.876290+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3946916.105000019073 60349.898308931 2024-02-09T21:33:33.891675+00:00 19994330.282999988645 28999999.974999900907 27869999.949000000954 3945355.865000010002 60349.898320322 2024-02-09T21:33:34.875817+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3945340.064999938011 60349.898332074 2024-02-09T21:33:35.891201+00:00 19994330.284000039101 29000000.025000099093 27870000.018000010401 3949489.003000020981 60349.898343464 2024-02-09T21:33:36.875343+00:00 19994330.289999961853 28999999.946999911219 27869999.973000049591 3948119.945000051986 60349.898355217 2024-02-09T21:33:37.890728+00:00 19994330.280000090599 29000000.039000030607 27870000.090000029653 3948611.954999924172 60349.898366607 2024-02-09T21:33:38.874869+00:00 19994330.291999939829 28999999.991999980062 27869999.862999919802 3949568.993000030983 60349.898378359 2024-02-09T21:33:39.890254+00:00 19994330.284999970347 29000000.032000061125 27870000.103000000119 3949299.055999993812 60349.898389750 2024-02-09T21:33:40.874396+00:00 19994330.286000009626 28999999.946999911219 27869999.926000010222 3949156.037999988068 60349.898401502 2024-02-09T21:33:41.889780+00:00 19994330.286000009626 29000000.026000019163 27870000.061999991536 3950952.932000041008 60349.898412893 2024-02-09T21:33:42.873921+00:00 19994330.286000009626 28999999.985000010580 27870000.008000001311 3948249.106999992859 60349.898424645 2024-02-09T21:33:43.889306+00:00 19994330.287000060081 28999999.981999989599 27869999.979999989271 3943642.944000006188 60349.898436035 2024-02-09T21:33:44.873448+00:00 19994330.280999898911 29000000.057999968529 27870000.012000020593 3948099.936999917030 60349.898447787 2024-02-09T21:33:45.888832+00:00 19994330.289000030607 28999999.938000079244 27869999.973999980837 3949372.101000071038 60349.898459359 2024-02-09T21:33:46.888595+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3951412.975999950897 60349.898470930 2024-02-09T21:33:47.888358+00:00 19994330.287000060081 29000000.043999910355 27870000.029000010341 3950071.871999979019 60349.898482502 2024-02-09T21:33:48.888121+00:00 19994330.287999991328 28999999.989000000060 27869999.967000011355 3947622.112000108231 60349.898494073 2024-02-09T21:33:49.887884+00:00 19994330.283999919891 29000000.011000011116 27870000.062999960035 3947859.978999971878 60349.898505644 2024-02-09T21:33:50.887648+00:00 19994330.285999998450 28999999.977000001818 27869999.949999991804 3950628.008000016212 60349.898517216 2024-02-09T21:33:51.887411+00:00 19994330.285000000149 28999999.992999989539 27869999.990000009537 3943998.003999948967 60349.898528787 2024-02-09T21:33:52.887174+00:00 19994330.287999998778 28999999.975000020117 27870000.013000011444 3948966.021000028122 60349.898540358 2024-02-09T21:33:53.886937+00:00 19994330.285999998450 29000000.047999981791 27869999.991999980062 3947039.018999934196 60349.898551929 2024-02-09T21:33:54.886701+00:00 19994330.285999998450 28999999.991000000387 27870000.013999998569 3949193.011000037193 60349.898563500 2024-02-09T21:33:55.886464+00:00 19994330.287000000477 29000000.012000020593 27870000.031000021845 3947634.945999979973 60349.898575072 2024-02-09T21:33:56.886227+00:00 19994330.285999998450 28999999.987999979407 27869999.944000009447 3947737.000000000000 60349.898586643 2024-02-09T21:33:57.885989+00:00 19994330.284000009298 29000000.008999999613 27870000.001000050455 3943937.007000089157 60349.898598215 2024-02-09T21:33:58.885752+00:00 19994330.285000000149 28999999.970000028610 27870000.035999890417 3947473.989999889862 60349.898609786 2024-02-09T21:33:59.885515+00:00 19994330.287999991328 29000000.042999979109 27870000.025000099093 3951977.040000081062 60349.898621358 2024-02-09T21:34:00.885279+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3946872.990000010002 60349.898632929 2024-02-09T21:34:01.885042+00:00 19994330.284000009298 28999999.970999959856 27869999.956999901682 3944702.004999995232 60349.898644500 2024-02-09T21:34:02.884805+00:00 19994330.290999978781 29000000.046999990940 27870000.072000030428 3950849.006999969017 60349.898656071 2024-02-09T21:34:03.884568+00:00 19994330.285999979824 28999999.967000011355 27869999.950999978930 3947255.990000010002 60349.898667643 2024-02-09T21:34:04.884331+00:00 19994330.283000048250 28999999.963999990374 27869999.942000031471 3950821.032999991905 60349.898679214 2024-02-09T21:34:05.884094+00:00 19994330.282999988645 29000000.054000020027 27870000.006000038236 3952311.940999985207 60349.898690785 2024-02-09T21:34:06.883857+00:00 19994330.287999991328 29000000.001999970526 27870000.082000020891 3952047.042999982834 60349.898702176 2024-02-09T21:34:07.867999+00:00 19994330.287999991328 29000000.022000070661 27869999.973999980837 3954695.989000082016 60349.898713928 2024-02-09T21:34:08.883383+00:00 19994330.286000009626 28999999.944999929518 27869999.981999989599 3944796.965999960899 60349.898725680 2024-02-09T21:34:09.898768+00:00 19994330.287000000477 29000000.026000019163 27870000.021999958903 3950229.026999949943 60349.898737071 2024-02-09T21:34:10.882910+00:00 19994330.284999970347 29000000.003000020981 27869999.974000100046 3952092.067000031006 60349.898748642 2024-02-09T21:34:11.882673+00:00 19994330.284000039101 29000000.011000040919 27870000.026999950409 3945287.957000017166 60349.898760214 2024-02-09T21:34:12.882435+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3946886.884999989998 60349.898771785 2024-02-09T21:34:13.882199+00:00 19994330.288999971002 28999999.972999930382 27869999.906000021845 3946563.110000013839 60349.898783356 2024-02-09T21:34:14.881962+00:00 19994330.289000030607 29000000.040000081062 27870000.034000039101 3951845.840999960899 60349.898794928 2024-02-09T21:34:15.881725+00:00 19994330.283999979496 28999999.988999959081 27870000.003999948502 3951390.090000032913 60349.898806499 2024-02-09T21:34:16.881488+00:00 19994330.285000029951 28999999.973999980837 27869999.947000030428 3946015.978999971878 60349.898818070 2024-02-09T21:34:17.881252+00:00 19994330.283999919891 29000000.026999950409 27870000.077999949455 3949674.062000035774 60349.898829641 2024-02-09T21:34:18.881015+00:00 19994330.285000089556 29000000.006000038236 27869999.982999999076 3944767.929000020027 60349.898841213 2024-02-09T21:34:19.880778+00:00 19994330.287999991328 28999999.986000061035 27870000.019000001252 3948090.069000006188 60349.898852784 2024-02-09T21:34:20.880540+00:00 19994330.283999919891 28999999.996999979019 27869999.969999998808 3945288.944999932777 60349.898864355 2024-02-09T21:34:21.880304+00:00 19994330.291000008583 29000000.033999919891 27870000.065000001341 3946868.072000027169 60349.898875927 2024-02-09T21:34:22.880067+00:00 19994330.284000039101 28999999.958000060171 27869999.927999999374 3946027.042999982834 60349.898887498 2024-02-09T21:34:23.879830+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3944996.973999977112 60349.898899070 2024-02-09T21:34:24.879593+00:00 19994330.286000009626 29000000.042000059038 27870000.062999989837 3943879.055999993812 60349.898910641 2024-02-09T21:34:25.879357+00:00 19994330.284000039101 28999999.988000001758 27869999.974000010639 3946402.850000023842 60349.898922212 2024-02-09T21:34:26.879120+00:00 19994330.283999919891 28999999.989000000060 27870000.013999968767 3946256.034999967087 60349.898933783 2024-02-09T21:34:27.878882+00:00 19994330.288000110537 28999999.981999989599 27869999.953000009060 3945930.012000083923 60349.898945355 2024-02-09T21:34:28.878646+00:00 19994330.287999991328 29000000.026000011712 27870000.009999990463 3945298.924999951851 60349.898956926 2024-02-09T21:34:29.878410+00:00 19994330.286999940872 28999999.984000001103 27870000.005000051111 3952218.149000049103 60349.898968678 2024-02-09T21:34:30.893793+00:00 19994330.286000009626 28999999.995999988168 27869999.985999941826 3948806.923999906052 60349.898980069 2024-02-09T21:34:31.877935+00:00 19994330.284000039101 29000000.011000011116 27870000.044000029564 3948397.033000112046 60349.898991821 2024-02-09T21:34:32.893319+00:00 19994330.284999970347 29000000.004000011832 27869999.991000000387 3947723.007999897003 60349.899003211 2024-02-09T21:34:33.877461+00:00 19994330.284999970347 28999999.969999969006 27869999.968999978155 3948579.932000041008 60349.899014964 2024-02-09T21:34:34.892846+00:00 19994330.287999991328 29000000.013000011444 27870000.067000031471 3943726.044000030030 60349.899026354 2024-02-09T21:34:35.876987+00:00 19994330.292000059038 29000000.016000028700 27869999.982999980450 3948525.028999925125 60349.899038106 2024-02-09T21:34:36.892372+00:00 19994330.281999949366 28999999.975999951363 27869999.949999991804 3946248.962000011932 60349.899049497 2024-02-09T21:34:37.876514+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3943895.040000081062 60349.899061249 2024-02-09T21:34:38.891898+00:00 19994330.284999970347 29000000.046000000089 27870000.044999960810 3952859.902999997139 60349.899072639 2024-02-09T21:34:39.876040+00:00 19994330.286000009626 28999999.958999991417 27869999.939000010490 3948929.074000000954 60349.899084392 2024-02-09T21:34:40.891423+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3952989.936999917030 60349.899095782 2024-02-09T21:34:41.875566+00:00 19994330.289000030607 29000000.002999961376 27870000.070999979973 3949288.008000016212 60349.899107534 2024-02-09T21:34:42.890950+00:00 19994330.286000009626 28999999.982999980450 27869999.965999960899 3949295.042000054847 60349.899118925 2024-02-09T21:34:43.875093+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3944719.937999964226 60349.899130677 2024-02-09T21:34:44.890477+00:00 19994330.287000000477 29000000.001999970526 27870000.017000079155 3946676.976999998093 60349.899142067 2024-02-09T21:34:45.874618+00:00 19994330.285000000149 29000000.006000038236 27869999.963999990374 3949993.085000038147 60349.899153819 2024-02-09T21:34:46.890003+00:00 19994330.287999998778 28999999.988000039011 27870000.049999948591 3946415.009999989998 60349.899165210 2024-02-09T21:34:47.874144+00:00 19994330.284000009298 29000000.015999909490 27869999.990000009537 3944277.924999951851 60349.899176962 2024-02-09T21:34:48.889529+00:00 19994330.285000000149 28999999.984000090510 27870000.013000011444 3947650.990000010002 60349.899188353 2024-02-09T21:34:49.873670+00:00 19994330.289000000805 29000000.031000021845 27869999.985999941826 3945923.075999975204 60349.899200105 2024-02-09T21:34:50.889055+00:00 19994330.285999979824 28999999.984999898821 27870000.015000101179 3944722.973000050057 60349.899211495 2024-02-09T21:34:51.873196+00:00 19994330.286000009626 28999999.987000111490 27869999.984999898821 3945542.998000026215 60349.899223248 2024-02-09T21:34:52.888581+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3948772.060999989975 60349.899234819 2024-02-09T21:34:53.888344+00:00 19994330.285000000149 29000000.013000011444 27870000.002000089735 3943241.937000035774 60349.899246390 2024-02-09T21:34:54.888108+00:00 19994330.287000000477 28999999.974999900907 27869999.992999911308 3943611.089999914169 60349.899257962 2024-02-09T21:34:55.887871+00:00 19994330.287999991328 29000000.032000061125 27870000.014000058174 3938357.930999993812 60349.899269533 2024-02-09T21:34:56.887633+00:00 19994330.283999979496 28999999.975999951363 27869999.993999999017 3943464.945999979973 60349.899281104 2024-02-09T21:34:57.887396+00:00 19994330.286000009626 28999999.993000030518 27869999.993000008166 3943141.013000010978 60349.899292675 2024-02-09T21:34:58.887160+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3946406.119000076782 60349.899304247 2024-02-09T21:34:59.886923+00:00 19994330.285000029951 29000000.000000000000 27869999.950999990106 3941476.898000001907 60349.899315818 2024-02-09T21:35:00.886686+00:00 19994330.282999988645 28999999.983000040054 27870000.021000009030 3944836.023999928962 60349.899327389 2024-02-09T21:35:01.886450+00:00 19994330.288999971002 29000000.007999900728 27870000.014999989420 3941632.973000050057 60349.899338961 2024-02-09T21:35:02.886212+00:00 19994330.284000039101 29000000.026000000536 27869999.974000010639 3949401.990000010002 60349.899350532 2024-02-09T21:35:03.885975+00:00 19994330.287999991328 28999999.973000001162 27869999.958999991417 3943903.019999980927 60349.899362104 2024-02-09T21:35:04.885738+00:00 19994330.286000009626 29000000.018999990076 27870000.032000008970 3948342.016000031959 60349.899373675 2024-02-09T21:35:05.885502+00:00 19994330.287000000477 28999999.986000020057 27870000.003999978304 3950403.991999983788 60349.899385065 2024-02-09T21:35:06.869644+00:00 19994330.287000000477 28999999.997999999672 27870000.035000029951 3949422.078999996185 60349.899396817 2024-02-09T21:35:07.885028+00:00 19994330.283999979496 29000000.019999980927 27870000.022999998182 3949998.023000001907 60349.899408208 2024-02-09T21:35:08.869170+00:00 19994330.286000009626 28999999.981000009924 27869999.931999981403 3953656.901999949943 60349.899419960 2024-02-09T21:35:09.884555+00:00 19994330.285999950022 28999999.991000000387 27870000.018000010401 3950061.023000001907 60349.899431351 2024-02-09T21:35:10.868696+00:00 19994330.289000030607 29000000.044999990612 27870000.018000010401 3953548.978000044823 60349.899443103 2024-02-09T21:35:11.884081+00:00 19994330.284999970347 28999999.994000021368 27870000.035000029951 3947659.960999966133 60349.899454493 2024-02-09T21:35:12.868222+00:00 19994330.287000060081 28999999.981000009924 27869999.988999959081 3947754.047999978065 60349.899466245 2024-02-09T21:35:13.883607+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3947169.054000020027 60349.899477817 2024-02-09T21:35:14.883369+00:00 19994330.284999970347 29000000.006000038236 27870000.007000029087 3944992.950000048149 60349.899489388 2024-02-09T21:35:15.883132+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3951492.003000020981 60349.899500960 2024-02-09T21:35:16.882895+00:00 19994330.287000060081 28999999.995999988168 27869999.988000039011 3951627.021999955177 60349.899512531 2024-02-09T21:35:17.882658+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3948111.865000010002 60349.899524102 2024-02-09T21:35:18.882422+00:00 19994330.285999890417 29000000.002000030130 27869999.977000001818 3946436.075999975204 60349.899535674 2024-02-09T21:35:19.882185+00:00 19994330.288000110537 28999999.995999928564 27870000.004999998957 3951237.006000041962 60349.899547245 2024-02-09T21:35:20.881948+00:00 19994330.282999988645 28999999.979000091553 27869999.950999978930 3949870.046000003815 60349.899558816 2024-02-09T21:35:21.881710+00:00 19994330.285999890417 28999999.975999951363 27870000.018000010401 3948807.996999979019 60349.899570387 2024-02-09T21:35:22.881475+00:00 19994330.286000009626 29000000.039999961853 27869999.978999968618 3951166.950000048149 60349.899581959 2024-02-09T21:35:23.881238+00:00 19994330.287000060081 29000000.007000088692 27870000.024999979883 3945654.132999897003 60349.899593530 2024-02-09T21:35:24.881001+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3947127.912999988068 60349.899605101 2024-02-09T21:35:25.880764+00:00 19994330.284000039101 29000000.024999979883 27869999.995999928564 3944140.055000067223 60349.899616673 2024-02-09T21:35:26.880527+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3947888.924000024796 60349.899628244 2024-02-09T21:35:27.880290+00:00 19994330.287000060081 28999999.941000100225 27869999.953000068665 3946383.950999975204 60349.899639816 2024-02-09T21:35:28.880052+00:00 19994330.286999940872 29000000.043999910355 27869999.995999928564 3952993.011999965180 60349.899651387 2024-02-09T21:35:29.879816+00:00 19994330.281000021845 29000000.008000019938 27870000.014000058174 3949419.161000012886 60349.899662958 2024-02-09T21:35:30.879580+00:00 19994330.287999991328 28999999.986000061035 27869999.990999940783 3951684.847000002861 60349.899674529 2024-02-09T21:35:31.879342+00:00 19994330.287999991328 28999999.992999911308 27869999.996999979019 3943647.016000031959 60349.899686101 2024-02-09T21:35:32.879105+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3947784.988999962807 60349.899697672 2024-02-09T21:35:33.878868+00:00 19994330.287999991328 29000000.025000099093 27869999.991000059992 3949814.148000001907 60349.899709243 2024-02-09T21:35:34.878631+00:00 19994330.284999970347 28999999.990999940783 27870000.060999989510 3947727.898000001907 60349.899720996 2024-02-09T21:35:35.894016+00:00 19994330.284000039101 29000000.001000050455 27869999.927000001073 3953206.978999971878 60349.899732386 2024-02-09T21:35:36.878158+00:00 19994330.284999970347 28999999.980999950320 27869999.965999998152 3949774.984000086784 60349.899744138 2024-02-09T21:35:37.893542+00:00 19994330.288000110537 29000000.021000031382 27870000.027000010014 3947114.076999903191 60349.899755529 2024-02-09T21:35:38.877684+00:00 19994330.285999998450 29000000.011000040919 27870000.067999988794 3954530.948000072967 60349.899767281 2024-02-09T21:35:39.893068+00:00 19994330.282999999821 28999999.960999999195 27869999.962999999523 3949636.001999973785 60349.899778672 2024-02-09T21:35:40.877209+00:00 19994330.290999989957 29000000.018999990076 27869999.990000009537 3951406.978999971878 60349.899790423 2024-02-09T21:35:41.892595+00:00 19994330.285000011325 29000000.032000008970 27870000.018000010401 3953133.065999985207 60349.899801814 2024-02-09T21:35:42.876736+00:00 19994330.283999990672 29000000.006000008434 27870000.051999989897 3950942.912000060081 60349.899813566 2024-02-09T21:35:43.892121+00:00 19994330.285000011325 28999999.980999980122 27869999.975999981165 3953720.036999940872 60349.899824957 2024-02-09T21:35:44.876262+00:00 19994330.285999979824 28999999.997000008821 27869999.994000021368 3952628.014000058174 60349.899836709 2024-02-09T21:35:45.891647+00:00 19994330.289000000805 28999999.972999989986 27869999.949000000954 3952970.001999973785 60349.899848099 2024-02-09T21:35:46.875788+00:00 19994330.284000009298 28999999.996000021696 27870000.042999979109 3951836.973000050057 60349.899859852 2024-02-09T21:35:47.891173+00:00 19994330.289999991655 29000000.023999989033 27869999.998000029474 3951846.995000004768 60349.899871242 2024-02-09T21:35:48.875315+00:00 19994330.284000009298 28999999.998000029474 27869999.989000018686 3951362.080000000075 60349.899882994 2024-02-09T21:35:49.890699+00:00 19994330.285999979824 29000000.001999970526 27870000.000000000000 3955347.924000000115 60349.899894385 2024-02-09T21:35:50.874841+00:00 19994330.285999979824 29000000.003000020981 27870000.045999940485 3949002.995000001043 60349.899906137 2024-02-09T21:35:51.890226+00:00 19994330.285000029951 28999999.992999970913 27869999.937000039965 3949255.024999998976 60349.899917528 2024-02-09T21:35:52.874367+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3951472.951000000816 60349.899929279 2024-02-09T21:35:53.889751+00:00 19994330.286000009626 28999999.986000001431 27869999.992000039667 3953365.989000000060 60349.899940670 2024-02-09T21:35:54.873893+00:00 19994330.288999971002 28999999.948000010103 27869999.972999930382 3952651.995000001043 60349.899952422 2024-02-09T21:35:55.889278+00:00 19994330.283999979496 29000000.053999960423 27870000.014999989420 3950359.028999994975 60349.899963813 2024-02-09T21:35:56.873420+00:00 19994330.287000000477 29000000.028000000864 27869999.984000090510 3945791.028999999166 60349.899975565 2024-02-09T21:35:57.888804+00:00 19994330.282000008970 28999999.994000080973 27870000.004999998957 3950473.062000005972 60349.899987136 2024-02-09T21:35:58.888567+00:00 19994330.288000050932 28999999.952999949455 27869999.978999968618 3944825.982000000775 60349.899998708 2024-02-09T21:35:59.888330+00:00 19994330.285999950022 29000000.029999971390 27870000.064000010490 3950077.967999995220 60349.900010279 2024-02-09T21:36:00.888094+00:00 19994330.285000029951 28999999.996999979019 27869999.965999960899 3952821.083999998868 60349.900021850 2024-02-09T21:36:01.887857+00:00 19994330.288999971002 29000000.006000038236 27870000.034000039101 3948388.793000005186 60349.900033421 2024-02-09T21:36:02.887619+00:00 19994330.286000009626 29000000.000000000000 27869999.949999928474 3948678.078999996185 60349.900044812 2024-02-09T21:36:03.871761+00:00 19994330.283999979496 28999999.991999980062 27870000.012000080198 3953356.984000004828 60349.900056564 2024-02-09T21:36:04.887146+00:00 19994330.287000060081 28999999.995000001043 27870000.020999908447 3953042.946999988984 60349.900067955 2024-02-09T21:36:05.871287+00:00 19994330.284999970347 28999999.988999959081 27869999.944000009447 3945152.170000001788 60349.900079707 2024-02-09T21:36:06.886672+00:00 19994330.289000030607 29000000.015000101179 27870000.071000099182 3952123.912000000011 60349.900091097 2024-02-09T21:36:07.870814+00:00 19994330.281999949366 29000000.023999929428 27869999.935999989510 3954242.044000000227 60349.900102850 2024-02-09T21:36:08.886198+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3944674.025000005960 60349.900114240 2024-02-09T21:36:09.870340+00:00 19994330.287000060081 29000000.011000040919 27869999.997999910265 3949172.946999996901 60349.900125992 2024-02-09T21:36:10.885724+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3947149.040000007022 60349.900137383 2024-02-09T21:36:11.869866+00:00 19994330.284000039101 28999999.983000040054 27869999.985000010580 3953685.937999994028 60349.900149135 2024-02-09T21:36:12.885250+00:00 19994330.285999890417 29000000.021999958903 27870000.064999941736 3947709.026000007987 60349.900160525 2024-02-09T21:36:13.869392+00:00 19994330.287000060081 28999999.960999969393 27869999.949000000954 3946890.009999989998 60349.900172277 2024-02-09T21:36:14.884776+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3948609.976999998093 60349.900183668 2024-02-09T21:36:15.868919+00:00 19994330.286999940872 29000000.044000029564 27870000.074000008404 3951545.040000007022 60349.900195420 2024-02-09T21:36:16.884303+00:00 19994330.285000089556 28999999.951999999583 27869999.890999991447 3956910.952999994159 60349.900206811 2024-02-09T21:36:17.868445+00:00 19994330.286999940872 29000000.043000008911 27870000.084999989718 3949573.019000009168 60349.900218563 2024-02-09T21:36:18.883829+00:00 19994330.282999988645 28999999.957999989390 27869999.923000011593 3951361.069999992847 60349.900230134 2024-02-09T21:36:19.883592+00:00 19994330.289000030607 29000000.042000010610 27870000.052000019699 3948191.909000008833 60349.900241706 2024-02-09T21:36:20.883356+00:00 19994330.284000039101 28999999.976999979466 27869999.963999990374 3943946.979999988806 60349.900253277 2024-02-09T21:36:21.883119+00:00 19994330.287999991328 29000000.022000011057 27870000.048000011593 3945754.004000008106 60349.900264848 2024-02-09T21:36:22.882881+00:00 19994330.286000009626 28999999.984999980778 27869999.978999998420 3948327.000999987125 60349.900276420 2024-02-09T21:36:23.882644+00:00 19994330.287999991328 28999999.986000001431 27869999.920000020415 3948368.080999999773 60349.900287991 2024-02-09T21:36:24.882408+00:00 19994330.284999970347 29000000.048000011593 27870000.103999968618 3946875.013999999035 60349.900299562 2024-02-09T21:36:25.882171+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3953826.944000006188 60349.900311133 2024-02-09T21:36:26.881933+00:00 19994330.285999890417 29000000.013999998569 27869999.960000038147 3949412.025999993086 60349.900322705 2024-02-09T21:36:27.881697+00:00 19994330.285000089556 28999999.929000020027 27869999.998999949545 3950816.976000010967 60349.900334276 2024-02-09T21:36:28.881460+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3947400.041999996174 60349.900345847 2024-02-09T21:36:29.881223+00:00 19994330.291999939829 28999999.996999979019 27870000.067000031471 3947369.997000008821 60349.900357419 2024-02-09T21:36:30.880987+00:00 19994330.284000039101 28999999.998000029474 27869999.977999988943 3949532.870000004768 60349.900368990 2024-02-09T21:36:31.880750+00:00 19994330.284000001848 29000000.032000008970 27869999.949999928474 3948327.121999979019 60349.900380562 2024-02-09T21:36:32.880513+00:00 19994330.285999998450 28999999.960999969393 27870000.000000000000 3949821.929000020027 60349.900392133 2024-02-09T21:36:33.880275+00:00 19994330.285999998450 29000000.029000040144 27870000.035000089556 3948734.035999984015 60349.900403704 2024-02-09T21:36:34.880039+00:00 19994330.285000000149 28999999.975000020117 27870000.013000011444 3943580.897000014782 60349.900415275 2024-02-09T21:36:35.879802+00:00 19994330.285000000149 28999999.988999959081 27869999.967999938875 3943575.136000006925 60349.900426847 2024-02-09T21:36:36.879565+00:00 19994330.291999999434 29000000.055999990553 27870000.041000008583 3945963.853999971878 60349.900438418 2024-02-09T21:36:37.879328+00:00 19994330.283999990672 28999999.983000040054 27869999.988999959081 3944454.253000020981 60349.900449989 2024-02-09T21:36:38.879090+00:00 19994330.285000000149 28999999.985999941826 27869999.974000100046 3947661.898999989033 60349.900461561 2024-02-09T21:36:39.878854+00:00 19994330.286000009626 28999999.998999949545 27870000.039999961853 3944221.948000013828 60349.900473132 2024-02-09T21:36:40.878617+00:00 19994330.287000000477 28999999.984000090510 27870000.011999960989 3946955.050999999046 60349.900484703 2024-02-09T21:36:41.878381+00:00 19994330.285000000149 29000000.020999908447 27869999.940000060946 3949070.940999985207 60349.900496456 2024-02-09T21:36:42.893765+00:00 19994330.284000009298 28999999.960000038147 27869999.998000029474 3945587.960999995004 60349.900507846 2024-02-09T21:36:43.877906+00:00 19994330.287999991328 29000000.039999961853 27870000.022999998182 3945309.013000010978 60349.900519598 2024-02-09T21:36:44.893290+00:00 19994330.287000030279 28999999.993000030518 27869999.951999899000 3948271.053000003099 60349.900530989 2024-02-09T21:36:45.877432+00:00 19994330.285999950022 29000000.009999990463 27870000.075000051409 3948192.057000011206 60349.900542741 2024-02-09T21:36:46.892817+00:00 19994330.288000050932 28999999.985000010580 27869999.990999940783 3949678.896999984980 60349.900554132 2024-02-09T21:36:47.876959+00:00 19994330.287999991328 28999999.996000051498 27869999.963000059128 3948544.060000001919 60349.900565884 2024-02-09T21:36:48.892343+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3942177.969999998808 60349.900577274 2024-02-09T21:36:49.876485+00:00 19994330.283999979496 29000000.024000048637 27870000.055999990553 3946449.032999991905 60349.900589027 2024-02-09T21:36:50.891869+00:00 19994330.290000021458 28999999.987999919802 27869999.907999988645 3947806.015000015032 60349.900600417 2024-02-09T21:36:51.876011+00:00 19994330.286000009626 29000000.014000058174 27870000.026999950409 3945971.993000001181 60349.900612169 2024-02-09T21:36:52.891395+00:00 19994330.283999979496 28999999.940999981016 27869999.982999999076 3946718.946999996901 60349.900623559 2024-02-09T21:36:53.875537+00:00 19994330.283999979496 29000000.028000000864 27870000.028999999166 3953674.113000005018 60349.900635311 2024-02-09T21:36:54.890922+00:00 19994330.288000050932 28999999.999000001699 27870000.008999999613 3945700.957999974024 60349.900646702 2024-02-09T21:36:55.875064+00:00 19994330.287999991328 28999999.993000000715 27869999.974000010639 3945110.974000006914 60349.900658454 2024-02-09T21:36:56.890448+00:00 19994330.282999988645 29000000.012000009418 27870000.005999978632 3943371.035000026226 60349.900669845 2024-02-09T21:36:57.874590+00:00 19994330.287999991328 29000000.031999990344 27869999.988000009209 3945175.955999969970 60349.900681597 2024-02-09T21:36:58.889974+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3945569.915000020992 60349.900692987 2024-02-09T21:36:59.874116+00:00 19994330.287999991328 28999999.951000008732 27869999.962999999523 3950528.087999999989 60349.900704740 2024-02-09T21:37:00.889501+00:00 19994330.284000039101 29000000.046000000089 27870000.045000020415 3946320.976999998093 60349.900716130 2024-02-09T21:37:01.873642+00:00 19994330.283999919891 28999999.970999989659 27870000.000000000000 3946770.871999979019 60349.900727701 2024-02-09T21:37:02.873405+00:00 19994330.286000009626 29000000.055999990553 27869999.953000009060 3947795.083000003826 60349.900739273 2024-02-09T21:37:03.873169+00:00 19994330.286000009626 28999999.970000028610 27870000.033999979496 3947975.060000001919 60349.900750844 2024-02-09T21:37:04.872931+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3948516.968999981880 60349.900762596 2024-02-09T21:37:05.888316+00:00 19994330.284999970347 28999999.971999999136 27869999.995999988168 3944153.058000028133 60349.900773987 2024-02-09T21:37:06.872458+00:00 19994330.286000009626 29000000.042999979109 27870000.029999971390 3945082.847999989986 60349.900785739 2024-02-09T21:37:07.887842+00:00 19994330.287000060081 28999999.972999989986 27870000.004999998957 3946182.047999978065 60349.900797130 2024-02-09T21:37:08.871984+00:00 19994330.283999919891 29000000.016000028700 27870000.008000019938 3948168.101999998093 60349.900808882 2024-02-09T21:37:09.887369+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3946136.917000054847 60349.900820272 2024-02-09T21:37:10.871510+00:00 19994330.285000089556 28999999.992999970913 27869999.979999959469 3946674.050999999046 60349.900832024 2024-02-09T21:37:11.886894+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3944210.000999987125 60349.900843414 2024-02-09T21:37:12.871036+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3944519.042999982834 60349.900855167 2024-02-09T21:37:13.886421+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3950569.891000031959 60349.900866557 2024-02-09T21:37:14.870562+00:00 19994330.282999988645 28999999.965999960899 27869999.971999999136 3946433.034999967087 60349.900878310 2024-02-09T21:37:15.885947+00:00 19994330.287000060081 29000000.014999989420 27869999.995999928564 3943411.046999990940 60349.900889700 2024-02-09T21:37:16.870089+00:00 19994330.286999940872 28999999.998000029474 27870000.024999979883 3943540.981000006199 60349.900901452 2024-02-09T21:37:17.885473+00:00 19994330.282999988645 29000000.009000059217 27869999.977000001818 3944759.945999979973 60349.900912843 2024-02-09T21:37:18.869619+00:00 19994330.294000029564 28999999.991999980062 27870000.043000098318 3945048.049000024796 60349.900924595 2024-02-09T21:37:19.885000+00:00 19994330.282999988645 29000000.022999998182 27869999.963999990374 3947634.987999976147 60349.900935985 2024-02-09T21:37:20.869141+00:00 19994330.284000039101 28999999.968999978155 27869999.969999909401 3947779.985000013839 60349.900947738 2024-02-09T21:37:21.884524+00:00 19994330.284999970347 29000000.022999998182 27870000.019000049680 3947685.986999989022 60349.900959128 2024-02-09T21:37:22.868667+00:00 19994330.289000030607 28999999.998000029474 27870000.039999961853 3945398.115000010002 60349.900970880 2024-02-09T21:37:23.884052+00:00 19994330.283999919891 28999999.988999959081 27869999.962000008672 3947940.910000026226 60349.900982271 2024-02-09T21:37:24.868194+00:00 19994330.285000089556 29000000.013000011444 27870000.016000028700 3942447.991999983788 60349.900994023 2024-02-09T21:37:25.883578+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3942131.999000012875 60349.901005594 2024-02-09T21:37:26.883340+00:00 19994330.287999998778 29000000.016999959946 27870000.019999980927 3946815.997999966145 60349.901017166 2024-02-09T21:37:27.883104+00:00 19994330.285000000149 28999999.999000068754 27869999.981000069529 3945439.085000038147 60349.901028737 2024-02-09T21:37:28.882867+00:00 19994330.285000000149 28999999.967999938875 27869999.983999971300 3945063.912999988068 60349.901040308 2024-02-09T21:37:29.882630+00:00 19994330.285999998450 29000000.037000060081 27870000.042000059038 3946719.064000010025 60349.901051879 2024-02-09T21:37:30.882393+00:00 19994330.287000000477 28999999.978999990970 27869999.964999999851 3949416.010999978054 60349.901063451 2024-02-09T21:37:31.882155+00:00 19994330.285000011325 29000000.002999998629 27870000.028999999166 3945659.925999999046 60349.901075022 2024-02-09T21:37:32.881919+00:00 19994330.289000000805 29000000.026000011712 27869999.999000009149 3946298.078000009060 60349.901086594 2024-02-09T21:37:33.881683+00:00 19994330.283999979496 28999999.977000001818 27869999.982999999076 3947641.014999986161 60349.901098165 2024-02-09T21:37:34.881446+00:00 19994330.287000000477 28999999.978000000119 27870000.028000008315 3945653.909000039101 60349.901109736 2024-02-09T21:37:35.881209+00:00 19994330.287000000477 29000000.037000000477 27869999.961999978870 3942620.965999960899 60349.901121308 2024-02-09T21:37:36.880972+00:00 19994330.283000018448 28999999.960000008345 27869999.978000018746 3946763.052000045776 60349.901132879 2024-02-09T21:37:37.880735+00:00 19994330.287000000477 29000000.007999990135 27869999.991000000387 3946272.079999982845 60349.901144450 2024-02-09T21:37:38.880498+00:00 19994330.283999979496 29000000.000000029802 27870000.039000000805 3945992.000000000000 60349.901156021 2024-02-09T21:37:39.880261+00:00 19994330.290000021458 29000000.010999981314 27869999.997999969870 3944876.015999972820 60349.901167593 2024-02-09T21:37:40.880024+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3946324.953000009060 60349.901179164 2024-02-09T21:37:41.879788+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3945339.953000009060 60349.901190735 2024-02-09T21:37:42.879550+00:00 19994330.282000008970 29000000.011999960989 27870000.042999979109 3946535.047999978065 60349.901202307 2024-02-09T21:37:43.879314+00:00 19994330.287000000477 29000000.012000020593 27869999.946000039577 3946489.930999993812 60349.901213878 2024-02-09T21:37:44.879077+00:00 19994330.282999988645 28999999.967000011355 27870000.028999980539 3942475.063000022899 60349.901225450 2024-02-09T21:37:45.878840+00:00 19994330.287000000477 29000000.023999989033 27869999.978999968618 3948723.989000021946 60349.901237021 2024-02-09T21:37:46.878603+00:00 19994330.290000021458 28999999.989000018686 27869999.957000020891 3943287.016999959946 60349.901248592 2024-02-09T21:37:47.878366+00:00 19994330.285999950022 29000000.022000011057 27870000.063000019640 3939541.966000020970 60349.901260164 2024-02-09T21:37:48.878129+00:00 19994330.284000039101 28999999.991999980062 27869999.988999959081 3950382.938000022899 60349.901271916 2024-02-09T21:37:49.893514+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3947286.050999999046 60349.901283306 2024-02-09T21:37:50.877656+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3944838.976999998093 60349.901295058 2024-02-09T21:37:51.893040+00:00 19994330.285000029951 28999999.993999961764 27869999.981000069529 3947658.055999993812 60349.901306449 2024-02-09T21:37:52.877181+00:00 19994330.286000009626 28999999.993000030518 27870000.043999910355 3948177.009000002872 60349.901318201 2024-02-09T21:37:53.892566+00:00 19994330.286999940872 28999999.996000051498 27869999.923000101000 3946043.010999978054 60349.901329591 2024-02-09T21:37:54.876708+00:00 19994330.287999991328 29000000.018999930471 27870000.063999891281 3947257.036000012886 60349.901341344 2024-02-09T21:37:55.892092+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3950307.935000001919 60349.901352734 2024-02-09T21:37:56.876234+00:00 19994330.285000089556 28999999.991999980062 27869999.955999970436 3948812.967000008095 60349.901364486 2024-02-09T21:37:57.891618+00:00 19994330.282999988645 28999999.991000059992 27870000.019999980927 3944871.972999989986 60349.901375877 2024-02-09T21:37:58.875760+00:00 19994330.286000009626 29000000.008000019938 27869999.946000099182 3945312.948000013828 60349.901387629 2024-02-09T21:37:59.891145+00:00 19994330.286000009626 28999999.990999940783 27870000.007999900728 3946193.113999962807 60349.901399020 2024-02-09T21:38:00.875286+00:00 19994330.288999918848 29000000.001000050455 27870000.048000101000 3948459.978000044823 60349.901410591 2024-02-09T21:38:01.875050+00:00 19994330.286000009626 28999999.967999938875 27869999.944999929518 3947809.096999942791 60349.901422162 2024-02-09T21:38:02.874813+00:00 19994330.284000039101 29000000.004000071436 27870000.012000080198 3942438.913000047207 60349.901433733 2024-02-09T21:38:03.874576+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3945209.972999929916 60349.901445305 2024-02-09T21:38:04.874339+00:00 19994330.283999919891 29000000.001999970526 27870000.050999999046 3952808.075000048149 60349.901456876 2024-02-09T21:38:05.874102+00:00 19994330.284000039101 28999999.981999989599 27869999.955999970436 3943850.853999971878 60349.901468447 2024-02-09T21:38:06.873865+00:00 19994330.286999940872 28999999.996000051498 27870000.024999979883 3945723.065000057220 60349.901480019 2024-02-09T21:38:07.873629+00:00 19994330.287000060081 29000000.046000000089 27869999.988000039011 3948153.975999950897 60349.901491590 2024-02-09T21:38:08.873392+00:00 19994330.289999961853 28999999.963999990374 27870000.003000020981 3945819.049000024796 60349.901503162 2024-02-09T21:38:09.873155+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3947688.939000010025 60349.901514914 2024-02-09T21:38:10.888538+00:00 19994330.284000039101 28999999.977000001818 27869999.984999988228 3945503.031999946106 60349.901526304 2024-02-09T21:38:11.872681+00:00 19994330.284000039101 29000000.006999980658 27869999.970000009984 3944505.045000075828 60349.901538056 2024-02-09T21:38:12.888065+00:00 19994330.283999919891 29000000.015000019222 27870000.067999988794 3948213.032999991905 60349.901549447 2024-02-09T21:38:13.872207+00:00 19994330.289000030607 28999999.981999989599 27869999.930999990553 3939882.860000013839 60349.901561199 2024-02-09T21:38:14.887591+00:00 19994330.289999961853 29000000.006000008434 27870000.024000018835 3942195.059999942780 60349.901572590 2024-02-09T21:38:15.871733+00:00 19994330.286000009626 29000000.018999990076 27870000.052999999374 3943732.970999956131 60349.901584342 2024-02-09T21:38:16.887117+00:00 19994330.284000039101 29000000.017000019550 27870000.026999980211 3948752.065000057220 60349.901595732 2024-02-09T21:38:17.871259+00:00 19994330.287000060081 28999999.944000009447 27869999.965999990702 3950529.085999966133 60349.901607485 2024-02-09T21:38:18.886643+00:00 19994330.283999919891 29000000.037000000477 27869999.972999989986 3943681.907999991905 60349.901618875 2024-02-09T21:38:19.870786+00:00 19994330.285999998450 28999999.962999999523 27869999.945000048727 3944429.998000026215 60349.901630627 2024-02-09T21:38:20.886170+00:00 19994330.289000000805 29000000.083999991417 27870000.104999959469 3942812.011000037193 60349.901642018 2024-02-09T21:38:21.870311+00:00 19994330.286000009626 28999999.949999991804 27869999.963999990374 3943852.995999931823 60349.901653769 2024-02-09T21:38:22.885695+00:00 19994330.285000000149 29000000.032999988645 27870000.017000019550 3946192.025000094902 60349.901665160 2024-02-09T21:38:23.869838+00:00 19994330.287000000477 28999999.927999969572 27869999.972999989986 3949148.951999903191 60349.901676912 2024-02-09T21:38:24.885222+00:00 19994330.285000000149 29000000.031000081450 27870000.013000011444 3941547.976999998093 60349.901688303 2024-02-09T21:38:25.869364+00:00 19994330.285000000149 28999999.995000001043 27869999.982999980450 3946182.030000091065 60349.901700055 2024-02-09T21:38:26.884748+00:00 19994330.287000000477 29000000.015999909490 27870000.020000040531 3945767.967999935150 60349.901711445 2024-02-09T21:38:27.868890+00:00 19994330.284000009298 28999999.984000090510 27869999.975999951363 3940310.996999979019 60349.901723198 2024-02-09T21:38:28.884275+00:00 19994330.291999999434 29000000.037999991328 27870000.013000011444 3943452.096000074875 60349.901734588 2024-02-09T21:38:29.868416+00:00 19994330.284000009298 28999999.954999919981 27869999.999000068754 3938678.898999928962 60349.901746340 2024-02-09T21:38:30.883801+00:00 19994330.285999979824 29000000.042000059038 27870000.046000000089 3943614.065000057220 60349.901757731 2024-02-09T21:38:31.867942+00:00 19994330.284000009298 28999999.998000029474 27869999.921000000089 3940117.986999989022 60349.901769483 2024-02-09T21:38:32.883326+00:00 19994330.286000009626 28999999.969999909401 27870000.022999998182 3943841.003000020981 60349.901781054 2024-02-09T21:38:33.883090+00:00 19994330.284999970347 28999999.988000039011 27870000.017999891192 3940858.896999955177 60349.901792626 2024-02-09T21:38:34.882853+00:00 19994330.288000050932 29000000.019000049680 27869999.964000109583 3949420.024999976158 60349.901804197 2024-02-09T21:38:35.882616+00:00 19994330.285999950022 29000000.002999901772 27869999.989999890327 3941756.077000021935 60349.901815768 2024-02-09T21:38:36.882379+00:00 19994330.287000000477 29000000.001000050455 27870000.035000089556 3947143.146000028122 60349.901827340 2024-02-09T21:38:37.882143+00:00 19994330.285000029951 28999999.991000059992 27869999.993999961764 3946469.898000001907 60349.901838911 2024-02-09T21:38:38.881905+00:00 19994330.284999970347 28999999.987999919802 27869999.981000069529 3949350.976999998093 60349.901850482 2024-02-09T21:38:39.881668+00:00 19994330.288000050932 29000000.013000011444 27870000.003999948502 3942409.975000023842 60349.901862054 2024-02-09T21:38:40.881432+00:00 19994330.283999979496 29000000.034000039101 27869999.985999941826 3943892.958999990951 60349.901873625 2024-02-09T21:38:41.881194+00:00 19994330.286000009626 28999999.965999960899 27870000.068000078201 3941907.008999944199 60349.901885196 2024-02-09T21:38:42.880958+00:00 19994330.287999991328 28999999.996999979019 27869999.954999919981 3940807.083000063896 60349.901896767 2024-02-09T21:38:43.880721+00:00 19994330.286000009626 28999999.998000029474 27869999.982000108808 3947283.958999990951 60349.901908339 2024-02-09T21:38:44.880484+00:00 19994330.287000000477 29000000.015999998897 27870000.041999939829 3945668.944000006188 60349.901919910 2024-02-09T21:38:45.880247+00:00 19994330.285999950022 28999999.978999998420 27869999.935999989510 3948855.116999983788 60349.901931481 2024-02-09T21:38:46.880010+00:00 19994330.287000060081 28999999.989999990910 27870000.001999970526 3947489.888999938965 60349.901943053 2024-02-09T21:38:47.879774+00:00 19994330.282999988645 29000000.021999999881 27870000.000999998301 3948447.032000064850 60349.901954624 2024-02-09T21:38:48.879537+00:00 19994330.286999940872 29000000.017000000924 27870000.066999990493 3950339.001999973785 60349.901966196 2024-02-09T21:38:49.879299+00:00 19994330.287000060081 28999999.986000001431 27869999.986999999732 3947718.009999989998 60349.901977767 2024-02-09T21:38:50.879063+00:00 19994330.289999961853 28999999.981999989599 27869999.962999999523 3946361.037999988068 60349.901989338 2024-02-09T21:38:51.878826+00:00 19994330.284000039101 29000000.018999990076 27870000.027000010014 3945338.012000083923 60349.902000910 2024-02-09T21:38:52.878589+00:00 19994330.284999970347 29000000.014000028372 27870000.006999999285 3948302.027999997139 60349.902012481 2024-02-09T21:38:53.878352+00:00 19994330.286000009626 28999999.955999970436 27869999.967000011355 3942802.937999964226 60349.902024233 2024-02-09T21:38:54.893736+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3944168.962999939919 60349.902035624 2024-02-09T21:38:55.877878+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3945339.040000081062 60349.902047376 2024-02-09T21:38:56.893263+00:00 19994330.289000030607 29000000.058000031859 27870000.078999999911 3944900.054999948014 60349.902058766 2024-02-09T21:38:57.877404+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3947084.851999998093 60349.902070519 2024-02-09T21:38:58.892789+00:00 19994330.282999988645 29000000.013999998569 27869999.989000018686 3943029.040000081062 60349.902081909 2024-02-09T21:38:59.876931+00:00 19994330.287999991328 28999999.969000041485 27870000.004000011832 3945145.005999923218 60349.902093480 2024-02-09T21:39:00.876694+00:00 19994330.282999988645 29000000.016999959946 27869999.970999959856 3941993.085000038147 60349.902105052 2024-02-09T21:39:01.876457+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3949986.949999928009 60349.902116623 2024-02-09T21:39:02.876220+00:00 19994330.284999970347 28999999.991000059992 27870000.001999970526 3944392.929000020027 60349.902128194 2024-02-09T21:39:03.875983+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3943114.082000017166 60349.902139766 2024-02-09T21:39:04.875746+00:00 19994330.287999991328 28999999.957000020891 27870000.009999990463 3941703.022000073921 60349.902151337 2024-02-09T21:39:05.875509+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3944982.968999981880 60349.902162908 2024-02-09T21:39:06.875275+00:00 19994330.286000009626 29000000.000000000000 27869999.921000000089 3942202.949000000954 60349.902174479 2024-02-09T21:39:07.875035+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3941486.028999925125 60349.902186051 2024-02-09T21:39:08.874798+00:00 19994330.286000009626 29000000.029000040144 27870000.060999989510 3946768.991000055801 60349.902197622 2024-02-09T21:39:09.874562+00:00 19994330.282999988645 28999999.978999968618 27870000.062000039965 3946645.906999946106 60349.902209193 2024-02-09T21:39:10.874324+00:00 19994330.289000030607 29000000.006999969482 27869999.962999939919 3950023.123000026215 60349.902220765 2024-02-09T21:39:11.874087+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3944898.985000013839 60349.902232336 2024-02-09T21:39:12.873851+00:00 19994330.284000039101 29000000.004999998957 27869999.953000068665 3944684.018999934196 60349.902243908 2024-02-09T21:39:13.873614+00:00 19994330.287000000477 29000000.026999950409 27870000.024999979883 3948092.973000050057 60349.902255479 2024-02-09T21:39:14.873377+00:00 19994330.285000000149 28999999.984000090510 27869999.963999990374 3947498.047000051010 60349.902267050 2024-02-09T21:39:15.873140+00:00 19994330.284000001848 28999999.971999999136 27870000.029000040144 3945830.968999981880 60349.902278622 2024-02-09T21:39:16.872903+00:00 19994330.285000000149 29000000.044999960810 27870000.044999960810 3947971.970000029076 60349.902290374 2024-02-09T21:39:17.888288+00:00 19994330.287000000477 28999999.990999940783 27869999.973999980837 3946941.972999929916 60349.902301764 2024-02-09T21:39:18.872430+00:00 19994330.289999991655 29000000.003000020981 27870000.014999989420 3947145.018000007141 60349.902313516 2024-02-09T21:39:19.887814+00:00 19994330.288000021130 28999999.975000020117 27869999.971000079066 3947487.009000062943 60349.902324907 2024-02-09T21:39:20.871955+00:00 19994330.283999979496 29000000.026000019163 27870000.019999980927 3944601.031999946106 60349.902336659 2024-02-09T21:39:21.887340+00:00 19994330.281000021845 28999999.958999998868 27869999.964999910444 3943528.972000002861 60349.902348049 2024-02-09T21:39:22.871482+00:00 19994330.287999991328 29000000.013000000268 27870000.011000040919 3943122.006000041962 60349.902359802 2024-02-09T21:39:23.886866+00:00 19994330.289000000805 28999999.984000001103 27869999.977000001818 3945508.039999961853 60349.902371192 2024-02-09T21:39:24.871008+00:00 19994330.284000009298 29000000.037999998778 27870000.095000028610 3946629.962999939919 60349.902382944 2024-02-09T21:39:25.886392+00:00 19994330.288000021130 29000000.022999998182 27869999.960000038147 3944715.003000020981 60349.902394335 2024-02-09T21:39:26.870535+00:00 19994330.287000000477 28999999.977000001818 27869999.980999998748 3944119.988000034820 60349.902406087 2024-02-09T21:39:27.885918+00:00 19994330.284999970347 28999999.986999988556 27869999.948000010103 3951325.996000051033 60349.902417478 2024-02-09T21:39:28.870060+00:00 19994330.285000029951 29000000.024000018835 27870000.097999989986 3947510.032999991905 60349.902429230 2024-02-09T21:39:29.885445+00:00 19994330.285999950022 28999999.977000001818 27869999.964999999851 3945462.007999897003 60349.902440620 2024-02-09T21:39:30.869587+00:00 19994330.285000029951 29000000.028000000864 27870000.018999990076 3948655.067000031006 60349.902452372 2024-02-09T21:39:31.884971+00:00 19994330.287999991328 28999999.996999979019 27869999.951000008732 3944271.963999987114 60349.902463763 2024-02-09T21:39:32.869113+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3945536.909000039101 60349.902475515 2024-02-09T21:39:33.884497+00:00 19994330.280999958515 28999999.999000009149 27870000.035000000149 3948124.024999976158 60349.902486905 2024-02-09T21:39:34.868639+00:00 19994330.289000030607 29000000.027000010014 27869999.974999990314 3949906.052999972831 60349.902498658 2024-02-09T21:39:35.884024+00:00 19994330.286000009626 28999999.956000030041 27870000.003000020981 3945711.951000093948 60349.902510048 2024-02-09T21:39:36.868166+00:00 19994330.282999988645 29000000.037000000477 27870000.009999990463 3945701.011999965180 60349.902521800 2024-02-09T21:39:37.883549+00:00 19994330.287000000477 28999999.979999959469 27870000.033999979496 3945846.141000031959 60349.902533191 2024-02-09T21:39:38.867691+00:00 19994330.289000030607 28999999.965000029653 27869999.924000021070 3946755.847999929916 60349.902544943 2024-02-09T21:39:39.883076+00:00 19994330.287999991328 29000000.045999940485 27870000.060999989510 3945415.981000065804 60349.902556514 2024-02-09T21:39:40.882839+00:00 19994330.283999919891 28999999.995000001043 27869999.943000018597 3943377.038999915123 60349.902568086 2024-02-09T21:39:41.882601+00:00 19994330.287000060081 28999999.983000040054 27869999.991999980062 3949670.032000064850 60349.902579657 2024-02-09T21:39:42.882365+00:00 19994330.281000021845 28999999.990000009537 27869999.984000030905 3947251.921000003815 60349.902591228 2024-02-09T21:39:43.882128+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3944472.082000017166 60349.902602800 2024-02-09T21:39:44.881891+00:00 19994330.283999919891 28999999.978999968618 27869999.977000001818 3945711.908999919891 60349.902614371 2024-02-09T21:39:45.881655+00:00 19994330.288000110537 29000000.009999990463 27869999.985000010580 3948030.124000072014 60349.902625943 2024-02-09T21:39:46.881417+00:00 19994330.288999918848 29000000.025000099093 27869999.983999971300 3944831.898000001907 60349.902637514 2024-02-09T21:39:47.881180+00:00 19994330.285000089556 29000000.006999969482 27870000.067999958992 3945832.945999979973 60349.902649085 2024-02-09T21:39:48.880943+00:00 19994330.283999919891 28999999.985999941826 27870000.021000031382 3943824.087999939919 60349.902660656 2024-02-09T21:39:49.880707+00:00 19994330.289000030607 29000000.029000040144 27869999.955000039190 3948519.981999992859 60349.902672227 2024-02-09T21:39:50.880470+00:00 19994330.284000039101 28999999.975999951363 27869999.980999950320 3942635.088000059128 60349.902683799 2024-02-09T21:39:51.880233+00:00 19994330.286999940872 29000000.004000071436 27870000.016999959946 3942499.953999996185 60349.902695370 2024-02-09T21:39:52.879995+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3945782.113000034820 60349.902706942 2024-02-09T21:39:53.879759+00:00 19994330.286999940872 29000000.011000040919 27869999.948000069708 3947243.834999918938 60349.902718513 2024-02-09T21:39:54.879522+00:00 19994330.284999970347 28999999.985999941826 27870000.042999979109 3950125.013000010978 60349.902730084 2024-02-09T21:39:55.879285+00:00 19994330.286000009626 29000000.004000071436 27869999.958999991417 3947166.000000000000 60349.902741656 2024-02-09T21:39:56.879049+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3948863.899000049103 60349.902753046 2024-02-09T21:39:57.863190+00:00 19994330.284000039101 28999999.962999939919 27870000.052000049502 3948470.062000035774 60349.902764798 2024-02-09T21:39:58.878574+00:00 19994330.286000009626 29000000.010999999940 27869999.952000018209 3946910.973999977112 60349.902776189 2024-02-09T21:39:59.862716+00:00 19994330.286999940872 28999999.989999990910 27869999.967999938875 3948341.105999947060 60349.902787941 2024-02-09T21:40:00.878101+00:00 19994330.290000081062 29000000.048000011593 27870000.052999969572 3946376.032000064850 60349.902799512 2024-02-09T21:40:01.877864+00:00 19994330.283999919891 28999999.974999990314 27869999.939000010490 3949006.895999907982 60349.902811083 2024-02-09T21:40:02.877627+00:00 19994330.284999970347 28999999.977000001818 27870000.032999988645 3950639.058000088204 60349.902822655 2024-02-09T21:40:03.877390+00:00 19994330.285000089556 29000000.041000008583 27870000.026000019163 3947221.967000008095 60349.902834226 2024-02-09T21:40:04.877153+00:00 19994330.286000009626 29000000.004000011832 27870000.021000001580 3949778.982999920845 60349.902845798 2024-02-09T21:40:05.876916+00:00 19994330.284999970347 28999999.961999978870 27869999.958999998868 3949927.925000071991 60349.902857369 2024-02-09T21:40:06.876679+00:00 19994330.287999998778 29000000.020000010729 27870000.008999999613 3947101.171000003815 60349.902868940 2024-02-09T21:40:07.876443+00:00 19994330.285999998450 29000000.000000000000 27870000.003000009805 3944437.936999917030 60349.902880512 2024-02-09T21:40:08.876206+00:00 19994330.285999998450 28999999.998000029474 27870000.000000000000 3946126.029000043869 60349.902892083 2024-02-09T21:40:09.875969+00:00 19994330.287999998778 28999999.998999949545 27869999.969999998808 3950422.039000033867 60349.902903654 2024-02-09T21:40:10.875732+00:00 19994330.285999998450 28999999.990000009537 27870000.046999990940 3950458.958999990951 60349.902915225 2024-02-09T21:40:11.875495+00:00 19994330.284000009298 29000000.009999990463 27869999.978000018746 3942247.964999914169 60349.902926797 2024-02-09T21:40:12.875258+00:00 19994330.285000000149 28999999.993000030518 27869999.991000000387 3946179.969000101089 60349.902938368 2024-02-09T21:40:13.875021+00:00 19994330.286000009626 29000000.006999969482 27870000.024000018835 3947818.074999928009 60349.902949939 2024-02-09T21:40:14.874784+00:00 19994330.291999999434 28999999.992000039667 27870000.044999960810 3944873.914000033867 60349.902961511 2024-02-09T21:40:15.874546+00:00 19994330.282000008970 29000000.022999998182 27869999.978000041097 3944369.157999991905 60349.902973082 2024-02-09T21:40:16.874310+00:00 19994330.287000000477 28999999.970000028610 27869999.950999978930 3947937.863999962807 60349.902984654 2024-02-09T21:40:17.874073+00:00 19994330.285999979824 29000000.025999899954 27870000.032999988645 3945640.044000030030 60349.902996225 2024-02-09T21:40:18.873836+00:00 19994330.286000009626 28999999.975000020117 27869999.956000030041 3950155.922000051010 60349.903007796 2024-02-09T21:40:19.873600+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3946066.002999901772 60349.903019368 2024-02-09T21:40:20.873363+00:00 19994330.287000000477 28999999.976000070572 27869999.962999999523 3949706.989000000060 60349.903030939 2024-02-09T21:40:21.873126+00:00 19994330.287000000477 29000000.018000010401 27870000.010999981314 3946889.092000000179 60349.903042510 2024-02-09T21:40:22.872889+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3950318.041999998968 60349.903054082 2024-02-09T21:40:23.872652+00:00 19994330.287000000477 28999999.967000011355 27869999.967999991030 3945344.939000001177 60349.903065834 2024-02-09T21:40:24.888037+00:00 19994330.282999988645 29000000.042000059038 27870000.018000010401 3949730.903000000864 60349.903077224 2024-02-09T21:40:25.872178+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3951349.071999996901 60349.903088977 2024-02-09T21:40:26.887563+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3947462.089000002015 60349.903100367 2024-02-09T21:40:27.871704+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3947853.948999997228 60349.903112119 2024-02-09T21:40:28.887088+00:00 19994330.288999971002 29000000.022000070661 27870000.052999969572 3949138.953000002075 60349.903123510 2024-02-09T21:40:29.871230+00:00 19994330.284000039101 29000000.028000000864 27870000.052999969572 3950390.031000003219 60349.903135261 2024-02-09T21:40:30.886614+00:00 19994330.288999971002 28999999.947999950498 27869999.937999960035 3946649.013999999035 60349.903146653 2024-02-09T21:40:31.870757+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3947854.023999996018 60349.903158404 2024-02-09T21:40:32.886141+00:00 19994330.286000009626 29000000.004999998957 27870000.010000109673 3946153.920000001788 60349.903169795 2024-02-09T21:40:33.870283+00:00 19994330.286000009626 29000000.000000000000 27869999.949999928474 3949629.017000005115 60349.903181547 2024-02-09T21:40:34.885666+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3950411.031999997795 60349.903192937 2024-02-09T21:40:35.869809+00:00 19994330.286000009626 28999999.995999999344 27869999.975000020117 3951047.987999998033 60349.903204690 2024-02-09T21:40:36.885194+00:00 19994330.284999970347 29000000.080999989063 27870000.032999988645 3950562.024999998976 60349.903216080 2024-02-09T21:40:37.869335+00:00 19994330.289000030607 28999999.956999998540 27870000.016000028700 3949739.972000002861 60349.903227832 2024-02-09T21:40:38.884719+00:00 19994330.285999890417 28999999.989000011235 27869999.962999939919 3947707.984999998938 60349.903239223 2024-02-09T21:40:39.868862+00:00 19994330.283000111580 29000000.017999991775 27870000.024000048637 3948756.070999994874 60349.903250975 2024-02-09T21:40:40.884246+00:00 19994330.287999991328 29000000.022000011057 27869999.947000030428 3951626.910000010859 60349.903262366 2024-02-09T21:40:41.868388+00:00 19994330.288999918848 28999999.978999998420 27870000.061999920756 3949505.020999997854 60349.903274118 2024-02-09T21:40:42.883772+00:00 19994330.286000009626 28999999.993000000715 27870000.019000049680 3946867.996999993920 60349.903285508 2024-02-09T21:40:43.867914+00:00 19994330.284000039101 28999999.997999999672 27869999.947000000626 3949433.026000007987 60349.903297260 2024-02-09T21:40:44.883298+00:00 19994330.286000009626 28999999.988999959081 27870000.017999991775 3948524.986999989022 60349.903308651 2024-02-09T21:40:45.867440+00:00 19994330.286999940872 28999999.966000020504 27869999.975000008941 3950361.072999998927 60349.903320403 2024-02-09T21:40:46.882825+00:00 19994330.287999991328 29000000.016000028700 27869999.993999999017 3951993.873000010848 60349.903331975 2024-02-09T21:40:47.882588+00:00 19994330.281000021845 29000000.066999968141 27870000.055000010878 3946388.070999994874 60349.903343546 2024-02-09T21:40:48.882351+00:00 19994330.286000009626 28999999.940999981016 27869999.972999989986 3947766.024000003934 60349.903355117 2024-02-09T21:40:49.882114+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3948441.980000004172 60349.903366689 2024-02-09T21:40:50.881877+00:00 19994330.284000039101 28999999.987000048161 27870000.009999990463 3947155.994999989867 60349.903378260 2024-02-09T21:40:51.881641+00:00 19994330.287000060081 29000000.006999969482 27869999.966999981552 3947831.017000005115 60349.903389831 2024-02-09T21:40:52.881403+00:00 19994330.286999940872 29000000.019999980927 27870000.006000038236 3942509.943000004161 60349.903401402 2024-02-09T21:40:53.881166+00:00 19994330.284000039101 28999999.975000020117 27869999.996999979019 3946185.052999988198 60349.903412974 2024-02-09T21:40:54.880929+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3944036.002000004053 60349.903424545 2024-02-09T21:40:55.880693+00:00 19994330.285000089556 29000000.000999931246 27870000.014999989420 3946872.048000007868 60349.903436116 2024-02-09T21:40:56.880456+00:00 19994330.288999918848 29000000.011000040919 27869999.993000030518 3947696.893999993801 60349.903447688 2024-02-09T21:40:57.880218+00:00 19994330.285000089556 29000000.031000021845 27870000.009999990463 3949798.122000008821 60349.903459078 2024-02-09T21:40:58.864361+00:00 19994330.287999991328 28999999.958999991417 27869999.959999978542 3945579.959999979008 60349.903470831 2024-02-09T21:40:59.879744+00:00 19994330.281999949366 29000000.001999970526 27870000.046000000089 3946080.859000027180 60349.903482221 2024-02-09T21:41:00.863887+00:00 19994330.287999998778 29000000.003000020981 27869999.971000019461 3948501.091999977827 60349.903493973 2024-02-09T21:41:01.879271+00:00 19994330.284000001848 29000000.014999989420 27870000.022000011057 3950536.989000021946 60349.903505364 2024-02-09T21:41:02.863413+00:00 19994330.285999991000 28999999.991999980062 27870000.006999969482 3943921.986999989022 60349.903517116 2024-02-09T21:41:03.878797+00:00 19994330.287999998778 28999999.977000001818 27869999.968999978155 3951087.104000002146 60349.903528506 2024-02-09T21:41:04.862939+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3949540.854000002146 60349.903540258 2024-02-09T21:41:05.878323+00:00 19994330.289000000805 29000000.040000081062 27870000.042999979109 3945430.937999994028 60349.903551649 2024-02-09T21:41:06.862466+00:00 19994330.283999990672 28999999.992999911308 27869999.981999989599 3950451.222999989986 60349.903563401 2024-02-09T21:41:07.877849+00:00 19994330.286000009626 28999999.965000029653 27869999.971000079066 3944815.952000021935 60349.903574972 2024-02-09T21:41:08.877612+00:00 19994330.282999988645 29000000.039999961853 27870000.001999970526 3948486.966999977827 60349.903586544 2024-02-09T21:41:09.877375+00:00 19994330.289999991655 28999999.968000050634 27869999.985999941826 3948027.053000003099 60349.903598115 2024-02-09T21:41:10.877139+00:00 19994330.283000018448 29000000.016999959946 27870000.019000049680 3944765.851999998093 60349.903609687 2024-02-09T21:41:11.876902+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3945860.027999997139 60349.903621258 2024-02-09T21:41:12.876665+00:00 19994330.288999971002 28999999.989000000060 27869999.997999910265 3948846.059000014793 60349.903632829 2024-02-09T21:41:13.876428+00:00 19994330.285000029951 29000000.003000009805 27869999.986000061035 3947208.986000000965 60349.903644401 2024-02-09T21:41:14.876192+00:00 19994330.284999970347 29000000.021000001580 27870000.022999998182 3940876.055000007153 60349.903655972 2024-02-09T21:41:15.875955+00:00 19994330.286000009626 29000000.006000000983 27870000.021000031382 3942156.899999976158 60349.903667543 2024-02-09T21:41:16.875718+00:00 19994330.286000009626 28999999.970999989659 27869999.952999949455 3944782.030000001192 60349.903679114 2024-02-09T21:41:17.875481+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3946314.030000001192 60349.903690686 2024-02-09T21:41:18.875243+00:00 19994330.288999971002 28999999.995999988168 27870000.016999959946 3950983.034999995958 60349.903702257 2024-02-09T21:41:19.875007+00:00 19994330.286000009626 29000000.002000000328 27869999.960999969393 3945455.969000012148 60349.903713828 2024-02-09T21:41:20.874770+00:00 19994330.283999979496 28999999.996999979019 27870000.034999970347 3947583.011000006925 60349.903725400 2024-02-09T21:41:21.874533+00:00 19994330.286000009626 29000000.001000050455 27869999.973000001162 3949258.974999994040 60349.903736971 2024-02-09T21:41:22.874296+00:00 19994330.283999979496 29000000.021999958903 27869999.991999998689 3944545.930999993812 60349.903748542 2024-02-09T21:41:23.874059+00:00 19994330.286000009626 28999999.960000038147 27870000.037999998778 3946527.136000006925 60349.903760114 2024-02-09T21:41:24.873822+00:00 19994330.290000021458 29000000.022999998182 27869999.964000001550 3945789.937000005972 60349.903771685 2024-02-09T21:41:25.873585+00:00 19994330.283999979496 29000000.004999998957 27869999.993999999017 3946722.940999985207 60349.903783256 2024-02-09T21:41:26.873349+00:00 19994330.287999991328 28999999.978999968618 27870000.029000010341 3942667.078999996185 60349.903794828 2024-02-09T21:41:27.873112+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3944274.030000030994 60349.903806399 2024-02-09T21:41:28.872875+00:00 19994330.287000060081 29000000.004999998957 27869999.964000020176 3952373.997999966145 60349.903817970 2024-02-09T21:41:29.872638+00:00 19994330.281999949366 28999999.996999979019 27870000.054999981076 3951416.966000020970 60349.903829542 2024-02-09T21:41:30.872401+00:00 19994330.287999991328 29000000.005000051111 27869999.992000039667 3948655.913999975193 60349.903841294 2024-02-09T21:41:31.887786+00:00 19994330.286000009626 29000000.042999979109 27869999.982999980450 3948783.087000011932 60349.903852684 2024-02-09T21:41:32.871927+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3946150.023000001907 60349.903864436 2024-02-09T21:41:33.887311+00:00 19994330.289000030607 29000000.003000020981 27870000.059000018984 3946016.004000008106 60349.903875827 2024-02-09T21:41:34.871453+00:00 19994330.283999919891 28999999.983000040054 27870000.000999990851 3945194.013000010978 60349.903887579 2024-02-09T21:41:35.886838+00:00 19994330.286000009626 28999999.979999899864 27869999.959999978542 3950401.956999958027 60349.903898970 2024-02-09T21:41:36.870979+00:00 19994330.287000060081 29000000.038000110537 27870000.013000011444 3950921.008000016212 60349.903910722 2024-02-09T21:41:37.886364+00:00 19994330.283999919891 28999999.960999969393 27870000.047999981791 3949011.016000031959 60349.903922112 2024-02-09T21:41:38.870506+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3948391.990999997128 60349.903933865 2024-02-09T21:41:39.885891+00:00 19994330.282000061125 28999999.977999929339 27869999.980000019073 3947123.979999959003 60349.903945255 2024-02-09T21:41:40.870032+00:00 19994330.291999939829 28999999.998000029474 27869999.997999969870 3946144.004000008106 60349.903957007 2024-02-09T21:41:41.885417+00:00 19994330.282999988645 29000000.037000060081 27870000.001999970526 3950139.977999985218 60349.903968398 2024-02-09T21:41:42.869558+00:00 19994330.286000009626 28999999.952999949455 27869999.983000040054 3952119.013000010978 60349.903980150 2024-02-09T21:41:43.884942+00:00 19994330.285000089556 29000000.032999988645 27870000.041000008583 3945229.032999991905 60349.903991540 2024-02-09T21:41:44.869084+00:00 19994330.286999940872 29000000.009000059217 27869999.978999968618 3947420.896000028122 60349.904003292 2024-02-09T21:41:45.884468+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3952283.056999980938 60349.904014683 2024-02-09T21:41:46.868611+00:00 19994330.289000030607 29000000.029999971390 27870000.029999971390 3946714.990999997128 60349.904026435 2024-02-09T21:41:47.883995+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3949978.015000044834 60349.904037826 2024-02-09T21:41:48.868137+00:00 19994330.284000039101 28999999.993999961764 27870000.017000079155 3951555.998999952804 60349.904049578 2024-02-09T21:41:49.883521+00:00 19994330.282999988645 28999999.991000000387 27869999.954999919981 3951621.050999999046 60349.904060968 2024-02-09T21:41:50.867663+00:00 19994330.284999970347 29000000.026000011712 27870000.015000101179 3948291.976000010967 60349.904072721 2024-02-09T21:41:51.883048+00:00 19994330.287999991328 28999999.999000001699 27870000.043999910355 3955346.897000014782 60349.904084111 2024-02-09T21:41:52.867189+00:00 19994330.286000009626 28999999.991000000387 27869999.940999981016 3953070.135999978054 60349.904095863 2024-02-09T21:41:53.882573+00:00 19994330.286000009626 28999999.987999990582 27870000.022000070661 3947762.980000019073 60349.904107435 2024-02-09T21:41:54.882337+00:00 19994330.291000001132 29000000.018999990076 27870000.008999940008 3947212.917999982834 60349.904119006 2024-02-09T21:41:55.882099+00:00 19994330.280999999493 28999999.993000000715 27869999.955000039190 3950307.027999997139 60349.904130577 2024-02-09T21:41:56.881863+00:00 19994330.287999998778 28999999.993000000715 27870000.057999968529 3950934.063000022899 60349.904141968 2024-02-09T21:41:57.866005+00:00 19994330.285000000149 28999999.997000008821 27869999.990000009537 3946224.949999988079 60349.904153720 2024-02-09T21:41:58.881389+00:00 19994330.285000000149 28999999.989000018686 27869999.986999988556 3949672.961000024807 60349.904165111 2024-02-09T21:41:59.865530+00:00 19994330.289000019431 29000000.012999951839 27869999.988000039011 3948657.103999971878 60349.904176862 2024-02-09T21:42:00.880915+00:00 19994330.283999979496 28999999.998000029474 27870000.008999999613 3947333.972000002861 60349.904188253 2024-02-09T21:42:01.865057+00:00 19994330.287000000477 29000000.017000019550 27870000.013000000268 3951207.004000008106 60349.904200005 2024-02-09T21:42:02.880441+00:00 19994330.284000009298 28999999.995000001043 27869999.982000008225 3951777.026000022888 60349.904211395 2024-02-09T21:42:03.864583+00:00 19994330.289000000805 28999999.982999980450 27870000.047999989241 3954625.864999949932 60349.904223148 2024-02-09T21:42:04.879967+00:00 19994330.283999979496 29000000.010999981314 27869999.983000010252 3948904.110000013839 60349.904234538 2024-02-09T21:42:05.864110+00:00 19994330.285000029951 28999999.993000030518 27869999.949999991804 3951946.943000019062 60349.904246290 2024-02-09T21:42:06.879494+00:00 19994330.288999971002 28999999.996999979019 27869999.983000010252 3949350.038999975193 60349.904257681 2024-02-09T21:42:07.863635+00:00 19994330.285000029951 28999999.995000001043 27870000.007999990135 3942787.939999998081 60349.904269433 2024-02-09T21:42:08.879020+00:00 19994330.288999971002 28999999.990000009537 27870000.001000020653 3947616.992000042927 60349.904280824 2024-02-09T21:42:09.863161+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3948059.053999959957 60349.904292576 2024-02-09T21:42:10.878546+00:00 19994330.280999958515 28999999.990000009537 27870000.037999991328 3948918.930999993812 60349.904303966 2024-02-09T21:42:11.862688+00:00 19994330.286000009626 29000000.037999991328 27870000.004000011832 3950562.061000049114 60349.904315718 2024-02-09T21:42:12.878072+00:00 19994330.286000009626 28999999.949000000954 27869999.967000011355 3946318.969999969006 60349.904327109 2024-02-09T21:42:13.862214+00:00 19994330.287000000477 29000000.041000008583 27870000.050000008196 3948802.984000027180 60349.904338861 2024-02-09T21:42:14.877598+00:00 19994330.283999979496 28999999.953000068665 27869999.925000008196 3949723.060999989975 60349.904350433 2024-02-09T21:42:15.877362+00:00 19994330.289000030607 29000000.037999991328 27870000.052999969572 3947355.037000000011 60349.904362004 2024-02-09T21:42:16.877125+00:00 19994330.284999970347 28999999.998999949545 27870000.002000030130 3947945.976000010967 60349.904373575 2024-02-09T21:42:17.876888+00:00 19994330.289000030607 28999999.986000061035 27870000.029999971390 3944941.979999959003 60349.904385147 2024-02-09T21:42:18.876650+00:00 19994330.280999958515 28999999.969999909401 27869999.903000000864 3946770.964000045788 60349.904396718 2024-02-09T21:42:19.876414+00:00 19994330.287000000477 29000000.020000100136 27870000.031000021845 3949314.025999962818 60349.904408289 2024-02-09T21:42:20.876177+00:00 19994330.286000069231 29000000.031999949366 27870000.003000020981 3945751.930999993812 60349.904419860 2024-02-09T21:42:21.875940+00:00 19994330.284999970347 28999999.998999949545 27869999.990999940783 3951668.014999986161 60349.904431432 2024-02-09T21:42:22.875703+00:00 19994330.289000030607 28999999.993000030518 27870000.032000061125 3949133.097000002861 60349.904443003 2024-02-09T21:42:23.875466+00:00 19994330.284999970347 29000000.004000071436 27869999.959999918938 3951333.012000023853 60349.904454574 2024-02-09T21:42:24.875229+00:00 19994330.289000030607 28999999.981999989599 27870000.075000051409 3945627.010999978054 60349.904466146 2024-02-09T21:42:25.874992+00:00 19994330.280999898911 29000000.006999969482 27869999.947000030428 3948301.984000027180 60349.904477717 2024-02-09T21:42:26.874756+00:00 19994330.286000009626 29000000.024999998510 27870000.038999918848 3948709.009999989998 60349.904489289 2024-02-09T21:42:27.874519+00:00 19994330.287999991328 28999999.978000000119 27869999.961000081152 3946228.930000007153 60349.904500860 2024-02-09T21:42:28.874282+00:00 19994330.286000009626 28999999.991999998689 27870000.001999970526 3952929.070999979973 60349.904512431 2024-02-09T21:42:29.874045+00:00 19994330.287000060081 28999999.981999989599 27870000.024000048637 3949983.887000023853 60349.904524002 2024-02-09T21:42:30.873809+00:00 19994330.284999970347 29000000.056000009179 27870000.003999948502 3947309.013999999035 60349.904535574 2024-02-09T21:42:31.873571+00:00 19994330.287000060081 28999999.984000001103 27870000.006000038236 3946100.051999986172 60349.904547145 2024-02-09T21:42:32.873335+00:00 19994330.285999890417 28999999.981999989599 27869999.975999951363 3952709.962000011932 60349.904558716 2024-02-09T21:42:33.873097+00:00 19994330.286000009626 29000000.020000010729 27869999.973999980837 3946879.084999979008 60349.904570288 2024-02-09T21:42:34.872861+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3945104.923000038136 60349.904581859 2024-02-09T21:42:35.872624+00:00 19994330.284999970347 29000000.012000020593 27870000.018000010401 3948195.925999938976 60349.904593611 2024-02-09T21:42:36.888008+00:00 19994330.287999991328 28999999.979999959469 27870000.001000050455 3949149.111000061035 60349.904605002 2024-02-09T21:42:37.872149+00:00 19994330.287000060081 28999999.997000038624 27870000.029999971390 3947552.947000027169 60349.904616754 2024-02-09T21:42:38.887535+00:00 19994330.283999919891 28999999.967999991030 27869999.936000000685 3946976.002999901772 60349.904628145 2024-02-09T21:42:39.871676+00:00 19994330.282999988645 29000000.027000010014 27870000.032000001520 3948534.049000024796 60349.904639896 2024-02-09T21:42:40.887060+00:00 19994330.289000030607 29000000.010999981314 27869999.984000001103 3949799.075000048149 60349.904651287 2024-02-09T21:42:41.871202+00:00 19994330.284999970347 29000000.022000011057 27870000.035000000149 3947075.947000027169 60349.904663039 2024-02-09T21:42:42.886587+00:00 19994330.287000060081 28999999.971999999136 27869999.951000019908 3947217.936999917030 60349.904674429 2024-02-09T21:42:43.870729+00:00 19994330.287999991328 28999999.986999988556 27870000.039999991655 3942344.026000022888 60349.904686182 2024-02-09T21:42:44.886113+00:00 19994330.287999991328 29000000.026999950409 27869999.951000008732 3945514.008000016212 60349.904697572 2024-02-09T21:42:45.870255+00:00 19994330.284999970347 29000000.028000000864 27870000.007999990135 3947047.059000014793 60349.904709325 2024-02-09T21:42:46.885640+00:00 19994330.282000061125 28999999.979000091553 27870000.055000010878 3951584.911999940872 60349.904720715 2024-02-09T21:42:47.869780+00:00 19994330.287999998778 29000000.004999998957 27869999.969999998808 3945070.063000082970 60349.904732467 2024-02-09T21:42:48.885165+00:00 19994330.284000001848 28999999.986999988556 27870000.028000000864 3947965.962999939919 60349.904743858 2024-02-09T21:42:49.869307+00:00 19994330.285999998450 28999999.975999951363 27869999.953000009060 3952002.021000028122 60349.904755610 2024-02-09T21:42:50.884691+00:00 19994330.290999989957 29000000.022000070661 27869999.995999988168 3951940.922999978065 60349.904767000 2024-02-09T21:42:51.868833+00:00 19994330.283000010997 29000000.022999998182 27870000.052999969572 3945217.087000011932 60349.904778752 2024-02-09T21:42:52.884218+00:00 19994330.287999998778 29000000.007999900728 27869999.977000001818 3947003.925999999046 60349.904790143 2024-02-09T21:42:53.868359+00:00 19994330.285000011325 28999999.987000111490 27870000.039000030607 3950514.011999965180 60349.904801895 2024-02-09T21:42:54.883744+00:00 19994330.282999988645 28999999.968999978155 27869999.921999990940 3948841.057000041008 60349.904813286 2024-02-09T21:42:55.867885+00:00 19994330.289999991655 29000000.006999969482 27869999.991999980062 3950246.932999968994 60349.904824857 2024-02-09T21:42:56.867648+00:00 19994330.284000009298 29000000.003000020981 27870000.030000030994 3946171.046000003815 60349.904836428 2024-02-09T21:42:57.867412+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3950094.949000000954 60349.904848000 2024-02-09T21:42:58.867175+00:00 19994330.287000000477 29000000.049000021070 27870000.036999940872 3947029.044000030030 60349.904859752 2024-02-09T21:42:59.882559+00:00 19994330.283999979496 28999999.965999960899 27869999.978999968618 3949367.937999964226 60349.904871142 2024-02-09T21:43:00.866701+00:00 19994330.287000000477 28999999.990999940783 27869999.992000099272 3948067.046000003815 60349.904882894 2024-02-09T21:43:01.882085+00:00 19994330.286000009626 29000000.013000011444 27870000.038999918848 3939933.981000065804 60349.904894285 2024-02-09T21:43:02.866227+00:00 19994330.283999979496 29000000.028000000864 27870000.006000038236 3945941.075999975204 60349.904906037 2024-02-09T21:43:03.881611+00:00 19994330.287000000477 28999999.949999999255 27869999.978000041097 3949153.993999958038 60349.904917428 2024-02-09T21:43:04.865754+00:00 19994330.288000050932 28999999.989000000060 27869999.956999901682 3945134.965000032913 60349.904929180 2024-02-09T21:43:05.881138+00:00 19994330.287000000477 29000000.028999999166 27870000.059000018984 3943563.111999989022 60349.904940570 2024-02-09T21:43:06.865280+00:00 19994330.284999970347 28999999.991999998689 27869999.963000059128 3948291.868999958038 60349.904952323 2024-02-09T21:43:07.880664+00:00 19994330.285000029951 28999999.974000010639 27869999.993000030518 3941810.921000003815 60349.904963713 2024-02-09T21:43:08.864806+00:00 19994330.283999979496 29000000.030000001192 27870000.039999961853 3945276.136000037193 60349.904975465 2024-02-09T21:43:09.880190+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3945971.986999989022 60349.904986856 2024-02-09T21:43:10.864332+00:00 19994330.287000000477 28999999.967000011355 27870000.042000059038 3942766.006000041962 60349.904998608 2024-02-09T21:43:11.879717+00:00 19994330.287000000477 29000000.033999979496 27869999.942000031471 3946483.049000024796 60349.905009998 2024-02-09T21:43:12.863861+00:00 19994330.290000021458 29000000.016000028700 27870000.033999919891 3950080.898999928962 60349.905021750 2024-02-09T21:43:13.879243+00:00 19994330.282999929041 28999999.988999959081 27869999.990000009537 3946951.922000051010 60349.905033141 2024-02-09T21:43:14.863385+00:00 19994330.286000009626 28999999.981000009924 27870000.006000038236 3944866.070999979973 60349.905044893 2024-02-09T21:43:15.878769+00:00 19994330.284000039101 28999999.998000029474 27870000.036999940872 3947878.120999931823 60349.905056284 2024-02-09T21:43:16.862911+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3945340.948000072967 60349.905068036 2024-02-09T21:43:17.878295+00:00 19994330.286000009626 29000000.026999950409 27869999.982000000775 3949500.891000031959 60349.905079426 2024-02-09T21:43:18.862437+00:00 19994330.286000009626 28999999.968000050634 27870000.010999999940 3951800.121999979019 60349.905091179 2024-02-09T21:43:19.877822+00:00 19994330.288999918848 29000000.017999950796 27870000.015000000596 3945819.643000007141 60349.905102569 2024-02-09T21:43:20.861963+00:00 19994330.284000039101 29000000.004000011832 27869999.995999988168 3946591.343999981880 60349.905114321 2024-02-09T21:43:21.877348+00:00 19994330.286000009626 28999999.977999988943 27869999.982000008225 3947790.955999969970 60349.905125893 2024-02-09T21:43:22.877111+00:00 19994330.287999991328 28999999.999000068754 27869999.970999989659 3948475.927999972831 60349.905137464 2024-02-09T21:43:23.876874+00:00 19994330.284000039101 29000000.000000000000 27870000.039000000805 3944307.082000017166 60349.905149035 2024-02-09T21:43:24.876637+00:00 19994330.284999970347 29000000.020999908447 27870000.008000019938 3943283.004000068177 60349.905160606 2024-02-09T21:43:25.876400+00:00 19994330.287999991328 29000000.002000089735 27869999.998999979347 3944442.037999988068 60349.905172178 2024-02-09T21:43:26.876163+00:00 19994330.286000009626 29000000.028000000864 27869999.998999979347 3943484.941999911796 60349.905183749 2024-02-09T21:43:27.875926+00:00 19994330.284999970347 28999999.954999919981 27869999.973000049591 3949386.960000038147 60349.905195320 2024-02-09T21:43:28.875689+00:00 19994330.286000009626 29000000.012000080198 27870000.053999960423 3950392.972000002861 60349.905206892 2024-02-09T21:43:29.875452+00:00 19994330.287000060081 29000000.000000000000 27869999.974000040442 3946145.103999971878 60349.905218463 2024-02-09T21:43:30.875216+00:00 19994330.283999919891 29000000.000999931246 27869999.964999970049 3946533.034000039101 60349.905230035 2024-02-09T21:43:31.874978+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3950522.973000050057 60349.905241606 2024-02-09T21:43:32.874741+00:00 19994330.287000060081 28999999.990000009537 27870000.057999968529 3947694.955999969970 60349.905253177 2024-02-09T21:43:33.874505+00:00 19994330.286999940872 28999999.955999970436 27869999.953999999911 3944266.981999992859 60349.905264748 2024-02-09T21:43:34.874267+00:00 19994330.284000039101 29000000.049999948591 27870000.008999999613 3944466.047999978065 60349.905276320 2024-02-09T21:43:35.874031+00:00 19994330.284999970347 28999999.978000041097 27869999.981999989599 3948170.003000020981 60349.905287891 2024-02-09T21:43:36.873794+00:00 19994330.287000060081 29000000.006000038236 27869999.993999961764 3948211.949000000954 60349.905299462 2024-02-09T21:43:37.873557+00:00 19994330.286999940872 29000000.016999959946 27870000.089000109583 3948140.967999935150 60349.905311034 2024-02-09T21:43:38.873320+00:00 19994330.284000039101 29000000.001000050455 27869999.903999920934 3948842.044000030030 60349.905322605 2024-02-09T21:43:39.873083+00:00 19994330.291000008583 28999999.991999980062 27870000.037000060081 3948066.004999995232 60349.905334176 2024-02-09T21:43:40.872846+00:00 19994330.284000039101 28999999.986999999732 27870000.018000010401 3947940.990000010002 60349.905345748 2024-02-09T21:43:41.872609+00:00 19994330.287000000477 28999999.988000001758 27869999.996999979019 3950039.075000048149 60349.905357319 2024-02-09T21:43:42.872373+00:00 19994330.282000001520 29000000.018999990076 27869999.977000001818 3944660.878000020981 60349.905368891 2024-02-09T21:43:43.872136+00:00 19994330.287999998778 29000000.018000010401 27870000.026000019163 3949217.146999955177 60349.905380462 2024-02-09T21:43:44.871899+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3948720.902999997139 60349.905392214 2024-02-09T21:43:45.887283+00:00 19994330.285000000149 28999999.993000000715 27869999.939000010490 3944958.993999958038 60349.905403605 2024-02-09T21:43:46.871425+00:00 19994330.289000000805 28999999.967999991030 27870000.023999929428 3945614.975000023842 60349.905415357 2024-02-09T21:43:47.886809+00:00 19994330.283999979496 29000000.025000009686 27870000.029999971390 3941333.080999969970 60349.905426747 2024-02-09T21:43:48.870951+00:00 19994330.286000009626 28999999.992999970913 27869999.971000079066 3951000.986999989022 60349.905438500 2024-02-09T21:43:49.886338+00:00 19994330.287000000477 28999999.954000059515 27869999.967999938875 3945133.009000062943 60349.905449890 2024-02-09T21:43:50.870478+00:00 19994330.285000000149 29000000.071999970824 27870000.039000030607 3943992.939999938011 60349.905461642 2024-02-09T21:43:51.885862+00:00 19994330.284000009298 28999999.965000029653 27869999.988000039011 3948001.080000042915 60349.905473033 2024-02-09T21:43:52.870003+00:00 19994330.285999979824 28999999.957999940962 27869999.981999989599 3949562.008000016212 60349.905484784 2024-02-09T21:43:53.885388+00:00 19994330.290000021458 29000000.070000048727 27870000.059999939054 3947310.868999958038 60349.905496175 2024-02-09T21:43:54.869529+00:00 19994330.284999970347 28999999.974999960512 27869999.935000058264 3943092.085000038147 60349.905507747 2024-02-09T21:43:55.869293+00:00 19994330.289000030607 28999999.999000009149 27870000.059000000358 3946597.998999952804 60349.905519318 2024-02-09T21:43:56.869056+00:00 19994330.282000008970 29000000.008999999613 27869999.978000000119 3946299.968000053894 60349.905530889 2024-02-09T21:43:57.868819+00:00 19994330.284999970347 29000000.010999981314 27869999.997999999672 3948603.070999979973 60349.905542460 2024-02-09T21:43:58.868582+00:00 19994330.290000021458 28999999.981000009924 27869999.964999999851 3941141.886000037193 60349.905554032 2024-02-09T21:43:59.868346+00:00 19994330.283999979496 29000000.044999960810 27870000.052999988198 3946703.059000014793 60349.905565603 2024-02-09T21:44:00.868109+00:00 19994330.286000009626 28999999.959000110626 27869999.964000020176 3947698.995000004768 60349.905577174 2024-02-09T21:44:01.867872+00:00 19994330.288999971002 28999999.945999979973 27869999.947999980301 3944094.990000010002 60349.905588746 2024-02-09T21:44:02.867635+00:00 19994330.287000000477 29000000.041999939829 27870000.089999999851 3950449.042999982834 60349.905600317 2024-02-09T21:44:03.867397+00:00 19994330.284000039101 28999999.986000061035 27869999.984000001103 3948706.991999983788 60349.905611889 2024-02-09T21:44:04.867161+00:00 19994330.282999988645 28999999.997999910265 27870000.021000031382 3946645.939999938011 60349.905623460 2024-02-09T21:44:05.866924+00:00 19994330.286000009626 29000000.042000059038 27869999.982999980450 3949099.978000044823 60349.905635212 2024-02-09T21:44:06.882308+00:00 19994330.287000000477 28999999.945999979973 27869999.954999979585 3947636.251999973785 60349.905646603 2024-02-09T21:44:07.866450+00:00 19994330.287999931723 29000000.014999989420 27869999.993000030518 3944389.853999971878 60349.905658355 2024-02-09T21:44:08.881834+00:00 19994330.287000060081 29000000.037999991328 27870000.057999968529 3943895.969000101089 60349.905669745 2024-02-09T21:44:09.865976+00:00 19994330.286000009626 29000000.001000050455 27869999.940000001341 3943304.024999976158 60349.905681497 2024-02-09T21:44:10.881361+00:00 19994330.284999970347 28999999.975999951363 27870000.072000030428 3947919.041000009049 60349.905692887 2024-02-09T21:44:11.865502+00:00 19994330.284000039101 28999999.979000091553 27869999.954999979585 3950904.901000022888 60349.905704640 2024-02-09T21:44:12.880886+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3946906.043999909889 60349.905716030 2024-02-09T21:44:13.865028+00:00 19994330.285000089556 29000000.049000021070 27870000.025999959558 3947642.924000024796 60349.905727782 2024-02-09T21:44:14.880413+00:00 19994330.287999991328 28999999.962999939919 27869999.975000020117 3944014.075999975204 60349.905739173 2024-02-09T21:44:15.864555+00:00 19994330.287999991328 29000000.037999991328 27870000.036999940872 3944288.990000010002 60349.905750925 2024-02-09T21:44:16.879939+00:00 19994330.284999970347 28999999.988000039011 27870000.001000050455 3944943.952000021935 60349.905762316 2024-02-09T21:44:17.864081+00:00 19994330.287000060081 28999999.991000000387 27869999.970999959856 3943616.077000021935 60349.905774068 2024-02-09T21:44:18.879466+00:00 19994330.282999988645 29000000.011999998242 27870000.027000069618 3947182.944999932777 60349.905785458 2024-02-09T21:44:19.863607+00:00 19994330.286999940872 28999999.962999999523 27869999.980999950320 3947107.902000070084 60349.905797211 2024-02-09T21:44:20.878991+00:00 19994330.284999970347 29000000.022999998182 27869999.963999990374 3949036.153999925125 60349.905808601 2024-02-09T21:44:21.863134+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3947037.001000047196 60349.905820353 2024-02-09T21:44:22.878518+00:00 19994330.288000110537 29000000.007999990135 27870000.017000079155 3946659.983000040054 60349.905831744 2024-02-09T21:44:23.862660+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3942913.011999965180 60349.905843496 2024-02-09T21:44:24.878044+00:00 19994330.284999970347 29000000.029000010341 27870000.044999960810 3949025.046000003815 60349.905854886 2024-02-09T21:44:25.862188+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3945387.958999990951 60349.905866639 2024-02-09T21:44:26.877570+00:00 19994330.282999988645 29000000.018000010401 27870000.103999968618 3949643.991999983788 60349.905878029 2024-02-09T21:44:27.861712+00:00 19994330.284999970347 28999999.960999969393 27869999.930000070482 3951263.021000028122 60349.905889781 2024-02-09T21:44:28.877096+00:00 19994330.289000030607 29000000.030000030994 27870000.006999969482 3942269.924999951851 60349.905901352 2024-02-09T21:44:29.876860+00:00 19994330.286999940872 28999999.982999980450 27870000.019999980927 3943510.029000043869 60349.905912924 2024-02-09T21:44:30.876622+00:00 19994330.286000009626 29000000.036000009626 27869999.996000051498 3945351.944000006188 60349.905924495 2024-02-09T21:44:31.876386+00:00 19994330.286000009626 28999999.969999969006 27869999.997999910265 3944376.151000022888 60349.905936067 2024-02-09T21:44:32.876149+00:00 19994330.284000039101 28999999.995000001043 27869999.948000069708 3946090.865000010002 60349.905947638 2024-02-09T21:44:33.875912+00:00 19994330.284999970347 29000000.036000009626 27870000.087999939919 3941365.074000000954 60349.905959209 2024-02-09T21:44:34.875675+00:00 19994330.287999991328 28999999.986000001431 27869999.945000000298 3949004.003999948967 60349.905970781 2024-02-09T21:44:35.875438+00:00 19994330.289000000805 29000000.015000049025 27870000.046999998391 3944950.947999954224 60349.905982352 2024-02-09T21:44:36.875201+00:00 19994330.289000000805 28999999.956999901682 27869999.920000001788 3944720.027000070084 60349.905993923 2024-02-09T21:44:37.874964+00:00 19994330.282999999821 29000000.004000071436 27870000.017999991775 3951355.904000043869 60349.906005494 2024-02-09T21:44:38.874728+00:00 19994330.285000000149 29000000.021999958903 27870000.025999989361 3948300.043999909889 60349.906017066 2024-02-09T21:44:39.874490+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3951003.078000069130 60349.906028637 2024-02-09T21:44:40.874254+00:00 19994330.285000000149 28999999.989000078291 27869999.990000009537 3947187.953999996185 60349.906040208 2024-02-09T21:44:41.874017+00:00 19994330.285999979824 28999999.998999949545 27869999.993000000715 3945945.977999926079 60349.906051780 2024-02-09T21:44:42.873779+00:00 19994330.285000029951 28999999.968999978155 27870000.013999998569 3948520.044000030030 60349.906063351 2024-02-09T21:44:43.873543+00:00 19994330.290999978781 29000000.016999959946 27869999.983000010252 3948939.980000019073 60349.906074923 2024-02-09T21:44:44.873306+00:00 19994330.285000000149 28999999.981999989599 27869999.995999988168 3949658.018000007141 60349.906086494 2024-02-09T21:44:45.873069+00:00 19994330.285000029951 29000000.019000049680 27870000.000000000000 3951434.044999957085 60349.906098065 2024-02-09T21:44:46.872832+00:00 19994330.283999979496 28999999.993000030518 27870000.012000020593 3947458.899000049103 60349.906109637 2024-02-09T21:44:47.872595+00:00 19994330.288000021130 29000000.003000020981 27869999.977999988943 3941286.141999959946 60349.906121208 2024-02-09T21:44:48.872358+00:00 19994330.283999979496 29000000.019999980927 27870000.020999971777 3948078.909999967087 60349.906132779 2024-02-09T21:44:49.872121+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3945727.905000091065 60349.906144531 2024-02-09T21:44:50.887506+00:00 19994330.288000050932 29000000.013999938965 27870000.032000008970 3949880.139999986161 60349.906155922 2024-02-09T21:44:51.871648+00:00 19994330.284999970347 29000000.006999969482 27869999.991000000387 3946502.934999942780 60349.906167493 2024-02-09T21:44:52.871410+00:00 19994330.287999991328 29000000.008000019938 27869999.985000070184 3949139.012000000104 60349.906179064 2024-02-09T21:44:53.871174+00:00 19994330.282000008970 28999999.986999988556 27870000.021999958903 3948045.986000000034 60349.906190636 2024-02-09T21:44:54.870937+00:00 19994330.284000039101 28999999.989999998361 27869999.949000000954 3945879.043000000063 60349.906202207 2024-02-09T21:44:55.870700+00:00 19994330.284999970347 29000000.017999999225 27869999.981999989599 3949110.013000002131 60349.906213779 2024-02-09T21:44:56.870463+00:00 19994330.290000021458 28999999.967999998480 27870000.006000038236 3950497.923999999184 60349.906225350 2024-02-09T21:44:57.870226+00:00 19994330.287000000477 29000000.075999990106 27870000.071999911219 3946663.142999999225 60349.906236921 2024-02-09T21:44:58.869990+00:00 19994330.284999970347 28999999.939000010490 27869999.963000059128 3950576.962000001222 60349.906248493 2024-02-09T21:44:59.869753+00:00 19994330.286000009626 29000000.018999990076 27869999.978000041097 3947523.930000000168 60349.906260064 2024-02-09T21:45:00.869516+00:00 19994330.287999991328 29000000.034000009298 27870000.020999908447 3951086.027999997139 60349.906271635 2024-02-09T21:45:01.869278+00:00 19994330.286000009626 28999999.928999990225 27869999.930000070482 3947054.903999999166 60349.906283206 2024-02-09T21:45:02.869042+00:00 19994330.284000039101 29000000.053999990225 27870000.083999991417 3946823.005000003148 60349.906294778 2024-02-09T21:45:03.868805+00:00 19994330.287999991328 28999999.967000041157 27869999.921000000089 3949355.023000001907 60349.906306349 2024-02-09T21:45:04.868568+00:00 19994330.282999988645 29000000.018999990076 27870000.085999969393 3946593.020999997854 60349.906317920 2024-02-09T21:45:05.868331+00:00 19994330.289999961853 28999999.998999949545 27869999.944000009447 3946892.046999997925 60349.906329492 2024-02-09T21:45:06.868094+00:00 19994330.284000039101 28999999.978000041097 27869999.968000050634 3945475.962999999989 60349.906341063 2024-02-09T21:45:07.867858+00:00 19994330.284999970347 29000000.002999961376 27870000.019999980927 3948960.904000007082 60349.906352635 2024-02-09T21:45:08.867620+00:00 19994330.289999961853 28999999.995000001043 27870000.069000009447 3949742.137999997009 60349.906364206 2024-02-09T21:45:09.867384+00:00 19994330.281000021845 29000000.003000020981 27869999.951999899000 3946743.019999995828 60349.906375777 2024-02-09T21:45:10.867146+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3946049.873999997973 60349.906387349 2024-02-09T21:45:11.866910+00:00 19994330.287999991328 28999999.987999979407 27869999.989000078291 3945189.034000008833 60349.906398920 2024-02-09T21:45:12.866673+00:00 19994330.286000009626 29000000.006000038236 27870000.031999949366 3945448.097999989986 60349.906410672 2024-02-09T21:45:13.882058+00:00 19994330.284999970347 29000000.008999940008 27869999.977000001818 3946415.989000007976 60349.906422063 2024-02-09T21:45:14.866199+00:00 19994330.285000089556 29000000.008000019938 27870000.019000001252 3946672.917999998201 60349.906433815 2024-02-09T21:45:15.881583+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3946286.021999999881 60349.906445205 2024-02-09T21:45:16.865725+00:00 19994330.286000009626 29000000.014000058174 27870000.030999988317 3952304.009000002872 60349.906456957 2024-02-09T21:45:17.881109+00:00 19994330.286000009626 28999999.967999938875 27869999.958000000566 3950301.925999999046 60349.906468348 2024-02-09T21:45:18.865252+00:00 19994330.288999918848 29000000.022999998182 27870000.067999988794 3948103.135999992024 60349.906480100 2024-02-09T21:45:19.880636+00:00 19994330.287000060081 28999999.963999990374 27869999.950000021607 3949818.965000004042 60349.906491491 2024-02-09T21:45:20.864778+00:00 19994330.284000039101 29000000.020000100136 27870000.022999998182 3950314.996000006795 60349.906503242 2024-02-09T21:45:21.880162+00:00 19994330.284999970347 29000000.008999940008 27870000.036000009626 3949324.931999995839 60349.906514633 2024-02-09T21:45:22.864303+00:00 19994330.287999991328 28999999.970999959856 27869999.913999971002 3950301.987000002991 60349.906526385 2024-02-09T21:45:23.879689+00:00 19994330.284000039101 29000000.002000089735 27870000.018999990076 3947576.149000003934 60349.906537776 2024-02-09T21:45:24.863830+00:00 19994330.286999940872 29000000.013999938965 27870000.055000010878 3942138.924999997020 60349.906549528 2024-02-09T21:45:25.879214+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3951397.969999983907 60349.906560918 2024-02-09T21:45:26.863356+00:00 19994330.286000009626 29000000.014999989420 27869999.997999969870 3945861.967000008095 60349.906572671 2024-02-09T21:45:27.878741+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3951649.979999988806 60349.906584061 2024-02-09T21:45:28.862883+00:00 19994330.284000039101 28999999.999000068754 27869999.980000019073 3950199.080000013113 60349.906595813 2024-02-09T21:45:29.878267+00:00 19994330.284000001848 29000000.005999919027 27870000.011999960989 3950133.956999986898 60349.906607204 2024-02-09T21:45:30.862409+00:00 19994330.285000000149 28999999.975000020117 27869999.995000001043 3949758.031000018120 60349.906618956 2024-02-09T21:45:31.877792+00:00 19994330.289999999106 28999999.993000000715 27870000.033000048250 3950342.972999989986 60349.906630347 2024-02-09T21:45:32.861935+00:00 19994330.287000000477 29000000.044999990612 27870000.000000000000 3947673.071000009775 60349.906642098 2024-02-09T21:45:33.877319+00:00 19994330.287999998778 28999999.942999999970 27869999.924999948591 3948398.981000006199 60349.906653670 2024-02-09T21:45:34.877082+00:00 19994330.285000000149 29000000.050999999046 27870000.067000031471 3949735.894999980927 60349.906665241 2024-02-09T21:45:35.876845+00:00 19994330.284000009298 28999999.973999988288 27869999.959999918938 3947369.064000010025 60349.906676813 2024-02-09T21:45:36.876608+00:00 19994330.285999979824 28999999.977000031620 27870000.039000030607 3944707.979000002146 60349.906688384 2024-02-09T21:45:37.876372+00:00 19994330.283000018448 29000000.044999990612 27869999.980000019073 3944793.976000010967 60349.906699955 2024-02-09T21:45:38.876135+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3945984.088999987114 60349.906711527 2024-02-09T21:45:39.875898+00:00 19994330.287999991328 29000000.039000000805 27870000.021000031382 3947620.092000008095 60349.906723098 2024-02-09T21:45:40.875661+00:00 19994330.287000000477 28999999.997000008821 27870000.047000050545 3944539.907000004780 60349.906734669 2024-02-09T21:45:41.875424+00:00 19994330.286000009626 28999999.985000010580 27869999.939999941736 3945632.014999986161 60349.906746240 2024-02-09T21:45:42.875187+00:00 19994330.282999988645 28999999.962999999523 27869999.968999978155 3946437.944999992847 60349.906757812 2024-02-09T21:45:43.874951+00:00 19994330.287999991328 29000000.030999958515 27870000.044000029564 3948671.921000003815 60349.906769383 2024-02-09T21:45:44.874713+00:00 19994330.287000000477 28999999.983000040054 27869999.960999969393 3945500.112000017893 60349.906780954 2024-02-09T21:45:45.874476+00:00 19994330.284000039101 29000000.018999990076 27870000.069000009447 3946348.958999990951 60349.906792526 2024-02-09T21:45:46.874239+00:00 19994330.289999961853 29000000.025999959558 27869999.970000028610 3945138.951999992132 60349.906804097 2024-02-09T21:45:47.874003+00:00 19994330.285000029951 28999999.971999999136 27869999.962000008672 3945053.009999989998 60349.906815669 2024-02-09T21:45:48.873766+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3950827.008000016212 60349.906827059 2024-02-09T21:45:49.857908+00:00 19994330.282000008970 28999999.998000029474 27870000.023999929428 3946706.085000007879 60349.906838811 2024-02-09T21:45:50.873292+00:00 19994330.287000000477 28999999.985000010580 27869999.979000091553 3945190.011999994982 60349.906850202 2024-02-09T21:45:51.857433+00:00 19994330.287000000477 28999999.980000019073 27870000.030999999493 3952272.877000004053 60349.906861954 2024-02-09T21:45:52.872818+00:00 19994330.286000009626 29000000.015999909490 27870000.008999999613 3946615.033999979030 60349.906873344 2024-02-09T21:45:53.856960+00:00 19994330.287999991328 28999999.983000040054 27869999.927999999374 3949293.103000015020 60349.906885097 2024-02-09T21:45:54.872344+00:00 19994330.284999970347 29000000.009999990463 27870000.070000011474 3947666.910999984015 60349.906896487 2024-02-09T21:45:55.856486+00:00 19994330.287999991328 29000000.009999990463 27870000.049999978393 3947645.920000017155 60349.906908239 2024-02-09T21:45:56.871871+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3952367.048000007868 60349.906919810 2024-02-09T21:45:57.871634+00:00 19994330.284000039101 29000000.026999950409 27869999.960000008345 3946616.138999999035 60349.906931382 2024-02-09T21:45:58.871396+00:00 19994330.284999970347 28999999.949000000954 27869999.967999991030 3950710.907999991905 60349.906942953 2024-02-09T21:45:59.871159+00:00 19994330.287999991328 29000000.047000050545 27870000.013999998569 3953004.006999969017 60349.906954525 2024-02-09T21:46:00.870923+00:00 19994330.289000030607 28999999.991000059992 27869999.998999979347 3946892.994000018109 60349.906966096 2024-02-09T21:46:01.870686+00:00 19994330.284999970347 28999999.957999940962 27869999.996000051498 3949165.017000020016 60349.906977667 2024-02-09T21:46:02.870449+00:00 19994330.284999970347 29000000.006000038236 27870000.015999969095 3947150.004000008106 60349.906989239 2024-02-09T21:46:03.870212+00:00 19994330.287000060081 29000000.059999939054 27870000.018999990076 3946118.058999956120 60349.907000810 2024-02-09T21:46:04.869975+00:00 19994330.284999970347 28999999.955999970436 27869999.967999991030 3946720.081000030041 60349.907012381 2024-02-09T21:46:05.869738+00:00 19994330.282999988645 29000000.037999991328 27870000.057000041008 3947902.857999979984 60349.907023952 2024-02-09T21:46:06.869502+00:00 19994330.287999991328 28999999.950000051409 27869999.931999981403 3944808.989000021946 60349.907035524 2024-02-09T21:46:07.869264+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3951668.047999978065 60349.907047095 2024-02-09T21:46:08.869028+00:00 19994330.287000060081 28999999.962999999523 27869999.985000010580 3945727.912999988068 60349.907058666 2024-02-09T21:46:09.868790+00:00 19994330.286000009626 29000000.017000000924 27870000.016999959946 3947703.033000051975 60349.907070238 2024-02-09T21:46:10.868553+00:00 19994330.287999991328 28999999.992000009865 27869999.998000029474 3947730.081999958027 60349.907081809 2024-02-09T21:46:11.868317+00:00 19994330.281999949366 29000000.030999999493 27869999.986000061035 3948007.833999990951 60349.907093381 2024-02-09T21:46:12.868080+00:00 19994330.284000039101 29000000.007999990135 27870000.047999981791 3950597.208000003826 60349.907104952 2024-02-09T21:46:13.867843+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3946258.802000045776 60349.907116523 2024-02-09T21:46:14.867606+00:00 19994330.288999918848 28999999.994000021368 27870000.003999948502 3948812.075999975204 60349.907128095 2024-02-09T21:46:15.867369+00:00 19994330.281000021845 28999999.977999988943 27869999.957000020891 3949597.934000014793 60349.907139666 2024-02-09T21:46:16.867133+00:00 19994330.289000030607 29000000.025000009686 27870000.062000039965 3945996.144999980927 60349.907151237 2024-02-09T21:46:17.866896+00:00 19994330.286999940872 29000000.006999999285 27869999.965000029653 3943309.908999979030 60349.907162989 2024-02-09T21:46:18.882281+00:00 19994330.282999988645 29000000.014999989420 27870000.016999959946 3944927.018000007141 60349.907174380 2024-02-09T21:46:19.866421+00:00 19994330.287000060081 28999999.988000039011 27869999.962000008672 3949462.015000044834 60349.907186132 2024-02-09T21:46:20.881806+00:00 19994330.284999970347 28999999.973999980837 27870000.044999960810 3947826.949000000954 60349.907197522 2024-02-09T21:46:21.865948+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3944035.977999985218 60349.907209275 2024-02-09T21:46:22.881333+00:00 19994330.284000001848 29000000.015999969095 27870000.016000028700 3948467.106999992859 60349.907220665 2024-02-09T21:46:23.865474+00:00 19994330.287000000477 28999999.978000041097 27869999.988000039011 3945732.977999985218 60349.907232417 2024-02-09T21:46:24.880859+00:00 19994330.285000000149 29000000.010999981314 27870000.033999919891 3944031.944999992847 60349.907243808 2024-02-09T21:46:25.865001+00:00 19994330.285999998450 28999999.981000009924 27869999.958999991417 3944205.030000030994 60349.907255560 2024-02-09T21:46:26.880385+00:00 19994330.285999998450 28999999.977000001818 27869999.993000030518 3948933.979999959003 60349.907266951 2024-02-09T21:46:27.864527+00:00 19994330.285000000149 29000000.034999970347 27869999.968999978155 3949079.933000028133 60349.907278703 2024-02-09T21:46:28.879911+00:00 19994330.290000010282 29000000.008000019938 27870000.042999979109 3949266.043999969959 60349.907290093 2024-02-09T21:46:29.864053+00:00 19994330.285000000149 28999999.963999990374 27869999.962000008672 3948731.063000022899 60349.907301845 2024-02-09T21:46:30.879437+00:00 19994330.287000000477 29000000.012000080198 27870000.008000001311 3953205.027999997139 60349.907313236 2024-02-09T21:46:31.863579+00:00 19994330.280999988317 28999999.969999909401 27869999.992999989539 3954265.845000029076 60349.907324988 2024-02-09T21:46:32.878963+00:00 19994330.289000000805 29000000.067000031471 27870000.030999999493 3947795.103999971878 60349.907336378 2024-02-09T21:46:33.863105+00:00 19994330.283000018448 28999999.947000030428 27869999.953999999911 3948128.919000030030 60349.907348131 2024-02-09T21:46:34.878489+00:00 19994330.287000000477 29000000.039000030607 27870000.099000010639 3950627.021999955177 60349.907359521 2024-02-09T21:46:35.862631+00:00 19994330.287999991328 28999999.964999910444 27869999.916999999434 3948795.958000003826 60349.907371273 2024-02-09T21:46:36.878016+00:00 19994330.287000000477 29000000.007000088692 27870000.027000010014 3949132.151000022888 60349.907382664 2024-02-09T21:46:37.862157+00:00 19994330.285000029951 28999999.987999919802 27869999.982999980450 3946503.944999992847 60349.907394416 2024-02-09T21:46:38.877542+00:00 19994330.284999970347 29000000.012000080198 27870000.022000011057 3950792.037999988068 60349.907405807 2024-02-09T21:46:39.861684+00:00 19994330.285000029951 28999999.988999959081 27869999.977000001818 3949183.009000002872 60349.907417559 2024-02-09T21:46:40.877068+00:00 19994330.285999950022 28999999.981999989599 27870000.004000011832 3949913.980000019073 60349.907429130 2024-02-09T21:46:41.876831+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3946680.976000010967 60349.907440701 2024-02-09T21:46:42.876594+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3948200.000999987125 60349.907452273 2024-02-09T21:46:43.876357+00:00 19994330.285000029951 28999999.998999949545 27870000.030000030994 3952050.023999989033 60349.907463844 2024-02-09T21:46:44.876120+00:00 19994330.288999971002 29000000.009000059217 27869999.991999980062 3948069.986999989022 60349.907475415 2024-02-09T21:46:45.875883+00:00 19994330.283000048250 28999999.982000000775 27869999.963999990374 3944961.949999988079 60349.907486986 2024-02-09T21:46:46.875646+00:00 19994330.284999970347 29000000.041999999434 27870000.081000030041 3946118.044000030030 60349.907498558 2024-02-09T21:46:47.875409+00:00 19994330.289000030607 28999999.951999999583 27869999.902000010014 3951120.978999971878 60349.907510129 2024-02-09T21:46:48.875173+00:00 19994330.285999950022 29000000.013000000268 27870000.042999979109 3945819.062000035774 60349.907521700 2024-02-09T21:46:49.874936+00:00 19994330.287000060081 29000000.011000011116 27870000.032999988645 3947921.937999964226 60349.907533091 2024-02-09T21:46:50.859078+00:00 19994330.284999970347 29000000.019999980927 27869999.970999959856 3942583.060000001919 60349.907544843 2024-02-09T21:46:51.874462+00:00 19994330.286000009626 28999999.988000009209 27869999.996000051498 3947155.029000043869 60349.907556234 2024-02-09T21:46:52.858604+00:00 19994330.286000009626 28999999.983000010252 27870000.018000010401 3948053.944000006188 60349.907567986 2024-02-09T21:46:53.873990+00:00 19994330.284999970347 29000000.020000010729 27869999.985999941826 3948793.966999948025 60349.907579376 2024-02-09T21:46:54.858130+00:00 19994330.286999940872 28999999.990999970585 27870000.022000070661 3946613.967000008095 60349.907591129 2024-02-09T21:46:55.873514+00:00 19994330.284000039101 28999999.999000009149 27870000.000000000000 3949492.043000041973 60349.907602519 2024-02-09T21:46:56.857656+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3947411.046999990940 60349.907614271 2024-02-09T21:46:57.873041+00:00 19994330.287000060081 29000000.013000011444 27869999.970999959856 3952410.956999958027 60349.907625662 2024-02-09T21:46:58.857183+00:00 19994330.288999918848 28999999.984999950975 27870000.077000018209 3949894.958000003826 60349.907637414 2024-02-09T21:46:59.872567+00:00 19994330.282000061125 29000000.017000019550 27869999.955999970436 3951914.064000010025 60349.907648805 2024-02-09T21:47:00.856708+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3944093.940999985207 60349.907660556 2024-02-09T21:47:01.872094+00:00 19994330.284000039101 28999999.978999968618 27869999.980000019073 3946515.045000017155 60349.907671947 2024-02-09T21:47:02.856235+00:00 19994330.286999940872 28999999.995000001043 27869999.977999929339 3951206.059000014793 60349.907683699 2024-02-09T21:47:03.871619+00:00 19994330.284999970347 29000000.001000050455 27869999.955999970436 3943416.824999988079 60349.907695271 2024-02-09T21:47:04.871382+00:00 19994330.288000110537 29000000.028999920934 27870000.080000039190 3947360.175999999046 60349.907706842 2024-02-09T21:47:05.871146+00:00 19994330.286999940872 28999999.976000070572 27869999.978000041097 3945854.945999979973 60349.907718414 2024-02-09T21:47:06.870909+00:00 19994330.284999970347 29000000.005999919027 27870000.039999961853 3946304.950000048149 60349.907729985 2024-02-09T21:47:07.870672+00:00 19994330.285000089556 28999999.974000100046 27869999.922000050545 3947016.087000011932 60349.907741556 2024-02-09T21:47:08.870435+00:00 19994330.286000009626 29000000.035999890417 27870000.048999998719 3943218.880999923218 60349.907753127 2024-02-09T21:47:09.870197+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3949289.052000045776 60349.907764698 2024-02-09T21:47:10.869961+00:00 19994330.286999940872 29000000.012000080198 27870000.002999998629 3948202.083999990951 60349.907776270 2024-02-09T21:47:11.869724+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3949365.929000020027 60349.907787841 2024-02-09T21:47:12.869487+00:00 19994330.287000060081 28999999.996000051498 27870000.006000000983 3946642.075999975204 60349.907799412 2024-02-09T21:47:13.869249+00:00 19994330.284000039101 28999999.970999959856 27869999.995000001043 3948951.881999969017 60349.907810984 2024-02-09T21:47:14.869013+00:00 19994330.287999991328 29000000.041000008583 27870000.039000000805 3951234.022000073921 60349.907822555 2024-02-09T21:47:15.868777+00:00 19994330.282999988645 28999999.990000009537 27869999.977999988943 3949486.015999913216 60349.907834127 2024-02-09T21:47:16.868539+00:00 19994330.289000000805 28999999.995999928564 27870000.052999999374 3948649.944000006188 60349.907845698 2024-02-09T21:47:17.868303+00:00 19994330.287000000477 29000000.002000089735 27869999.940000001341 3952227.009000062943 60349.907857269 2024-02-09T21:47:18.868066+00:00 19994330.282999999821 29000000.014999989420 27870000.046000000089 3949357.064000010025 60349.907868841 2024-02-09T21:47:19.867829+00:00 19994330.290999989957 28999999.990999940783 27869999.958999991417 3944984.950999975204 60349.907880412 2024-02-09T21:47:20.867592+00:00 19994330.283000010997 29000000.014000058174 27869999.995000001043 3952224.995000004768 60349.907891983 2024-02-09T21:47:21.867355+00:00 19994330.285000000149 28999999.996999979019 27869999.999000009149 3949769.019000052940 60349.907903555 2024-02-09T21:47:22.867118+00:00 19994330.286000009626 29000000.000999998301 27870000.031000021845 3945186.066999911796 60349.907915126 2024-02-09T21:47:23.866881+00:00 19994330.289000000805 28999999.967999998480 27869999.952999949455 3947825.988000034820 60349.907926697 2024-02-09T21:47:24.866644+00:00 19994330.285999979824 29000000.004999998957 27870000.013999998569 3946028.049000024796 60349.907938450 2024-02-09T21:47:25.882029+00:00 19994330.285000000149 29000000.008000001311 27869999.987000048161 3945200.791000009049 60349.907949840 2024-02-09T21:47:26.866171+00:00 19994330.285000000149 28999999.993000000715 27870000.058999959379 3945710.116999983788 60349.907961592 2024-02-09T21:47:27.881555+00:00 19994330.285000000149 28999999.995000001043 27869999.930999990553 3944041.029999970924 60349.907972983 2024-02-09T21:47:28.865697+00:00 19994330.287000000477 29000000.008999999613 27870000.045000080019 3951080.889999986161 60349.907984735 2024-02-09T21:47:29.881081+00:00 19994330.292999979109 29000000.028000000864 27869999.968999978155 3946020.088000059128 60349.907996126 2024-02-09T21:47:30.865223+00:00 19994330.278000060469 29000000.002000000328 27870000.004999998957 3946955.993999958038 60349.908007877 2024-02-09T21:47:31.880607+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3950033.945999979973 60349.908019268 2024-02-09T21:47:32.864749+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3947815.136999965180 60349.908031020 2024-02-09T21:47:33.880133+00:00 19994330.287999991328 29000000.000999990851 27869999.982999920845 3949324.899000049103 60349.908042410 2024-02-09T21:47:34.864276+00:00 19994330.286000009626 29000000.004000011832 27869999.991000059992 3948182.034000039101 60349.908054163 2024-02-09T21:47:35.879660+00:00 19994330.283999979496 28999999.962999999523 27870000.026999950409 3945713.998999952804 60349.908065553 2024-02-09T21:47:36.863802+00:00 19994330.284999970347 29000000.030999958515 27870000.045000080019 3947407.980000019073 60349.908077305 2024-02-09T21:47:37.879186+00:00 19994330.287000000477 28999999.992000039667 27869999.952999949455 3947891.001000047196 60349.908088696 2024-02-09T21:47:38.863327+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3945200.097000002861 60349.908100448 2024-02-09T21:47:39.878712+00:00 19994330.284000039101 29000000.019999980927 27869999.998999949545 3945900.939999938011 60349.908111839 2024-02-09T21:47:40.862854+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3950531.095999956131 60349.908123591 2024-02-09T21:47:41.878238+00:00 19994330.286000009626 28999999.961000081152 27869999.965000029653 3951471.784000039101 60349.908134981 2024-02-09T21:47:42.862380+00:00 19994330.283999979496 29000000.039999961853 27869999.995000001043 3946737.067000031006 60349.908146733 2024-02-09T21:47:43.877764+00:00 19994330.287000060081 28999999.975000020117 27869999.978000041097 3947407.034999967087 60349.908158124 2024-02-09T21:47:44.861906+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3945541.019999980927 60349.908169876 2024-02-09T21:47:45.877291+00:00 19994330.286999940872 29000000.039999961853 27870000.041999939829 3942616.009999989998 60349.908181267 2024-02-09T21:47:46.861433+00:00 19994330.284000039101 28999999.945000048727 27869999.952000018209 3948508.958000063896 60349.908193019 2024-02-09T21:47:47.876817+00:00 19994330.289999961853 28999999.991999980062 27869999.951000001281 3947986.004999995232 60349.908204590 2024-02-09T21:47:48.876580+00:00 19994330.288000110537 29000000.047999981791 27870000.074000008404 3946007.949000000954 60349.908215981 2024-02-09T21:47:49.860722+00:00 19994330.281999949366 29000000.004999998957 27869999.991999998689 3944199.004999995232 60349.908227733 2024-02-09T21:47:50.876106+00:00 19994330.286999940872 28999999.977000001818 27869999.975000008941 3946047.123999952804 60349.908239123 2024-02-09T21:47:51.860248+00:00 19994330.283000111580 29000000.001999970526 27869999.988999988884 3942007.948000072967 60349.908250875 2024-02-09T21:47:52.875632+00:00 19994330.290999889374 29000000.039000030607 27870000.022999998182 3944855.914999961853 60349.908262266 2024-02-09T21:47:53.859774+00:00 19994330.284000039101 28999999.942000031471 27869999.996999979019 3942636.111000061035 60349.908274018 2024-02-09T21:47:54.875159+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3948340.988999962807 60349.908285408 2024-02-09T21:47:55.859300+00:00 19994330.286000009626 28999999.993000030518 27869999.984000001103 3944172.986999989022 60349.908297161 2024-02-09T21:47:56.874685+00:00 19994330.285999890417 29000000.014999989420 27869999.991999980062 3946164.952999948990 60349.908308551 2024-02-09T21:47:57.858826+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3949992.090000032913 60349.908320304 2024-02-09T21:47:58.874211+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3944444.952000021935 60349.908331694 2024-02-09T21:47:59.858353+00:00 19994330.286999940872 28999999.995000001043 27869999.994000021368 3944106.046999930870 60349.908343446 2024-02-09T21:48:00.873737+00:00 19994330.284999970347 29000000.019000001252 27870000.028000000864 3948062.995000004768 60349.908354837 2024-02-09T21:48:01.857879+00:00 19994330.289000030607 28999999.969000000507 27869999.930999990553 3943130.956000090111 60349.908366589 2024-02-09T21:48:02.873263+00:00 19994330.284000039101 29000000.018999990076 27870000.042999979109 3944184.981999992859 60349.908377979 2024-02-09T21:48:03.857405+00:00 19994330.286999940872 28999999.984000001103 27869999.971000019461 3942578.958999990951 60349.908389731 2024-02-09T21:48:04.872789+00:00 19994330.284000039101 28999999.988000009209 27870000.005999978632 3949388.986999989022 60349.908401122 2024-02-09T21:48:05.856932+00:00 19994330.287999991328 29000000.011000011116 27869999.971999999136 3945410.072999954224 60349.908412874 2024-02-09T21:48:06.872316+00:00 19994330.284999970347 29000000.010999981314 27870000.032999988645 3945698.961000084877 60349.908424265 2024-02-09T21:48:07.856457+00:00 19994330.287999991328 29000000.015999998897 27870000.019000049680 3947610.998999952804 60349.908436017 2024-02-09T21:48:08.871842+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3955164.133000016212 60349.908447588 2024-02-09T21:48:09.871605+00:00 19994330.286000009626 28999999.997000038624 27869999.993000030518 3949224.850999950897 60349.908459160 2024-02-09T21:48:10.871369+00:00 19994330.285000000149 28999999.958999991417 27869999.983999971300 3952331.019000052940 60349.908470731 2024-02-09T21:48:11.871132+00:00 19994330.282999999821 29000000.000000000000 27869999.986999988556 3943692.011999965180 60349.908482302 2024-02-09T21:48:12.870894+00:00 19994330.287999998778 29000000.051999989897 27870000.013999938965 3951327.077000021935 60349.908493873 2024-02-09T21:48:13.870657+00:00 19994330.287000000477 28999999.939000010490 27870000.008000019938 3947353.883000016212 60349.908505444 2024-02-09T21:48:14.870421+00:00 19994330.285000000149 29000000.050000008196 27870000.009000059217 3952839.952000021935 60349.908517016 2024-02-09T21:48:15.870184+00:00 19994330.290999989957 28999999.977000001818 27869999.960999969393 3950422.122999907006 60349.908528587 2024-02-09T21:48:16.869947+00:00 19994330.282000008970 28999999.984999950975 27869999.981999989599 3946854.972000002861 60349.908540159 2024-02-09T21:48:17.869710+00:00 19994330.289000000805 29000000.028000060469 27870000.044000029564 3947431.044000030030 60349.908551730 2024-02-09T21:48:18.869473+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3944773.016999959946 60349.908563301 2024-02-09T21:48:19.869236+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3946437.884999989998 60349.908574873 2024-02-09T21:48:20.868999+00:00 19994330.287999991328 28999999.965999960899 27869999.984999898821 3946436.036000012886 60349.908586444 2024-02-09T21:48:21.868762+00:00 19994330.284000009298 29000000.003000020981 27870000.004000071436 3947287.006000041962 60349.908598015 2024-02-09T21:48:22.868526+00:00 19994330.289000000805 28999999.980999950320 27869999.935999989510 3950429.032999991905 60349.908609587 2024-02-09T21:48:23.868289+00:00 19994330.283999979496 29000000.045000080019 27870000.062000039965 3948667.967000008095 60349.908621158 2024-02-09T21:48:24.868052+00:00 19994330.285000029951 28999999.980000019073 27869999.983999971300 3949713.003000020981 60349.908632729 2024-02-09T21:48:25.867815+00:00 19994330.286000009626 28999999.989999890327 27870000.006000000983 3951088.014999986161 60349.908644301 2024-02-09T21:48:26.867578+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3945626.988999962807 60349.908655872 2024-02-09T21:48:27.867340+00:00 19994330.286000009626 29000000.027000069618 27870000.069000009447 3942866.905000091065 60349.908667443 2024-02-09T21:48:28.867104+00:00 19994330.282999988645 28999999.995999928564 27869999.962000001222 3949351.094999908935 60349.908679015 2024-02-09T21:48:29.866867+00:00 19994330.292999979109 28999999.996999979019 27869999.961000010371 3948385.983000040054 60349.908690586 2024-02-09T21:48:30.866630+00:00 19994330.284999970347 29000000.015000101179 27870000.032999988645 3942170.993999958038 60349.908702157 2024-02-09T21:48:31.866393+00:00 19994330.286000009626 28999999.978999968618 27869999.993999991566 3948080.032999991905 60349.908713909 2024-02-09T21:48:32.881778+00:00 19994330.284000039101 28999999.988999959081 27869999.989000018686 3949829.996000051033 60349.908725300 2024-02-09T21:48:33.865919+00:00 19994330.283999979496 29000000.006000038236 27869999.975999981165 3949490.942000031006 60349.908737052 2024-02-09T21:48:34.881304+00:00 19994330.287999991328 29000000.003999948502 27870000.028000030667 3948318.067999958992 60349.908748443 2024-02-09T21:48:35.865446+00:00 19994330.283000048250 28999999.966000080109 27869999.974999960512 3944229.949000000954 60349.908760195 2024-02-09T21:48:36.880830+00:00 19994330.289999961853 29000000.011999998242 27870000.002000030130 3946688.046000003815 60349.908771585 2024-02-09T21:48:37.864972+00:00 19994330.284999970347 29000000.021000001580 27870000.014999989420 3946845.937000035774 60349.908783338 2024-02-09T21:48:38.880356+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3947485.061999917030 60349.908794728 2024-02-09T21:48:39.864499+00:00 19994330.284999970347 28999999.954000011086 27869999.989000018686 3947162.088000059128 60349.908806480 2024-02-09T21:48:40.879882+00:00 19994330.284000039101 28999999.978999990970 27869999.946999970824 3952094.914000033867 60349.908817871 2024-02-09T21:48:41.864024+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3949937.037999988068 60349.908829623 2024-02-09T21:48:42.879408+00:00 19994330.286999940872 29000000.006000008434 27870000.028000000864 3951990.944000006188 60349.908841013 2024-02-09T21:48:43.863551+00:00 19994330.289000030607 28999999.998999979347 27870000.003000020981 3948361.010999917984 60349.908852765 2024-02-09T21:48:44.878935+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3949516.953999996185 60349.908864156 2024-02-09T21:48:45.863077+00:00 19994330.282999988645 29000000.023000031710 27869999.957000020891 3952170.074000000954 60349.908875908 2024-02-09T21:48:46.878461+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3951051.007000089157 60349.908887299 2024-02-09T21:48:47.862603+00:00 19994330.286999940872 29000000.009999990463 27870000.056999921799 3948121.939000010025 60349.908898870 2024-02-09T21:48:48.862366+00:00 19994330.287999991328 28999999.954999979585 27869999.873000029474 3949284.014999986161 60349.908910441 2024-02-09T21:48:49.862129+00:00 19994330.282999988645 29000000.033000048250 27870000.070999979973 3953625.039999961853 60349.908922013 2024-02-09T21:48:50.861892+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3947871.004999995232 60349.908933584 2024-02-09T21:48:51.861655+00:00 19994330.284999970347 29000000.026000019163 27870000.027000069618 3953982.032999991905 60349.908945155 2024-02-09T21:48:52.861419+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3951138.924999951851 60349.908956908 2024-02-09T21:48:53.876803+00:00 19994330.279999971390 28999999.969000041485 27870000.003999948502 3950750.072000027169 60349.908968298 2024-02-09T21:48:54.860945+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3949547.899999976158 60349.908980050 2024-02-09T21:48:55.876329+00:00 19994330.285000089556 29000000.028000000864 27870000.006999969482 3950214.060000061989 60349.908991441 2024-02-09T21:48:56.860471+00:00 19994330.286999940872 29000000.013999938965 27870000.061999920756 3947440.032999991905 60349.909003193 2024-02-09T21:48:57.875855+00:00 19994330.291000008583 28999999.966000080109 27869999.984000090510 3942808.998000026215 60349.909014584 2024-02-09T21:48:58.859997+00:00 19994330.284999970347 28999999.992999911308 27869999.977000001818 3950078.983999968041 60349.909026335 2024-02-09T21:48:59.875381+00:00 19994330.284000039101 29000000.016000028700 27869999.986999988556 3946401.935000061989 60349.909037726 2024-02-09T21:49:00.859523+00:00 19994330.284000039101 28999999.994000080973 27869999.980999950320 3948281.944999932777 60349.909049478 2024-02-09T21:49:01.874907+00:00 19994330.284999970347 29000000.013999938965 27870000.046000000089 3948069.026999949943 60349.909060868 2024-02-09T21:49:02.859050+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3949335.065000057220 60349.909072621 2024-02-09T21:49:03.874434+00:00 19994330.282000001520 29000000.009999990463 27870000.009000059217 3947563.052999972831 60349.909084011 2024-02-09T21:49:04.858576+00:00 19994330.287000000477 28999999.981999989599 27869999.954999998212 3947345.962000011932 60349.909095763 2024-02-09T21:49:05.873960+00:00 19994330.289000000805 29000000.004000071436 27870000.028999991715 3948500.993000030983 60349.909107154 2024-02-09T21:49:06.858101+00:00 19994330.282999988645 28999999.988999959081 27869999.986000001431 3945158.986999989022 60349.909118906 2024-02-09T21:49:07.873486+00:00 19994330.285000011325 29000000.011000040919 27870000.006000008434 3951767.991999983788 60349.909130297 2024-02-09T21:49:08.857628+00:00 19994330.283999990672 28999999.996999979019 27870000.018999990076 3953947.034999967087 60349.909142049 2024-02-09T21:49:09.873012+00:00 19994330.287999998778 29000000.000000000000 27870000.002000000328 3944817.018000007141 60349.909153439 2024-02-09T21:49:10.857154+00:00 19994330.285999979824 28999999.971999999136 27869999.986999988556 3948290.938000082970 60349.909165191 2024-02-09T21:49:11.872538+00:00 19994330.285000029951 29000000.038999918848 27869999.950000021607 3951834.967999935150 60349.909176582 2024-02-09T21:49:12.856680+00:00 19994330.288999971002 29000000.001000050455 27870000.038999971002 3946655.052999972831 60349.909188334 2024-02-09T21:49:13.872065+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3947458.975000023842 60349.909199725 2024-02-09T21:49:14.856207+00:00 19994330.285000000149 29000000.004999998957 27870000.005000051111 3949683.027999997139 60349.909211477 2024-02-09T21:49:15.871591+00:00 19994330.285000000149 29000000.008999999613 27870000.081999961287 3944558.978000044823 60349.909223048 2024-02-09T21:49:16.871354+00:00 19994330.288000021130 29000000.007999990135 27869999.948000010103 3944877.008999944199 60349.909234620 2024-02-09T21:49:17.871117+00:00 19994330.282000008970 28999999.993999999017 27870000.022000011057 3949767.121000051033 60349.909246190 2024-02-09T21:49:18.870880+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3950842.865000010002 60349.909257762 2024-02-09T21:49:19.870644+00:00 19994330.284999970347 28999999.960000008345 27869999.979000028223 3948613.001999973785 60349.909269333 2024-02-09T21:49:20.870406+00:00 19994330.286000009626 29000000.007999990135 27869999.944000009447 3947341.963000059128 60349.909280905 2024-02-09T21:49:21.870170+00:00 19994330.283999979496 29000000.027000010014 27870000.064000010490 3951561.062999964226 60349.909292476 2024-02-09T21:49:22.869933+00:00 19994330.286000009626 28999999.960999999195 27869999.995999988168 3950613.009999989998 60349.909304047 2024-02-09T21:49:23.869696+00:00 19994330.287000000477 29000000.026000019163 27869999.993999961764 3948884.031000018120 60349.909315619 2024-02-09T21:49:24.869459+00:00 19994330.285000029951 28999999.969999969006 27869999.952000018209 3946486.899000000209 60349.909327190 2024-02-09T21:49:25.869222+00:00 19994330.289999961853 29000000.037000000477 27870000.098000049591 3947852.080999998841 60349.909338761 2024-02-09T21:49:26.868985+00:00 19994330.287000000477 29000000.002000030130 27869999.932999968529 3946511.046000000089 60349.909350333 2024-02-09T21:49:27.868748+00:00 19994330.284000039101 28999999.996999979019 27869999.993999961764 3947632.881000000983 60349.909361904 2024-02-09T21:49:28.868511+00:00 19994330.283999979496 29000000.012000020593 27870000.004999998957 3945256.131000000983 60349.909373475 2024-02-09T21:49:29.868275+00:00 19994330.284999970347 28999999.958999991417 27869999.983000040054 3944240.965999998152 60349.909385047 2024-02-09T21:49:30.868037+00:00 19994330.287999991328 29000000.052999969572 27870000.039999961853 3947462.028000000864 60349.909396618 2024-02-09T21:49:31.867801+00:00 19994330.284000039101 28999999.977000001818 27869999.994000080973 3947227.952000002842 60349.909408189 2024-02-09T21:49:32.867563+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3944454.909999995958 60349.909419761 2024-02-09T21:49:33.867327+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3945985.031000003219 60349.909431332 2024-02-09T21:49:34.867090+00:00 19994330.285000089556 29000000.034999970347 27870000.042999979109 3948764.040999994148 60349.909442903 2024-02-09T21:49:35.866853+00:00 19994330.286999940872 28999999.971999999136 27869999.952999949455 3948200.944999999832 60349.909454475 2024-02-09T21:49:36.866616+00:00 19994330.284000039101 28999999.978999968618 27870000.030000090599 3941678.020000002813 60349.909466227 2024-02-09T21:49:37.882000+00:00 19994330.286999940872 29000000.006000038236 27869999.945999979973 3945664.047999999952 60349.909477618 2024-02-09T21:49:38.866143+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3945784.892999999225 60349.909489369 2024-02-09T21:49:39.881527+00:00 19994330.288000110537 29000000.029999971390 27870000.016999959946 3945496.125000000000 60349.909500760 2024-02-09T21:49:40.865669+00:00 19994330.287999991328 28999999.982999920845 27870000.009000059217 3946767.910000003874 60349.909512512 2024-02-09T21:49:41.881053+00:00 19994330.284999970347 29000000.007000088692 27870000.009999990463 3946048.951999992132 60349.909523902 2024-02-09T21:49:42.865194+00:00 19994330.282999988645 28999999.980000019073 27869999.982000000775 3944066.113000005018 60349.909535655 2024-02-09T21:49:43.880579+00:00 19994330.287999991328 29000000.006999969482 27870000.015999998897 3948772.002999991179 60349.909547045 2024-02-09T21:49:44.864720+00:00 19994330.284999970347 29000000.010999921709 27870000.006000000983 3945682.892000005115 60349.909558617 2024-02-09T21:49:45.864484+00:00 19994330.284000039101 28999999.997000098228 27869999.995999988168 3948109.214000002015 60349.909570188 2024-02-09T21:49:46.864246+00:00 19994330.289999961853 28999999.988999959081 27869999.956000018865 3950043.846000000834 60349.909581759 2024-02-09T21:49:47.864010+00:00 19994330.287999991328 28999999.978000041097 27870000.008999999613 3951239.013999999035 60349.909593331 2024-02-09T21:49:48.863773+00:00 19994330.284000039101 29000000.009999990463 27870000.011999990791 3952716.973000004888 60349.909604902 2024-02-09T21:49:49.863536+00:00 19994330.286000009626 29000000.053999900818 27870000.041999999434 3949866.087999999989 60349.909616473 2024-02-09T21:49:50.863300+00:00 19994330.284000039101 28999999.916000001132 27869999.944000009447 3948128.968999996781 60349.909628045 2024-02-09T21:49:51.863062+00:00 19994330.286000009626 29000000.068999998271 27870000.024000018835 3948634.968999996781 60349.909639616 2024-02-09T21:49:52.862826+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3943375.031000003219 60349.909651187 2024-02-09T21:49:53.862589+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3944363.026999995112 60349.909662759 2024-02-09T21:49:54.862352+00:00 19994330.284999970347 28999999.990999981761 27870000.013999998569 3945097.940000012983 60349.909674330 2024-02-09T21:49:55.862115+00:00 19994330.287999991328 29000000.008000019938 27869999.943000018597 3946599.086999997031 60349.909685901 2024-02-09T21:49:56.861878+00:00 19994330.286000009626 29000000.011000011116 27870000.011999960989 3945145.863999993075 60349.909697473 2024-02-09T21:49:57.861641+00:00 19994330.284000001848 28999999.991999980062 27870000.046999990940 3946548.104000002146 60349.909709044 2024-02-09T21:49:58.861404+00:00 19994330.285999998450 28999999.987000018358 27869999.996000051498 3947406.963999987114 60349.909720615 2024-02-09T21:49:59.861168+00:00 19994330.286999989301 29000000.006999969482 27869999.981999989599 3948663.006000012159 60349.909732367 2024-02-09T21:50:00.876552+00:00 19994330.287999998778 28999999.961000028998 27869999.961000028998 3950288.030999987852 60349.909743758 2024-02-09T21:50:01.860693+00:00 19994330.285000000149 29000000.046999990940 27870000.080999970436 3948462.895000011194 60349.909755510 2024-02-09T21:50:02.876078+00:00 19994330.287999998778 28999999.953000009060 27869999.958999991417 3944450.074000000954 60349.909766901 2024-02-09T21:50:03.860219+00:00 19994330.283000010997 29000000.050000008196 27870000.022999998182 3948100.025000005960 60349.909778653 2024-02-09T21:50:04.875605+00:00 19994330.287000000477 28999999.979999959469 27870000.013999938965 3947731.924999982119 60349.909790043 2024-02-09T21:50:05.859746+00:00 19994330.284000009298 29000000.015000049025 27869999.971000079066 3943546.056000024080 60349.909801796 2024-02-09T21:50:06.875131+00:00 19994330.285999979824 29000000.012999951839 27870000.011999960989 3945683.936999977101 60349.909813186 2024-02-09T21:50:07.859273+00:00 19994330.291999999434 28999999.982000049204 27869999.998999949545 3939168.137000023853 60349.909824938 2024-02-09T21:50:08.874657+00:00 19994330.283000018448 28999999.994000021368 27869999.962000008672 3946408.866999983788 60349.909836329 2024-02-09T21:50:09.858798+00:00 19994330.286999970675 29000000.011999960989 27870000.029000040144 3943855.046999990940 60349.909848081 2024-02-09T21:50:10.874183+00:00 19994330.286000009626 28999999.985000010580 27869999.957999940962 3950306.973000019789 60349.909859471 2024-02-09T21:50:11.858324+00:00 19994330.282999988645 29000000.022999998182 27870000.031000021845 3947570.076999992132 60349.909871223 2024-02-09T21:50:12.873709+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3945522.853000015020 60349.909882614 2024-02-09T21:50:13.857850+00:00 19994330.282999988645 28999999.970999959856 27870000.036000009626 3946127.109999984968 60349.909894366 2024-02-09T21:50:14.873235+00:00 19994330.287999991328 29000000.039000030607 27869999.996999979019 3950433.960999995004 60349.909905757 2024-02-09T21:50:15.857376+00:00 19994330.290000021458 29000000.003999948502 27869999.935000058264 3950362.992000014056 60349.909917509 2024-02-09T21:50:16.872760+00:00 19994330.281999949366 28999999.986000061035 27870000.005999919027 3951893.953999996185 60349.909928899 2024-02-09T21:50:17.856902+00:00 19994330.286000009626 28999999.959999918938 27870000.008000019938 3946179.044000000227 60349.909940652 2024-02-09T21:50:18.872287+00:00 19994330.284000039101 29000000.001000050455 27869999.932000041008 3944741.081999986898 60349.909952042 2024-02-09T21:50:19.856429+00:00 19994330.287000000477 29000000.041000008583 27870000.064999941736 3949755.913000016939 60349.909963794 2024-02-09T21:50:20.871815+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3950263.989999980200 60349.909975185 2024-02-09T21:50:21.855954+00:00 19994330.287000000477 28999999.978000041097 27870000.022999998182 3945921.065000026952 60349.909986937 2024-02-09T21:50:22.871338+00:00 19994330.286000009626 29000000.016999959946 27869999.974000010639 3946715.948999971151 60349.909998508 2024-02-09T21:50:23.871103+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3948423.054000020027 60349.910010079 2024-02-09T21:50:24.870866+00:00 19994330.287000060081 29000000.028000000864 27870000.011000011116 3944432.949000000954 60349.910021651 2024-02-09T21:50:25.870629+00:00 19994330.284999970347 28999999.954000119120 27869999.993000000715 3950823.067000002135 60349.910033222 2024-02-09T21:50:26.870392+00:00 19994330.282000061125 29000000.000999931246 27870000.032000008970 3949452.027999997139 60349.910044794 2024-02-09T21:50:27.870155+00:00 19994330.285999890417 28999999.997999999672 27869999.991999980062 3943152.900999993086 60349.910056365 2024-02-09T21:50:28.869918+00:00 19994330.287999991328 29000000.015999998897 27869999.960000008345 3947145.078000009060 60349.910067936 2024-02-09T21:50:29.869681+00:00 19994330.288000110537 28999999.988000009209 27870000.032000008970 3950662.967999995220 60349.910079508 2024-02-09T21:50:30.869444+00:00 19994330.285999890417 29000000.025999989361 27869999.981000009924 3948603.944999992847 60349.910091079 2024-02-09T21:50:31.869208+00:00 19994330.285000089556 28999999.964000001550 27869999.967999991030 3949977.087000011932 60349.910102650 2024-02-09T21:50:32.868971+00:00 19994330.282999988645 29000000.001000020653 27870000.024999979883 3949182.911000012886 60349.910114221 2024-02-09T21:50:33.868734+00:00 19994330.286999940872 29000000.037000000477 27870000.046999990940 3945566.071999967098 60349.910125793 2024-02-09T21:50:34.868497+00:00 19994330.287000060081 28999999.963999990374 27869999.938000019640 3948688.972999989986 60349.910137364 2024-02-09T21:50:35.868261+00:00 19994330.286999940872 29000000.007999990135 27870000.013000011444 3947402.997000039089 60349.910148935 2024-02-09T21:50:36.868024+00:00 19994330.290000081062 29000000.021000001580 27869999.994000021368 3943341.954999982845 60349.910160507 2024-02-09T21:50:37.867786+00:00 19994330.282999988645 28999999.984000030905 27870000.018999990076 3947118.083000003826 60349.910172078 2024-02-09T21:50:38.867549+00:00 19994330.284999970347 29000000.019999980927 27869999.997999969870 3947478.898999989033 60349.910183650 2024-02-09T21:50:39.867312+00:00 19994330.289000030607 28999999.995999988168 27869999.967999991030 3944216.028999983799 60349.910195040 2024-02-09T21:50:40.851455+00:00 19994330.282999988645 28999999.981999989599 27870000.011999960989 3947338.021000028122 60349.910206792 2024-02-09T21:50:41.866839+00:00 19994330.284999970347 28999999.998000029474 27870000.022000070661 3946855.981999992859 60349.910218182 2024-02-09T21:50:42.850980+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3947534.082000017166 60349.910229935 2024-02-09T21:50:43.866365+00:00 19994330.284999970347 29000000.029999971390 27869999.968999978155 3951929.931999980938 60349.910241506 2024-02-09T21:50:44.866128+00:00 19994330.289000030607 28999999.993000030518 27870000.057999968529 3946891.022000014782 60349.910253077 2024-02-09T21:50:45.865891+00:00 19994330.282999988645 28999999.969999969006 27869999.946000099182 3941631.972999989986 60349.910264648 2024-02-09T21:50:46.865654+00:00 19994330.286999940872 29000000.024000048637 27870000.069999929518 3943017.917999982834 60349.910276220 2024-02-09T21:50:47.865417+00:00 19994330.285000089556 28999999.998000029474 27869999.937999960035 3944453.050999999046 60349.910287791 2024-02-09T21:50:48.865180+00:00 19994330.284999970347 29000000.010999921709 27870000.028000000864 3943523.136000037193 60349.910299363 2024-02-09T21:50:49.864944+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3945005.856999992859 60349.910310934 2024-02-09T21:50:50.864707+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3945735.120999991894 60349.910322506 2024-02-09T21:50:51.864469+00:00 19994330.285999998450 28999999.995000001043 27870000.024000048637 3948134.886999965180 60349.910334077 2024-02-09T21:50:52.864232+00:00 19994330.282999999821 28999999.985999941826 27869999.949000000954 3950186.097000002861 60349.910345648 2024-02-09T21:50:53.863995+00:00 19994330.283999990672 29000000.035000089556 27869999.971999999136 3950170.236000000965 60349.910357219 2024-02-09T21:50:54.863759+00:00 19994330.287000000477 28999999.987999919802 27870000.021000031382 3942086.734000027180 60349.910368791 2024-02-09T21:50:55.863522+00:00 19994330.283000010997 29000000.028000000864 27870000.023999929428 3947553.904999970924 60349.910380362 2024-02-09T21:50:56.863285+00:00 19994330.289999991655 28999999.977000001818 27869999.962000008672 3945795.076000034809 60349.910391933 2024-02-09T21:50:57.863048+00:00 19994330.287000000477 29000000.044000029564 27870000.049000021070 3941674.940999985207 60349.910403505 2024-02-09T21:50:58.862811+00:00 19994330.286000009626 28999999.960000038147 27870000.001999970526 3948184.092000008095 60349.910415076 2024-02-09T21:50:59.862574+00:00 19994330.287000000477 28999999.990999940783 27869999.956000000238 3944407.981999992859 60349.910426647 2024-02-09T21:51:00.862338+00:00 19994330.285000000149 29000000.024000048637 27870000.008000001311 3944647.005999981891 60349.910438219 2024-02-09T21:51:01.862101+00:00 19994330.282999988645 28999999.993999961764 27870000.024000000209 3945380.994000018109 60349.910449790 2024-02-09T21:51:02.861864+00:00 19994330.286000009626 28999999.981000069529 27869999.986000001431 3943880.073000013828 60349.910461362 2024-02-09T21:51:03.861627+00:00 19994330.287999991328 29000000.026000019163 27869999.982999980450 3946811.921000003815 60349.910472933 2024-02-09T21:51:04.861390+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3944193.034999967087 60349.910484685 2024-02-09T21:51:05.876773+00:00 19994330.286000009626 28999999.984000001103 27870000.006000008434 3944002.013000010978 60349.910496076 2024-02-09T21:51:06.860916+00:00 19994330.285000029951 29000000.052999999374 27870000.004999998957 3944929.938000022899 60349.910507828 2024-02-09T21:51:07.876300+00:00 19994330.284999970347 28999999.978999998420 27870000.018999990076 3949514.060999989975 60349.910519218 2024-02-09T21:51:08.860442+00:00 19994330.282999988645 28999999.977000001818 27870000.008999999613 3946673.836000024807 60349.910530970 2024-02-09T21:51:09.875827+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3946724.087999999989 60349.910542361 2024-02-09T21:51:10.859968+00:00 19994330.288000050932 28999999.968999978155 27869999.888000011444 3947593.051999986172 60349.910554113 2024-02-09T21:51:11.875353+00:00 19994330.288999971002 29000000.013999998569 27870000.014999989420 3949749.935000001919 60349.910565503 2024-02-09T21:51:12.859495+00:00 19994330.281000021845 28999999.993000000715 27870000.078999999911 3946819.024999976158 60349.910577255 2024-02-09T21:51:13.874879+00:00 19994330.288999971002 28999999.976000010967 27869999.985000010580 3950604.113000034820 60349.910588646 2024-02-09T21:51:14.859021+00:00 19994330.282000008970 29000000.012000020593 27869999.991999980062 3950265.855999947060 60349.910600398 2024-02-09T21:51:15.874405+00:00 19994330.287999991328 28999999.992999970913 27870000.003000020981 3947568.019000052940 60349.910611789 2024-02-09T21:51:16.858547+00:00 19994330.289000030607 29000000.007000029087 27870000.018999990076 3949045.959999979008 60349.910623541 2024-02-09T21:51:17.873931+00:00 19994330.287000000477 29000000.023999989033 27869999.977999988943 3946142.096000016201 60349.910634931 2024-02-09T21:51:18.858074+00:00 19994330.286999940872 28999999.976000010967 27870000.027000010014 3947899.951999961864 60349.910646684 2024-02-09T21:51:19.873458+00:00 19994330.286000009626 28999999.992999970913 27869999.935999989510 3947800.004000008106 60349.910658074 2024-02-09T21:51:20.857600+00:00 19994330.285000089556 29000000.031000021845 27869999.995000001043 3952956.981999992859 60349.910669826 2024-02-09T21:51:21.872984+00:00 19994330.284999970347 28999999.986000001431 27870000.067999958992 3947881.086000024807 60349.910681217 2024-02-09T21:51:22.857126+00:00 19994330.283999919891 28999999.985999941826 27869999.955000039190 3950519.889999986161 60349.910692969 2024-02-09T21:51:23.872510+00:00 19994330.282000061125 29000000.004999998957 27870000.006999969482 3951571.010999978054 60349.910704359 2024-02-09T21:51:24.856652+00:00 19994330.289999961853 29000000.018000010401 27870000.057000041008 3950554.100000023842 60349.910716112 2024-02-09T21:51:25.872037+00:00 19994330.291000008583 28999999.949000000954 27869999.912999991328 3948418.978999971878 60349.910727502 2024-02-09T21:51:26.856178+00:00 19994330.284000039101 29000000.030000090599 27870000.067999958992 3949185.961000024807 60349.910739254 2024-02-09T21:51:27.871562+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3948846.004999995232 60349.910750825 2024-02-09T21:51:28.871326+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3947754.995000004768 60349.910762397 2024-02-09T21:51:29.871089+00:00 19994330.278000000864 29000000.031999949366 27869999.970000028610 3947485.995999991894 60349.910773968 2024-02-09T21:51:30.870852+00:00 19994330.286999940872 28999999.966000080109 27869999.978999968618 3948290.018000007141 60349.910785540 2024-02-09T21:51:31.870615+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3951466.948000013828 60349.910797111 2024-02-09T21:51:32.870378+00:00 19994330.287999991328 29000000.022000070661 27869999.991999980062 3944999.024999976158 60349.910808682 2024-02-09T21:51:33.870141+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3950179.956000030041 60349.910820254 2024-02-09T21:51:34.869904+00:00 19994330.284999970347 28999999.968999978155 27870000.001000050455 3949528.014999986161 60349.910831825 2024-02-09T21:51:35.869668+00:00 19994330.281000021845 29000000.017000079155 27870000.037999991328 3947527.065999985207 60349.910843396 2024-02-09T21:51:36.869430+00:00 19994330.289000030607 29000000.007999900728 27869999.949000000954 3954001.990000010002 60349.910854967 2024-02-09T21:51:37.869194+00:00 19994330.283999919891 29000000.012000080198 27870000.000000000000 3955400.044000030030 60349.910866539 2024-02-09T21:51:38.868956+00:00 19994330.288000110537 29000000.003000020981 27870000.021000001580 3953323.914999961853 60349.910877930 2024-02-09T21:51:39.853098+00:00 19994330.286999940872 28999999.987999919802 27870000.017000000924 3947845.021000028122 60349.910889681 2024-02-09T21:51:40.868483+00:00 19994330.286000009626 29000000.013000011444 27870000.015000000596 3951965.031000018120 60349.910901072 2024-02-09T21:51:41.852624+00:00 19994330.286999940872 28999999.978000041097 27869999.982999999076 3946970.939000010025 60349.910912824 2024-02-09T21:51:42.868009+00:00 19994330.284000039101 29000000.010999999940 27870000.008000019938 3951976.110000013839 60349.910924215 2024-02-09T21:51:43.852151+00:00 19994330.287000060081 29000000.007999990135 27870000.005999978632 3951309.898000001907 60349.910935967 2024-02-09T21:51:44.867535+00:00 19994330.282999999821 28999999.984999999404 27869999.981000009924 3948819.970999956131 60349.910947357 2024-02-09T21:51:45.851677+00:00 19994330.287999998778 29000000.012000009418 27869999.981999989599 3951230.059999942780 60349.910959110 2024-02-09T21:51:46.867062+00:00 19994330.289999999106 29000000.006999999285 27870000.047000020742 3945492.064000010025 60349.910970500 2024-02-09T21:51:47.851203+00:00 19994330.285000000149 28999999.977999988943 27869999.986999988556 3948405.948000072967 60349.910982252 2024-02-09T21:51:48.866589+00:00 19994330.283999990672 28999999.992000009865 27869999.950999978930 3951114.962000011932 60349.910993643 2024-02-09T21:51:49.850729+00:00 19994330.285999998450 28999999.981999989599 27869999.986000001431 3950770.036999940872 60349.911005395 2024-02-09T21:51:50.866114+00:00 19994330.283999990672 29000000.032999988645 27870000.065000001341 3950890.006999969017 60349.911016966 2024-02-09T21:51:51.865877+00:00 19994330.289000000805 29000000.026000019163 27869999.995000001043 3949272.983000040054 60349.911028537 2024-02-09T21:51:52.865640+00:00 19994330.284000009298 28999999.967999991030 27870000.018999990076 3951017.021000028122 60349.911040109 2024-02-09T21:51:53.865403+00:00 19994330.289000000805 28999999.996999979019 27869999.949000000954 3951433.036000012886 60349.911051680 2024-02-09T21:51:54.865166+00:00 19994330.285000000149 29000000.008999999613 27870000.011000040919 3944973.983999968041 60349.911063252 2024-02-09T21:51:55.864929+00:00 19994330.289000000805 29000000.018000010401 27869999.977999988943 3947514.996999979019 60349.911074823 2024-02-09T21:51:56.864693+00:00 19994330.285000000149 29000000.000999990851 27870000.048999968916 3947307.950999975204 60349.911086394 2024-02-09T21:51:57.864455+00:00 19994330.283999979496 28999999.977000001818 27869999.996000051498 3949293.963000059128 60349.911097965 2024-02-09T21:51:58.864218+00:00 19994330.287000000477 29000000.030000030994 27870000.039999961853 3947614.998999952804 60349.911109537 2024-02-09T21:51:59.863982+00:00 19994330.286000009626 28999999.934999998659 27869999.907999988645 3949983.098999977112 60349.911121108 2024-02-09T21:52:00.863745+00:00 19994330.286000009626 29000000.069000009447 27870000.062000039965 3947445.963000059128 60349.911132679 2024-02-09T21:52:01.863508+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3944072.074000000954 60349.911144251 2024-02-09T21:52:02.863270+00:00 19994330.288999971002 28999999.979999899864 27870000.031999949366 3943180.840000032913 60349.911155822 2024-02-09T21:52:03.863034+00:00 19994330.282000008970 29000000.013000011444 27869999.968999978155 3943135.181999921799 60349.911167393 2024-02-09T21:52:04.862796+00:00 19994330.287000000477 29000000.011000040919 27870000.007000088692 3947710.884000062943 60349.911178965 2024-02-09T21:52:05.862560+00:00 19994330.284999970347 28999999.970999959856 27870000.023999929428 3946470.005999923218 60349.911190536 2024-02-09T21:52:06.862323+00:00 19994330.285000029951 29000000.021000031382 27870000.000000000000 3945558.032000064850 60349.911202108 2024-02-09T21:52:07.862087+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3949138.973999977112 60349.911213679 2024-02-09T21:52:08.861849+00:00 19994330.282999988645 29000000.035000089556 27869999.988000039011 3946517.029000043869 60349.911225250 2024-02-09T21:52:09.861613+00:00 19994330.290000021458 28999999.991999980062 27870000.035999890417 3944640.001999973785 60349.911236822 2024-02-09T21:52:10.861376+00:00 19994330.280999958515 28999999.978999968618 27869999.976000070572 3944988.072000027169 60349.911248393 2024-02-09T21:52:11.861139+00:00 19994330.284999970347 28999999.993999961764 27869999.960999969393 3947476.904999970924 60349.911260145 2024-02-09T21:52:12.876523+00:00 19994330.287000060081 29000000.015000101179 27870000.026000019163 3946113.057999968994 60349.911271535 2024-02-09T21:52:13.860665+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3943497.830999969970 60349.911283288 2024-02-09T21:52:14.876049+00:00 19994330.287999991328 28999999.951999899000 27869999.934000018984 3945864.109000086784 60349.911294678 2024-02-09T21:52:15.860191+00:00 19994330.286000009626 29000000.014000058174 27870000.029000040144 3956127.060999989975 60349.911306430 2024-02-09T21:52:16.875576+00:00 19994330.287000060081 29000000.011000040919 27869999.960999999195 3943273.903999925125 60349.911317821 2024-02-09T21:52:17.859717+00:00 19994330.283999919891 29000000.025999899954 27870000.065000001341 3948649.073000072967 60349.911329573 2024-02-09T21:52:18.875102+00:00 19994330.284999970347 28999999.971999999136 27869999.988000001758 3951746.936999917030 60349.911340964 2024-02-09T21:52:19.859244+00:00 19994330.286000009626 28999999.989000000060 27869999.980000000447 3949949.043000102043 60349.911352715 2024-02-09T21:52:20.874628+00:00 19994330.291000008583 28999999.983999989927 27869999.954000011086 3949951.953999996185 60349.911364106 2024-02-09T21:52:21.858770+00:00 19994330.282999988645 28999999.993999999017 27869999.996999979019 3947303.968999981880 60349.911375858 2024-02-09T21:52:22.874154+00:00 19994330.286000009626 29000000.038999989629 27870000.043000008911 3944691.011999965180 60349.911387249 2024-02-09T21:52:23.858296+00:00 19994330.286000009626 28999999.978999998420 27870000.002000000328 3948758.049999951851 60349.911399001 2024-02-09T21:52:24.873680+00:00 19994330.284999970347 29000000.024000018835 27870000.041999999434 3948504.961000084877 60349.911410391 2024-02-09T21:52:25.857822+00:00 19994330.282999988645 29000000.007999990135 27869999.966999981552 3950642.037999988068 60349.911422144 2024-02-09T21:52:26.873207+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3949709.988999962807 60349.911433534 2024-02-09T21:52:27.857348+00:00 19994330.282999988645 28999999.996000021696 27869999.976000010967 3945878.044000030030 60349.911445286 2024-02-09T21:52:28.872733+00:00 19994330.289000030607 28999999.967999991030 27870000.005999978632 3946112.991999983788 60349.911456677 2024-02-09T21:52:29.856875+00:00 19994330.284000039101 29000000.050000008196 27869999.995000001043 3944271.016000031959 60349.911468429 2024-02-09T21:52:30.872259+00:00 19994330.287999991328 28999999.952999949455 27870000.032000008970 3949418.909999967087 60349.911479820 2024-02-09T21:52:31.856401+00:00 19994330.284999970347 29000000.010000050068 27869999.930000010878 3949646.062000035774 60349.911491571 2024-02-09T21:52:32.871785+00:00 19994330.285000089556 29000000.046999990940 27870000.040000021458 3949217.957000017166 60349.911502962 2024-02-09T21:52:33.855927+00:00 19994330.284999970347 28999999.988999959081 27869999.981999989599 3947821.014999986161 60349.911514714 2024-02-09T21:52:34.871312+00:00 19994330.284999970347 28999999.979000028223 27870000.027000010014 3948531.977999926079 60349.911526286 2024-02-09T21:52:35.871075+00:00 19994330.289999961853 28999999.986999988556 27869999.962999939919 3947743.027999997139 60349.911537857 2024-02-09T21:52:36.870838+00:00 19994330.282999988645 29000000.004000011832 27870000.004000071436 3947656.009000062943 60349.911549428 2024-02-09T21:52:37.870601+00:00 19994330.288000110537 28999999.973999980837 27870000.006999969482 3948197.095000029076 60349.911560819 2024-02-09T21:52:38.854742+00:00 19994330.285000000149 29000000.016000028700 27869999.993000030518 3947247.829999924172 60349.911572571 2024-02-09T21:52:39.870127+00:00 19994330.287000000477 29000000.034000039101 27870000.013999938965 3944815.098000050057 60349.911583961 2024-02-09T21:52:40.854269+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3943006.985999941826 60349.911595713 2024-02-09T21:52:41.869653+00:00 19994330.287999998778 29000000.008000019938 27870000.024000048637 3944987.997000098228 60349.911607104 2024-02-09T21:52:42.853795+00:00 19994330.285000000149 29000000.004999998957 27869999.982999920845 3941728.899999976158 60349.911618856 2024-02-09T21:52:43.869179+00:00 19994330.283999990672 28999999.992999911308 27869999.950000051409 3947242.003999948967 60349.911630247 2024-02-09T21:52:44.853321+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3949588.098000050057 60349.911641999 2024-02-09T21:52:45.868706+00:00 19994330.286000009626 29000000.044000029564 27870000.041000008583 3950231.875999927986 60349.911653389 2024-02-09T21:52:46.852847+00:00 19994330.283999979496 28999999.975000020117 27870000.000999931246 3945248.141000031959 60349.911665142 2024-02-09T21:52:47.868232+00:00 19994330.287000000477 28999999.996000051498 27870000.009000059217 3945890.000000000000 60349.911676532 2024-02-09T21:52:48.852373+00:00 19994330.285000000149 29000000.018000010401 27870000.019999980927 3947419.889999986161 60349.911688284 2024-02-09T21:52:49.867758+00:00 19994330.288000021130 29000000.000000000000 27869999.990000009537 3945236.083999990951 60349.911699675 2024-02-09T21:52:50.851899+00:00 19994330.285000000149 28999999.973999980837 27870000.008999940008 3948160.991999983788 60349.911711427 2024-02-09T21:52:51.867284+00:00 19994330.286999970675 28999999.992999911308 27869999.994000080973 3947492.942000031006 60349.911722817 2024-02-09T21:52:52.851426+00:00 19994330.284000039101 28999999.988000039011 27869999.980999950320 3943840.036000012886 60349.911734570 2024-02-09T21:52:53.866810+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3942996.082000017166 60349.911745960 2024-02-09T21:52:54.850953+00:00 19994330.288000050932 29000000.016999959946 27869999.986999988556 3949063.855999947060 60349.911757712 2024-02-09T21:52:55.866336+00:00 19994330.287000000477 29000000.008000019938 27869999.993999999017 3943735.055000067223 60349.911769283 2024-02-09T21:52:56.866099+00:00 19994330.285999950022 29000000.035999998450 27870000.048999998719 3948686.036999940872 60349.911780855 2024-02-09T21:52:57.865862+00:00 19994330.288000050932 28999999.949999999255 27869999.947999998927 3946250.000000000000 60349.911792426 2024-02-09T21:52:58.865626+00:00 19994330.285999950022 29000000.000999990851 27869999.993000000715 3942616.983000040054 60349.911803998 2024-02-09T21:52:59.865389+00:00 19994330.285000029951 29000000.030000001192 27870000.033000010997 3945042.014999986161 60349.911815569 2024-02-09T21:53:00.865152+00:00 19994330.284999970347 28999999.994000021368 27869999.969999998808 3942336.044999957085 60349.911827140 2024-02-09T21:53:01.864915+00:00 19994330.285000029951 28999999.995999988168 27870000.000999990851 3949299.943000078201 60349.911838712 2024-02-09T21:53:02.864679+00:00 19994330.286000009626 28999999.995999988168 27870000.029000010341 3947476.941999911796 60349.911850283 2024-02-09T21:53:03.864441+00:00 19994330.287999991328 29000000.011999990791 27869999.997999969870 3946850.991000055801 60349.911861854 2024-02-09T21:53:04.864204+00:00 19994330.285000029951 29000000.004000011832 27869999.999000009149 3945445.172999978065 60349.911873425 2024-02-09T21:53:05.863968+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3948579.968999981880 60349.911884997 2024-02-09T21:53:06.863731+00:00 19994330.286000009626 29000000.019999980927 27870000.007000029087 3948882.912999988068 60349.911896568 2024-02-09T21:53:07.863494+00:00 19994330.283999919891 28999999.973000049591 27869999.993999961764 3946732.074000000954 60349.911908139 2024-02-09T21:53:08.863257+00:00 19994330.288000110537 29000000.030999958515 27869999.959000051022 3950464.927000045776 60349.911919711 2024-02-09T21:53:09.863020+00:00 19994330.286999940872 28999999.987000048161 27870000.068999949843 3952582.019999980927 60349.911931282 2024-02-09T21:53:10.862783+00:00 19994330.284000039101 28999999.963999990374 27869999.921000000089 3948243.006999969017 60349.911942854 2024-02-09T21:53:11.862546+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3945689.008000016212 60349.911954425 2024-02-09T21:53:12.862310+00:00 19994330.287999991328 29000000.032999988645 27870000.053000029176 3943510.040000081062 60349.911965996 2024-02-09T21:53:13.862072+00:00 19994330.284999970347 28999999.996999979019 27869999.944999989122 3948707.898000001907 60349.911977568 2024-02-09T21:53:14.861834+00:00 19994330.287999991328 29000000.003999948502 27870000.067000031471 3945684.037999988068 60349.911989139 2024-02-09T21:53:15.861598+00:00 19994330.282999988645 28999999.996000051498 27869999.944000009447 3945777.899999976158 60349.912000710 2024-02-09T21:53:16.861361+00:00 19994330.287000060081 29000000.009999990463 27869999.997999910265 3942108.118000030983 60349.912012282 2024-02-09T21:53:17.861125+00:00 19994330.286999940872 28999999.993000030518 27870000.032999988645 3944170.916000009049 60349.912023853 2024-02-09T21:53:18.860888+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3943970.120000004768 60349.912035605 2024-02-09T21:53:19.876272+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3944485.037999988068 60349.912046995 2024-02-09T21:53:20.860414+00:00 19994330.286999940872 29000000.028000000864 27870000.026999950409 3950253.906999946106 60349.912058748 2024-02-09T21:53:21.875799+00:00 19994330.285000089556 28999999.938999891281 27869999.967000011355 3944470.996000051033 60349.912070138 2024-02-09T21:53:22.859939+00:00 19994330.287999991328 29000000.017000079155 27870000.024000048637 3944483.038999915123 60349.912081890 2024-02-09T21:53:23.875325+00:00 19994330.283999919891 28999999.985000010580 27869999.968999978155 3947689.968000053894 60349.912093281 2024-02-09T21:53:24.859466+00:00 19994330.288000110537 29000000.024999979883 27870000.041000008583 3946460.970999956131 60349.912105033 2024-02-09T21:53:25.874851+00:00 19994330.284999970347 28999999.962999939919 27869999.945000048727 3943254.069000006188 60349.912116423 2024-02-09T21:53:26.858992+00:00 19994330.286000009626 29000000.020000100136 27870000.069999929518 3948088.973999977112 60349.912128176 2024-02-09T21:53:27.874377+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3944780.810000061989 60349.912139566 2024-02-09T21:53:28.858519+00:00 19994330.284999970347 28999999.983999971300 27869999.960000038147 3943976.126999973785 60349.912151318 2024-02-09T21:53:29.873903+00:00 19994330.286000009626 29000000.011999960989 27870000.025999899954 3948694.886000037193 60349.912162709 2024-02-09T21:53:30.858045+00:00 19994330.284000039101 29000000.014999989420 27870000.038000110537 3947737.241999983788 60349.912174461 2024-02-09T21:53:31.873429+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3950306.967000008095 60349.912185851 2024-02-09T21:53:32.857572+00:00 19994330.285999998450 29000000.022999998182 27870000.028000000864 3944540.018000007141 60349.912197604 2024-02-09T21:53:33.872956+00:00 19994330.289000000805 29000000.024000000209 27869999.982999999076 3946418.866999983788 60349.912208994 2024-02-09T21:53:34.857098+00:00 19994330.283000010997 28999999.974999990314 27870000.006999999285 3944193.064000010025 60349.912220746 2024-02-09T21:53:35.872482+00:00 19994330.287000000477 28999999.978000000119 27869999.975999999791 3951243.960000038147 60349.912232137 2024-02-09T21:53:36.856623+00:00 19994330.282999988645 29000000.022999998182 27869999.988000009209 3949648.051999927033 60349.912243708 2024-02-09T21:53:37.856387+00:00 19994330.289000000805 28999999.974999990314 27870000.015999991447 3950168.009000062943 60349.912255280 2024-02-09T21:53:38.856150+00:00 19994330.285999998450 28999999.999000009149 27869999.985000010580 3947707.054999948014 60349.912266851 2024-02-09T21:53:39.855913+00:00 19994330.287999991328 29000000.030999988317 27870000.003999978304 3946326.937999964226 60349.912278603 2024-02-09T21:53:40.871297+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3947257.032000064850 60349.912289993 2024-02-09T21:53:41.855439+00:00 19994330.282999988645 29000000.020000010729 27870000.013000011444 3949127.098999977112 60349.912301746 2024-02-09T21:53:42.870824+00:00 19994330.287000000477 28999999.949000000954 27869999.934999968857 3946930.766999959946 60349.912313136 2024-02-09T21:53:43.854966+00:00 19994330.285000000149 29000000.038999971002 27870000.084000051022 3951692.147000073921 60349.912324888 2024-02-09T21:53:44.870350+00:00 19994330.287000030279 28999999.973000049591 27869999.972999989986 3946524.894999980927 60349.912336279 2024-02-09T21:53:45.854491+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3948606.988999962807 60349.912348031 2024-02-09T21:53:46.869876+00:00 19994330.282999988645 29000000.013000011444 27869999.964999970049 3946451.103000044823 60349.912359422 2024-02-09T21:53:47.854018+00:00 19994330.290000021458 29000000.026999950409 27870000.037000000477 3949889.889999986161 60349.912371174 2024-02-09T21:53:48.869402+00:00 19994330.282000008970 28999999.973000049591 27870000.062000039965 3948404.093000053894 60349.912382564 2024-02-09T21:53:49.853544+00:00 19994330.289999961853 29000000.017999950796 27869999.923999968916 3947138.957999945153 60349.912394316 2024-02-09T21:53:50.868928+00:00 19994330.281000021845 28999999.973999980837 27870000.009999990463 3949938.067000031006 60349.912405707 2024-02-09T21:53:51.853070+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3947617.960999966133 60349.912417459 2024-02-09T21:53:52.868455+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3947652.993000030983 60349.912428849 2024-02-09T21:53:53.852596+00:00 19994330.285000029951 29000000.021000031382 27869999.980000019073 3948790.934999942780 60349.912440602 2024-02-09T21:53:54.867980+00:00 19994330.285000029951 28999999.972999930382 27870000.009999990463 3950584.141000031959 60349.912451992 2024-02-09T21:53:55.852122+00:00 19994330.285999950022 28999999.988000039011 27869999.962999939919 3948202.967000008095 60349.912463744 2024-02-09T21:53:56.867507+00:00 19994330.288000050932 29000000.014000058174 27869999.997000098228 3947249.978999999817 60349.912475135 2024-02-09T21:53:57.851649+00:00 19994330.282999988645 29000000.003000020981 27870000.005999919027 3944347.978999999817 60349.912486887 2024-02-09T21:53:58.867033+00:00 19994330.286999940872 28999999.993999961764 27870000.016000028700 3950963.072999998927 60349.912498278 2024-02-09T21:53:59.851175+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3945151.944999999832 60349.912510030 2024-02-09T21:54:00.866559+00:00 19994330.284000039101 28999999.978999968618 27869999.986000061035 3943895.967999998014 60349.912521420 2024-02-09T21:54:01.850701+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3950566.043000000995 60349.912533172 2024-02-09T21:54:02.866085+00:00 19994330.284000039101 29000000.011000040919 27870000.009999990463 3945345.956999999005 60349.912544744 2024-02-09T21:54:03.865849+00:00 19994330.286999940872 28999999.970000028610 27870000.062000039965 3947819.035999997985 60349.912556315 2024-02-09T21:54:04.865611+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3944002.983000002801 60349.912567887 2024-02-09T21:54:05.865374+00:00 19994330.286000009626 29000000.003999948502 27869999.944000009447 3941316.961999997031 60349.912579458 2024-02-09T21:54:06.865137+00:00 19994330.287000060081 28999999.995000001043 27870000.034000039101 3945859.995999998879 60349.912591029 2024-02-09T21:54:07.864901+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3950388.125000000000 60349.912602600 2024-02-09T21:54:08.864664+00:00 19994330.289999961853 29000000.021000031382 27869999.985999941826 3943706.869000003207 60349.912614171 2024-02-09T21:54:09.864427+00:00 19994330.281000021845 28999999.986000061035 27869999.974000100046 3950809.061000003945 60349.912625743 2024-02-09T21:54:10.864190+00:00 19994330.289000030607 28999999.971999999136 27870000.025999899954 3945004.964999996126 60349.912637314 2024-02-09T21:54:11.863953+00:00 19994330.282000061125 28999999.993999999017 27870000.026000019163 3943066.875000000000 60349.912648886 2024-02-09T21:54:12.863716+00:00 19994330.288999918848 29000000.024999991059 27869999.977000001818 3946017.103000008035 60349.912660457 2024-02-09T21:54:13.863480+00:00 19994330.282999988645 29000000.015999998897 27870000.028999991715 3947770.023999989033 60349.912672028 2024-02-09T21:54:14.863243+00:00 19994330.290000081062 28999999.976000010967 27870000.018000010401 3944422.072999998927 60349.912683600 2024-02-09T21:54:15.863006+00:00 19994330.284999970347 29000000.000999990851 27869999.921999990940 3950983.000000000000 60349.912695171 2024-02-09T21:54:16.862769+00:00 19994330.286000009626 29000000.006000008434 27870000.035000000149 3946563.953000009060 60349.912706742 2024-02-09T21:54:17.862532+00:00 19994330.287999991328 29000000.012999981642 27870000.022000011057 3948091.943999990821 60349.912718314 2024-02-09T21:54:18.862296+00:00 19994330.281999949366 28999999.964999999851 27869999.967000011355 3947999.943000004161 60349.912729885 2024-02-09T21:54:19.862058+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3943247.048000007868 60349.912741456 2024-02-09T21:54:20.861821+00:00 19994330.284000039101 29000000.002999961376 27869999.993000000715 3947403.137999997009 60349.912753028 2024-02-09T21:54:21.861584+00:00 19994330.286999940872 29000000.012000020593 27870000.044999990612 3945092.851999998093 60349.912764599 2024-02-09T21:54:22.861347+00:00 19994330.290000081062 29000000.006999969482 27869999.976000010967 3952284.023000001907 60349.912776170 2024-02-09T21:54:23.861110+00:00 19994330.286000009626 28999999.989000018686 27869999.974000040442 3945003.039999992121 60349.912787923 2024-02-09T21:54:24.876495+00:00 19994330.283999919891 29000000.013999998569 27870000.030999958515 3948392.969999998808 60349.912799313 2024-02-09T21:54:25.860637+00:00 19994330.287000060081 29000000.010999981314 27869999.993000030518 3946958.049000009894 60349.912811065 2024-02-09T21:54:26.876021+00:00 19994330.282000001520 28999999.986000001431 27869999.973999980837 3942528.996999993920 60349.912822456 2024-02-09T21:54:27.860163+00:00 19994330.287999998778 28999999.996000051498 27870000.011000040919 3947187.035999997985 60349.912834208 2024-02-09T21:54:28.875547+00:00 19994330.287000011653 29000000.003999948502 27870000.012999951839 3941164.991999999154 60349.912845599 2024-02-09T21:54:29.859689+00:00 19994330.288999989629 29000000.026000019163 27870000.019000049680 3945410.919000000227 60349.912857350 2024-02-09T21:54:30.875073+00:00 19994330.284000009298 28999999.985000010580 27869999.970000028610 3945381.050999999046 60349.912868741 2024-02-09T21:54:31.859215+00:00 19994330.291000008583 28999999.983999971300 27870000.033999919891 3946255.055999993812 60349.912880312 2024-02-09T21:54:32.858979+00:00 19994330.278999980539 28999999.977000001818 27869999.996000051498 3939946.881999998819 60349.912891883 2024-02-09T21:54:33.858742+00:00 19994330.287000000477 29000000.004000071436 27869999.975000020117 3943612.073000013828 60349.912903455 2024-02-09T21:54:34.858505+00:00 19994330.284000009298 29000000.026999950409 27869999.997999910265 3949650.962000011932 60349.912915026 2024-02-09T21:54:35.858268+00:00 19994330.289000000805 29000000.016999959946 27870000.016000028700 3943636.051999986172 60349.912926598 2024-02-09T21:54:36.858030+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3942291.944000006188 60349.912938169 2024-02-09T21:54:37.857794+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3946595.981999992859 60349.912949740 2024-02-09T21:54:38.857557+00:00 19994330.286999970675 28999999.970000028610 27869999.994000080973 3945763.044000000227 60349.912961312 2024-02-09T21:54:39.857320+00:00 19994330.283000048250 29000000.056999921799 27870000.069000009447 3942856.064000010025 60349.912972883 2024-02-09T21:54:40.857083+00:00 19994330.285999950022 28999999.957000020891 27869999.917999979109 3937834.984999984968 60349.912984454 2024-02-09T21:54:41.856846+00:00 19994330.286000009626 29000000.019000049680 27870000.038999918848 3942198.893999993801 60349.912996026 2024-02-09T21:54:42.856609+00:00 19994330.285000029951 29000000.004999998957 27869999.992000099272 3947162.057000011206 60349.913007597 2024-02-09T21:54:43.856373+00:00 19994330.289999961853 28999999.980999950320 27870000.005999919027 3945225.971000016201 60349.913019168 2024-02-09T21:54:44.856136+00:00 19994330.284000039101 28999999.990000009537 27869999.999000068754 3944303.038999975193 60349.913030921 2024-02-09T21:54:45.871520+00:00 19994330.285999950022 29000000.039999961853 27870000.042999979109 3944756.916000009049 60349.913042311 2024-02-09T21:54:46.855662+00:00 19994330.288000050932 28999999.970000028610 27869999.925999999046 3949788.087000011932 60349.913054063 2024-02-09T21:54:47.871046+00:00 19994330.282999988645 29000000.030999999493 27870000.028000000864 3943278.962999999989 60349.913065454 2024-02-09T21:54:48.855188+00:00 19994330.287000000477 28999999.988000001758 27870000.079999919981 3942027.995999991894 60349.913077205 2024-02-09T21:54:49.870572+00:00 19994330.284999970347 28999999.977000001818 27869999.873000029474 3945073.037999988068 60349.913088596 2024-02-09T21:54:50.854715+00:00 19994330.288000050932 29000000.000000011176 27870000.050999999046 3945070.969999998808 60349.913100348 2024-02-09T21:54:51.870098+00:00 19994330.286999940872 29000000.054999981076 27870000.046000000089 3945632.005000025034 60349.913111739 2024-02-09T21:54:52.854241+00:00 19994330.286000009626 28999999.951000008732 27869999.896999999881 3944922.952999978792 60349.913123491 2024-02-09T21:54:53.869625+00:00 19994330.282000061125 29000000.017000019550 27870000.074999999255 3948140.010000019800 60349.913134881 2024-02-09T21:54:54.853767+00:00 19994330.286999940872 28999999.987999979407 27869999.942999999970 3942832.101999998093 60349.913146634 2024-02-09T21:54:55.869151+00:00 19994330.286000009626 29000000.004000041634 27870000.060999989510 3946500.924999982119 60349.913158024 2024-02-09T21:54:56.853293+00:00 19994330.287000060081 28999999.957999940962 27869999.986000001431 3940346.001000016928 60349.913169776 2024-02-09T21:54:57.868677+00:00 19994330.287999991328 29000000.022000011057 27869999.941000010818 3948806.091999977827 60349.913181167 2024-02-09T21:54:58.852819+00:00 19994330.288999918848 29000000.020000040531 27870000.017999980599 3948031.950000017881 60349.913192919 2024-02-09T21:54:59.868203+00:00 19994330.284000039101 28999999.986999988556 27870000.059999998659 3946130.988999993075 60349.913204310 2024-02-09T21:55:00.852345+00:00 19994330.284999970347 29000000.027000010014 27869999.997000038624 3946128.000000000000 60349.913216062 2024-02-09T21:55:01.867730+00:00 19994330.285000089556 29000000.000999990851 27869999.964999970049 3948446.928000003099 60349.913227452 2024-02-09T21:55:02.851872+00:00 19994330.285999890417 28999999.983999971300 27870000.041999999434 3943665.094999998808 60349.913239204 2024-02-09T21:55:03.867256+00:00 19994330.283000111580 28999999.969000041485 27869999.967000011355 3946785.943000019062 60349.913250595 2024-02-09T21:55:04.851398+00:00 19994330.289999961853 29000000.028999980539 27869999.992999970913 3946508.043999969959 60349.913262347 2024-02-09T21:55:05.866782+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3951939.937000035774 60349.913273738 2024-02-09T21:55:06.850924+00:00 19994330.286000009626 29000000.006000038236 27870000.057000041008 3947505.021999955177 60349.913285490 2024-02-09T21:55:07.866308+00:00 19994330.282999988645 29000000.010999921709 27869999.980999950320 3948396.023000001907 60349.913297061 2024-02-09T21:55:08.866071+00:00 19994330.286999940872 28999999.983000040054 27869999.993000030518 3946463.987000048161 60349.913308633 2024-02-09T21:55:09.865834+00:00 19994330.289000030607 28999999.981999989599 27869999.991000059992 3948306.100999950897 60349.913320204 2024-02-09T21:55:10.865598+00:00 19994330.284000039101 29000000.052000049502 27870000.019999980927 3950373.956000030041 60349.913331775 2024-02-09T21:55:11.865360+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3951187.900999962818 60349.913343346 2024-02-09T21:55:12.865123+00:00 19994330.288999918848 28999999.961999889463 27869999.965999960899 3943041.999000012875 60349.913354917 2024-02-09T21:55:13.864887+00:00 19994330.282999988645 29000000.021000031382 27869999.973000049591 3947703.164000033867 60349.913366489 2024-02-09T21:55:14.864649+00:00 19994330.286000009626 28999999.965000029653 27870000.047999981791 3949354.854999959003 60349.913378060 2024-02-09T21:55:15.864413+00:00 19994330.284000039101 29000000.049999948591 27870000.014999989420 3945109.976999998093 60349.913389632 2024-02-09T21:55:16.864176+00:00 19994330.284999970347 28999999.983000040054 27870000.021000031382 3945392.082000017166 60349.913401203 2024-02-09T21:55:17.863940+00:00 19994330.287999991328 29000000.049000021070 27869999.970999959856 3951127.972999989986 60349.913412774 2024-02-09T21:55:18.863702+00:00 19994330.290000081062 28999999.975999951363 27869999.961000081152 3948980.004000008106 60349.913424346 2024-02-09T21:55:19.863464+00:00 19994330.285000000149 29000000.001000050455 27870000.046000000089 3955764.996999979019 60349.913435917 2024-02-09T21:55:20.863229+00:00 19994330.285000000149 29000000.000000000000 27869999.998999949545 3956155.956000030041 60349.913447488 2024-02-09T21:55:21.862991+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3951326.061999977101 60349.913459060 2024-02-09T21:55:22.862754+00:00 19994330.285999998450 28999999.991999980062 27870000.004999998957 3946640.907000004780 60349.913470631 2024-02-09T21:55:23.862518+00:00 19994330.283000010997 28999999.991999980062 27869999.963999990374 3949705.097999989986 60349.913482202 2024-02-09T21:55:24.862280+00:00 19994330.287000000477 29000000.010999999940 27870000.003000020981 3947295.915000020992 60349.913493774 2024-02-09T21:55:25.862044+00:00 19994330.289000000805 28999999.988000001758 27870000.054999951273 3954534.069000006188 60349.913505345 2024-02-09T21:55:26.861807+00:00 19994330.285000000149 29000000.030999999493 27869999.993999961764 3946712.941999971867 60349.913516916 2024-02-09T21:55:27.861570+00:00 19994330.287000000477 28999999.960000008345 27869999.891000028700 3947154.067000031006 60349.913528488 2024-02-09T21:55:28.861333+00:00 19994330.285999979824 29000000.016999989748 27870000.096999999136 3949305.865000010002 60349.913540059 2024-02-09T21:55:29.861097+00:00 19994330.283000018448 28999999.969999998808 27869999.965999998152 3949549.078000009060 60349.913551630 2024-02-09T21:55:30.860859+00:00 19994330.285000000149 28999999.995999988168 27870000.022999998182 3948718.972999989986 60349.913563382 2024-02-09T21:55:31.876243+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3949077.098999977112 60349.913574773 2024-02-09T21:55:32.860385+00:00 19994330.286000009626 28999999.991000000387 27869999.965999990702 3947935.953000009060 60349.913586345 2024-02-09T21:55:33.860149+00:00 19994330.288999971002 29000000.045000020415 27870000.011000011116 3947842.019999980927 60349.913597916 2024-02-09T21:55:34.859911+00:00 19994330.285000029951 28999999.955999970436 27870000.004000011832 3948764.990000010002 60349.913609487 2024-02-09T21:55:35.859675+00:00 19994330.284999970347 29000000.013999998569 27869999.943999979645 3944272.004999995232 60349.913621058 2024-02-09T21:55:36.859437+00:00 19994330.285000029951 28999999.993000030518 27870000.026000019163 3947379.985000013839 60349.913632629 2024-02-09T21:55:37.859201+00:00 19994330.287000000477 28999999.988999959081 27870000.008999969810 3946983.994000018109 60349.913644201 2024-02-09T21:55:38.858964+00:00 19994330.288999971002 29000000.011000040919 27869999.988000039011 3946838.011999965180 60349.913655772 2024-02-09T21:55:39.858727+00:00 19994330.282999988645 28999999.995999988168 27870000.046000000089 3948596.032999991905 60349.913667344 2024-02-09T21:55:40.858490+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3950088.987000048161 60349.913678915 2024-02-09T21:55:41.858253+00:00 19994330.286000009626 28999999.997000038624 27869999.980000019073 3946346.925999999046 60349.913690486 2024-02-09T21:55:42.858017+00:00 19994330.284999970347 28999999.979999899864 27870000.005999978632 3948405.093999981880 60349.913702058 2024-02-09T21:55:43.857779+00:00 19994330.287000000477 28999999.976000070572 27869999.936999980360 3950373.888999999035 60349.913713629 2024-02-09T21:55:44.857543+00:00 19994330.284000039101 29000000.011999960989 27869999.972999989986 3946491.015999972820 60349.913725200 2024-02-09T21:55:45.857306+00:00 19994330.284999970347 28999999.998999949545 27870000.076000031084 3947698.039000033867 60349.913736772 2024-02-09T21:55:46.857069+00:00 19994330.287000060081 29000000.002000089735 27869999.977999988943 3948885.018000007141 60349.913748343 2024-02-09T21:55:47.856832+00:00 19994330.287999991328 29000000.041999939829 27870000.032999988645 3949700.019999980927 60349.913759914 2024-02-09T21:55:48.856595+00:00 19994330.286999940872 28999999.986999988556 27869999.960999969393 3944474.990999997128 60349.913771486 2024-02-09T21:55:49.856358+00:00 19994330.284000039101 28999999.971000079066 27870000.028000000864 3947483.028999983799 60349.913783057 2024-02-09T21:55:50.856122+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3945380.009000002872 60349.913794628 2024-02-09T21:55:51.855884+00:00 19994330.284000039101 29000000.019999980927 27870000.015000101179 3949557.921000003815 60349.913806381 2024-02-09T21:55:52.871269+00:00 19994330.287999991328 28999999.970999959856 27869999.962999939919 3949672.000000000000 60349.913817771 2024-02-09T21:55:53.855411+00:00 19994330.286999940872 29000000.027000069618 27870000.050999999046 3945150.110000013839 60349.913829523 2024-02-09T21:55:54.870795+00:00 19994330.285000089556 28999999.977999929339 27869999.932000041008 3947580.961000024807 60349.913840914 2024-02-09T21:55:55.854937+00:00 19994330.286000009626 29000000.014000058174 27870000.064999941736 3949312.905999958981 60349.913852666 2024-02-09T21:55:56.870321+00:00 19994330.287999991328 29000000.019999980927 27870000.068000078201 3951047.021000028122 60349.913864056 2024-02-09T21:55:57.854463+00:00 19994330.284999970347 28999999.971999999136 27869999.911999940872 3947443.004999995232 60349.913875808 2024-02-09T21:55:58.869848+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3953988.986999989022 60349.913887199 2024-02-09T21:55:59.853989+00:00 19994330.284999970347 29000000.011000040919 27869999.999000068754 3956699.036000012886 60349.913898951 2024-02-09T21:56:00.869374+00:00 19994330.287999991328 28999999.996999979019 27870000.030999898911 3953195.962000011932 60349.913910341 2024-02-09T21:56:01.853516+00:00 19994330.289000030607 28999999.958999998868 27869999.977000121027 3945537.947999954224 60349.913922094 2024-02-09T21:56:02.868899+00:00 19994330.281000021845 29000000.018999990076 27870000.005999919027 3947296.168000041973 60349.913933484 2024-02-09T21:56:03.853042+00:00 19994330.287999991328 29000000.017000000924 27870000.006999969482 3947369.856999992859 60349.913945236 2024-02-09T21:56:04.868426+00:00 19994330.284000039101 28999999.980000000447 27869999.975000020117 3943691.015999972820 60349.913956627 2024-02-09T21:56:05.852568+00:00 19994330.288999918848 29000000.020000010729 27869999.978000041097 3943420.039000033867 60349.913968379 2024-02-09T21:56:06.867952+00:00 19994330.284000039101 28999999.975999981165 27870000.054000020027 3948192.959999979008 60349.913979770 2024-02-09T21:56:07.852094+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3946303.013999999035 60349.913991522 2024-02-09T21:56:08.867478+00:00 19994330.287999991328 29000000.018000010401 27869999.965999998152 3951178.963999987114 60349.914002912 2024-02-09T21:56:09.851621+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3948424.114000021946 60349.914014664 2024-02-09T21:56:10.867005+00:00 19994330.284999970347 28999999.969999969006 27870000.021999999881 3946547.943000019062 60349.914026055 2024-02-09T21:56:11.851146+00:00 19994330.284000039101 29000000.037999991328 27870000.017999991775 3954535.010999917984 60349.914037807 2024-02-09T21:56:12.866531+00:00 19994330.284999970347 28999999.952000018209 27869999.997000008821 3949470.049000024796 60349.914049197 2024-02-09T21:56:13.850673+00:00 19994330.289000000805 29000000.032000008970 27869999.990000009537 3949375.963999987114 60349.914060950 2024-02-09T21:56:14.866057+00:00 19994330.284000001848 29000000.021000031382 27870000.026999980211 3944780.031000018120 60349.914072521 2024-02-09T21:56:15.865820+00:00 19994330.287999998778 28999999.987999979407 27869999.927999999374 3947221.968999981880 60349.914084092 2024-02-09T21:56:16.865583+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3947112.012000083923 60349.914095663 2024-02-09T21:56:17.865347+00:00 19994330.283999990672 28999999.993000030518 27869999.981999989599 3951589.930999993812 60349.914107235 2024-02-09T21:56:18.865109+00:00 19994330.289000000805 29000000.015999969095 27870000.053000029176 3949351.963999987114 60349.914118806 2024-02-09T21:56:19.864873+00:00 19994330.281999990344 29000000.003000020981 27869999.980999950320 3947559.049000024796 60349.914130378 2024-02-09T21:56:20.864636+00:00 19994330.285000000149 28999999.973999980837 27869999.975000020117 3949485.983999968041 60349.914141949 2024-02-09T21:56:21.864399+00:00 19994330.290000021458 28999999.980999950320 27870000.005999978632 3949218.087000011932 60349.914153520 2024-02-09T21:56:22.864162+00:00 19994330.285999979824 28999999.989000078291 27870000.001000050455 3952339.018000007141 60349.914165092 2024-02-09T21:56:23.863925+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3943917.896000028122 60349.914176663 2024-02-09T21:56:24.863688+00:00 19994330.287999991328 29000000.002000089735 27869999.990000009537 3944551.998999952804 60349.914188234 2024-02-09T21:56:25.863451+00:00 19994330.282000008970 29000000.022999998182 27870000.028000000864 3954338.115999937057 60349.914199806 2024-02-09T21:56:26.863214+00:00 19994330.287000000477 28999999.978999968618 27869999.967999991030 3949070.953000069130 60349.914211377 2024-02-09T21:56:27.862977+00:00 19994330.282000008970 28999999.983999971300 27869999.975000020117 3947760.032999991905 60349.914222768 2024-02-09T21:56:28.847119+00:00 19994330.290000021458 29000000.024000048637 27870000.074999928474 3945606.988000034820 60349.914234520 2024-02-09T21:56:29.862503+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3947963.901999949943 60349.914245910 2024-02-09T21:56:30.846645+00:00 19994330.286000009626 28999999.998000029474 27869999.979000091553 3942551.121999979019 60349.914257662 2024-02-09T21:56:31.862030+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3949693.894999980927 60349.914269053 2024-02-09T21:56:32.846171+00:00 19994330.285000029951 28999999.995000001043 27870000.033999919891 3953812.004000068177 60349.914280805 2024-02-09T21:56:33.861556+00:00 19994330.287000000477 28999999.993999961764 27869999.996000051498 3952857.996999979019 60349.914292196 2024-02-09T21:56:34.845698+00:00 19994330.282999988645 29000000.022000070661 27870000.011000040919 3950848.087000011932 60349.914303948 2024-02-09T21:56:35.861082+00:00 19994330.288999971002 28999999.998999949545 27869999.984999898821 3954988.000000000000 60349.914315519 2024-02-09T21:56:36.860845+00:00 19994330.290000021458 28999999.999000068754 27869999.967000011355 3950472.939999938011 60349.914327091 2024-02-09T21:56:37.860608+00:00 19994330.283999979496 29000000.016999959946 27870000.081000089645 3947541.981999992859 60349.914338662 2024-02-09T21:56:38.860371+00:00 19994330.284000039101 28999999.953000009060 27869999.910999890417 3948242.008000016212 60349.914350233 2024-02-09T21:56:39.860134+00:00 19994330.286999940872 29000000.015999998897 27870000.017000079155 3950976.074000000954 60349.914361804 2024-02-09T21:56:40.859897+00:00 19994330.285000089556 29000000.033999990672 27870000.037999991328 3951336.904000043869 60349.914373375 2024-02-09T21:56:41.859660+00:00 19994330.285999890417 28999999.962999999523 27869999.947999950498 3953632.032999991905 60349.914384947 2024-02-09T21:56:42.859424+00:00 19994330.287000060081 29000000.035000000149 27870000.049000021070 3950878.019000052940 60349.914396518 2024-02-09T21:56:43.859187+00:00 19994330.286000009626 28999999.973000019789 27870000.009000059217 3948347.002999901772 60349.914408090 2024-02-09T21:56:44.858950+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3951082.062000035774 60349.914419661 2024-02-09T21:56:45.858713+00:00 19994330.282999988645 28999999.987999979407 27870000.050999999046 3948603.975000023842 60349.914431232 2024-02-09T21:56:46.858476+00:00 19994330.285999890417 28999999.992000009865 27869999.947999998927 3949227.924000024796 60349.914442804 2024-02-09T21:56:47.858239+00:00 19994330.287000060081 29000000.064000010490 27870000.058000009507 3950016.981999992859 60349.914454375 2024-02-09T21:56:48.858003+00:00 19994330.284000039101 28999999.939000010490 27869999.947000000626 3952540.075999975204 60349.914465946 2024-02-09T21:56:49.857766+00:00 19994330.287999991328 29000000.030999958515 27870000.010000009090 3951025.990999937057 60349.914477518 2024-02-09T21:56:50.857528+00:00 19994330.286999940872 28999999.976000010967 27869999.975999999791 3949994.986000061035 60349.914489089 2024-02-09T21:56:51.857291+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3949995.024999976158 60349.914500660 2024-02-09T21:56:52.857055+00:00 19994330.282999988645 29000000.012999951839 27869999.971999999136 3953043.902999997139 60349.914512232 2024-02-09T21:56:53.856818+00:00 19994330.284999970347 29000000.044000029564 27870000.046999990940 3948153.098999977112 60349.914523803 2024-02-09T21:56:54.856581+00:00 19994330.287000060081 28999999.961000028998 27870000.035000000149 3953632.921000003815 60349.914535374 2024-02-09T21:56:55.856344+00:00 19994330.284999970347 28999999.998999949545 27869999.938999980688 3953896.096000074875 60349.914546946 2024-02-09T21:56:56.856107+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3952198.921999930870 60349.914558517 2024-02-09T21:56:57.855870+00:00 19994330.288999918848 28999999.990999940783 27870000.044000029564 3955177.955000042915 60349.914570088 2024-02-09T21:56:58.855634+00:00 19994330.285000089556 28999999.995000001043 27869999.889999989420 3948479.126000047196 60349.914581840 2024-02-09T21:56:59.871018+00:00 19994330.283999919891 28999999.994000080973 27870000.066999968141 3943989.875000000000 60349.914593231 2024-02-09T21:57:00.855160+00:00 19994330.284000039101 28999999.964999910444 27870000.007000029087 3944378.074999928009 60349.914604983 2024-02-09T21:57:01.870544+00:00 19994330.286999940872 29000000.040000081062 27870000.032999988645 3948736.932000041008 60349.914616374 2024-02-09T21:57:02.854686+00:00 19994330.287000060081 29000000.014999989420 27869999.956000030041 3946854.004999995232 60349.914628126 2024-02-09T21:57:03.870071+00:00 19994330.286000009626 28999999.947999950498 27869999.958000000566 3946149.067999958992 60349.914639516 2024-02-09T21:57:04.854212+00:00 19994330.286999940872 29000000.054000020027 27870000.027000010014 3949692.046000003815 60349.914651269 2024-02-09T21:57:05.869597+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3953031.907000064850 60349.914662659 2024-02-09T21:57:06.853738+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3947612.997999907006 60349.914674411 2024-02-09T21:57:07.869123+00:00 19994330.284000001848 29000000.017000079155 27870000.026999950409 3944826.027999997139 60349.914685802 2024-02-09T21:57:08.853265+00:00 19994330.282000008970 29000000.004999998957 27869999.997000098228 3948248.038000106812 60349.914697554 2024-02-09T21:57:09.868648+00:00 19994330.289000000805 28999999.985000010580 27869999.955999970436 3944702.876999973785 60349.914708945 2024-02-09T21:57:10.852791+00:00 19994330.289000000805 29000000.008000019938 27870000.054999951273 3948158.087999939919 60349.914720696 2024-02-09T21:57:11.868176+00:00 19994330.287999991328 29000000.005999919027 27869999.999000068754 3945357.014999986161 60349.914732087 2024-02-09T21:57:12.852317+00:00 19994330.282000020146 28999999.981000069529 27870000.006999969482 3943628.009000062943 60349.914743839 2024-02-09T21:57:13.867702+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3947588.960999966133 60349.914755230 2024-02-09T21:57:14.851843+00:00 19994330.283999979496 28999999.993999961764 27869999.995999928564 3950391.988000034820 60349.914766982 2024-02-09T21:57:15.867228+00:00 19994330.286000009626 28999999.982000000775 27869999.990000009537 3945877.023000001907 60349.914778372 2024-02-09T21:57:16.851369+00:00 19994330.287000000477 29000000.010999988765 27870000.013000011444 3944855.082000017166 60349.914790125 2024-02-09T21:57:17.866754+00:00 19994330.285999979824 28999999.981000009924 27869999.986999988556 3948205.907999991905 60349.914801515 2024-02-09T21:57:18.850895+00:00 19994330.289000000805 29000000.034000009298 27870000.021000031382 3949217.055999993812 60349.914813267 2024-02-09T21:57:19.866279+00:00 19994330.287999991328 29000000.011999990791 27870000.006999969482 3948775.029999970924 60349.914824839 2024-02-09T21:57:20.866043+00:00 19994330.284000039101 28999999.953999999911 27869999.943000078201 3950438.963999987114 60349.914836410 2024-02-09T21:57:21.865806+00:00 19994330.283999979496 29000000.046999990940 27870000.050999999046 3955755.995000004768 60349.914847981 2024-02-09T21:57:22.865569+00:00 19994330.285000029951 28999999.950000021607 27869999.980999950320 3950024.953999996185 60349.914859552 2024-02-09T21:57:23.865332+00:00 19994330.287000000477 29000000.020000010729 27870000.047999981791 3949448.932999968994 60349.914871124 2024-02-09T21:57:24.865095+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3945928.037999988068 60349.914882514 2024-02-09T21:57:25.849237+00:00 19994330.284999970347 29000000.023999989033 27870000.028000000864 3950331.851000071038 60349.914894267 2024-02-09T21:57:26.864621+00:00 19994330.287000000477 28999999.995000001043 27869999.967999998480 3945466.210999966133 60349.914905657 2024-02-09T21:57:27.848763+00:00 19994330.286000009626 28999999.978999968618 27870000.018999990076 3946032.955999969970 60349.914917409 2024-02-09T21:57:28.864148+00:00 19994330.283999979496 29000000.041999999434 27869999.989000011235 3947018.018000007141 60349.914928799 2024-02-09T21:57:29.848289+00:00 19994330.289000030607 28999999.958999991417 27869999.937000010163 3947844.023000001907 60349.914940552 2024-02-09T21:57:30.863674+00:00 19994330.282000008970 28999999.984000030905 27869999.989999979734 3944060.942000031006 60349.914951942 2024-02-09T21:57:31.847816+00:00 19994330.291000008583 29000000.027000010014 27870000.040000021458 3950745.049000024796 60349.914963694 2024-02-09T21:57:32.863200+00:00 19994330.285000029951 29000000.008000019938 27870000.033999979496 3947715.985000013839 60349.914975085 2024-02-09T21:57:33.847342+00:00 19994330.283999919891 28999999.990999940783 27869999.993999991566 3948095.015999913216 60349.914986837 2024-02-09T21:57:34.862726+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3946224.034000039101 60349.914998228 2024-02-09T21:57:35.846868+00:00 19994330.282999988645 28999999.993999961764 27869999.969999969006 3946167.922999978065 60349.915009980 2024-02-09T21:57:36.862253+00:00 19994330.287000060081 29000000.022000070661 27870000.000000000000 3946119.042999982834 60349.915021370 2024-02-09T21:57:37.846394+00:00 19994330.284999970347 28999999.959999918938 27869999.948000010103 3947027.972000002861 60349.915033123 2024-02-09T21:57:38.861778+00:00 19994330.287000060081 29000000.058000091463 27870000.069000009447 3947921.098000050057 60349.915044513 2024-02-09T21:57:39.845920+00:00 19994330.286000009626 28999999.939000010490 27869999.956000030041 3946145.904000043869 60349.915056265 2024-02-09T21:57:40.861305+00:00 19994330.287999991328 29000000.051999930292 27870000.040999948978 3947130.980999947060 60349.915067837 2024-02-09T21:57:41.861067+00:00 19994330.286999940872 28999999.953999999911 27869999.953999999911 3951053.070000051986 60349.915079408 2024-02-09T21:57:42.860831+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3948640.911999940872 60349.915090979 2024-02-09T21:57:43.860594+00:00 19994330.289000030607 28999999.995000001043 27870000.051999989897 3951717.072000027169 60349.915102550 2024-02-09T21:57:44.860357+00:00 19994330.282999988645 29000000.006000038236 27869999.961000081152 3947386.972000002861 60349.915114122 2024-02-09T21:57:45.860120+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3954335.074000000954 60349.915125693 2024-02-09T21:57:46.859884+00:00 19994330.288999918848 29000000.021000031382 27870000.008000019938 3945789.014999986161 60349.915137264 2024-02-09T21:57:47.859646+00:00 19994330.286000009626 28999999.961999889463 27869999.981999989599 3947912.085999966133 60349.915148836 2024-02-09T21:57:48.859409+00:00 19994330.287000060081 29000000.011000040919 27869999.977999929339 3951457.833999990951 60349.915160407 2024-02-09T21:57:49.859173+00:00 19994330.283999919891 29000000.006000038236 27870000.019000049680 3948581.009999989998 60349.915171979 2024-02-09T21:57:50.858935+00:00 19994330.282999988645 28999999.982999920845 27869999.947999950498 3948314.979000092018 60349.915183550 2024-02-09T21:57:51.858699+00:00 19994330.287999991328 29000000.026000019163 27870000.067000031471 3948259.977999926079 60349.915195121 2024-02-09T21:57:52.858462+00:00 19994330.287000060081 29000000.015999998897 27870000.011000040919 3950150.042999982834 60349.915206692 2024-02-09T21:57:53.858225+00:00 19994330.286000009626 28999999.970999989659 27869999.959999918938 3948033.044000030030 60349.915218264 2024-02-09T21:57:54.857988+00:00 19994330.286999940872 29000000.008999999613 27870000.007000088692 3949555.998000026215 60349.915229835 2024-02-09T21:57:55.857751+00:00 19994330.285000089556 28999999.981000009924 27870000.046000000089 3942137.985000013839 60349.915241406 2024-02-09T21:57:56.857515+00:00 19994330.286999940872 28999999.998999979347 27869999.930999990553 3949865.003999948967 60349.915252978 2024-02-09T21:57:57.857278+00:00 19994330.286000009626 29000000.040000021458 27870000.115999940783 3948201.965000032913 60349.915264549 2024-02-09T21:57:58.857040+00:00 19994330.282999988645 28999999.967999991030 27869999.876999970526 3950678.024000049103 60349.915276120 2024-02-09T21:57:59.856803+00:00 19994330.289000030607 28999999.993999991566 27870000.040000081062 3946422.945999979973 60349.915287692 2024-02-09T21:58:00.856566+00:00 19994330.287000000477 28999999.992000009865 27869999.992999911308 3950116.011000037193 60349.915299263 2024-02-09T21:58:01.856330+00:00 19994330.285999998450 29000000.013999998569 27869999.959000110626 3944647.058999896049 60349.915310835 2024-02-09T21:58:02.856093+00:00 19994330.283999990672 29000000.029999971390 27870000.038999918848 3951718.976000071038 60349.915322406 2024-02-09T21:58:03.855856+00:00 19994330.287000011653 28999999.980000019073 27870000.030000001192 3949772.980000019073 60349.915334158 2024-02-09T21:58:04.871240+00:00 19994330.285999998450 28999999.977000001818 27869999.974000010639 3948297.070999979973 60349.915345549 2024-02-09T21:58:05.855383+00:00 19994330.282999988645 29000000.031000021845 27869999.999000001699 3948242.833999990951 60349.915357301 2024-02-09T21:58:06.870767+00:00 19994330.288000021130 28999999.986999988556 27869999.973999988288 3951384.149999976158 60349.915368691 2024-02-09T21:58:07.854909+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3950194.970999956131 60349.915380443 2024-02-09T21:58:08.870292+00:00 19994330.285000000149 29000000.004000011832 27869999.993000000715 3952769.976999998093 60349.915391834 2024-02-09T21:58:09.854435+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3951032.091000080109 60349.915403586 2024-02-09T21:58:10.869819+00:00 19994330.283000018448 29000000.016999959946 27870000.058999989182 3948924.911000012886 60349.915414976 2024-02-09T21:58:11.853961+00:00 19994330.287000000477 28999999.981000069529 27869999.942999988794 3948443.036999940872 60349.915426728 2024-02-09T21:58:12.869346+00:00 19994330.285999979824 28999999.995000001043 27869999.935999989510 3950629.906000018120 60349.915438119 2024-02-09T21:58:13.853487+00:00 19994330.284000009298 29000000.006999969482 27870000.071000039577 3946609.021000028122 60349.915449871 2024-02-09T21:58:14.868871+00:00 19994330.290000021458 28999999.998000029474 27870000.010999981314 3948481.105999947060 60349.915461262 2024-02-09T21:58:15.853013+00:00 19994330.287000000477 29000000.000999931246 27870000.013999998569 3947089.922000051010 60349.915473014 2024-02-09T21:58:16.868397+00:00 19994330.283999979496 29000000.002000089735 27869999.972999989986 3947828.064000010025 60349.915484404 2024-02-09T21:58:17.852539+00:00 19994330.287000000477 29000000.030999898911 27870000.027000010014 3945558.919999957085 60349.915496157 2024-02-09T21:58:18.867924+00:00 19994330.286000009626 28999999.956000089645 27869999.981999989599 3943477.095999956131 60349.915507547 2024-02-09T21:58:19.852066+00:00 19994330.282999988645 28999999.975999951363 27869999.984000030905 3946786.915000081062 60349.915519299 2024-02-09T21:58:20.867450+00:00 19994330.287999991328 29000000.057999968529 27870000.057999968529 3944410.995000004768 60349.915530690 2024-02-09T21:58:21.851592+00:00 19994330.287000000477 28999999.999000068754 27869999.982999980450 3949835.950999975204 60349.915542442 2024-02-09T21:58:22.866976+00:00 19994330.286000009626 29000000.015999909490 27870000.028000000864 3948267.059000014793 60349.915553832 2024-02-09T21:58:23.851118+00:00 19994330.288999971002 28999999.960000038147 27869999.958000060171 3943793.995000004768 60349.915565404 2024-02-09T21:58:24.850881+00:00 19994330.282999988645 29000000.028000000864 27870000.016999959946 3949427.027999997139 60349.915576975 2024-02-09T21:58:25.850644+00:00 19994330.288000050932 28999999.963000059128 27870000.001999970526 3948076.008000016212 60349.915588547 2024-02-09T21:58:26.850408+00:00 19994330.280999958515 29000000.031999949366 27869999.969000101089 3944495.949999928009 60349.915600298 2024-02-09T21:58:27.865792+00:00 19994330.289000030607 28999999.971999999136 27869999.966999888420 3948077.014999986161 60349.915611689 2024-02-09T21:58:28.849934+00:00 19994330.284999970347 29000000.004000071436 27870000.017000079155 3947985.055000000168 60349.915623441 2024-02-09T21:58:29.865318+00:00 19994330.287000060081 29000000.008000001311 27870000.024999979883 3946730.994000000879 60349.915634831 2024-02-09T21:58:30.849459+00:00 19994330.287999991328 28999999.989000011235 27870000.016000028700 3946669.978999999817 60349.915646584 2024-02-09T21:58:31.864844+00:00 19994330.283999919891 28999999.988999988884 27869999.952000018209 3949058.905999999028 60349.915657974 2024-02-09T21:58:32.848986+00:00 19994330.287000060081 29000000.043000008911 27870000.040999889374 3942887.054000000935 60349.915669727 2024-02-09T21:58:33.864370+00:00 19994330.284000039101 28999999.963999990374 27869999.994000080973 3948167.009999997914 60349.915681117 2024-02-09T21:58:34.848512+00:00 19994330.285999890417 29000000.025999989361 27869999.988999959081 3949541.035000000149 60349.915692869 2024-02-09T21:58:35.863896+00:00 19994330.288000110537 28999999.993000000715 27870000.011999960989 3948163.987999998033 60349.915704260 2024-02-09T21:58:36.848038+00:00 19994330.286999940872 28999999.978999998420 27870000.013000011444 3941525.068000004161 60349.915716012 2024-02-09T21:58:37.863422+00:00 19994330.286000009626 29000000.014999989420 27869999.939000010490 3948797.972999996971 60349.915727402 2024-02-09T21:58:38.847565+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3943674.082000001799 60349.915739154 2024-02-09T21:58:39.862949+00:00 19994330.287000060081 29000000.008000019938 27870000.016000028700 3947193.927000001073 60349.915750545 2024-02-09T21:58:40.847091+00:00 19994330.284000039101 28999999.962000008672 27870000.003999948502 3945990.862999998033 60349.915762297 2024-02-09T21:58:41.862475+00:00 19994330.286000009626 29000000.040000021458 27869999.970000028610 3948292.218000002205 60349.915773688 2024-02-09T21:58:42.846617+00:00 19994330.288999918848 29000000.013999998569 27870000.034000001848 3948502.846999994945 60349.915785440 2024-02-09T21:58:43.862001+00:00 19994330.282000061125 29000000.000999990851 27870000.011000011116 3946990.953000002075 60349.915796830 2024-02-09T21:58:44.846143+00:00 19994330.288999918848 28999999.996999979019 27870000.001999989152 3949653.056000002194 60349.915808583 2024-02-09T21:58:45.861528+00:00 19994330.284000039101 28999999.995000001043 27869999.962000008672 3948221.964000002015 60349.915819973 2024-02-09T21:58:46.845669+00:00 19994330.287000060081 28999999.994000021368 27869999.993000000715 3948483.016000003088 60349.915831725 2024-02-09T21:58:47.861054+00:00 19994330.281999949366 28999999.998999949545 27870000.011999990791 3944566.008999987971 60349.915843296 2024-02-09T21:58:48.860817+00:00 19994330.287000060081 28999999.993000030518 27870000.039999991655 3948931.034000008833 60349.915854868 2024-02-09T21:58:49.860580+00:00 19994330.288999918848 28999999.998999949545 27869999.953000009060 3946608.987999991048 60349.915866439 2024-02-09T21:58:50.860342+00:00 19994330.286000009626 28999999.988000039011 27870000.007999990135 3948383.045000001788 60349.915878010 2024-02-09T21:58:51.860106+00:00 19994330.287000060081 29000000.027000069618 27870000.022999998182 3944230.996000006795 60349.915889582 2024-02-09T21:58:52.859869+00:00 19994330.284999970347 28999999.979999899864 27869999.956000030041 3948069.930999993812 60349.915901153 2024-02-09T21:58:53.859633+00:00 19994330.286000009626 29000000.014000058174 27870000.056999981403 3949292.946999996901 60349.915912725 2024-02-09T21:58:54.859396+00:00 19994330.287000000477 29000000.028000000864 27869999.992999970913 3948724.094000012148 60349.915924296 2024-02-09T21:58:55.859159+00:00 19994330.284000001848 28999999.960000038147 27870000.003000020981 3949136.027999997139 60349.915935867 2024-02-09T21:58:56.858921+00:00 19994330.287999998778 29000000.001999970526 27869999.998000029474 3950966.862999991048 60349.915947438 2024-02-09T21:58:57.858685+00:00 19994330.285000011325 28999999.983999971300 27869999.941999968141 3945949.095000014175 60349.915959010 2024-02-09T21:58:58.858448+00:00 19994330.285999998450 28999999.993999961764 27869999.986999988556 3951954.027999997139 60349.915970581 2024-02-09T21:58:59.858211+00:00 19994330.289999991655 28999999.986000061035 27870000.053000029176 3947680.931999995839 60349.915982152 2024-02-09T21:59:00.857974+00:00 19994330.282000008970 29000000.034000039101 27870000.007999960333 3948491.104000002146 60349.915993724 2024-02-09T21:59:01.857737+00:00 19994330.287999991328 28999999.977999929339 27869999.963999990374 3951684.947999984026 60349.916005295 2024-02-09T21:59:02.857501+00:00 19994330.282000008970 29000000.004000071436 27870000.037000060081 3945930.902000010014 60349.916016866 2024-02-09T21:59:03.857263+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3949932.127999991179 60349.916028438 2024-02-09T21:59:04.857026+00:00 19994330.284000009298 29000000.001999970526 27869999.983999971300 3949574.915000020992 60349.916040009 2024-02-09T21:59:05.856789+00:00 19994330.291999999434 29000000.014999989420 27869999.981000069529 3948786.021999984980 60349.916051581 2024-02-09T21:59:06.856553+00:00 19994330.280999988317 28999999.978999998420 27870000.019999980927 3948083.981999992859 60349.916063152 2024-02-09T21:59:07.856315+00:00 19994330.287000000477 28999999.986999999732 27869999.949000000954 3946763.040000020992 60349.916074723 2024-02-09T21:59:08.856078+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3944985.030000001192 60349.916086475 2024-02-09T21:59:09.871463+00:00 19994330.284000039101 28999999.997000008821 27870000.013999938965 3951655.958999990951 60349.916097866 2024-02-09T21:59:10.855605+00:00 19994330.284999970347 29000000.025999989361 27869999.956000089645 3949261.949999988079 60349.916109618 2024-02-09T21:59:11.870989+00:00 19994330.287000000477 28999999.979999989271 27870000.062999960035 3947566.022000014782 60349.916121008 2024-02-09T21:59:12.855131+00:00 19994330.290000021458 29000000.017000019550 27869999.975999951363 3950961.006999998819 60349.916132761 2024-02-09T21:59:13.870516+00:00 19994330.280999958515 29000000.015999998897 27870000.019000049680 3949643.025999993086 60349.916144151 2024-02-09T21:59:14.854658+00:00 19994330.286000009626 28999999.959999978542 27870000.003000020981 3949695.027999997139 60349.916155903 2024-02-09T21:59:15.870042+00:00 19994330.284000039101 28999999.995000001043 27869999.913999918848 3943159.937999994028 60349.916167294 2024-02-09T21:59:16.854184+00:00 19994330.287000000477 28999999.999000009149 27870000.005000110716 3944937.047000021208 60349.916179046 2024-02-09T21:59:17.869568+00:00 19994330.287999991328 29000000.008999999613 27870000.022999878973 3948776.991999983788 60349.916190437 2024-02-09T21:59:18.853710+00:00 19994330.286000009626 29000000.020999971777 27870000.062000039965 3950571.000000000000 60349.916202008 2024-02-09T21:59:19.853473+00:00 19994330.285999950022 28999999.998000029474 27869999.965000029653 3949350.066000015009 60349.916213579 2024-02-09T21:59:20.853236+00:00 19994330.287000000477 28999999.994000021368 27870000.021000001580 3952403.932999997865 60349.916225150 2024-02-09T21:59:21.852999+00:00 19994330.284000039101 28999999.949999991804 27869999.969999998808 3946147.050999999046 60349.916236722 2024-02-09T21:59:22.852762+00:00 19994330.286999940872 29000000.047999981791 27869999.995000001043 3943442.914999992121 60349.916248293 2024-02-09T21:59:23.852525+00:00 19994330.286000009626 29000000.041999999434 27870000.048000011593 3951171.043000013102 60349.916259864 2024-02-09T21:59:24.852289+00:00 19994330.287000060081 28999999.981000069529 27870000.019999999553 3944084.977999985218 60349.916271436 2024-02-09T21:59:25.852052+00:00 19994330.284999970347 28999999.958999991417 27869999.918999999762 3947446.020999997854 60349.916283007 2024-02-09T21:59:26.851814+00:00 19994330.289000030607 29000000.021999958903 27870000.072000000626 3943320.945000023115 60349.916294578 2024-02-09T21:59:27.851577+00:00 19994330.286000009626 29000000.008999940008 27869999.974000010639 3946802.022999972105 60349.916306150 2024-02-09T21:59:28.851340+00:00 19994330.282999988645 28999999.969000101089 27869999.969999998808 3945851.942000002135 60349.916317721 2024-02-09T21:59:29.851104+00:00 19994330.286999940872 29000000.021999958903 27869999.987000018358 3948857.961000024807 60349.916329293 2024-02-09T21:59:30.850867+00:00 19994330.284999970347 28999999.983999971300 27870000.030999958515 3946468.178999990225 60349.916340864 2024-02-09T21:59:31.850630+00:00 19994330.287000060081 29000000.064000010490 27870000.035000029951 3947113.949000000954 60349.916352616 2024-02-09T21:59:32.866014+00:00 19994330.284999970347 28999999.948000069708 27870000.004999998957 3942625.006999998819 60349.916364007 2024-02-09T21:59:33.850156+00:00 19994330.290000081062 28999999.989999890327 27869999.985000010580 3946156.006999998819 60349.916375759 2024-02-09T21:59:34.865541+00:00 19994330.282999988645 29000000.012000080198 27869999.947999950498 3947477.014999986161 60349.916387149 2024-02-09T21:59:35.849681+00:00 19994330.287999991328 29000000.018999930471 27870000.033000048250 3944354.937000035774 60349.916398901 2024-02-09T21:59:36.865066+00:00 19994330.282999988645 28999999.963999990374 27869999.977999988943 3942257.005999981891 60349.916410292 2024-02-09T21:59:37.849209+00:00 19994330.288999918848 29000000.018000010401 27870000.029999971390 3943369.020999968052 60349.916422044 2024-02-09T21:59:38.864593+00:00 19994330.285000089556 29000000.013000011444 27869999.992999970913 3952944.026000022888 60349.916433434 2024-02-09T21:59:39.848735+00:00 19994330.284999970347 28999999.981000069529 27869999.947000030428 3947209.052999972831 60349.916445186 2024-02-09T21:59:40.864120+00:00 19994330.289000030607 29000000.016999959946 27870000.060000058264 3948751.947000027169 60349.916456577 2024-02-09T21:59:41.848261+00:00 19994330.283999919891 28999999.977000001818 27869999.985000010580 3949310.021000028122 60349.916468329 2024-02-09T21:59:42.863645+00:00 19994330.288000110537 28999999.986999988556 27870000.002999901772 3946496.972000002861 60349.916479720 2024-02-09T21:59:43.847787+00:00 19994330.285999890417 29000000.037999998778 27870000.032000061125 3950035.006999969017 60349.916491472 2024-02-09T21:59:44.863172+00:00 19994330.286000009626 28999999.976999990642 27869999.954999919981 3946768.026000022888 60349.916502862 2024-02-09T21:59:45.847314+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3943880.967000008095 60349.916514615 2024-02-09T21:59:46.862698+00:00 19994330.286000009626 29000000.013999998569 27869999.968000050634 3950712.980999947060 60349.916526005 2024-02-09T21:59:47.846839+00:00 19994330.292000059038 29000000.018999990076 27870000.039999961853 3943019.960000038147 60349.916537757 2024-02-09T21:59:48.862224+00:00 19994330.282000001520 28999999.989000018686 27870000.013000011444 3947904.999000012875 60349.916549148 2024-02-09T21:59:49.846365+00:00 19994330.287000000477 28999999.960999999195 27869999.958999991417 3946353.029999970924 60349.916560900 2024-02-09T21:59:50.861751+00:00 19994330.285000000149 29000000.030999988317 27870000.085999969393 3949319.953999996185 60349.916572290 2024-02-09T21:59:51.845892+00:00 19994330.284000009298 29000000.006999999285 27869999.924000021070 3952296.049000024796 60349.916584043 2024-02-09T21:59:52.861277+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3946675.987999976147 60349.916595614 2024-02-09T21:59:53.861039+00:00 19994330.285999979824 29000000.026000019163 27870000.008999940008 3943956.028999983799 60349.916607185 2024-02-09T21:59:54.860803+00:00 19994330.290000021458 28999999.978999968618 27870000.011000040919 3949766.951000034809 60349.916618756 2024-02-09T21:59:55.860565+00:00 19994330.283999979496 29000000.007000029087 27869999.995000001043 3951301.914999961853 60349.916630328 2024-02-09T21:59:56.860328+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3949522.124000012875 60349.916641899 2024-02-09T21:59:57.860093+00:00 19994330.287000000477 28999999.971999939531 27869999.944999929518 3946721.971000016201 60349.916653471 2024-02-09T21:59:58.859855+00:00 19994330.282000008970 29000000.012000020593 27870000.001000050455 3947985.111999989022 60349.916665042 2024-02-09T21:59:59.859618+00:00 19994330.287999991328 28999999.995000001043 27870000.004000000656 3948009.942000031006 60349.916676613 2024-02-09T22:00:00.859381+00:00 19994330.287000000477 28999999.952999949455 27869999.991000000387 3948687.876999973785 60349.916688184 2024-02-09T22:00:01.859144+00:00 19994330.287000000477 29000000.055999990553 27869999.975999999791 3952106.143999993801 60349.916699756 2024-02-09T22:00:02.858908+00:00 19994330.286000009626 28999999.969000101089 27870000.022000011057 3950417.916000009049 60349.916711327 2024-02-09T22:00:03.858671+00:00 19994330.286000009626 29000000.036000009626 27869999.993999991566 3948898.012000023853 60349.916722898 2024-02-09T22:00:04.858434+00:00 19994330.283999979496 28999999.982999920845 27870000.055999990553 3946148.063999950886 60349.916734470 2024-02-09T22:00:05.858197+00:00 19994330.286000009626 29000000.009000059217 27869999.990000009537 3945350.985000013839 60349.916746041 2024-02-09T22:00:06.857960+00:00 19994330.288999971002 29000000.016999959946 27870000.018999990076 3944057.045000017155 60349.916757612 2024-02-09T22:00:07.857722+00:00 19994330.285000029951 28999999.970000028610 27869999.898999989033 3947603.912000000011 60349.916769184 2024-02-09T22:00:08.857486+00:00 19994330.287999991328 29000000.021999958903 27870000.081000030041 3945352.087000011932 60349.916780755 2024-02-09T22:00:09.857249+00:00 19994330.284999970347 29000000.019000049680 27870000.019999980927 3946865.967999995220 60349.916792327 2024-02-09T22:00:10.857012+00:00 19994330.287000000477 28999999.987999919802 27869999.980000019073 3943307.007999957073 60349.916803898 2024-02-09T22:00:11.856775+00:00 19994330.283000048250 28999999.974000100046 27869999.981999989599 3944236.942000031006 60349.916815469 2024-02-09T22:00:12.856538+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3941595.055000007153 60349.916827041 2024-02-09T22:00:13.856301+00:00 19994330.286000009626 29000000.022999998182 27869999.984999950975 3948146.925999999046 60349.916838612 2024-02-09T22:00:14.856065+00:00 19994330.285999950022 28999999.998999949545 27870000.017000019550 3948162.916999996174 60349.916850183 2024-02-09T22:00:15.855828+00:00 19994330.289999961853 28999999.976000070572 27869999.986000001431 3949479.111999989022 60349.916861936 2024-02-09T22:00:16.871212+00:00 19994330.282000061125 28999999.995999928564 27870000.021000031382 3948168.982999979984 60349.916873326 2024-02-09T22:00:17.855354+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3945715.052000045776 60349.916884897 2024-02-09T22:00:18.855117+00:00 19994330.284999970347 29000000.022000070661 27869999.998999949545 3944753.976999998093 60349.916896468 2024-02-09T22:00:19.854880+00:00 19994330.281999949366 28999999.964999910444 27869999.945000048727 3944656.032000004780 60349.916908040 2024-02-09T22:00:20.854643+00:00 19994330.289000030607 29000000.039000000805 27870000.050999999046 3942263.013999999035 60349.916919611 2024-02-09T22:00:21.854406+00:00 19994330.284999970347 28999999.991999998689 27870000.004999998957 3946217.944000006188 60349.916931183 2024-02-09T22:00:22.854169+00:00 19994330.289000030607 28999999.964999999851 27869999.987999919802 3948255.020999968052 60349.916942754 2024-02-09T22:00:23.853932+00:00 19994330.284999970347 29000000.021999999881 27869999.968000050634 3948350.010999978054 60349.916954325 2024-02-09T22:00:24.853696+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3945637.997000039089 60349.916965896 2024-02-09T22:00:25.853459+00:00 19994330.284000039101 29000000.018000010401 27870000.015000101179 3952140.092999995220 60349.916977468 2024-02-09T22:00:26.853222+00:00 19994330.284999970347 28999999.986000001431 27870000.000999931246 3950273.888999999035 60349.916989039 2024-02-09T22:00:27.852985+00:00 19994330.290000081062 29000000.018000010401 27870000.029999971390 3947023.948000013828 60349.917000610 2024-02-09T22:00:28.852748+00:00 19994330.283999919891 28999999.986999958754 27869999.963999990374 3946662.057999968994 60349.917012182 2024-02-09T22:00:29.852511+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3943227.925999999046 60349.917023753 2024-02-09T22:00:30.852275+00:00 19994330.285000089556 28999999.996000051498 27869999.971999999136 3945782.091000020970 60349.917035324 2024-02-09T22:00:31.852037+00:00 19994330.283999919891 28999999.970999959856 27870000.019999980927 3946032.083999990951 60349.917046896 2024-02-09T22:00:32.851801+00:00 19994330.287000060081 29000000.029000040144 27869999.957999940962 3945015.925000011921 60349.917058467 2024-02-09T22:00:33.851563+00:00 19994330.286000009626 28999999.981999989599 27869999.984000090510 3950273.950999975204 60349.917070039 2024-02-09T22:00:34.851326+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3945688.000999987125 60349.917081610 2024-02-09T22:00:35.851089+00:00 19994330.286000009626 28999999.991000000387 27870000.013999938965 3942423.002000033855 60349.917093181 2024-02-09T22:00:36.850853+00:00 19994330.286999940872 28999999.969000041485 27870000.004000071436 3945981.042999982834 60349.917104933 2024-02-09T22:00:37.866237+00:00 19994330.284999970347 29000000.012999951839 27869999.980999998748 3947116.994000018109 60349.917116324 2024-02-09T22:00:38.850379+00:00 19994330.286000009626 29000000.000000000000 27869999.962000001222 3950939.921000003815 60349.917128076 2024-02-09T22:00:39.865763+00:00 19994330.286000009626 28999999.994000080973 27870000.046999998391 3952169.036000012886 60349.917139466 2024-02-09T22:00:40.849906+00:00 19994330.282999988645 29000000.019999980927 27869999.962000001222 3943956.115999997128 60349.917151219 2024-02-09T22:00:41.865290+00:00 19994330.287000000477 28999999.977999929339 27869999.994000021368 3947956.924999951851 60349.917162609 2024-02-09T22:00:42.849431+00:00 19994330.285999998450 29000000.003000020981 27870000.023999989033 3947876.922000051010 60349.917174361 2024-02-09T22:00:43.864816+00:00 19994330.289000000805 29000000.004999998957 27869999.984000001103 3945121.055000007153 60349.917185752 2024-02-09T22:00:44.848957+00:00 19994330.285000000149 29000000.013000011444 27870000.041000008583 3942790.019999980927 60349.917197504 2024-02-09T22:00:45.864342+00:00 19994330.287000000477 28999999.998999949545 27869999.967999991030 3951430.960000038147 60349.917208895 2024-02-09T22:00:46.848484+00:00 19994330.285000000149 28999999.976000070572 27870000.040999978781 3949857.042999982834 60349.917220647 2024-02-09T22:00:47.863868+00:00 19994330.285999998450 29000000.014999989420 27870000.036000009626 3940394.995000004768 60349.917232037 2024-02-09T22:00:48.848010+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3945933.949000000954 60349.917243789 2024-02-09T22:00:49.863394+00:00 19994330.285000000149 29000000.003000020981 27870000.003000020981 3945096.996999979019 60349.917255180 2024-02-09T22:00:50.847536+00:00 19994330.288000021130 29000000.009999990463 27870000.046000000089 3947189.976999998093 60349.917266932 2024-02-09T22:00:51.862920+00:00 19994330.287000000477 28999999.998999949545 27869999.943000018597 3942497.983999968041 60349.917278322 2024-02-09T22:00:52.847062+00:00 19994330.283999979496 28999999.981000069529 27869999.932999968529 3944766.108999968041 60349.917290075 2024-02-09T22:00:53.862447+00:00 19994330.285000000149 28999999.983000040054 27870000.027000010014 3942798.953999996185 60349.917301465 2024-02-09T22:00:54.846588+00:00 19994330.287999991328 29000000.026999950409 27870000.047999981791 3941886.959000111092 60349.917313217 2024-02-09T22:00:55.861973+00:00 19994330.283000048250 28999999.986999988556 27869999.986999988556 3944876.041999936104 60349.917324608 2024-02-09T22:00:56.846115+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3950472.019999980927 60349.917336360 2024-02-09T22:00:57.861498+00:00 19994330.288999971002 28999999.995999999344 27870000.011999960989 3947298.042999982834 60349.917347751 2024-02-09T22:00:58.845641+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3947819.960000038147 60349.917359503 2024-02-09T22:00:59.861025+00:00 19994330.286000009626 29000000.035999998450 27870000.042999979109 3947899.998999952804 60349.917371074 2024-02-09T22:01:00.860788+00:00 19994330.284999970347 29000000.015999998897 27869999.984000090510 3948051.065000057220 60349.917382645 2024-02-09T22:01:01.860552+00:00 19994330.285000029951 28999999.964000001550 27870000.004999998957 3945910.939000010025 60349.917394217 2024-02-09T22:01:02.860314+00:00 19994330.287999991328 29000000.055000010878 27870000.005999919027 3946893.942999958992 60349.917405788 2024-02-09T22:01:03.860077+00:00 19994330.286000009626 28999999.910999979824 27869999.921000000089 3947526.131999969017 60349.917417360 2024-02-09T22:01:04.859841+00:00 19994330.288999971002 29000000.052999999374 27870000.070999979973 3947498.851000071038 60349.917428931 2024-02-09T22:01:05.859604+00:00 19994330.283999979496 28999999.974000010639 27870000.000000000000 3945472.024999976158 60349.917440502 2024-02-09T22:01:06.859367+00:00 19994330.286000009626 28999999.983999971300 27869999.950000051409 3943100.100000023842 60349.917452073 2024-02-09T22:01:07.859130+00:00 19994330.283000048250 29000000.020000040531 27870000.049000021070 3948565.972000002861 60349.917463644 2024-02-09T22:01:08.858893+00:00 19994330.284999970347 28999999.983999971300 27870000.010999921709 3948688.924999951851 60349.917475216 2024-02-09T22:01:09.858656+00:00 19994330.289000030607 29000000.021000031382 27870000.014000058174 3946372.022000073921 60349.917486787 2024-02-09T22:01:10.858419+00:00 19994330.287999991328 29000000.025999959558 27870000.013999938965 3947843.046999930870 60349.917498359 2024-02-09T22:01:11.858182+00:00 19994330.286000009626 28999999.968000050634 27869999.951000090688 3942566.887000083923 60349.917509930 2024-02-09T22:01:12.857946+00:00 19994330.284999970347 29000000.033999979496 27870000.033999919891 3942922.148999928962 60349.917521501 2024-02-09T22:01:13.857709+00:00 19994330.286999940872 28999999.973999980837 27869999.991999980062 3943935.011000037193 60349.917533073 2024-02-09T22:01:14.857471+00:00 19994330.282999988645 28999999.996999979019 27870000.025000099093 3947895.922999978065 60349.917544463 2024-02-09T22:01:15.841613+00:00 19994330.285000089556 28999999.994000080973 27869999.908999919891 3942215.924000024796 60349.917556215 2024-02-09T22:01:16.856998+00:00 19994330.291000008583 29000000.028999920934 27870000.045000001788 3945192.054000020027 60349.917567606 2024-02-09T22:01:17.841140+00:00 19994330.281999949366 28999999.990000009537 27870000.008999999613 3947240.053999900818 60349.917579358 2024-02-09T22:01:18.856524+00:00 19994330.292999979109 28999999.991000059992 27870000.039999991655 3944577.055999993812 60349.917590749 2024-02-09T22:01:19.840666+00:00 19994330.282999988645 29000000.006999969482 27869999.956999998540 3946741.890000104904 60349.917602501 2024-02-09T22:01:20.856051+00:00 19994330.286000009626 28999999.996999979019 27870000.044000010937 3947337.926999927033 60349.917613891 2024-02-09T22:01:21.840192+00:00 19994330.287000060081 28999999.985000010580 27869999.922999981791 3947541.114000082016 60349.917625643 2024-02-09T22:01:22.855577+00:00 19994330.282999988645 29000000.014999989420 27870000.036000009626 3944598.023000001907 60349.917637215 2024-02-09T22:01:23.855340+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3947656.976999998093 60349.917648786 2024-02-09T22:01:24.855102+00:00 19994330.286999940872 28999999.989000078291 27870000.008000019938 3947283.006999969017 60349.917660357 2024-02-09T22:01:25.854866+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3945305.958999990951 60349.917671929 2024-02-09T22:01:26.854629+00:00 19994330.287999991328 29000000.001000050455 27870000.002999961376 3947556.995999931823 60349.917683500 2024-02-09T22:01:27.854392+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3944426.976999998093 60349.917695071 2024-02-09T22:01:28.854155+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3946829.104000092018 60349.917706642 2024-02-09T22:01:29.853918+00:00 19994330.284000039101 29000000.013000011444 27870000.038000050932 3944438.958999990951 60349.917718214 2024-02-09T22:01:30.853682+00:00 19994330.287999991328 28999999.976000070572 27870000.000999990851 3951382.015999913216 60349.917729785 2024-02-09T22:01:31.853444+00:00 19994330.282000061125 29000000.046999931335 27869999.999000009149 3943765.910000085831 60349.917741356 2024-02-09T22:01:32.853207+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3949623.031000018120 60349.917752928 2024-02-09T22:01:33.852970+00:00 19994330.286999940872 29000000.004000071436 27870000.042999979109 3946005.011999965180 60349.917764499 2024-02-09T22:01:34.852733+00:00 19994330.286000009626 28999999.997000001371 27869999.999000009149 3946601.865999937057 60349.917776071 2024-02-09T22:01:35.852497+00:00 19994330.285000000149 28999999.973999999464 27869999.980000019073 3949108.143000007141 60349.917787642 2024-02-09T22:01:36.852260+00:00 19994330.287999998778 28999999.999000001699 27870000.022999998182 3947005.864000082016 60349.917799213 2024-02-09T22:01:37.852023+00:00 19994330.282999999821 29000000.028000008315 27869999.973999980837 3944319.212000011932 60349.917810785 2024-02-09T22:01:38.851786+00:00 19994330.287000000477 28999999.979999989271 27870000.021000031382 3942085.905999898911 60349.917822356 2024-02-09T22:01:39.851549+00:00 19994330.289000000805 29000000.015000019222 27870000.014999989420 3946872.017000079155 60349.917833927 2024-02-09T22:01:40.851313+00:00 19994330.285000000149 29000000.017999980599 27869999.980999950320 3949130.026000022888 60349.917845499 2024-02-09T22:01:41.851076+00:00 19994330.282999988645 28999999.969000011683 27869999.973999980837 3946786.947999954224 60349.917857070 2024-02-09T22:01:42.850839+00:00 19994330.288000021130 29000000.008999969810 27869999.992000099272 3947422.998999952804 60349.917868641 2024-02-09T22:01:43.850601+00:00 19994330.282999988645 28999999.944000009447 27870000.000999931246 3948752.041000009049 60349.917880394 2024-02-09T22:01:44.865986+00:00 19994330.287000000477 29000000.065000001341 27870000.067000031471 3949760.023000001907 60349.917891784 2024-02-09T22:01:45.850129+00:00 19994330.287000000477 28999999.928000029176 27869999.962999939919 3950343.939000010025 60349.917903536 2024-02-09T22:01:46.865512+00:00 19994330.287999991328 29000000.037999991328 27869999.999000068754 3942745.121999979019 60349.917914927 2024-02-09T22:01:47.849655+00:00 19994330.288000021130 29000000.013999998569 27870000.034999970347 3944613.944000006188 60349.917926678 2024-02-09T22:01:48.865039+00:00 19994330.284000009298 29000000.026000019163 27870000.000000000000 3946118.958999990951 60349.917938069 2024-02-09T22:01:49.849180+00:00 19994330.283999979496 28999999.986000001431 27869999.963999990374 3947865.064000010025 60349.917949821 2024-02-09T22:01:50.864565+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3945994.909000039101 60349.917961212 2024-02-09T22:01:51.848706+00:00 19994330.284999970347 28999999.986999988556 27870000.057000041008 3947668.985999941826 60349.917972964 2024-02-09T22:01:52.864091+00:00 19994330.287000000477 28999999.980000019073 27869999.939999941736 3946279.070000051986 60349.917984354 2024-02-09T22:01:53.848233+00:00 19994330.288000050932 29000000.029999971390 27869999.995000001043 3947492.009999989998 60349.917996107 2024-02-09T22:01:54.863617+00:00 19994330.288999971002 29000000.009999990463 27870000.067000001669 3939728.899000049103 60349.918007497 2024-02-09T22:01:55.847759+00:00 19994330.285000029951 28999999.998000029474 27869999.934999998659 3946761.038999915123 60349.918019249 2024-02-09T22:01:56.863143+00:00 19994330.282999988645 28999999.993999961764 27870000.030999999493 3948922.057000041008 60349.918030640 2024-02-09T22:01:57.847284+00:00 19994330.284999970347 29000000.036000009626 27870000.021000001580 3951828.018000007141 60349.918042392 2024-02-09T22:01:58.862669+00:00 19994330.287999991328 28999999.976000070572 27869999.962000008672 3943386.952999948990 60349.918053783 2024-02-09T22:01:59.846811+00:00 19994330.285000029951 28999999.987999919802 27870000.041999999434 3942970.023000001907 60349.918065535 2024-02-09T22:02:00.862196+00:00 19994330.290000021458 29000000.004999998957 27869999.983000010252 3945696.901000022888 60349.918076925 2024-02-09T22:02:01.846337+00:00 19994330.284999970347 28999999.992000099272 27869999.984999980778 3950924.024000049103 60349.918088677 2024-02-09T22:02:02.861722+00:00 19994330.284999970347 28999999.995999928564 27869999.983000010252 3949616.011999965180 60349.918100068 2024-02-09T22:02:03.845863+00:00 19994330.287000060081 29000000.029999971390 27869999.995000001043 3947324.911000012886 60349.918111820 2024-02-09T22:02:04.861247+00:00 19994330.284999970347 28999999.934000018984 27869999.992999970913 3947002.205999969970 60349.918123211 2024-02-09T22:02:05.845390+00:00 19994330.282999988645 29000000.037000060081 27870000.041000008583 3944323.981999992859 60349.918134963 2024-02-09T22:02:06.860774+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3948221.984000086784 60349.918146534 2024-02-09T22:02:07.860537+00:00 19994330.287000060081 28999999.995999928564 27869999.948000010103 3946646.031999946106 60349.918158106 2024-02-09T22:02:08.860300+00:00 19994330.286999940872 29000000.029000040144 27870000.001999970526 3949612.883000016212 60349.918169677 2024-02-09T22:02:09.860063+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3946323.069999932777 60349.918181248 2024-02-09T22:02:10.859827+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3950506.976999998093 60349.918192819 2024-02-09T22:02:11.859589+00:00 19994330.287000060081 28999999.997000001371 27870000.026000019163 3944076.979000092018 60349.918204390 2024-02-09T22:02:12.859352+00:00 19994330.286000009626 28999999.995999999344 27869999.994000021368 3942644.941999911796 60349.918215962 2024-02-09T22:02:13.859116+00:00 19994330.284000039101 29000000.002000000328 27869999.967000011355 3953430.070000051986 60349.918227353 2024-02-09T22:02:14.843258+00:00 19994330.286999940872 28999999.999000001699 27870000.036999940872 3944102.929000020027 60349.918239105 2024-02-09T22:02:15.858642+00:00 19994330.289000030607 29000000.010999988765 27869999.965000029653 3947402.052999972831 60349.918250495 2024-02-09T22:02:16.842784+00:00 19994330.286000009626 28999999.999000009149 27870000.052000049502 3946745.004999995232 60349.918262247 2024-02-09T22:02:17.858168+00:00 19994330.284999970347 29000000.000999990851 27869999.997999910265 3947234.011999965180 60349.918273638 2024-02-09T22:02:18.842310+00:00 19994330.284000039101 28999999.988000009209 27869999.958999991417 3951854.929000020027 60349.918285390 2024-02-09T22:02:19.857695+00:00 19994330.283999919891 29000000.014999989420 27870000.018000010401 3944278.073000072967 60349.918296780 2024-02-09T22:02:20.841836+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3947896.004999995232 60349.918308533 2024-02-09T22:02:21.857221+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3946230.834999918938 60349.918319923 2024-02-09T22:02:22.841362+00:00 19994330.284999970347 28999999.995999988168 27869999.972999930382 3948491.101999998093 60349.918331675 2024-02-09T22:02:23.856747+00:00 19994330.285000089556 29000000.018000010401 27870000.055999990553 3949213.150000094902 60349.918343066 2024-02-09T22:02:24.840889+00:00 19994330.287999991328 28999999.973999980837 27869999.953000068665 3949662.923999906052 60349.918354818 2024-02-09T22:02:25.856273+00:00 19994330.283999919891 29000000.028999980539 27870000.044999960810 3946658.949000000954 60349.918366209 2024-02-09T22:02:26.840415+00:00 19994330.287000060081 28999999.971000019461 27869999.963999990374 3949483.759999989998 60349.918377961 2024-02-09T22:02:27.855800+00:00 19994330.284999970347 29000000.031000021845 27870000.016000028700 3948193.145000100136 60349.918389532 2024-02-09T22:02:28.855562+00:00 19994330.289999961853 28999999.967999991030 27869999.980000019073 3947856.076999903191 60349.918401103 2024-02-09T22:02:29.855326+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3947012.978000044823 60349.918412675 2024-02-09T22:02:30.855089+00:00 19994330.284000001848 29000000.019000049680 27869999.991999980062 3947436.070999979973 60349.918424246 2024-02-09T22:02:31.854852+00:00 19994330.284000001848 29000000.000999931246 27869999.990999940783 3944216.055999993812 60349.918435818 2024-02-09T22:02:32.854615+00:00 19994330.283999990672 28999999.980000019073 27870000.011000040919 3945065.916000009049 60349.918447389 2024-02-09T22:02:33.854378+00:00 19994330.287999998778 28999999.984000090510 27870000.002999998629 3949891.014999986161 60349.918458960 2024-02-09T22:02:34.854140+00:00 19994330.283999990672 28999999.997999910265 27870000.041999999434 3948751.057000041008 60349.918470531 2024-02-09T22:02:35.853905+00:00 19994330.288000021130 29000000.050999999046 27869999.940999999642 3951180.822000027169 60349.918482102 2024-02-09T22:02:36.853667+00:00 19994330.287999991328 28999999.980000019073 27869999.991999998689 3946485.184000014793 60349.918493674 2024-02-09T22:02:37.853431+00:00 19994330.287000000477 29000000.006000038236 27870000.021999999881 3948954.047999978065 60349.918505245 2024-02-09T22:02:38.853193+00:00 19994330.282999988645 29000000.001999970526 27870000.022000011057 3948012.832999945153 60349.918516817 2024-02-09T22:02:39.852956+00:00 19994330.288000021130 29000000.034000039101 27869999.991000000387 3946307.060000061989 60349.918528388 2024-02-09T22:02:40.852720+00:00 19994330.285000000149 28999999.949000000954 27869999.998999979347 3946619.023999928962 60349.918539959 2024-02-09T22:02:41.852483+00:00 19994330.284999970347 28999999.990000009537 27869999.996000021696 3951352.967000008095 60349.918551531 2024-02-09T22:02:42.852246+00:00 19994330.290000021458 29000000.033999919891 27869999.949999991804 3945242.042999982834 60349.918563102 2024-02-09T22:02:43.852008+00:00 19994330.287000000477 28999999.974000100046 27869999.989000018686 3947801.932000041008 60349.918574673 2024-02-09T22:02:44.851772+00:00 19994330.283999979496 29000000.039999961853 27870000.055999990553 3948544.041000009049 60349.918586245 2024-02-09T22:02:45.851535+00:00 19994330.288000050932 28999999.968999978155 27869999.981000009924 3946119.001999973785 60349.918597816 2024-02-09T22:02:46.851298+00:00 19994330.280999958515 28999999.980999950320 27870000.003999948502 3944920.993000030983 60349.918609387 2024-02-09T22:02:47.851061+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3944864.004999995232 60349.918620958 2024-02-09T22:02:48.850824+00:00 19994330.287000000477 29000000.035000000149 27870000.037999991328 3952170.054000020027 60349.918632530 2024-02-09T22:02:49.850588+00:00 19994330.284999970347 29000000.015000000596 27870000.021000031382 3948911.003999948967 60349.918644101 2024-02-09T22:02:50.850351+00:00 19994330.287000000477 28999999.969999998808 27869999.950999978930 3954847.873000026215 60349.918655853 2024-02-09T22:02:51.865735+00:00 19994330.286000009626 29000000.013999998569 27869999.972999989986 3948456.055999993812 60349.918667244 2024-02-09T22:02:52.849877+00:00 19994330.286000009626 28999999.982999999076 27870000.042000059038 3950274.952000021935 60349.918678996 2024-02-09T22:02:53.865261+00:00 19994330.286000009626 29000000.017000019550 27870000.046000000089 3949674.083999990951 60349.918690387 2024-02-09T22:02:54.849403+00:00 19994330.282999988645 28999999.975999981165 27869999.986999988556 3948552.983999968041 60349.918702139 2024-02-09T22:02:55.864787+00:00 19994330.287000000477 28999999.987000018358 27869999.914999961853 3947393.975000023842 60349.918713529 2024-02-09T22:02:56.848929+00:00 19994330.287999991328 29000000.000999990851 27870000.049000021070 3945932.042999982834 60349.918725281 2024-02-09T22:02:57.864314+00:00 19994330.286000009626 29000000.055000010878 27870000.032999988645 3945089.042000054847 60349.918736672 2024-02-09T22:02:58.848456+00:00 19994330.287999991328 28999999.953000009060 27869999.958999991417 3949190.914999961853 60349.918748424 2024-02-09T22:02:59.863840+00:00 19994330.282999988645 29000000.001999970526 27870000.060000058264 3948574.110000013839 60349.918759814 2024-02-09T22:03:00.847982+00:00 19994330.284999970347 28999999.989000018686 27869999.927999969572 3947048.904000000097 60349.918771567 2024-02-09T22:03:01.863366+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3949559.992999999784 60349.918782957 2024-02-09T22:03:02.847507+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3946941.050000001211 60349.918794709 2024-02-09T22:03:03.862892+00:00 19994330.287000060081 28999999.976000010967 27869999.986000061035 3946290.998999999836 60349.918806100 2024-02-09T22:03:04.847034+00:00 19994330.286999940872 29000000.009999990463 27869999.975999951363 3945689.941000000108 60349.918817852 2024-02-09T22:03:05.862418+00:00 19994330.285000089556 29000000.050999999046 27870000.031000021845 3945601.993000001181 60349.918829243 2024-02-09T22:03:06.846560+00:00 19994330.284999970347 28999999.970000028610 27869999.937000039965 3952535.899000000209 60349.918840995 2024-02-09T22:03:07.861945+00:00 19994330.284000039101 28999999.963999990374 27870000.026999950409 3945860.140000001062 60349.918852385 2024-02-09T22:03:08.846086+00:00 19994330.286999940872 28999999.982999920845 27870000.006000038236 3951990.042999998201 60349.918864137 2024-02-09T22:03:09.861470+00:00 19994330.286000009626 29000000.031000021845 27869999.975999951363 3953954.855999999214 60349.918875528 2024-02-09T22:03:10.845612+00:00 19994330.286999940872 29000000.019999980927 27870000.037000060081 3942770.076000005007 60349.918887280 2024-02-09T22:03:11.860997+00:00 19994330.287000060081 28999999.995000001043 27870000.043999999762 3950641.024999998976 60349.918898852 2024-02-09T22:03:12.860760+00:00 19994330.287999991328 29000000.004000071436 27869999.901000000536 3952389.971999994945 60349.918910242 2024-02-09T22:03:13.844901+00:00 19994330.284000039101 28999999.980999950320 27870000.043000001460 3946647.985000006855 60349.918921994 2024-02-09T22:03:14.860286+00:00 19994330.284999970347 29000000.037999991328 27870000.032000008970 3951534.068999997806 60349.918933385 2024-02-09T22:03:15.844427+00:00 19994330.286000009626 28999999.958000060171 27869999.979999989271 3950845.955999999773 60349.918945136 2024-02-09T22:03:16.859813+00:00 19994330.286000009626 29000000.011999960989 27870000.006999999285 3949848.964999996126 60349.918956527 2024-02-09T22:03:17.843955+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3945499.042999998201 60349.918968279 2024-02-09T22:03:18.859338+00:00 19994330.289000030607 29000000.012000080198 27869999.961999978870 3949173.990000010002 60349.918979670 2024-02-09T22:03:19.843480+00:00 19994330.288999918848 28999999.995000001043 27869999.989000018686 3948860.988999993075 60349.918991422 2024-02-09T22:03:20.858864+00:00 19994330.284000039101 29000000.016999959946 27870000.034000009298 3946283.018000007141 60349.919002812 2024-02-09T22:03:21.843006+00:00 19994330.282000061125 29000000.016000028700 27870000.006999969482 3949534.012999997009 60349.919014565 2024-02-09T22:03:22.858391+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3948805.049999997020 60349.919025955 2024-02-09T22:03:23.842533+00:00 19994330.285999998450 28999999.995999928564 27869999.965000029653 3948765.984999998938 60349.919037707 2024-02-09T22:03:24.857917+00:00 19994330.289000000805 29000000.004000071436 27870000.056999981403 3948165.954999998212 60349.919049098 2024-02-09T22:03:25.842059+00:00 19994330.289000000805 28999999.991000000387 27869999.955999970436 3949346.974000006914 60349.919060850 2024-02-09T22:03:26.857444+00:00 19994330.281999990344 29000000.021999999881 27870000.035000029951 3949482.005999996793 60349.919072241 2024-02-09T22:03:27.841585+00:00 19994330.287000000477 29000000.011999990791 27870000.003000020981 3945592.067000002135 60349.919083993 2024-02-09T22:03:28.856970+00:00 19994330.283999990672 28999999.984000008553 27869999.978999968618 3946328.899000003934 60349.919095383 2024-02-09T22:03:29.841112+00:00 19994330.287000000477 28999999.956999998540 27869999.995000001043 3945869.035999997985 60349.919107135 2024-02-09T22:03:30.856495+00:00 19994330.283000018448 29000000.022999998182 27870000.017999950796 3949189.943999990821 60349.919118526 2024-02-09T22:03:31.840638+00:00 19994330.289999991655 29000000.058999989182 27870000.030000090599 3949549.079000011086 60349.919130278 2024-02-09T22:03:32.856022+00:00 19994330.284000009298 28999999.939000010490 27869999.997999910265 3946029.070999994874 60349.919141669 2024-02-09T22:03:33.840164+00:00 19994330.288999971002 29000000.013999968767 27869999.938000079244 3945405.928999990225 60349.919153421 2024-02-09T22:03:34.855548+00:00 19994330.287000000477 29000000.006000038236 27870000.054000020027 3945174.018000007141 60349.919164992 2024-02-09T22:03:35.855311+00:00 19994330.280999988317 28999999.993999961764 27869999.973999980837 3944170.030999987852 60349.919176564 2024-02-09T22:03:36.855075+00:00 19994330.285000029951 28999999.994000021368 27869999.995000001043 3945949.022000014782 60349.919188135 2024-02-09T22:03:37.854838+00:00 19994330.287999991328 28999999.996999979019 27870000.031999949366 3940659.921000003815 60349.919199706 2024-02-09T22:03:38.854601+00:00 19994330.289000030607 29000000.010000050068 27869999.955000039190 3946187.000999987125 60349.919211277 2024-02-09T22:03:39.854363+00:00 19994330.288999971002 29000000.004999998957 27870000.011999960989 3947572.976999998093 60349.919222848 2024-02-09T22:03:40.854127+00:00 19994330.282999988645 28999999.974999960512 27870000.016000028700 3946003.002000004053 60349.919234420 2024-02-09T22:03:41.853889+00:00 19994330.287000000477 29000000.018000010401 27869999.962000008672 3946160.992000014056 60349.919245991 2024-02-09T22:03:42.853653+00:00 19994330.286000009626 28999999.999000009149 27870000.034999970347 3943111.030000001192 60349.919257563 2024-02-09T22:03:43.853416+00:00 19994330.282999988645 28999999.985000010580 27870000.019000049680 3950009.034999995958 60349.919269134 2024-02-09T22:03:44.853179+00:00 19994330.285000029951 29000000.029999971390 27869999.983999971300 3944774.981999992859 60349.919280706 2024-02-09T22:03:45.852942+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3949797.015000015032 60349.919292277 2024-02-09T22:03:46.852705+00:00 19994330.289999961853 29000000.034999970347 27870000.004999998957 3945347.998999983072 60349.919303848 2024-02-09T22:03:47.852469+00:00 19994330.282000008970 28999999.991000059992 27869999.998999949545 3945517.960999995004 60349.919315419 2024-02-09T22:03:48.852232+00:00 19994330.285000029951 28999999.962999939919 27869999.945999979973 3944304.004999995232 60349.919326991 2024-02-09T22:03:49.851995+00:00 19994330.286999940872 29000000.031000021845 27870000.055000070482 3946034.017000020016 60349.919338562 2024-02-09T22:03:50.851758+00:00 19994330.286000009626 28999999.986999988556 27869999.988000001758 3941435.006999998819 60349.919350133 2024-02-09T22:03:51.851521+00:00 19994330.285000089556 28999999.997000098228 27870000.022999990731 3942176.025000005960 60349.919361705 2024-02-09T22:03:52.851284+00:00 19994330.286999940872 29000000.009999990463 27869999.993999999017 3944454.916999996174 60349.919373276 2024-02-09T22:03:53.851047+00:00 19994330.287000060081 29000000.011999960989 27870000.041999999434 3943414.025000005960 60349.919384847 2024-02-09T22:03:54.850810+00:00 19994330.286999940872 28999999.970999959856 27869999.901000011712 3943331.009999989998 60349.919396419 2024-02-09T22:03:55.850573+00:00 19994330.286000009626 29000000.011000040919 27870000.028999980539 3945528.011999994982 60349.919408171 2024-02-09T22:03:56.865958+00:00 19994330.284999970347 29000000.013999938965 27870000.043000008911 3944491.117000014056 60349.919419562 2024-02-09T22:03:57.850100+00:00 19994330.285000089556 28999999.991000059992 27869999.953999999911 3948212.846999973059 60349.919431313 2024-02-09T22:03:58.865484+00:00 19994330.286999940872 28999999.998000029474 27870000.079000029713 3943499.985000013839 60349.919442704 2024-02-09T22:03:59.849626+00:00 19994330.287000060081 29000000.028999920934 27869999.925999999046 3945640.094999998808 60349.919454456 2024-02-09T22:04:00.865010+00:00 19994330.288999918848 28999999.971999999136 27870000.025999959558 3945424.972000002861 60349.919465846 2024-02-09T22:04:01.849152+00:00 19994330.285000089556 28999999.963999990374 27869999.946000039577 3948717.030000001192 60349.919477599 2024-02-09T22:04:02.864536+00:00 19994330.283999919891 29000000.034000001848 27870000.032999988645 3946186.916999996174 60349.919488989 2024-02-09T22:04:03.848678+00:00 19994330.285000089556 29000000.039000000805 27870000.053999960423 3943001.069000006188 60349.919500741 2024-02-09T22:04:04.864062+00:00 19994330.288999918848 28999999.956000000238 27869999.905000030994 3947058.949999988079 60349.919512132 2024-02-09T22:04:05.848204+00:00 19994330.282999988645 29000000.006999999285 27870000.043999969959 3946612.010000019800 60349.919523884 2024-02-09T22:04:06.863589+00:00 19994330.287999991328 28999999.982999999076 27870000.007000029087 3941695.959999979008 60349.919535275 2024-02-09T22:04:07.847730+00:00 19994330.286000009626 29000000.025000009686 27870000.017000019550 3945697.020000011194 60349.919547027 2024-02-09T22:04:08.863114+00:00 19994330.285000089556 28999999.962999999523 27869999.948999941349 3948926.953999996185 60349.919558417 2024-02-09T22:04:09.847256+00:00 19994330.288999918848 29000000.000999990851 27870000.003000020981 3948295.061999977101 60349.919570169 2024-02-09T22:04:10.862641+00:00 19994330.286000009626 29000000.015000019222 27870000.016999959946 3948271.981000006199 60349.919581560 2024-02-09T22:04:11.846783+00:00 19994330.282999988645 29000000.024999979883 27870000.050999999046 3944817.059000014793 60349.919593131 2024-02-09T22:04:12.846546+00:00 19994330.286000009626 28999999.962999999523 27869999.882000088692 3949247.925999999046 60349.919604703 2024-02-09T22:04:13.846309+00:00 19994330.287000060081 29000000.044000029564 27870000.092999938875 3943335.081000030041 60349.919616274 2024-02-09T22:04:14.846072+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3945533.987999976147 60349.919627845 2024-02-09T22:04:15.845835+00:00 19994330.282999988645 29000000.013000011444 27870000.025000099093 3941426.959999979008 60349.919639417 2024-02-09T22:04:16.845598+00:00 19994330.287999998778 28999999.963999990374 27869999.967999938875 3943736.030000030994 60349.919650988 2024-02-09T22:04:17.845362+00:00 19994330.285999998450 29000000.018999990076 27870000.014000058174 3945405.948000013828 60349.919662559 2024-02-09T22:04:18.845124+00:00 19994330.285999998450 29000000.039000030607 27870000.024999979883 3946772.997999966145 60349.919674311 2024-02-09T22:04:19.860509+00:00 19994330.285000000149 28999999.990000009537 27869999.977000001818 3948544.013999999035 60349.919685702 2024-02-09T22:04:20.844651+00:00 19994330.286000009626 28999999.999999940395 27869999.990000009537 3945906.009000002872 60349.919697454 2024-02-09T22:04:21.860035+00:00 19994330.288999989629 28999999.974000100046 27870000.018999930471 3940968.004999995232 60349.919708845 2024-02-09T22:04:22.844176+00:00 19994330.285000000149 29000000.001999970526 27869999.968999978155 3946969.907000004780 60349.919720597 2024-02-09T22:04:23.859561+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3945792.142000020016 60349.919731987 2024-02-09T22:04:24.843703+00:00 19994330.284000009298 29000000.017999891192 27869999.995999928564 3946478.981000006199 60349.919743740 2024-02-09T22:04:25.859087+00:00 19994330.287000000477 28999999.987000111490 27870000.049000021070 3948662.933999956120 60349.919755130 2024-02-09T22:04:26.843228+00:00 19994330.285999979824 28999999.998999949545 27869999.919000029564 3949544.104000031948 60349.919766882 2024-02-09T22:04:27.858614+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3950211.990000010002 60349.919778273 2024-02-09T22:04:28.842756+00:00 19994330.287000000477 29000000.000000000000 27870000.087999999523 3947349.903999983799 60349.919790025 2024-02-09T22:04:29.858140+00:00 19994330.286999970675 29000000.011000040919 27869999.964000001550 3942914.010999978054 60349.919801415 2024-02-09T22:04:30.842281+00:00 19994330.285000029951 28999999.978999968618 27870000.034000001848 3945541.053000032902 60349.919813167 2024-02-09T22:04:31.857666+00:00 19994330.285000029951 29000000.029000040144 27870000.008999999613 3948495.944999992847 60349.919824558 2024-02-09T22:04:32.841808+00:00 19994330.287000000477 29000000.001000050455 27869999.993999999017 3940253.948000013828 60349.919836310 2024-02-09T22:04:33.857193+00:00 19994330.284999970347 28999999.964999910444 27869999.968999978155 3947144.083000003826 60349.919847701 2024-02-09T22:04:34.841334+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3943349.020999968052 60349.919859453 2024-02-09T22:04:35.856719+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3946922.951000034809 60349.919870843 2024-02-09T22:04:36.840860+00:00 19994330.286000009626 29000000.016000028700 27869999.958000000566 3946391.050999999046 60349.919882596 2024-02-09T22:04:37.856245+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3946716.909999967087 60349.919893986 2024-02-09T22:04:38.840387+00:00 19994330.285999950022 28999999.969999909401 27869999.977000001818 3946117.064000010025 60349.919905738 2024-02-09T22:04:39.855771+00:00 19994330.284000039101 28999999.993000000715 27870000.022999998182 3944371.984000027180 60349.919917129 2024-02-09T22:04:40.839913+00:00 19994330.283999979496 28999999.992999989539 27869999.965000029653 3940115.017999947071 60349.919928881 2024-02-09T22:04:41.855297+00:00 19994330.287999991328 29000000.008000001311 27870000.025999959558 3944311.039000033867 60349.919940452 2024-02-09T22:04:42.855060+00:00 19994330.288000050932 29000000.011000011116 27869999.981000009924 3944950.986999989022 60349.919952023 2024-02-09T22:04:43.854823+00:00 19994330.284999970347 28999999.978999990970 27870000.008999999613 3948077.996999979019 60349.919963595 2024-02-09T22:04:44.854586+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3945558.004999995232 60349.919975166 2024-02-09T22:04:45.854349+00:00 19994330.282999988645 29000000.030000001192 27870000.078000009060 3948431.983000040054 60349.919986737 2024-02-09T22:04:46.854113+00:00 19994330.286999940872 28999999.940999981016 27869999.934999998659 3948053.025999962818 60349.919998309 2024-02-09T22:04:47.853876+00:00 19994330.287999991328 29000000.020000010729 27870000.037999931723 3945993.037000000011 60349.920009880 2024-02-09T22:04:48.853639+00:00 19994330.283000111580 28999999.991999980062 27869999.983000040054 3945430.944000006188 60349.920021452 2024-02-09T22:04:49.853402+00:00 19994330.290999889374 29000000.000000000000 27869999.983999971300 3946416.016000031959 60349.920033023 2024-02-09T22:04:50.853165+00:00 19994330.282000061125 29000000.008999999613 27869999.973999980837 3941564.870999991894 60349.920044594 2024-02-09T22:04:51.852929+00:00 19994330.286999940872 29000000.000999990851 27869999.993000030518 3947229.069000006188 60349.920056165 2024-02-09T22:04:52.852691+00:00 19994330.287999991328 29000000.015000049025 27870000.070999979973 3951512.076999961864 60349.920067737 2024-02-09T22:04:53.852454+00:00 19994330.283000111580 29000000.029999971390 27869999.966000080109 3950643.932000041008 60349.920079308 2024-02-09T22:04:54.852217+00:00 19994330.292999979109 28999999.957000020891 27869999.998000029474 3938429.981999992859 60349.920090879 2024-02-09T22:04:55.851980+00:00 19994330.279999971390 29000000.046999990940 27870000.077999949455 3943616.023999989033 60349.920102451 2024-02-09T22:04:56.851744+00:00 19994330.286999940872 28999999.963999990374 27869999.919000029564 3945352.953000009060 60349.920114022 2024-02-09T22:04:57.851506+00:00 19994330.285000089556 29000000.009000059217 27870000.023999929428 3943412.057999968994 60349.920125593 2024-02-09T22:04:58.851270+00:00 19994330.287999991328 29000000.006999969482 27869999.943000078201 3945153.027000010014 60349.920137165 2024-02-09T22:04:59.851033+00:00 19994330.283999919891 28999999.970999959856 27870000.038999918848 3944514.919000030030 60349.920148736 2024-02-09T22:05:00.850796+00:00 19994330.287000060081 28999999.986999988556 27869999.984000090510 3947503.023999989033 60349.920160308 2024-02-09T22:05:01.850559+00:00 19994330.284000039101 29000000.062000039965 27869999.985999941826 3946615.027000010014 60349.920171879 2024-02-09T22:05:02.850322+00:00 19994330.287999991328 28999999.960999969393 27870000.027000069618 3947493.935000001919 60349.920183450 2024-02-09T22:05:03.850085+00:00 19994330.288999918848 28999999.993000030518 27870000.020999908447 3948791.953000009060 60349.920195022 2024-02-09T22:05:04.849849+00:00 19994330.284000039101 29000000.013999938965 27869999.962000008672 3944021.086999952793 60349.920206774 2024-02-09T22:05:05.865233+00:00 19994330.286000009626 28999999.970000028610 27870000.073000069708 3948021.081000030041 60349.920218164 2024-02-09T22:05:06.849374+00:00 19994330.287999991328 29000000.001000050455 27869999.913999918848 3949338.966000020970 60349.920229916 2024-02-09T22:05:07.864759+00:00 19994330.282000061125 29000000.001999970526 27870000.035000000149 3950142.977999985218 60349.920241307 2024-02-09T22:05:08.848901+00:00 19994330.285999890417 29000000.032000061125 27870000.036999989301 3949746.018999993801 60349.920253059 2024-02-09T22:05:09.864285+00:00 19994330.286000009626 28999999.985999941826 27869999.942999999970 3950318.010999978054 60349.920264449 2024-02-09T22:05:10.848427+00:00 19994330.289000000805 28999999.990000009537 27870000.077000010759 3946784.025000036228 60349.920276201 2024-02-09T22:05:11.863811+00:00 19994330.285999991000 28999999.996999979019 27869999.940000001341 3950824.885999978054 60349.920287592 2024-02-09T22:05:12.847954+00:00 19994330.288000009954 29000000.016999959946 27870000.069999989122 3945355.050000011921 60349.920299164 2024-02-09T22:05:13.847716+00:00 19994330.283999990672 28999999.986000061035 27869999.960999999195 3951477.124000012875 60349.920310735 2024-02-09T22:05:14.847479+00:00 19994330.285999998450 28999999.990999940783 27869999.949000000954 3952607.953999996185 60349.920322306 2024-02-09T22:05:15.847242+00:00 19994330.285999998450 29000000.000000000000 27870000.026000019163 3948341.985999941826 60349.920333877 2024-02-09T22:05:16.847005+00:00 19994330.285000000149 29000000.017999999225 27870000.006999969482 3945318.008000016212 60349.920345449 2024-02-09T22:05:17.846768+00:00 19994330.287000000477 29000000.000999998301 27869999.958000000566 3949577.925000071991 60349.920357020 2024-02-09T22:05:18.846531+00:00 19994330.288000021130 28999999.981000009924 27869999.967000011355 3953749.023000001907 60349.920368591 2024-02-09T22:05:19.846295+00:00 19994330.287000000477 28999999.996999990195 27870000.056999981403 3948972.046999930870 60349.920380163 2024-02-09T22:05:20.846058+00:00 19994330.280999988317 29000000.035000011325 27870000.047000050545 3946566.039999961853 60349.920391734 2024-02-09T22:05:21.845821+00:00 19994330.287999991328 28999999.984999980778 27869999.987999979407 3950242.879000068177 60349.920403305 2024-02-09T22:05:22.845584+00:00 19994330.285999979824 29000000.001000020653 27869999.985000010580 3946162.044999957085 60349.920414877 2024-02-09T22:05:23.845348+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3950024.893000007141 60349.920426448 2024-02-09T22:05:24.845110+00:00 19994330.287999991328 29000000.002999991179 27870000.006999969482 3952685.167999982834 60349.920438020 2024-02-09T22:05:25.844873+00:00 19994330.285000029951 29000000.019999980927 27870000.027000069618 3948526.019000052940 60349.920449771 2024-02-09T22:05:26.860258+00:00 19994330.287000000477 28999999.957000020891 27869999.981999989599 3949472.932000041008 60349.920461162 2024-02-09T22:05:27.844399+00:00 19994330.285000029951 29000000.000999990851 27870000.066999908537 3953405.974999905098 60349.920472914 2024-02-09T22:05:28.859784+00:00 19994330.287000000477 29000000.000000000000 27869999.897999998182 3949177.065000057220 60349.920484304 2024-02-09T22:05:29.843926+00:00 19994330.284999970347 29000000.037000000477 27870000.028000000864 3950490.967999935150 60349.920496057 2024-02-09T22:05:30.859310+00:00 19994330.283999979496 28999999.965000029653 27869999.988000039011 3949931.957000017166 60349.920507447 2024-02-09T22:05:31.843452+00:00 19994330.288000050932 29000000.003999948502 27870000.046000000089 3947129.985000013839 60349.920519199 2024-02-09T22:05:32.858836+00:00 19994330.285999950022 29000000.008000019938 27869999.988999959081 3944943.023000001907 60349.920530590 2024-02-09T22:05:33.842979+00:00 19994330.290000021458 29000000.017000019550 27869999.980000019073 3953242.009999989998 60349.920542342 2024-02-09T22:05:34.858363+00:00 19994330.282999988645 28999999.984000030905 27869999.999000068754 3948413.958000063896 60349.920553733 2024-02-09T22:05:35.842505+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3945385.066999911796 60349.920565485 2024-02-09T22:05:36.857889+00:00 19994330.282000008970 28999999.952000018209 27869999.952000018209 3945307.965000032913 60349.920576875 2024-02-09T22:05:37.842030+00:00 19994330.287000060081 29000000.023999929428 27870000.011999960989 3952219.952000021935 60349.920588627 2024-02-09T22:05:38.857415+00:00 19994330.284999970347 29000000.006999969482 27869999.965000029653 3950373.044999957085 60349.920600018 2024-02-09T22:05:39.841557+00:00 19994330.291000008583 29000000.000000000000 27870000.092999938875 3949869.996000051033 60349.920611770 2024-02-09T22:05:40.856941+00:00 19994330.282999988645 29000000.004000071436 27869999.970000028610 3950535.976999998093 60349.920623161 2024-02-09T22:05:41.841083+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3947813.955000042915 60349.920634913 2024-02-09T22:05:42.856468+00:00 19994330.284999970347 28999999.968999978155 27870000.018999930471 3949251.106999992859 60349.920646303 2024-02-09T22:05:43.840609+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3950928.940999985207 60349.920658056 2024-02-09T22:05:44.855994+00:00 19994330.287000060081 29000000.042999979109 27870000.003000020981 3951002.958999990951 60349.920669446 2024-02-09T22:05:45.840136+00:00 19994330.284999970347 28999999.971999999136 27869999.973999999464 3938362.024999976158 60349.920681198 2024-02-09T22:05:46.855520+00:00 19994330.289999961853 28999999.990000009537 27870000.008000001311 3940842.003000020981 60349.920692589 2024-02-09T22:05:47.839661+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3943496.027999997139 60349.920704341 2024-02-09T22:05:48.855046+00:00 19994330.285000089556 28999999.983999971300 27869999.974999990314 3945712.016999959946 60349.920715912 2024-02-09T22:05:49.854809+00:00 19994330.286999940872 29000000.044000029564 27870000.030000019819 3944913.958000063896 60349.920727483 2024-02-09T22:05:50.854572+00:00 19994330.286000009626 28999999.949000000954 27869999.969999998808 3945771.024999976158 60349.920739055 2024-02-09T22:05:51.854335+00:00 19994330.284000039101 29000000.059000018984 27870000.044999990612 3947685.031000018120 60349.920750626 2024-02-09T22:05:52.854098+00:00 19994330.287999991328 28999999.965000029653 27869999.990000009537 3945731.949999928009 60349.920762198 2024-02-09T22:05:53.853861+00:00 19994330.284999970347 29000000.015000000596 27869999.996999979019 3944383.014999986161 60349.920773769 2024-02-09T22:05:54.853625+00:00 19994330.291000008583 28999999.980000000447 27870000.030000030994 3950729.041000009049 60349.920785340 2024-02-09T22:05:55.853387+00:00 19994330.284000039101 29000000.000999998301 27870000.011999960989 3951100.949000000954 60349.920796911 2024-02-09T22:05:56.853151+00:00 19994330.284999970347 29000000.011000011116 27869999.962000008672 3947845.060000061989 60349.920808483 2024-02-09T22:05:57.852913+00:00 19994330.284000039101 29000000.030999999493 27870000.063000019640 3945374.942999958992 60349.920820054 2024-02-09T22:05:58.852677+00:00 19994330.286000009626 28999999.978999998420 27869999.947999950498 3939503.975000023842 60349.920831625 2024-02-09T22:05:59.852440+00:00 19994330.287999991328 28999999.964999970049 27869999.962999999523 3944873.037999988068 60349.920843197 2024-02-09T22:06:00.852204+00:00 19994330.283999919891 29000000.033000018448 27869999.971000019461 3947498.947000027169 60349.920854768 2024-02-09T22:06:01.851966+00:00 19994330.289000030607 29000000.012999981642 27870000.082000020891 3953785.013000010978 60349.920866339 2024-02-09T22:06:02.851729+00:00 19994330.284000039101 28999999.972999989986 27869999.977000001818 3946914.126999973785 60349.920877911 2024-02-09T22:06:03.851492+00:00 19994330.288999918848 29000000.012000020593 27870000.045000020415 3945833.930999993812 60349.920889482 2024-02-09T22:06:04.851255+00:00 19994330.282999999821 28999999.961000028998 27869999.994000021368 3946809.955999969970 60349.920901054 2024-02-09T22:06:05.851019+00:00 19994330.284000001848 29000000.045999940485 27869999.973999980837 3946483.063000082970 60349.920912625 2024-02-09T22:06:06.850782+00:00 19994330.290000010282 28999999.989000018686 27869999.978999968618 3948100.941999911796 60349.920924196 2024-02-09T22:06:07.850545+00:00 19994330.283999990672 28999999.965000029653 27869999.950999978930 3952974.139999986161 60349.920935587 2024-02-09T22:06:08.834687+00:00 19994330.290999989957 29000000.011999960989 27870000.027000069618 3946272.912000060081 60349.920947339 2024-02-09T22:06:09.850071+00:00 19994330.282999988645 29000000.003000020981 27869999.987999919802 3947962.031999946106 60349.920958910 2024-02-09T22:06:10.849835+00:00 19994330.287000000477 28999999.978999968618 27869999.994000080973 3946928.912000060081 60349.920970481 2024-02-09T22:06:11.849597+00:00 19994330.281000021845 29000000.044000029564 27870000.041000008583 3948265.011000037193 60349.920982053 2024-02-09T22:06:12.849360+00:00 19994330.287000000477 28999999.977999929339 27870000.005999919027 3946481.986999989022 60349.920993624 2024-02-09T22:06:13.849123+00:00 19994330.287999991328 28999999.997000098228 27869999.988000039011 3949387.030999898911 60349.921005195 2024-02-09T22:06:14.848887+00:00 19994330.285000000149 29000000.000999931246 27869999.991999980062 3951336.991000055801 60349.921016767 2024-02-09T22:06:15.848650+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3950129.947000027169 60349.921028338 2024-02-09T22:06:16.848413+00:00 19994330.285999979824 29000000.008000019938 27869999.995999928564 3948999.000000000000 60349.921039910 2024-02-09T22:06:17.848176+00:00 19994330.285000029951 29000000.024000048637 27870000.036000009626 3944489.039999961853 60349.921051481 2024-02-09T22:06:18.847939+00:00 19994330.283999979496 28999999.947999950498 27869999.957000020891 3949994.039000033867 60349.921063052 2024-02-09T22:06:19.847702+00:00 19994330.284000039101 29000000.021999958903 27870000.060999989510 3951103.060999989975 60349.921074623 2024-02-09T22:06:20.847465+00:00 19994330.287000000477 28999999.993000030518 27869999.945000048727 3947217.914999961853 60349.921086195 2024-02-09T22:06:21.847228+00:00 19994330.287999991328 29000000.009999990463 27870000.069000009447 3952534.073000072967 60349.921097766 2024-02-09T22:06:22.846991+00:00 19994330.287000000477 28999999.975000020117 27869999.945999979973 3950131.866999983788 60349.921109337 2024-02-09T22:06:23.846755+00:00 19994330.284999970347 29000000.014000058174 27869999.970999959856 3946131.110999941826 60349.921120909 2024-02-09T22:06:24.846518+00:00 19994330.286000009626 29000000.008999940008 27869999.993999999017 3947374.943000078201 60349.921132480 2024-02-09T22:06:25.846279+00:00 19994330.286000009626 28999999.990000009537 27870000.020000010729 3948196.100999950897 60349.921144051 2024-02-09T22:06:26.846043+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3942128.911000012886 60349.921155623 2024-02-09T22:06:27.845807+00:00 19994330.291000008583 28999999.965000029653 27870000.002999991179 3950119.032999991905 60349.921167194 2024-02-09T22:06:28.845570+00:00 19994330.286000009626 29000000.023999929428 27870000.015999998897 3947211.070000051986 60349.921178766 2024-02-09T22:06:29.845333+00:00 19994330.287999991328 29000000.004999998957 27869999.964000020176 3946108.849999905098 60349.921190337 2024-02-09T22:06:30.845096+00:00 19994330.281999949366 29000000.002000000328 27869999.991999980062 3951048.023000001907 60349.921201908 2024-02-09T22:06:31.844859+00:00 19994330.287000060081 29000000.000999998301 27870000.028000000864 3948789.029000043869 60349.921213479 2024-02-09T22:06:32.844622+00:00 19994330.286999940872 29000000.017000000924 27870000.011999990791 3949180.047999978065 60349.921225232 2024-02-09T22:06:33.860007+00:00 19994330.286000009626 28999999.967999991030 27869999.968000020832 3946448.000000000000 60349.921236622 2024-02-09T22:06:34.844148+00:00 19994330.284000039101 28999999.995999988168 27870000.022999998182 3950175.953999996185 60349.921248375 2024-02-09T22:06:35.859533+00:00 19994330.286999940872 29000000.020000010729 27870000.024999979883 3942427.986000061035 60349.921259765 2024-02-09T22:06:36.843675+00:00 19994330.288000110537 28999999.991999980062 27869999.967999991030 3945936.982999920845 60349.921271517 2024-02-09T22:06:37.859059+00:00 19994330.283999919891 28999999.997000008821 27869999.986999988556 3945215.032999991905 60349.921282907 2024-02-09T22:06:38.843201+00:00 19994330.287000060081 28999999.967999991030 27869999.994000021368 3947337.048000096809 60349.921294659 2024-02-09T22:06:39.858585+00:00 19994330.284999970347 29000000.050999999046 27870000.022999998182 3947202.980999947060 60349.921306050 2024-02-09T22:06:40.842727+00:00 19994330.286999940872 28999999.983000040054 27870000.019999980927 3947255.888000010978 60349.921317802 2024-02-09T22:06:41.858112+00:00 19994330.286000009626 28999999.986999988556 27869999.964000049978 3946489.060999989975 60349.921329193 2024-02-09T22:06:42.842253+00:00 19994330.285000089556 29000000.014999989420 27870000.036999940872 3943396.072000027169 60349.921340945 2024-02-09T22:06:43.857638+00:00 19994330.288999918848 28999999.989000018686 27870000.001000050455 3942083.932999968994 60349.921352335 2024-02-09T22:06:44.841780+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3944710.942999958992 60349.921364088 2024-02-09T22:06:45.857164+00:00 19994330.282000061125 29000000.003999948502 27869999.986000061035 3946278.041000009049 60349.921375478 2024-02-09T22:06:46.841306+00:00 19994330.284999970347 28999999.982000049204 27869999.982999920845 3948095.949000000954 60349.921387230 2024-02-09T22:06:47.856691+00:00 19994330.287999991328 29000000.015999969095 27869999.984000090510 3949818.027000070084 60349.921398621 2024-02-09T22:06:48.840832+00:00 19994330.285000089556 29000000.016999959946 27870000.087000008672 3945182.082999945153 60349.921410373 2024-02-09T22:06:49.856217+00:00 19994330.284999970347 28999999.976000070572 27869999.963999990374 3949552.943000078201 60349.921421763 2024-02-09T22:06:50.840358+00:00 19994330.289999961853 28999999.967999938875 27870000.004999998957 3947368.027999997139 60349.921433515 2024-02-09T22:06:51.855743+00:00 19994330.284000039101 29000000.018000010401 27869999.964999910444 3942409.978999971878 60349.921444906 2024-02-09T22:06:52.839884+00:00 19994330.289000030607 28999999.996999979019 27870000.012000080198 3947508.067999958992 60349.921456658 2024-02-09T22:06:53.855268+00:00 19994330.280999898911 29000000.021000031382 27870000.054000020027 3948331.934000014793 60349.921468229 2024-02-09T22:06:54.855031+00:00 19994330.289000030607 28999999.975000020117 27869999.941999908537 3944668.995000004768 60349.921479801 2024-02-09T22:06:55.854795+00:00 19994330.287999991328 29000000.059999939054 27870000.036000009626 3948809.004999995232 60349.921491372 2024-02-09T22:06:56.854560+00:00 19994330.281000021845 28999999.931000109762 27869999.953999999911 3948746.059000014793 60349.921502944 2024-02-09T22:06:57.854321+00:00 19994330.289999999106 29000000.006999969482 27869999.970000028610 3949289.942999958992 60349.921514515 2024-02-09T22:06:58.854084+00:00 19994330.287999998778 29000000.004999998957 27870000.077000018209 3951501.978000044823 60349.921526086 2024-02-09T22:06:59.853848+00:00 19994330.282000001520 29000000.014999989420 27869999.919999960810 3946769.164999961853 60349.921537657 2024-02-09T22:07:00.853610+00:00 19994330.285000000149 28999999.967999938875 27870000.011999960989 3945237.868999958038 60349.921549229 2024-02-09T22:07:01.853373+00:00 19994330.287999998778 29000000.049000021070 27870000.014000058174 3947999.053000092972 60349.921560800 2024-02-09T22:07:02.853137+00:00 19994330.283999990672 28999999.991000059992 27870000.015000000596 3948044.991999983788 60349.921572371 2024-02-09T22:07:03.852900+00:00 19994330.289000000805 28999999.986999988556 27870000.024999998510 3947747.006000041962 60349.921583943 2024-02-09T22:07:04.852663+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3945588.988999962807 60349.921595514 2024-02-09T22:07:05.852426+00:00 19994330.285999979824 29000000.000999931246 27870000.032999988645 3947656.005999923218 60349.921607086 2024-02-09T22:07:06.852189+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3944092.962000011932 60349.921618476 2024-02-09T22:07:07.836331+00:00 19994330.283000018448 29000000.019000001252 27870000.035000000149 3946709.037999988068 60349.921630228 2024-02-09T22:07:08.851715+00:00 19994330.287000000477 28999999.978000000119 27869999.989999979734 3947608.957000017166 60349.921641619 2024-02-09T22:07:09.835857+00:00 19994330.285000000149 29000000.030999999493 27870000.024000018835 3946268.968999981880 60349.921653371 2024-02-09T22:07:10.851241+00:00 19994330.284999970347 28999999.953999999911 27869999.970999989659 3946813.987000108231 60349.921664761 2024-02-09T22:07:11.835383+00:00 19994330.289000030607 29000000.008999999613 27869999.988999988884 3945990.959999918938 60349.921676514 2024-02-09T22:07:12.850768+00:00 19994330.286000009626 28999999.993000000715 27869999.999000009149 3949699.098000050057 60349.921687904 2024-02-09T22:07:13.834909+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3942714.074000000954 60349.921699656 2024-02-09T22:07:14.850294+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3948197.907999991905 60349.921711047 2024-02-09T22:07:15.834435+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3948253.998999952804 60349.921722799 2024-02-09T22:07:16.849820+00:00 19994330.288999971002 28999999.996999979019 27869999.988999959081 3944679.991999983788 60349.921734370 2024-02-09T22:07:17.849584+00:00 19994330.282999988645 29000000.043000038713 27870000.044000029564 3947479.047000051010 60349.921745942 2024-02-09T22:07:18.849347+00:00 19994330.290000021458 28999999.981000009924 27869999.986000001431 3947350.996000051033 60349.921757513 2024-02-09T22:07:19.849110+00:00 19994330.285000029951 28999999.972999989986 27869999.982999980450 3947125.972000002861 60349.921769084 2024-02-09T22:07:20.848872+00:00 19994330.285999950022 28999999.976000010967 27869999.994000021368 3948187.069999932777 60349.921780656 2024-02-09T22:07:21.848635+00:00 19994330.282000008970 29000000.045999940485 27870000.011999960989 3948017.907999991905 60349.921792227 2024-02-09T22:07:22.848399+00:00 19994330.285000029951 29000000.001000050455 27869999.991000059992 3944697.019000052940 60349.921803798 2024-02-09T22:07:23.848161+00:00 19994330.287999931723 28999999.950999978930 27870000.032999988645 3946397.986999989022 60349.921815369 2024-02-09T22:07:24.847925+00:00 19994330.287000060081 29000000.045000020415 27869999.958999991417 3947553.059000014793 60349.921826941 2024-02-09T22:07:25.847688+00:00 19994330.287999991328 29000000.013000011444 27870000.057000041008 3943315.990999937057 60349.921838512 2024-02-09T22:07:26.847451+00:00 19994330.284999970347 28999999.985999941826 27870000.006999969482 3940548.912000060081 60349.921850083 2024-02-09T22:07:27.847214+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3944471.029999970924 60349.921861655 2024-02-09T22:07:28.846977+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3942290.013000010978 60349.921873226 2024-02-09T22:07:29.846740+00:00 19994330.282999988645 29000000.018999930471 27870000.016999959946 3945531.937999964226 60349.921884798 2024-02-09T22:07:30.846503+00:00 19994330.286000009626 29000000.017000079155 27870000.024000048637 3950940.054000020027 60349.921896369 2024-02-09T22:07:31.846267+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3947841.996999979019 60349.921907940 2024-02-09T22:07:32.846030+00:00 19994330.288000110537 29000000.000000000000 27870000.021999958903 3946749.983000000007 60349.921919512 2024-02-09T22:07:33.845792+00:00 19994330.283999919891 28999999.978999968618 27869999.958999991417 3946098.009000001010 60349.921931083 2024-02-09T22:07:34.845555+00:00 19994330.287000060081 29000000.022999998182 27870000.031999949366 3944308.959999999031 60349.921942654 2024-02-09T22:07:35.845319+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3945599.997000000905 60349.921954226 2024-02-09T22:07:36.845082+00:00 19994330.286000009626 29000000.011999960989 27870000.073000069708 3940474.072999998927 60349.921965797 2024-02-09T22:07:37.844845+00:00 19994330.284999970347 29000000.013000011444 27869999.934000018984 3947562.017999999225 60349.921977368 2024-02-09T22:07:38.844608+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3948982.933999999892 60349.921988939 2024-02-09T22:07:39.844371+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3946374.011000004131 60349.922000692 2024-02-09T22:07:40.859756+00:00 19994330.286999940872 28999999.980000019073 27869999.946999911219 3950033.033999993932 60349.922012082 2024-02-09T22:07:41.843898+00:00 19994330.287000060081 29000000.036000009626 27870000.030000001192 3947584.030000001192 60349.922023834 2024-02-09T22:07:42.859282+00:00 19994330.284999970347 28999999.986999988556 27869999.967000000179 3944709.961000002921 60349.922035225 2024-02-09T22:07:43.843423+00:00 19994330.286000009626 29000000.016999959946 27870000.028999999166 3948303.116999999154 60349.922046977 2024-02-09T22:07:44.858808+00:00 19994330.284999970347 29000000.004000000656 27870000.006000000983 3950511.924000001978 60349.922058368 2024-02-09T22:07:45.842952+00:00 19994330.287000060081 28999999.997999999672 27869999.977000001818 3951089.979999997187 60349.922070120 2024-02-09T22:07:46.858334+00:00 19994330.291000008583 29000000.017999999225 27870000.024000018835 3951436.045000001788 60349.922081510 2024-02-09T22:07:47.842476+00:00 19994330.281999949366 28999999.988000009209 27870000.007999990135 3947088.910999997985 60349.922093262 2024-02-09T22:07:48.857861+00:00 19994330.286000009626 28999999.988999988884 27869999.993999991566 3946256.069000006188 60349.922104653 2024-02-09T22:07:49.842002+00:00 19994330.284999970347 28999999.955000009388 27869999.968000020832 3943539.943999990821 60349.922116405 2024-02-09T22:07:50.857387+00:00 19994330.285000089556 29000000.053999990225 27870000.036999970675 3941923.013999999035 60349.922127795 2024-02-09T22:07:51.841529+00:00 19994330.287000000477 28999999.988999988884 27870000.035000029951 3948694.060000001919 60349.922139548 2024-02-09T22:07:52.856913+00:00 19994330.287999998778 28999999.995999988168 27869999.953000009060 3948072.924000009894 60349.922150938 2024-02-09T22:07:53.841055+00:00 19994330.285000000149 28999999.985000010580 27870000.018000010401 3951360.985999986995 60349.922162690 2024-02-09T22:07:54.856439+00:00 19994330.287000000477 29000000.032000008970 27870000.002999961376 3947117.063000007998 60349.922174081 2024-02-09T22:07:55.840581+00:00 19994330.290000010282 28999999.995999988168 27870000.008000019938 3946037.045000001788 60349.922185833 2024-02-09T22:07:56.855964+00:00 19994330.282999988645 28999999.980000019073 27869999.967000011355 3944541.913999990094 60349.922197224 2024-02-09T22:07:57.840107+00:00 19994330.283999990672 28999999.981000009924 27869999.982999980450 3941183.047000005841 60349.922208976 2024-02-09T22:07:58.855491+00:00 19994330.285000029951 29000000.019999980927 27870000.017000019550 3947421.980000004172 60349.922220366 2024-02-09T22:07:59.839633+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3949282.965999991167 60349.922232118 2024-02-09T22:08:00.855017+00:00 19994330.287999991328 28999999.997999969870 27870000.003000020981 3948189.006999998819 60349.922243690 2024-02-09T22:08:01.854781+00:00 19994330.287000000477 29000000.007000029087 27870000.048999909312 3946499.090000004042 60349.922255261 2024-02-09T22:08:02.854544+00:00 19994330.285999979824 29000000.028000000864 27869999.985000010580 3943069.921000003815 60349.922266832 2024-02-09T22:08:03.854307+00:00 19994330.285000000149 28999999.962999939919 27869999.985000010580 3941526.951999992132 60349.922278403 2024-02-09T22:08:04.854070+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3945436.175000011921 60349.922289975 2024-02-09T22:08:05.853833+00:00 19994330.288000050932 29000000.006000038236 27870000.006999969482 3947154.944999992847 60349.922301366 2024-02-09T22:08:06.837975+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3945388.951000005007 60349.922313117 2024-02-09T22:08:07.853360+00:00 19994330.285999950022 29000000.018000010401 27870000.039000030607 3945683.993000001181 60349.922324508 2024-02-09T22:08:08.837501+00:00 19994330.287000000477 29000000.001000050455 27870000.034999970347 3947089.979000002146 60349.922336260 2024-02-09T22:08:09.852885+00:00 19994330.287000000477 29000000.016999959946 27869999.998000029474 3945177.981000006199 60349.922347651 2024-02-09T22:08:10.837027+00:00 19994330.284000039101 29000000.034999970347 27869999.998000029474 3944302.088999987114 60349.922359403 2024-02-09T22:08:11.852411+00:00 19994330.286000009626 28999999.939000010490 27869999.950999978930 3942989.886000006925 60349.922370793 2024-02-09T22:08:12.836553+00:00 19994330.285999950022 28999999.979000091553 27869999.995000001043 3943382.016999990214 60349.922382546 2024-02-09T22:08:13.851938+00:00 19994330.285000029951 29000000.032999988645 27870000.014999989420 3942690.025000005960 60349.922393936 2024-02-09T22:08:14.836079+00:00 19994330.287000000477 28999999.984999898821 27869999.991000059992 3942872.969999998808 60349.922405688 2024-02-09T22:08:15.851464+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3948403.104999988806 60349.922417079 2024-02-09T22:08:16.835606+00:00 19994330.285000029951 29000000.008000019938 27870000.017000079155 3943953.955999999773 60349.922428831 2024-02-09T22:08:17.850990+00:00 19994330.287999991328 28999999.968000050634 27870000.028000000864 3948628.986000000965 60349.922440222 2024-02-09T22:08:18.835132+00:00 19994330.284000039101 29000000.013999938965 27869999.967999938875 3947915.053000003099 60349.922451973 2024-02-09T22:08:19.850516+00:00 19994330.283999919891 28999999.996000051498 27870000.024999998510 3943295.994000018109 60349.922463364 2024-02-09T22:08:20.834658+00:00 19994330.287999991328 29000000.037999991328 27870000.028999999166 3946192.895999997854 60349.922475116 2024-02-09T22:08:21.850042+00:00 19994330.287000060081 28999999.982000000775 27870000.015000000596 3948634.080999999773 60349.922486507 2024-02-09T22:08:22.834185+00:00 19994330.286000009626 28999999.978000000119 27869999.907999988645 3946091.928000003099 60349.922498259 2024-02-09T22:08:23.849569+00:00 19994330.286999940872 28999999.988000009209 27870000.077000010759 3950530.058999984991 60349.922509830 2024-02-09T22:08:24.849331+00:00 19994330.285000089556 29000000.002999991179 27869999.947000000626 3945480.978000015020 60349.922521402 2024-02-09T22:08:25.849095+00:00 19994330.284999970347 28999999.993999991566 27870000.000999990851 3951033.966999977827 60349.922532973 2024-02-09T22:08:26.848858+00:00 19994330.287999991328 28999999.987000018358 27869999.990000009537 3949487.969000012148 60349.922544544 2024-02-09T22:08:27.848621+00:00 19994330.284999970347 29000000.028000000864 27870000.018999990076 3949433.143999993801 60349.922556115 2024-02-09T22:08:28.848385+00:00 19994330.289999961853 29000000.011000011116 27870000.022999998182 3954840.900999993086 60349.922567687 2024-02-09T22:08:29.848148+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3953107.013999999035 60349.922579258 2024-02-09T22:08:30.847911+00:00 19994330.282999988645 28999999.981000009924 27869999.987999979407 3952554.016000003088 60349.922590829 2024-02-09T22:08:31.847674+00:00 19994330.286000009626 29000000.013999998569 27869999.974000040442 3949931.976000010967 60349.922602401 2024-02-09T22:08:32.847437+00:00 19994330.284999970347 28999999.978999968618 27870000.070999979973 3958899.032999991905 60349.922613972 2024-02-09T22:08:33.847200+00:00 19994330.284000039101 28999999.997000038624 27869999.966000020504 3948318.980000019073 60349.922625544 2024-02-09T22:08:34.846963+00:00 19994330.286000009626 29000000.018999990076 27869999.946999970824 3953577.993000001181 60349.922637115 2024-02-09T22:08:35.846726+00:00 19994330.289999961853 28999999.990000009537 27870000.053000029176 3956353.029999970924 60349.922648686 2024-02-09T22:08:36.846489+00:00 19994330.284999970347 29000000.030999958515 27870000.000000000000 3955266.992000014056 60349.922660258 2024-02-09T22:08:37.846253+00:00 19994330.286000009626 28999999.981000009924 27869999.967000011355 3947956.002000004053 60349.922671829 2024-02-09T22:08:38.846015+00:00 19994330.285000089556 28999999.985000010580 27870000.051999989897 3950581.108000009786 60349.922683400 2024-02-09T22:08:39.845778+00:00 19994330.283999919891 29000000.030000030994 27869999.996000051498 3946768.874000012875 60349.922694972 2024-02-09T22:08:40.845541+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3949584.947999954224 60349.922706543 2024-02-09T22:08:41.845305+00:00 19994330.282999988645 29000000.022999998182 27870000.037999991328 3950857.062000035774 60349.922718114 2024-02-09T22:08:42.845068+00:00 19994330.291000008583 28999999.979999899864 27869999.985999941826 3945013.042999982834 60349.922729685 2024-02-09T22:08:43.844831+00:00 19994330.287000060081 28999999.998000029474 27869999.999000068754 3951814.995000004768 60349.922741257 2024-02-09T22:08:44.844593+00:00 19994330.284999970347 29000000.014999989420 27870000.013999938965 3948795.000000000000 60349.922753009 2024-02-09T22:08:45.859978+00:00 19994330.285999998450 28999999.977000001818 27869999.978000041097 3948730.909999967087 60349.922764400 2024-02-09T22:08:46.844121+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3946950.022000014782 60349.922776151 2024-02-09T22:08:47.859504+00:00 19994330.281999990344 29000000.021000031382 27870000.000000000000 3950616.099000037182 60349.922787542 2024-02-09T22:08:48.843646+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3951256.932999968994 60349.922799294 2024-02-09T22:08:49.859030+00:00 19994330.287000000477 29000000.023999929428 27870000.013999938965 3946949.018000007141 60349.922810685 2024-02-09T22:08:50.843172+00:00 19994330.289000019431 28999999.965000029653 27870000.000000000000 3953510.985000013839 60349.922822437 2024-02-09T22:08:51.858557+00:00 19994330.285999979824 29000000.018000010401 27869999.999000068754 3950672.013000010978 60349.922833827 2024-02-09T22:08:52.842699+00:00 19994330.285000000149 28999999.976000070572 27869999.944999929518 3950513.993999958038 60349.922845580 2024-02-09T22:08:53.858083+00:00 19994330.285000000149 29000000.047999981791 27870000.032000061125 3949873.921000003815 60349.922856970 2024-02-09T22:08:54.842224+00:00 19994330.285000000149 28999999.935999989510 27870000.025999899954 3954200.023000001907 60349.922868722 2024-02-09T22:08:55.857609+00:00 19994330.287000000477 29000000.041999939829 27869999.940000060946 3950762.069000006188 60349.922880113 2024-02-09T22:08:56.841751+00:00 19994330.288000021130 29000000.014000058174 27870000.062000039965 3953886.917999982834 60349.922891865 2024-02-09T22:08:57.857136+00:00 19994330.286000009626 28999999.975000020117 27870000.018999930471 3947643.043000041973 60349.922903256 2024-02-09T22:08:58.841277+00:00 19994330.283999979496 29000000.022999998182 27869999.967000000179 3950051.023000001907 60349.922915008 2024-02-09T22:08:59.856661+00:00 19994330.287999991328 28999999.991000000387 27870000.019000001252 3946338.902999997139 60349.922926398 2024-02-09T22:09:00.840803+00:00 19994330.282999988645 28999999.993999999017 27869999.971999999136 3944697.027999997139 60349.922938150 2024-02-09T22:09:01.856188+00:00 19994330.287000000477 29000000.035000000149 27870000.055999990553 3946104.044999957085 60349.922949541 2024-02-09T22:09:02.840330+00:00 19994330.284000039101 28999999.959000021219 27869999.938999999315 3948988.009000002872 60349.922961293 2024-02-09T22:09:03.855714+00:00 19994330.291000008583 28999999.981999989599 27870000.002000000328 3949656.005000054836 60349.922972684 2024-02-09T22:09:04.839856+00:00 19994330.284999970347 29000000.046999990940 27870000.046000000089 3945558.031999946106 60349.922984436 2024-02-09T22:09:05.855240+00:00 19994330.286000009626 28999999.974999990314 27869999.976000010967 3944161.942000031006 60349.922995826 2024-02-09T22:09:06.839382+00:00 19994330.287000000477 29000000.015999998897 27869999.984000001103 3949687.994000018109 60349.923007397 2024-02-09T22:09:07.839145+00:00 19994330.284999970347 29000000.009999990463 27870000.020999971777 3951266.111000000965 60349.923019150 2024-02-09T22:09:08.854530+00:00 19994330.284000039101 28999999.988000039011 27869999.978000041097 3948410.988999962807 60349.923030540 2024-02-09T22:09:09.838671+00:00 19994330.287000000477 28999999.984999950975 27870000.032999988645 3948893.859000027180 60349.923042292 2024-02-09T22:09:10.854056+00:00 19994330.287999991328 29000000.022999998182 27869999.976000010967 3949341.036000012886 60349.923053683 2024-02-09T22:09:11.838197+00:00 19994330.289000030607 28999999.977000001818 27870000.017999950796 3950041.094999969006 60349.923065435 2024-02-09T22:09:12.853582+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3941552.930999993812 60349.923076826 2024-02-09T22:09:13.837724+00:00 19994330.283999919891 29000000.012000020593 27869999.989000018686 3947329.942000031006 60349.923088578 2024-02-09T22:09:14.853107+00:00 19994330.285000089556 28999999.981999989599 27869999.997999969870 3945057.120000004768 60349.923099968 2024-02-09T22:09:15.837249+00:00 19994330.281999949366 29000000.009999990463 27870000.000999990851 3948315.004999995232 60349.923111720 2024-02-09T22:09:16.852634+00:00 19994330.289999961853 28999999.969999969006 27870000.013000071049 3946771.923999965191 60349.923123111 2024-02-09T22:09:17.836777+00:00 19994330.286000009626 29000000.049000021070 27870000.033999919891 3947557.979000031948 60349.923134863 2024-02-09T22:09:18.852161+00:00 19994330.286000009626 28999999.960000038147 27869999.930999990553 3947378.043999969959 60349.923146253 2024-02-09T22:09:19.836303+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3945343.027999997139 60349.923158006 2024-02-09T22:09:20.851687+00:00 19994330.284000039101 28999999.978999968618 27869999.969000101089 3944842.898000001907 60349.923169396 2024-02-09T22:09:21.835829+00:00 19994330.286000009626 29000000.049999948591 27870000.009999990463 3948637.107999979984 60349.923181148 2024-02-09T22:09:22.851213+00:00 19994330.284999970347 28999999.983000040054 27870000.038999918848 3943886.974000037182 60349.923192539 2024-02-09T22:09:23.835355+00:00 19994330.286000009626 28999999.983999971300 27870000.007000088692 3945130.077000021935 60349.923204291 2024-02-09T22:09:24.850739+00:00 19994330.287999991328 29000000.026000019163 27870000.013999938965 3943823.967999995220 60349.923215682 2024-02-09T22:09:25.834881+00:00 19994330.287000060081 28999999.971000079066 27869999.930000070482 3941919.877999960911 60349.923227434 2024-02-09T22:09:26.850265+00:00 19994330.285999890417 28999999.998999949545 27870000.039999961853 3945359.092000008095 60349.923238824 2024-02-09T22:09:27.834407+00:00 19994330.287000060081 29000000.019999980927 27869999.990999940783 3947996.953000009060 60349.923250576 2024-02-09T22:09:28.849792+00:00 19994330.284999970347 29000000.001999970526 27869999.994000080973 3945294.931999980938 60349.923261967 2024-02-09T22:09:29.833934+00:00 19994330.284000039101 28999999.957000020891 27869999.975000020117 3952403.054000020027 60349.923273719 2024-02-09T22:09:30.849318+00:00 19994330.287999991328 29000000.029999971390 27870000.023999929428 3946257.028999983799 60349.923285290 2024-02-09T22:09:31.849080+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3949387.062000035774 60349.923296861 2024-02-09T22:09:32.848843+00:00 19994330.291000008583 29000000.001000050455 27869999.964000109583 3946526.025999962818 60349.923308433 2024-02-09T22:09:33.848607+00:00 19994330.281000021845 29000000.001000050455 27870000.009999990463 3946569.859000027180 60349.923320004 2024-02-09T22:09:34.848370+00:00 19994330.286000009626 28999999.998999949545 27869999.975999951363 3945826.130999981891 60349.923331575 2024-02-09T22:09:35.848133+00:00 19994330.286999940872 28999999.984999999404 27869999.973999980837 3945575.930000007153 60349.923343147 2024-02-09T22:09:36.847896+00:00 19994330.287000060081 28999999.969999998808 27869999.998000029474 3948717.954999982845 60349.923354718 2024-02-09T22:09:37.847659+00:00 19994330.282999988645 29000000.054999999702 27870000.045000001788 3946340.041999996174 60349.923366290 2024-02-09T22:09:38.847422+00:00 19994330.289000000805 28999999.993000000715 27870000.028000000864 3942786.013999999035 60349.923377861 2024-02-09T22:09:39.847186+00:00 19994330.287000000477 28999999.982000008225 27869999.977000001818 3945275.023000001907 60349.923389432 2024-02-09T22:09:40.846949+00:00 19994330.285000000149 29000000.005999978632 27869999.964999988675 3946486.941000043880 60349.923401004 2024-02-09T22:09:41.846712+00:00 19994330.285000000149 29000000.013000011444 27870000.041000008583 3949604.008999944199 60349.923412575 2024-02-09T22:09:42.846475+00:00 19994330.283000010997 28999999.977000001818 27869999.951999988407 3944772.991000055801 60349.923424146 2024-02-09T22:09:43.846238+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3946129.956999958027 60349.923435718 2024-02-09T22:09:44.846002+00:00 19994330.285999998450 28999999.974999960512 27870000.015999998897 3944559.050000011921 60349.923447289 2024-02-09T22:09:45.845764+00:00 19994330.288000021130 29000000.041999999434 27870000.006999999285 3942424.014999986161 60349.923458860 2024-02-09T22:09:46.845528+00:00 19994330.287999991328 29000000.036000009626 27870000.038999971002 3946357.985000013839 60349.923470431 2024-02-09T22:09:47.845291+00:00 19994330.284000009298 28999999.962000008672 27869999.975000020117 3948426.052999972831 60349.923482003 2024-02-09T22:09:48.845054+00:00 19994330.287000000477 28999999.994000021368 27869999.986000001431 3948804.943000078201 60349.923493574 2024-02-09T22:09:49.844817+00:00 19994330.285000000149 28999999.974999960512 27869999.989000018686 3946134.006999969017 60349.923505146 2024-02-09T22:09:50.844579+00:00 19994330.285999979824 29000000.025000039488 27870000.032999988645 3950433.980000019073 60349.923516717 2024-02-09T22:09:51.844343+00:00 19994330.287000030279 28999999.983999971300 27870000.006999969482 3939996.020999907982 60349.923528288 2024-02-09T22:09:52.844106+00:00 19994330.285999950022 29000000.004000011832 27869999.969000041485 3948122.993000030983 60349.923539860 2024-02-09T22:09:53.843869+00:00 19994330.287000000477 28999999.992000039667 27869999.960999969393 3944388.981999992859 60349.923551612 2024-02-09T22:09:54.859253+00:00 19994330.285000029951 29000000.019999980927 27870000.028000000864 3947474.069000006188 60349.923563002 2024-02-09T22:09:55.843395+00:00 19994330.287999991328 28999999.980999950320 27869999.974000040442 3947441.851999998093 60349.923574755 2024-02-09T22:09:56.858780+00:00 19994330.282999988645 29000000.013000011444 27870000.036999940872 3947086.042000054847 60349.923586145 2024-02-09T22:09:57.842921+00:00 19994330.286000009626 29000000.006999969482 27869999.984000090510 3947430.049000024796 60349.923597897 2024-02-09T22:09:58.858306+00:00 19994330.283999979496 29000000.024000048637 27870000.037999991328 3947843.158999919891 60349.923609287 2024-02-09T22:09:59.842448+00:00 19994330.290000021458 28999999.968000050634 27869999.985000010580 3945518.856999992859 60349.923621040 2024-02-09T22:10:00.857832+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3945864.956000090111 60349.923632430 2024-02-09T22:10:01.841974+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3946780.081999897957 60349.923644182 2024-02-09T22:10:02.857359+00:00 19994330.285000029951 28999999.981000069529 27870000.011999960989 3951752.997000098228 60349.923655573 2024-02-09T22:10:03.841500+00:00 19994330.285999950022 29000000.021000031382 27870000.028000000864 3949544.947999954224 60349.923667325 2024-02-09T22:10:04.856884+00:00 19994330.283000048250 29000000.013999938965 27869999.988000039011 3944952.044999957085 60349.923678716 2024-02-09T22:10:05.841026+00:00 19994330.286999940872 28999999.996000051498 27870000.008999940008 3947657.962000011932 60349.923690287 2024-02-09T22:10:06.840789+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3944688.077000021935 60349.923701858 2024-02-09T22:10:07.840553+00:00 19994330.285000089556 28999999.975999951363 27869999.948000069708 3945045.006999969017 60349.923713430 2024-02-09T22:10:08.840315+00:00 19994330.286000009626 29000000.004999998957 27870000.017999891192 3949364.995000004768 60349.923725001 2024-02-09T22:10:09.840078+00:00 19994330.287999991328 29000000.034000039101 27869999.994000080973 3949979.910000085831 60349.923736572 2024-02-09T22:10:10.839842+00:00 19994330.286000009626 28999999.967999938875 27870000.000000000000 3946100.077999948990 60349.923748143 2024-02-09T22:10:11.839605+00:00 19994330.283999919891 29000000.014999989420 27870000.001999970526 3949026.914999961853 60349.923759715 2024-02-09T22:10:12.839368+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3943571.989000082016 60349.923771286 2024-02-09T22:10:13.839131+00:00 19994330.288000110537 28999999.992999989539 27869999.958999991417 3947687.054999948014 60349.923782858 2024-02-09T22:10:14.838894+00:00 19994330.288999918848 29000000.008000008762 27870000.034999970347 3947916.932999968994 60349.923794609 2024-02-09T22:10:15.854279+00:00 19994330.285000089556 28999999.982999999076 27869999.988000001758 3949254.041000009049 60349.923806001 2024-02-09T22:10:16.838421+00:00 19994330.285999890417 29000000.018999990076 27870000.004000011832 3945953.050999999046 60349.923817752 2024-02-09T22:10:17.853804+00:00 19994330.285000089556 28999999.951000008732 27869999.988999988884 3948769.922999978065 60349.923829143 2024-02-09T22:10:18.837946+00:00 19994330.287999991328 29000000.046000000089 27870000.034000009298 3948320.068000078201 60349.923840895 2024-02-09T22:10:19.853331+00:00 19994330.281000021845 29000000.002000000328 27869999.964000001550 3945554.962000011932 60349.923852285 2024-02-09T22:10:20.837473+00:00 19994330.288999918848 28999999.979999989271 27869999.984999980778 3946671.054999948014 60349.923864038 2024-02-09T22:10:21.852857+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3942568.851999998093 60349.923875428 2024-02-09T22:10:22.836999+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3942580.047999978065 60349.923887180 2024-02-09T22:10:23.852383+00:00 19994330.286000009626 28999999.992000039667 27870000.074000000954 3950622.047999978065 60349.923898571 2024-02-09T22:10:24.836525+00:00 19994330.283999919891 29000000.000000000000 27869999.953000009060 3946974.057000041008 60349.923910323 2024-02-09T22:10:25.851910+00:00 19994330.285000089556 28999999.986999988556 27870000.001999970526 3942728.976000071038 60349.923921714 2024-02-09T22:10:26.836051+00:00 19994330.286999940872 29000000.022000011057 27870000.029000040144 3942021.977999926079 60349.923933466 2024-02-09T22:10:27.851436+00:00 19994330.289999961853 28999999.970999959856 27869999.949999991804 3945016.907000064850 60349.923944856 2024-02-09T22:10:28.835576+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3946014.064999938011 60349.923956608 2024-02-09T22:10:29.850962+00:00 19994330.286000009626 29000000.022000011057 27870000.089999970049 3945946.011999965180 60349.923967999 2024-02-09T22:10:30.835104+00:00 19994330.282999988645 28999999.986000061035 27869999.947000030428 3949220.128000020981 60349.923979751 2024-02-09T22:10:31.850487+00:00 19994330.286000009626 29000000.004999998957 27869999.969999969006 3943324.850000023842 60349.923991142 2024-02-09T22:10:32.834630+00:00 19994330.285999998450 28999999.993999961764 27870000.007000029087 3943551.042000054847 60349.924002894 2024-02-09T22:10:33.850014+00:00 19994330.285999991000 29000000.022999998182 27870000.011999960989 3947483.995999931823 60349.924014284 2024-02-09T22:10:34.834156+00:00 19994330.287999998778 28999999.995999928564 27870000.047999981791 3946351.958999990951 60349.924026036 2024-02-09T22:10:35.849540+00:00 19994330.286000009626 28999999.974000100046 27869999.958999991417 3948603.052000045776 60349.924037427 2024-02-09T22:10:36.833683+00:00 19994330.285999998450 29000000.000999931246 27869999.960000038147 3946235.993000030983 60349.924049179 2024-02-09T22:10:37.849066+00:00 19994330.285999998450 29000000.003000020981 27870000.085000038147 3944095.001999973785 60349.924060750 2024-02-09T22:10:38.848830+00:00 19994330.287000000477 29000000.009000059217 27869999.965999960899 3945555.031999946106 60349.924072322 2024-02-09T22:10:39.848593+00:00 19994330.282000008970 29000000.010999921709 27869999.991999980062 3946782.950000048149 60349.924083893 2024-02-09T22:10:40.848356+00:00 19994330.289000000805 29000000.000000000000 27869999.976000070572 3944704.032999991905 60349.924095464 2024-02-09T22:10:41.848119+00:00 19994330.285000000149 28999999.984000090510 27870000.015999909490 3944941.990000010002 60349.924107036 2024-02-09T22:10:42.847883+00:00 19994330.289999991655 29000000.031999949366 27870000.037999991328 3944111.925999999046 60349.924118607 2024-02-09T22:10:43.847646+00:00 19994330.282000008970 28999999.963999990374 27869999.940000060946 3944841.052999972831 60349.924130178 2024-02-09T22:10:44.847408+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3949122.031000018120 60349.924141750 2024-02-09T22:10:45.847172+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3940573.011999965180 60349.924153321 2024-02-09T22:10:46.846935+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3950656.983999968041 60349.924164892 2024-02-09T22:10:47.846698+00:00 19994330.282999988645 28999999.980000019073 27870000.042999979109 3947309.018000007141 60349.924176464 2024-02-09T22:10:48.846461+00:00 19994330.287999991328 28999999.965999960899 27869999.958000060171 3946446.990000010002 60349.924188035 2024-02-09T22:10:49.846224+00:00 19994330.287999991328 29000000.074999999255 27870000.025999899954 3948229.996000051033 60349.924199606 2024-02-09T22:10:50.845987+00:00 19994330.285000029951 28999999.971999999136 27869999.997000098228 3947165.965000032913 60349.924211178 2024-02-09T22:10:51.845750+00:00 19994330.287999991328 29000000.008999999613 27869999.949000000954 3951508.998999952804 60349.924222749 2024-02-09T22:10:52.845513+00:00 19994330.285000029951 29000000.000000000000 27870000.066999908537 3948076.052000045776 60349.924234320 2024-02-09T22:10:53.845276+00:00 19994330.285999950022 28999999.985000010580 27869999.978000041097 3949992.057999968994 60349.924245892 2024-02-09T22:10:54.845039+00:00 19994330.287000000477 29000000.023999989033 27869999.999000001699 3944454.967000008095 60349.924257463 2024-02-09T22:10:55.844802+00:00 19994330.282999988645 28999999.992000009865 27869999.962000001222 3948280.944999932777 60349.924269035 2024-02-09T22:10:56.844566+00:00 19994330.289000030607 29000000.035000000149 27870000.042000010610 3945301.081000090111 60349.924280606 2024-02-09T22:10:57.844329+00:00 19994330.283999979496 28999999.933999989182 27869999.949000000954 3950626.854999899864 60349.924292177 2024-02-09T22:10:58.844092+00:00 19994330.289000030607 29000000.019999980927 27870000.044999990612 3948100.064000010025 60349.924303929 2024-02-09T22:10:59.859476+00:00 19994330.282999988645 29000000.004000011832 27869999.988000009209 3946709.958999990951 60349.924315319 2024-02-09T22:11:00.843618+00:00 19994330.286000009626 29000000.011000040919 27870000.015999998897 3954336.112000108231 60349.924327072 2024-02-09T22:11:01.859002+00:00 19994330.286999940872 28999999.970999959856 27869999.985000010580 3944714.970999956131 60349.924338462 2024-02-09T22:11:02.843145+00:00 19994330.287000060081 29000000.037000000477 27870000.004999998957 3954780.899000049103 60349.924350214 2024-02-09T22:11:03.858528+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3950035.046999930870 60349.924361605 2024-02-09T22:11:04.842671+00:00 19994330.285000089556 29000000.000999990851 27870000.042999979109 3950107.949000000954 60349.924373357 2024-02-09T22:11:05.858055+00:00 19994330.287999991328 28999999.997000038624 27870000.041000008583 3952063.032999991905 60349.924384748 2024-02-09T22:11:06.842197+00:00 19994330.284999970347 29000000.004000011832 27869999.912000000477 3950933.037000060081 60349.924396319 2024-02-09T22:11:07.841959+00:00 19994330.284000039101 29000000.007000029087 27870000.006999969482 3943436.041000009049 60349.924407890 2024-02-09T22:11:08.841723+00:00 19994330.285999890417 28999999.978999968618 27870000.038000050932 3945671.027999997139 60349.924419462 2024-02-09T22:11:09.841486+00:00 19994330.286000009626 29000000.032999988645 27869999.986000001431 3948438.009999989998 60349.924431033 2024-02-09T22:11:10.841249+00:00 19994330.287000060081 28999999.963999990374 27869999.982999980450 3946457.965999960899 60349.924442604 2024-02-09T22:11:11.841011+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3945098.960000038147 60349.924454176 2024-02-09T22:11:12.840775+00:00 19994330.286000009626 28999999.975000020117 27870000.000999990851 3946775.980999947060 60349.924465747 2024-02-09T22:11:13.840538+00:00 19994330.285000089556 28999999.996999979019 27869999.968999978155 3946416.978999971878 60349.924477318 2024-02-09T22:11:14.840301+00:00 19994330.285999890417 29000000.050999999046 27870000.019000049680 3940600.995000004768 60349.924488890 2024-02-09T22:11:15.840064+00:00 19994330.284000039101 28999999.998999949545 27870000.014000058174 3943539.105000019073 60349.924500461 2024-02-09T22:11:16.839827+00:00 19994330.287000060081 28999999.986000061035 27870000.011999960989 3940674.886999965180 60349.924512032 2024-02-09T22:11:17.839590+00:00 19994330.288999918848 28999999.977000001818 27869999.965000029653 3948750.027000070084 60349.924523604 2024-02-09T22:11:18.839354+00:00 19994330.287000060081 29000000.026999950409 27870000.024999979883 3946403.006999969017 60349.924535175 2024-02-09T22:11:19.839117+00:00 19994330.283999919891 28999999.983000040054 27869999.973999980837 3947863.004000068177 60349.924546747 2024-02-09T22:11:20.838880+00:00 19994330.287000060081 28999999.998000029474 27870000.047000050545 3943513.960999966133 60349.924558318 2024-02-09T22:11:21.838643+00:00 19994330.286999940872 29000000.009999990463 27869999.979999899864 3948906.072000027169 60349.924570070 2024-02-09T22:11:22.854027+00:00 19994330.283000111580 28999999.998000029474 27869999.981000069529 3945338.986999989022 60349.924581460 2024-02-09T22:11:23.838169+00:00 19994330.286999940872 29000000.014999989420 27870000.028999920934 3947100.015999913216 60349.924593213 2024-02-09T22:11:24.853554+00:00 19994330.287999991328 28999999.969999909401 27869999.930000070482 3946608.046000003815 60349.924604603 2024-02-09T22:11:25.837695+00:00 19994330.287000060081 29000000.028000000864 27870000.039999961853 3954772.042000054847 60349.924616355 2024-02-09T22:11:26.853080+00:00 19994330.285000000149 29000000.006000000983 27870000.021000031382 3943062.817999958992 60349.924627746 2024-02-09T22:11:27.837221+00:00 19994330.285999998450 28999999.982000000775 27869999.983999971300 3951871.019999980927 60349.924639498 2024-02-09T22:11:28.852606+00:00 19994330.287999998778 29000000.011999998242 27870000.027000069618 3943854.032000064850 60349.924650888 2024-02-09T22:11:29.836749+00:00 19994330.282000008970 28999999.984999999404 27870000.004999998957 3943743.024000049103 60349.924662640 2024-02-09T22:11:30.852132+00:00 19994330.285999998450 28999999.992999989539 27869999.985999941826 3948078.046999930870 60349.924674031 2024-02-09T22:11:31.836274+00:00 19994330.290999989957 29000000.013000011444 27870000.017000079155 3946583.886000037193 60349.924685783 2024-02-09T22:11:32.851658+00:00 19994330.280999999493 28999999.969999998808 27869999.980999998748 3946620.141999959946 60349.924697174 2024-02-09T22:11:33.835800+00:00 19994330.289000000805 29000000.006000008434 27869999.949000000954 3951347.953999996185 60349.924708926 2024-02-09T22:11:34.851184+00:00 19994330.285999979824 29000000.037000000477 27870000.026999998838 3947662.003000020981 60349.924720316 2024-02-09T22:11:35.835327+00:00 19994330.288000021130 29000000.008999999613 27870000.050999999046 3947871.965999960899 60349.924732069 2024-02-09T22:11:36.850711+00:00 19994330.282000008970 28999999.976000010967 27869999.956000018865 3946027.922999978065 60349.924743459 2024-02-09T22:11:37.834853+00:00 19994330.285000000149 28999999.986000001431 27870000.012999981642 3949484.055000067223 60349.924755211 2024-02-09T22:11:38.850237+00:00 19994330.291999999434 29000000.022999998182 27870000.022000011057 3946293.983000040054 60349.924766602 2024-02-09T22:11:39.834379+00:00 19994330.281000021845 28999999.981999989599 27870000.002000000328 3947555.034999967087 60349.924778354 2024-02-09T22:11:40.849764+00:00 19994330.289999961853 29000000.025999959558 27869999.958999991417 3947487.003000020981 60349.924789744 2024-02-09T22:11:41.833905+00:00 19994330.285000029951 28999999.988000039011 27869999.975999981165 3949590.896999955177 60349.924801496 2024-02-09T22:11:42.849289+00:00 19994330.282999988645 28999999.996999979019 27870000.045000020415 3944394.085999966133 60349.924813068 2024-02-09T22:11:43.849053+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3944481.946000099182 60349.924824639 2024-02-09T22:11:44.848816+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3942315.174999951851 60349.924836210 2024-02-09T22:11:45.848579+00:00 19994330.287000000477 29000000.009999990463 27870000.012999951839 3944856.911000012886 60349.924847782 2024-02-09T22:11:46.848342+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3950225.965999960899 60349.924859353 2024-02-09T22:11:47.848105+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3945450.945000051986 60349.924870925 2024-02-09T22:11:48.847868+00:00 19994330.282999988645 28999999.994000080973 27869999.986999988556 3947568.013999938965 60349.924882496 2024-02-09T22:11:49.847631+00:00 19994330.285000029951 29000000.008000019938 27870000.028000000864 3947775.996000051033 60349.924894067 2024-02-09T22:11:50.847394+00:00 19994330.287000000477 28999999.961999889463 27869999.963999990374 3948095.162999988068 60349.924905638 2024-02-09T22:11:51.847156+00:00 19994330.284999970347 29000000.019000049680 27870000.057999968529 3945344.950999975204 60349.924917210 2024-02-09T22:11:52.846920+00:00 19994330.286000009626 28999999.970999959856 27869999.940999981016 3944847.894999980927 60349.924928781 2024-02-09T22:11:53.846683+00:00 19994330.286999940872 29000000.053000088781 27870000.088000059128 3943064.046000003815 60349.924940352 2024-02-09T22:11:54.846447+00:00 19994330.288000110537 28999999.962999939919 27869999.957999940962 3948208.034000039101 60349.924951924 2024-02-09T22:11:55.846210+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3949089.011000037193 60349.924963495 2024-02-09T22:11:56.845973+00:00 19994330.284999970347 29000000.006000038236 27870000.014000058174 3944266.952999948990 60349.924975066 2024-02-09T22:11:57.845735+00:00 19994330.287999991328 29000000.042999979109 27870000.015999909490 3948168.850000023842 60349.924986638 2024-02-09T22:11:58.845499+00:00 19994330.284000039101 28999999.967000011355 27870000.030000090599 3947778.036000012886 60349.924998209 2024-02-09T22:11:59.845262+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3951824.106999992859 60349.925009781 2024-02-09T22:12:00.845025+00:00 19994330.284000039101 28999999.968999978155 27869999.979999899864 3948308.027999997139 60349.925021352 2024-02-09T22:12:01.844788+00:00 19994330.289999961853 29000000.014999989420 27869999.948000069708 3952209.034999967087 60349.925032742 2024-02-09T22:12:02.828930+00:00 19994330.282999988645 28999999.980000019073 27870000.000999931246 3948678.990000010002 60349.925044494 2024-02-09T22:12:03.844314+00:00 19994330.287000060081 29000000.026999998838 27870000.022999998182 3947685.922000051010 60349.925055885 2024-02-09T22:12:04.828456+00:00 19994330.285999890417 28999999.988000001758 27869999.971000079066 3948381.009000000078 60349.925067637 2024-02-09T22:12:05.843841+00:00 19994330.287000060081 29000000.017000000924 27870000.059999939054 3946998.003000000026 60349.925079208 2024-02-09T22:12:06.843603+00:00 19994330.286999940872 28999999.986999999732 27869999.984000090510 3941989.013999999966 60349.925090780 2024-02-09T22:12:07.843366+00:00 19994330.286000009626 28999999.984999999404 27869999.962999939919 3947229.029000001028 60349.925102351 2024-02-09T22:12:08.843130+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3950508.932000000030 60349.925113922 2024-02-09T22:12:09.842893+00:00 19994330.285000089556 29000000.023999989033 27870000.031000021845 3941731.053999998141 60349.925125494 2024-02-09T22:12:10.842655+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3946750.977000001818 60349.925137065 2024-02-09T22:12:11.842420+00:00 19994330.283999919891 28999999.989999979734 27869999.967000000179 3943807.957999996841 60349.925148636 2024-02-09T22:12:12.842182+00:00 19994330.286000009626 28999999.969000041485 27870000.026999998838 3947358.009000002872 60349.925160208 2024-02-09T22:12:13.841945+00:00 19994330.287000060081 29000000.017999950796 27869999.977000001818 3943644.924999997020 60349.925171779 2024-02-09T22:12:14.841709+00:00 19994330.282999988645 28999999.980000019073 27869999.993000000715 3945629.091000006068 60349.925183350 2024-02-09T22:12:15.841472+00:00 19994330.288999918848 29000000.026000019163 27870000.062999989837 3941426.075999998022 60349.925194922 2024-02-09T22:12:16.841235+00:00 19994330.285000089556 29000000.019999980927 27869999.990000009537 3942449.808999999892 60349.925206493 2024-02-09T22:12:17.840997+00:00 19994330.289999961853 28999999.980000019073 27869999.960000008345 3944385.188000001013 60349.925218064 2024-02-09T22:12:18.840761+00:00 19994330.282999988645 29000000.010999981314 27870000.030999988317 3946758.923999994993 60349.925229636 2024-02-09T22:12:19.840524+00:00 19994330.284999970347 28999999.962999999523 27869999.933000031859 3947077.098000004888 60349.925241207 2024-02-09T22:12:20.840288+00:00 19994330.285999991000 29000000.013000011444 27870000.099999960512 3949727.817999995779 60349.925252778 2024-02-09T22:12:21.840051+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3944792.063999996055 60349.925264350 2024-02-09T22:12:22.839813+00:00 19994330.289000000805 28999999.990000009537 27869999.954999979585 3947101.024000003934 60349.925275921 2024-02-09T22:12:23.839577+00:00 19994330.285999998450 29000000.018000010401 27870000.026000019163 3947358.093999996781 60349.925287493 2024-02-09T22:12:24.839340+00:00 19994330.285999998450 29000000.034999970347 27870000.039999961853 3948034.969000012148 60349.925299064 2024-02-09T22:12:25.839102+00:00 19994330.280999999493 28999999.930999990553 27869999.952000018209 3941957.886999994982 60349.925310635 2024-02-09T22:12:26.838866+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3945967.146999999881 60349.925322206 2024-02-09T22:12:27.838629+00:00 19994330.290000021458 29000000.042000059038 27870000.020999971777 3947952.969999998808 60349.925333777 2024-02-09T22:12:28.838391+00:00 19994330.283999979496 28999999.993999961764 27869999.964000049978 3948567.035999997985 60349.925345530 2024-02-09T22:12:29.853777+00:00 19994330.291000008583 28999999.996000051498 27869999.987999979407 3946115.907000004780 60349.925356920 2024-02-09T22:12:30.837918+00:00 19994330.282000008970 29000000.001999970526 27870000.049000021070 3945314.031999989878 60349.925368672 2024-02-09T22:12:31.853302+00:00 19994330.287000000477 29000000.008999940008 27870000.014999989420 3949494.054000005126 60349.925380063 2024-02-09T22:12:32.837444+00:00 19994330.282999988645 29000000.014000058174 27869999.996999979019 3946163.960999995004 60349.925391815 2024-02-09T22:12:33.852829+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3948164.996000006795 60349.925403206 2024-02-09T22:12:34.836971+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3945445.047000005841 60349.925414958 2024-02-09T22:12:35.852355+00:00 19994330.288999971002 29000000.024999979883 27870000.088999990374 3947869.906999989878 60349.925426348 2024-02-09T22:12:36.836497+00:00 19994330.288999971002 29000000.004999998957 27869999.976000070572 3952658.982000008225 60349.925438100 2024-02-09T22:12:37.851881+00:00 19994330.285000029951 29000000.021999958903 27870000.013999938965 3951411.061000003945 60349.925449491 2024-02-09T22:12:38.836023+00:00 19994330.285000029951 28999999.953000068665 27869999.973000049591 3947178.000000000000 60349.925461243 2024-02-09T22:12:39.851408+00:00 19994330.282000008970 29000000.013999938965 27869999.957000020891 3948727.931999980938 60349.925472634 2024-02-09T22:12:40.835549+00:00 19994330.287000000477 28999999.989000000060 27870000.008999940008 3950199.020999997854 60349.925484386 2024-02-09T22:12:41.850933+00:00 19994330.287000000477 29000000.035999998450 27870000.045000080019 3943839.138000010978 60349.925495776 2024-02-09T22:12:42.835075+00:00 19994330.284999970347 28999999.986999999732 27870000.004999998957 3948008.863999993075 60349.925507529 2024-02-09T22:12:43.850460+00:00 19994330.291999999434 29000000.028999999166 27869999.972999930382 3949051.011999994982 60349.925518919 2024-02-09T22:12:44.834602+00:00 19994330.286000009626 28999999.973000001162 27870000.034000039101 3942289.969999998808 60349.925530671 2024-02-09T22:12:45.849986+00:00 19994330.285000029951 28999999.989999979734 27869999.929000020027 3945027.072000027169 60349.925542062 2024-02-09T22:12:46.834127+00:00 19994330.281000021845 29000000.017000019550 27870000.039999961853 3946653.952999978792 60349.925553814 2024-02-09T22:12:47.849512+00:00 19994330.285999890417 28999999.971999999136 27870000.032999988645 3946961.018000007141 60349.925565205 2024-02-09T22:12:48.833653+00:00 19994330.287000060081 29000000.021000001580 27869999.993000030518 3948317.000999987125 60349.925576956 2024-02-09T22:12:49.849038+00:00 19994330.286999940872 29000000.002000000328 27869999.980000000447 3952525.031000018120 60349.925588528 2024-02-09T22:12:50.848802+00:00 19994330.287000060081 28999999.974999960512 27869999.958999998868 3946317.961999983061 60349.925600099 2024-02-09T22:12:51.848565+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3947955.939000010025 60349.925611671 2024-02-09T22:12:52.848327+00:00 19994330.286000009626 28999999.989000018686 27870000.050999999046 3949552.032999991905 60349.925623242 2024-02-09T22:12:53.848091+00:00 19994330.286000009626 29000000.009999990463 27869999.966000009328 3952298.916000009049 60349.925634813 2024-02-09T22:12:54.847854+00:00 19994330.286000009626 28999999.995000001043 27870000.034000009298 3949009.103000015020 60349.925646384 2024-02-09T22:12:55.847617+00:00 19994330.286000009626 29000000.018000010401 27869999.961999978870 3942552.032999991905 60349.925657956 2024-02-09T22:12:56.847380+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3947739.002999991179 60349.925669527 2024-02-09T22:12:57.847143+00:00 19994330.288999918848 28999999.984000030905 27869999.959000021219 3950571.001000016928 60349.925681098 2024-02-09T22:12:58.846907+00:00 19994330.287000060081 29000000.001999970526 27870000.005999978632 3948557.058999984991 60349.925692670 2024-02-09T22:12:59.846669+00:00 19994330.284000039101 29000000.003000020981 27870000.053000029176 3946593.000000000000 60349.925704241 2024-02-09T22:13:00.846433+00:00 19994330.283999919891 29000000.004999998957 27869999.922999981791 3946410.921000003815 60349.925715812 2024-02-09T22:13:01.846196+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3945084.951999992132 60349.925727384 2024-02-09T22:13:02.845959+00:00 19994330.287000060081 28999999.996000051498 27870000.000999990851 3948025.022000014782 60349.925738774 2024-02-09T22:13:03.830100+00:00 19994330.284000039101 28999999.990000009537 27869999.987000048161 3944246.041999996174 60349.925750527 2024-02-09T22:13:04.845485+00:00 19994330.291999939829 28999999.993000030518 27870000.034999970347 3945515.974000006914 60349.925761917 2024-02-09T22:13:05.829626+00:00 19994330.281000021845 28999999.985999941826 27869999.993000030518 3944851.015999972820 60349.925773669 2024-02-09T22:13:06.845011+00:00 19994330.286999940872 29000000.029000040144 27869999.965999960899 3946937.023000001907 60349.925785060 2024-02-09T22:13:07.829153+00:00 19994330.286000009626 28999999.982999920845 27870000.005999978632 3945191.921000003815 60349.925796812 2024-02-09T22:13:08.844537+00:00 19994330.284000039101 29000000.012000080198 27870000.032999988645 3949248.077000021935 60349.925808202 2024-02-09T22:13:09.828679+00:00 19994330.289000030607 28999999.990000009537 27870000.002000089735 3944198.113999993075 60349.925819954 2024-02-09T22:13:10.844063+00:00 19994330.284999970347 28999999.989999890327 27869999.947999950498 3948168.780000001192 60349.925831526 2024-02-09T22:13:11.843826+00:00 19994330.287999991328 29000000.012000080198 27869999.985999941826 3947023.066000015009 60349.925843097 2024-02-09T22:13:12.843590+00:00 19994330.284000039101 29000000.019999980927 27870000.069000009447 3942064.972999989986 60349.925854668 2024-02-09T22:13:13.843352+00:00 19994330.287000000477 28999999.955999970436 27869999.935999989510 3947901.985000013839 60349.925866240 2024-02-09T22:13:14.843116+00:00 19994330.285999998450 29000000.029000040144 27870000.035000089556 3946365.009999989998 60349.925877811 2024-02-09T22:13:15.842879+00:00 19994330.285000000149 28999999.990999940783 27869999.963999990374 3946971.030999958981 60349.925889383 2024-02-09T22:13:16.842642+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3942432.071000040043 60349.925900954 2024-02-09T22:13:17.842404+00:00 19994330.282999988645 28999999.993000000715 27869999.965999960899 3946959.931999980938 60349.925912525 2024-02-09T22:13:18.842168+00:00 19994330.287999998778 29000000.006999999285 27869999.968000050634 3946875.033999979030 60349.925924096 2024-02-09T22:13:19.841931+00:00 19994330.287000000477 28999999.974999990314 27870000.055999990553 3944525.947000027169 60349.925935668 2024-02-09T22:13:20.841694+00:00 19994330.285000000149 29000000.025000009686 27869999.985999941826 3947853.987999976147 60349.925947239 2024-02-09T22:13:21.841457+00:00 19994330.285000000149 28999999.974000010639 27870000.022000070661 3939762.980000019073 60349.925958810 2024-02-09T22:13:22.841220+00:00 19994330.288000021130 29000000.021999981254 27870000.018999930471 3944818.069999992847 60349.925970382 2024-02-09T22:13:23.840984+00:00 19994330.283999979496 29000000.003000020981 27869999.943000078201 3944424.036000012886 60349.925981953 2024-02-09T22:13:24.840748+00:00 19994330.286000009626 28999999.979999989271 27870000.012999888510 3941777.875000000000 60349.925993524 2024-02-09T22:13:25.840510+00:00 19994330.289999991655 29000000.058999989182 27870000.020000100136 3941618.129999995232 60349.926005096 2024-02-09T22:13:26.840273+00:00 19994330.287000000477 28999999.941000010818 27869999.991999980062 3943812.967000008095 60349.926016667 2024-02-09T22:13:27.840035+00:00 19994330.285000029951 29000000.003000020981 27870000.019999980927 3942416.958999990951 60349.926028239 2024-02-09T22:13:28.839800+00:00 19994330.284999970347 29000000.011999960989 27869999.997000001371 3945903.075999975204 60349.926039810 2024-02-09T22:13:29.839562+00:00 19994330.287000000477 29000000.004000011832 27869999.985999990255 3942407.945000051986 60349.926051381 2024-02-09T22:13:30.839325+00:00 19994330.282999988645 29000000.005999978632 27870000.015999998897 3940879.046000003815 60349.926062952 2024-02-09T22:13:31.839088+00:00 19994330.287000000477 29000000.024000048637 27870000.008999999613 3940754.909999967087 60349.926074523 2024-02-09T22:13:32.838851+00:00 19994330.287000000477 28999999.977999988943 27870000.022999998182 3940995.972999989986 60349.926086095 2024-02-09T22:13:33.838615+00:00 19994330.285000029951 28999999.971999999136 27869999.947999980301 3946994.071000040043 60349.926097847 2024-02-09T22:13:34.853999+00:00 19994330.287999991328 29000000.002999961376 27869999.974000010639 3941836.946999967098 60349.926109238 2024-02-09T22:13:35.838141+00:00 19994330.283999979496 29000000.005999978632 27870000.000000000000 3945186.171000003815 60349.926120990 2024-02-09T22:13:36.853525+00:00 19994330.288000050932 28999999.966000080109 27869999.998999979347 3945638.865999997128 60349.926132380 2024-02-09T22:13:37.837667+00:00 19994330.283999979496 29000000.013999938965 27870000.004000011832 3947437.017000020016 60349.926144132 2024-02-09T22:13:38.853052+00:00 19994330.286000009626 29000000.059000018984 27870000.050999999046 3944255.062999964226 60349.926155523 2024-02-09T22:13:39.837192+00:00 19994330.285999950022 28999999.935999989510 27869999.952000018209 3942200.931000053883 60349.926167275 2024-02-09T22:13:40.852578+00:00 19994330.289000030607 29000000.014000058174 27870000.050000008196 3947429.946999967098 60349.926178666 2024-02-09T22:13:41.836720+00:00 19994330.284000039101 29000000.036999940872 27869999.991000000387 3945368.980000019073 60349.926190418 2024-02-09T22:13:42.852104+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3947179.039999961853 60349.926201808 2024-02-09T22:13:43.836246+00:00 19994330.286999940872 29000000.017000079155 27869999.995000001043 3946227.995000004768 60349.926213561 2024-02-09T22:13:44.851630+00:00 19994330.284000039101 28999999.995999928564 27870000.040000021458 3951990.046000003815 60349.926224951 2024-02-09T22:13:45.835772+00:00 19994330.286999940872 29000000.009000059217 27869999.962000008672 3942063.013999999035 60349.926236703 2024-02-09T22:13:46.851156+00:00 19994330.289000030607 28999999.995999928564 27870000.027999941260 3948178.055000007153 60349.926248094 2024-02-09T22:13:47.835297+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3942307.985000013839 60349.926259846 2024-02-09T22:13:48.850683+00:00 19994330.284000039101 28999999.939000010490 27869999.991000059992 3944589.907999991905 60349.926271237 2024-02-09T22:13:49.834824+00:00 19994330.288999918848 29000000.064000010490 27869999.983000040054 3945053.140999972820 60349.926282988 2024-02-09T22:13:50.850208+00:00 19994330.284000039101 28999999.985000010580 27870000.015999909490 3950378.830000042915 60349.926294379 2024-02-09T22:13:51.834350+00:00 19994330.284000039101 28999999.986999988556 27869999.968000050634 3946301.093999981880 60349.926306131 2024-02-09T22:13:52.849735+00:00 19994330.286999940872 29000000.018000010401 27870000.036000009626 3946037.009000002872 60349.926317522 2024-02-09T22:13:53.833876+00:00 19994330.287000060081 28999999.967000011355 27869999.960000038147 3944988.948000013828 60349.926329274 2024-02-09T22:13:54.849261+00:00 19994330.287999991328 29000000.032999999821 27870000.028999920934 3948776.001999973785 60349.926340845 2024-02-09T22:13:55.849024+00:00 19994330.286000009626 29000000.021999999881 27870000.029000040144 3949847.006000041962 60349.926352417 2024-02-09T22:13:56.848786+00:00 19994330.282999988645 28999999.978000000119 27870000.021000031382 3945723.015999972820 60349.926363988 2024-02-09T22:13:57.848550+00:00 19994330.283999919891 29000000.006999999285 27869999.919999960810 3945696.962999999989 60349.926375378 2024-02-09T22:13:58.832692+00:00 19994330.290000081062 28999999.978999998420 27870000.016999959946 3939760.043999969959 60349.926387130 2024-02-09T22:13:59.848077+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3948862.008000016212 60349.926398521 2024-02-09T22:14:00.832219+00:00 19994330.287999991328 29000000.020000010729 27870000.028000000864 3947466.893999993801 60349.926410273 2024-02-09T22:14:01.847602+00:00 19994330.286999940872 28999999.985000010580 27869999.953999999911 3947430.090000032913 60349.926421664 2024-02-09T22:14:02.831745+00:00 19994330.286000009626 29000000.021000001580 27869999.980000019073 3947255.039999961853 60349.926433416 2024-02-09T22:14:03.847129+00:00 19994330.286000009626 28999999.990000009537 27870000.012000080198 3950201.914000033867 60349.926444806 2024-02-09T22:14:04.831271+00:00 19994330.282999988645 29000000.020999971777 27869999.995999928564 3950216.020999968052 60349.926456559 2024-02-09T22:14:05.846655+00:00 19994330.286000009626 28999999.989000018686 27870000.006999969482 3946265.020000040997 60349.926467949 2024-02-09T22:14:06.830797+00:00 19994330.284000039101 29000000.008000019938 27870000.011999998242 3946055.930000007153 60349.926479701 2024-02-09T22:14:07.846181+00:00 19994330.293000001460 29000000.017999950796 27870000.067999999970 3948513.987999976147 60349.926491092 2024-02-09T22:14:08.830323+00:00 19994330.282999999821 28999999.966000020504 27869999.942000001669 3946331.015999972820 60349.926502844 2024-02-09T22:14:09.845707+00:00 19994330.287000011653 28999999.999000009149 27870000.021999999881 3945119.004000008106 60349.926514234 2024-02-09T22:14:10.829849+00:00 19994330.283999990672 28999999.980000019073 27869999.962999980897 3946547.002000033855 60349.926525987 2024-02-09T22:14:11.845233+00:00 19994330.285999998450 29000000.009999990463 27870000.008999999613 3941605.109999955166 60349.926537377 2024-02-09T22:14:12.829376+00:00 19994330.287000000477 29000000.029000040144 27870000.073000010103 3943390.941000043880 60349.926549129 2024-02-09T22:14:13.844760+00:00 19994330.285000011325 28999999.965999960899 27869999.877999991179 3943135.981999992859 60349.926560520 2024-02-09T22:14:14.828901+00:00 19994330.289999991655 29000000.004999998957 27870000.053999990225 3942147.921000003815 60349.926572272 2024-02-09T22:14:15.844286+00:00 19994330.285000000149 29000000.004999998957 27869999.981000009924 3942976.067999958992 60349.926583663 2024-02-09T22:14:16.828428+00:00 19994330.284000009298 29000000.039999961853 27869999.986999988556 3949369.004000008106 60349.926595415 2024-02-09T22:14:17.843813+00:00 19994330.287999991328 28999999.967000011355 27870000.055000010878 3945630.053000032902 60349.926606986 2024-02-09T22:14:18.843576+00:00 19994330.287000000477 29000000.004000071436 27869999.995999988168 3945252.958000003826 60349.926618557 2024-02-09T22:14:19.843338+00:00 19994330.283000018448 28999999.987999919802 27869999.984000030905 3944305.935999989975 60349.926630129 2024-02-09T22:14:20.843100+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3950043.054999948014 60349.926641700 2024-02-09T22:14:21.842865+00:00 19994330.289000030607 29000000.042000059038 27870000.018000010401 3949040.995000004768 60349.926653271 2024-02-09T22:14:22.842627+00:00 19994330.287000000477 28999999.988999959081 27869999.969000041485 3945504.986999989022 60349.926664842 2024-02-09T22:14:23.842391+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3947085.953000069130 60349.926676414 2024-02-09T22:14:24.842154+00:00 19994330.287000000477 28999999.987000111490 27870000.005999978632 3947783.077999948990 60349.926687985 2024-02-09T22:14:25.841917+00:00 19994330.284000039101 29000000.014999989420 27870000.003999948502 3944376.979000092018 60349.926699556 2024-02-09T22:14:26.841680+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3947580.002999901772 60349.926711128 2024-02-09T22:14:27.841442+00:00 19994330.289000030607 28999999.990999940783 27870000.014000058174 3941496.068000078201 60349.926722699 2024-02-09T22:14:28.841206+00:00 19994330.283999979496 29000000.031000021845 27869999.960999969393 3944082.949000000954 60349.926734271 2024-02-09T22:14:29.840969+00:00 19994330.290000021458 28999999.991999980062 27870000.037999991328 3947456.013999938965 60349.926745842 2024-02-09T22:14:30.840732+00:00 19994330.282999988645 29000000.008000019938 27869999.976000070572 3947873.047999978065 60349.926757413 2024-02-09T22:14:31.840495+00:00 19994330.288999971002 28999999.975000001490 27869999.985999941826 3945072.975000023842 60349.926768985 2024-02-09T22:14:32.840259+00:00 19994330.282999988645 29000000.024999998510 27869999.983999971300 3948269.958000063896 60349.926780556 2024-02-09T22:14:33.840022+00:00 19994330.288000050932 28999999.997999999672 27869999.992000099272 3948617.991999983788 60349.926792127 2024-02-09T22:14:34.839785+00:00 19994330.286000009626 28999999.984000001103 27870000.037999991328 3948900.049000024796 60349.926803699 2024-02-09T22:14:35.839548+00:00 19994330.283999919891 29000000.004000011832 27870000.028999920934 3951952.035999894142 60349.926815270 2024-02-09T22:14:36.839311+00:00 19994330.291000008583 28999999.991000000387 27869999.902000069618 3949138.890000104904 60349.926826841 2024-02-09T22:14:37.839074+00:00 19994330.282999988645 28999999.984999980778 27870000.069999929518 3943523.167999982834 60349.926838412 2024-02-09T22:14:38.838837+00:00 19994330.286000009626 29000000.047000020742 27870000.001999970526 3952327.896999955177 60349.926850164 2024-02-09T22:14:39.854221+00:00 19994330.284000039101 28999999.971999999136 27870000.021000031382 3941329.009000062943 60349.926861555 2024-02-09T22:14:40.838363+00:00 19994330.286999940872 28999999.993999961764 27869999.995000001043 3950926.015999913216 60349.926873307 2024-02-09T22:14:41.853748+00:00 19994330.286000009626 29000000.012000020593 27869999.945000048727 3946934.922999978065 60349.926884698 2024-02-09T22:14:42.837890+00:00 19994330.291000008583 29000000.008000019938 27870000.041999939829 3945034.023000001907 60349.926896450 2024-02-09T22:14:43.853274+00:00 19994330.286000009626 29000000.013999998569 27869999.994000080973 3946508.021000028122 60349.926907840 2024-02-09T22:14:44.837416+00:00 19994330.281000021845 28999999.958000000566 27869999.960999969393 3949136.894000052940 60349.926919593 2024-02-09T22:14:45.852800+00:00 19994330.286999940872 28999999.995999988168 27870000.046000000089 3951852.079999924172 60349.926930983 2024-02-09T22:14:46.836942+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3944733.941000103951 60349.926942735 2024-02-09T22:14:47.852327+00:00 19994330.284999970347 28999999.991000000387 27870000.030999999493 3947930.019999980927 60349.926954126 2024-02-09T22:14:48.836469+00:00 19994330.286999940872 28999999.985000010580 27869999.937999989837 3944916.023999928962 60349.926965878 2024-02-09T22:14:49.851853+00:00 19994330.288000110537 29000000.011999960989 27870000.046999990940 3948574.039000033867 60349.926977268 2024-02-09T22:14:50.835995+00:00 19994330.285999890417 29000000.006000038236 27869999.983000010252 3946833.953999996185 60349.926989021 2024-02-09T22:14:51.851379+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3948448.049999951851 60349.927000411 2024-02-09T22:14:52.835521+00:00 19994330.286000009626 28999999.981999989599 27869999.948000010103 3945063.972000002861 60349.927012163 2024-02-09T22:14:53.850905+00:00 19994330.283999919891 29000000.039999961853 27870000.062999989837 3948868.052000045776 60349.927023554 2024-02-09T22:14:54.835046+00:00 19994330.287000060081 28999999.975000020117 27870000.000999990851 3952056.919000030030 60349.927035306 2024-02-09T22:14:55.850431+00:00 19994330.284999970347 28999999.996999979019 27869999.979000028223 3947480.067999958992 60349.927046697 2024-02-09T22:14:56.834573+00:00 19994330.287000060081 29000000.009999990463 27869999.991000000387 3949285.022000073921 60349.927058268 2024-02-09T22:14:57.834336+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3948638.941999911796 60349.927069839 2024-02-09T22:14:58.834099+00:00 19994330.286999940872 29000000.009000059217 27870000.023999989033 3946256.988000034820 60349.927081410 2024-02-09T22:14:59.833862+00:00 19994330.282000061125 28999999.972999930382 27869999.969999969006 3948951.998000026215 60349.927092982 2024-02-09T22:15:00.833625+00:00 19994330.284999970347 28999999.975000020117 27869999.994000021368 3944780.046000003815 60349.927104553 2024-02-09T22:15:01.833388+00:00 19994330.287999998778 29000000.029000040144 27870000.055000010878 3946813.941999911796 60349.927116305 2024-02-09T22:15:02.848771+00:00 19994330.285999998450 28999999.995000001043 27869999.981999989599 3944484.039000033867 60349.927127696 2024-02-09T22:15:03.832915+00:00 19994330.287000011653 29000000.010999921709 27869999.995000001043 3947111.981000065804 60349.927139448 2024-02-09T22:15:04.848299+00:00 19994330.287999991328 29000000.039000030607 27869999.998999949545 3947616.025999904145 60349.927150839 2024-02-09T22:15:05.832441+00:00 19994330.285000011325 28999999.934000018984 27869999.936000108719 3939346.002000092994 60349.927162590 2024-02-09T22:15:06.847826+00:00 19994330.285999979824 29000000.028000000864 27870000.095999959856 3947461.132999897003 60349.927173981 2024-02-09T22:15:07.831967+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3945710.791000009049 60349.927185733 2024-02-09T22:15:08.847352+00:00 19994330.285999979824 28999999.980000000447 27869999.988999959081 3947491.066000103951 60349.927197124 2024-02-09T22:15:09.831493+00:00 19994330.282000008970 29000000.039999999106 27870000.014000058174 3948054.980999947060 60349.927208876 2024-02-09T22:15:10.846878+00:00 19994330.289000000805 28999999.997000008821 27870000.029999971390 3946465.062000035774 60349.927220266 2024-02-09T22:15:11.831020+00:00 19994330.289000000805 29000000.004999998957 27869999.945999979973 3946812.926999927033 60349.927232019 2024-02-09T22:15:12.846404+00:00 19994330.284000009298 28999999.997000008821 27870000.034999970347 3947868.029000043869 60349.927243409 2024-02-09T22:15:13.830546+00:00 19994330.285999979824 28999999.949000000954 27869999.953999999911 3945685.001000047196 60349.927255161 2024-02-09T22:15:14.845930+00:00 19994330.283999979496 29000000.018999990076 27870000.036000009626 3946890.961999893188 60349.927266552 2024-02-09T22:15:15.830072+00:00 19994330.288000050932 28999999.981000009924 27869999.944000009447 3945353.038000106812 60349.927278304 2024-02-09T22:15:16.845456+00:00 19994330.284999970347 29000000.061999980360 27870000.087000008672 3947465.048999906052 60349.927289695 2024-02-09T22:15:17.829598+00:00 19994330.287999991328 28999999.949999991804 27869999.945999979973 3947581.894000052940 60349.927301446 2024-02-09T22:15:18.844982+00:00 19994330.286000009626 29000000.035000029951 27869999.981000069529 3945442.070999979973 60349.927312837 2024-02-09T22:15:19.829125+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3947919.991999983788 60349.927324589 2024-02-09T22:15:20.844509+00:00 19994330.287000000477 28999999.987999979407 27870000.033999919891 3945285.943000078201 60349.927335980 2024-02-09T22:15:21.828651+00:00 19994330.281000021845 28999999.986000001431 27869999.981999989599 3944313.052999972831 60349.927347732 2024-02-09T22:15:22.844036+00:00 19994330.288999971002 29000000.014999989420 27869999.981000069529 3945971.896000028122 60349.927359303 2024-02-09T22:15:23.843798+00:00 19994330.284000039101 29000000.011000040919 27869999.984999999404 3945359.098999977112 60349.927370875 2024-02-09T22:15:24.843561+00:00 19994330.285999950022 28999999.996999979019 27870000.030999999493 3947863.005999923218 60349.927382446 2024-02-09T22:15:25.843325+00:00 19994330.290000021458 28999999.977000001818 27869999.977999988943 3946646.945000051986 60349.927394017 2024-02-09T22:15:26.843088+00:00 19994330.283999979496 29000000.020999971777 27869999.969999998808 3950144.963999987114 60349.927405588 2024-02-09T22:15:27.842850+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3945593.077000021935 60349.927417160 2024-02-09T22:15:28.842613+00:00 19994330.284999970347 28999999.980000019073 27870000.006000008434 3945365.962000011932 60349.927428731 2024-02-09T22:15:29.842376+00:00 19994330.284000039101 29000000.009000059217 27870000.004000011832 3945404.157999991905 60349.927440302 2024-02-09T22:15:30.842138+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3943638.930999993812 60349.927451874 2024-02-09T22:15:31.841903+00:00 19994330.284999970347 29000000.003000020981 27869999.993999991566 3946304.013999938965 60349.927463445 2024-02-09T22:15:32.841666+00:00 19994330.293000098318 28999999.986999988556 27869999.932000011206 3943859.003000020981 60349.927475017 2024-02-09T22:15:33.841429+00:00 19994330.282999988645 29000000.029000040144 27870000.070999979973 3948082.953999996185 60349.927486588 2024-02-09T22:15:34.841193+00:00 19994330.284999970347 28999999.977000001818 27869999.954999979585 3945601.024000049103 60349.927498159 2024-02-09T22:15:35.840955+00:00 19994330.286000009626 29000000.018999930471 27870000.003000020981 3944127.983999968041 60349.927509731 2024-02-09T22:15:36.840718+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3945266.934000014793 60349.927521302 2024-02-09T22:15:37.840481+00:00 19994330.283999919891 29000000.006000038236 27870000.013999998569 3945001.046000003815 60349.927532873 2024-02-09T22:15:38.840245+00:00 19994330.289000030607 29000000.014000058174 27870000.008999999613 3944181.932000041008 60349.927544445 2024-02-09T22:15:39.840008+00:00 19994330.284999970347 28999999.962000008672 27869999.970000028610 3946366.066999911796 60349.927556016 2024-02-09T22:15:40.839770+00:00 19994330.290000081062 29000000.050999999046 27870000.037000000477 3944716.009000062943 60349.927567587 2024-02-09T22:15:41.839533+00:00 19994330.283999919891 28999999.997999910265 27870000.015999969095 3947874.931999921799 60349.927579158 2024-02-09T22:15:42.839297+00:00 19994330.286000009626 28999999.968999978155 27869999.934999998659 3946610.027000070084 60349.927590730 2024-02-09T22:15:43.839060+00:00 19994330.285000089556 29000000.019000049680 27870000.029000040144 3951677.113000034820 60349.927602301 2024-02-09T22:15:44.838823+00:00 19994330.285999890417 28999999.975000020117 27870000.023999929428 3951095.903999925125 60349.927613873 2024-02-09T22:15:45.838586+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3945977.006000041962 60349.927625624 2024-02-09T22:15:46.853971+00:00 19994330.287000060081 28999999.989999998361 27869999.968999978155 3948556.013000010978 60349.927637015 2024-02-09T22:15:47.838112+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3944586.046000003815 60349.927648767 2024-02-09T22:15:48.853496+00:00 19994330.286000009626 29000000.000999990851 27869999.993000030518 3946136.043999909889 60349.927660158 2024-02-09T22:15:49.837638+00:00 19994330.285999890417 29000000.006999999285 27870000.021000031382 3947936.850000023842 60349.927671910 2024-02-09T22:15:50.853023+00:00 19994330.284000039101 29000000.000000000000 27870000.001000050455 3947812.092000008095 60349.927683300 2024-02-09T22:15:51.837165+00:00 19994330.286000009626 29000000.011999990791 27870000.010999921709 3947113.927000045776 60349.927695053 2024-02-09T22:15:52.852549+00:00 19994330.287000060081 28999999.961000028998 27869999.998000029474 3948761.105000019073 60349.927706443 2024-02-09T22:15:53.836691+00:00 19994330.285999890417 29000000.035000000149 27870000.006999969482 3950191.949999928009 60349.927718195 2024-02-09T22:15:54.852075+00:00 19994330.287000000477 29000000.010999981314 27870000.011000040919 3949679.953999996185 60349.927729586 2024-02-09T22:15:55.836218+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3947716.050000071991 60349.927741157 2024-02-09T22:15:56.835981+00:00 19994330.282999999821 28999999.998000029474 27869999.993999961764 3949786.990999937057 60349.927752729 2024-02-09T22:15:57.835744+00:00 19994330.285000000149 28999999.974999960512 27869999.955000039190 3944021.983999968041 60349.927764300 2024-02-09T22:15:58.835507+00:00 19994330.287999998778 29000000.049000021070 27870000.056999921799 3945311.999000072014 60349.927775871 2024-02-09T22:15:59.835269+00:00 19994330.285000000149 28999999.971999999136 27869999.968000050634 3947418.822000027169 60349.927787443 2024-02-09T22:16:00.835033+00:00 19994330.291000008583 28999999.979999959469 27869999.985999941826 3949443.128999948967 60349.927799014 2024-02-09T22:16:01.834796+00:00 19994330.283999979496 29000000.035000029951 27869999.998000029474 3946955.027000070084 60349.927810585 2024-02-09T22:16:02.834559+00:00 19994330.286000009626 28999999.982999980450 27870000.054999999702 3950938.019999980927 60349.927822156 2024-02-09T22:16:03.834322+00:00 19994330.285000000149 29000000.009999990463 27869999.980000000447 3947275.954999924172 60349.927833728 2024-02-09T22:16:04.834085+00:00 19994330.285000000149 28999999.986999988556 27869999.951000008732 3950267.017000079155 60349.927845299 2024-02-09T22:16:05.833848+00:00 19994330.282999988645 28999999.957000020891 27870000.028000000864 3951262.995000004768 60349.927856870 2024-02-09T22:16:06.833611+00:00 19994330.288000021130 29000000.034000039101 27870000.002999991179 3946877.944000006188 60349.927868442 2024-02-09T22:16:07.833375+00:00 19994330.287999991328 29000000.064999941736 27870000.028000000864 3948513.071999907028 60349.927880013 2024-02-09T22:16:08.833137+00:00 19994330.285000029951 28999999.953999999911 27869999.948000010103 3949940.024000049103 60349.927891765 2024-02-09T22:16:09.848522+00:00 19994330.288999971002 29000000.019000049680 27870000.067000001669 3942866.953999996185 60349.927903156 2024-02-09T22:16:10.832664+00:00 19994330.285000029951 28999999.975999951363 27869999.993999991566 3945603.047999978065 60349.927914908 2024-02-09T22:16:11.848048+00:00 19994330.282999988645 28999999.975000020117 27869999.943000018597 3946634.971000074875 60349.927926298 2024-02-09T22:16:12.832190+00:00 19994330.288999971002 29000000.011999960989 27870000.022000011057 3950232.141999959946 60349.927938051 2024-02-09T22:16:13.847575+00:00 19994330.287000000477 28999999.988000039011 27870000.008999940008 3944577.899999976158 60349.927949441 2024-02-09T22:16:14.831716+00:00 19994330.286000009626 29000000.014999989420 27869999.984000030905 3945357.968999981880 60349.927961193 2024-02-09T22:16:15.847101+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3948910.050999999046 60349.927972584 2024-02-09T22:16:16.831242+00:00 19994330.288999971002 29000000.013000011444 27869999.938000019640 3943995.911000012886 60349.927984336 2024-02-09T22:16:17.846627+00:00 19994330.282000008970 28999999.990999940783 27870000.014999989420 3943415.069000006188 60349.927995726 2024-02-09T22:16:18.830768+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3947959.884000062943 60349.928007479 2024-02-09T22:16:19.846153+00:00 19994330.283999979496 28999999.953000068665 27869999.962999999523 3942631.032999991905 60349.928018869 2024-02-09T22:16:20.830294+00:00 19994330.288999971002 29000000.024999979883 27870000.035999950022 3943163.986999989022 60349.928030621 2024-02-09T22:16:21.845679+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3948357.161000012886 60349.928042012 2024-02-09T22:16:22.829821+00:00 19994330.285000089556 28999999.963999990374 27870000.034000039101 3943041.975999950897 60349.928053764 2024-02-09T22:16:23.845205+00:00 19994330.286999940872 29000000.000999998301 27869999.960999969393 3946973.955999969970 60349.928065155 2024-02-09T22:16:24.829347+00:00 19994330.284999970347 29000000.000999998301 27869999.985000010580 3948114.963999987114 60349.928076907 2024-02-09T22:16:25.844731+00:00 19994330.286000009626 29000000.006000000983 27869999.973000049591 3946318.058000088204 60349.928088297 2024-02-09T22:16:26.828874+00:00 19994330.282000061125 29000000.013999979943 27870000.026999950409 3951071.984999895096 60349.928100049 2024-02-09T22:16:27.844257+00:00 19994330.291999939829 29000000.015000019222 27870000.021999958903 3944236.906000018120 60349.928111440 2024-02-09T22:16:28.828400+00:00 19994330.285000089556 28999999.993000000715 27869999.986000061035 3942208.044000030030 60349.928123192 2024-02-09T22:16:29.843784+00:00 19994330.286999940872 28999999.991000000387 27869999.981999989599 3947102.978999971878 60349.928134763 2024-02-09T22:16:30.843547+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3943548.004999995232 60349.928146334 2024-02-09T22:16:31.843310+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3949410.014000058174 60349.928157906 2024-02-09T22:16:32.843073+00:00 19994330.286000009626 29000000.027000010014 27870000.006999969482 3948429.111999989022 60349.928169477 2024-02-09T22:16:33.842836+00:00 19994330.284000039101 28999999.973999980837 27869999.955000039190 3942913.884999989998 60349.928181048 2024-02-09T22:16:34.842600+00:00 19994330.284999970347 28999999.996000051498 27870000.041999939829 3948961.986999989022 60349.928192620 2024-02-09T22:16:35.842362+00:00 19994330.292000059038 29000000.015999969095 27870000.050000071526 3943609.965999960899 60349.928204191 2024-02-09T22:16:36.842126+00:00 19994330.282999988645 28999999.977999988943 27869999.969999909401 3947573.032999999821 60349.928215763 2024-02-09T22:16:37.841888+00:00 19994330.288999918848 28999999.997000038624 27870000.035000089556 3944407.991999999154 60349.928227334 2024-02-09T22:16:38.841651+00:00 19994330.282999988645 29000000.029999971390 27869999.939999941736 3949071.042000000831 60349.928238905 2024-02-09T22:16:39.841415+00:00 19994330.288000110537 28999999.994000021368 27870000.029999971390 3946176.043000000063 60349.928250477 2024-02-09T22:16:40.841178+00:00 19994330.284999970347 28999999.998000029474 27870000.000999998301 3946170.989000000060 60349.928262048 2024-02-09T22:16:41.840941+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3950349.938000001013 60349.928273619 2024-02-09T22:16:42.840704+00:00 19994330.284999970347 29000000.043999910355 27870000.035000000149 3946921.029999997001 60349.928285191 2024-02-09T22:16:43.840467+00:00 19994330.289000030607 28999999.945000048727 27869999.942000001669 3946717.056000002194 60349.928296762 2024-02-09T22:16:44.840231+00:00 19994330.287999991328 29000000.044999960810 27870000.014999989420 3946350.987000002991 60349.928308333 2024-02-09T22:16:45.839994+00:00 19994330.279999971390 28999999.966000080109 27870000.026000019163 3947086.011999994982 60349.928319904 2024-02-09T22:16:46.839757+00:00 19994330.287999991328 29000000.014999989420 27869999.984999980778 3951565.943000004161 60349.928331476 2024-02-09T22:16:47.839519+00:00 19994330.284999970347 28999999.985999941826 27870000.013000011444 3948546.100000001024 60349.928343047 2024-02-09T22:16:48.839283+00:00 19994330.285999998450 29000000.007000088692 27869999.977000001818 3943547.937999994028 60349.928354619 2024-02-09T22:16:49.839046+00:00 19994330.291000001132 29000000.023999929428 27869999.988000009209 3944840.990000002086 60349.928366190 2024-02-09T22:16:50.838809+00:00 19994330.284000001848 28999999.993000030518 27870000.000000000000 3948623.020999997854 60349.928377762 2024-02-09T22:16:51.838572+00:00 19994330.287999998778 29000000.011000040919 27870000.029999971390 3944860.949000000954 60349.928389333 2024-02-09T22:16:52.838335+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3941308.070000008214 60349.928401085 2024-02-09T22:16:53.853720+00:00 19994330.286000009626 29000000.026999950409 27870000.044000029564 3943500.001999989152 60349.928412475 2024-02-09T22:16:54.837861+00:00 19994330.285000000149 28999999.990000009537 27869999.986000001431 3946292.946000009775 60349.928424046 2024-02-09T22:16:55.837624+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3946727.976999998093 60349.928435618 2024-02-09T22:16:56.837388+00:00 19994330.287999991328 28999999.980999950320 27869999.996000051498 3943397.071999996901 60349.928447189 2024-02-09T22:16:57.837150+00:00 19994330.286000009626 29000000.007000088692 27869999.923999968916 3941739.916999996174 60349.928458760 2024-02-09T22:16:58.836913+00:00 19994330.285000000149 28999999.998999949545 27870000.048000041395 3944840.976000010967 60349.928470332 2024-02-09T22:16:59.836677+00:00 19994330.287000000477 29000000.021000031382 27870000.049000021070 3948715.071999996901 60349.928481903 2024-02-09T22:17:00.836440+00:00 19994330.282999988645 28999999.971999999136 27869999.916999939829 3946996.031999989878 60349.928493475 2024-02-09T22:17:01.836203+00:00 19994330.287999991328 28999999.992000009865 27870000.006999969482 3945595.944000006188 60349.928505046 2024-02-09T22:17:02.835966+00:00 19994330.286000009626 29000000.010999988765 27870000.008000019938 3945903.031000003219 60349.928516617 2024-02-09T22:17:03.835729+00:00 19994330.285000029951 29000000.029000010341 27870000.075000051409 3945951.881999998819 60349.928528189 2024-02-09T22:17:04.835492+00:00 19994330.287999991328 28999999.979999989271 27869999.970999959856 3948245.116999999154 60349.928539760 2024-02-09T22:17:05.835256+00:00 19994330.291000008583 29000000.041999999434 27869999.980000019073 3947789.941000000108 60349.928551331 2024-02-09T22:17:06.835019+00:00 19994330.280999958515 28999999.953000009060 27869999.998000029474 3945588.040000007022 60349.928562903 2024-02-09T22:17:07.834781+00:00 19994330.286000009626 28999999.998999979347 27869999.990000009537 3945820.075999990106 60349.928574474 2024-02-09T22:17:08.834544+00:00 19994330.282999988645 29000000.006000008434 27869999.988999959081 3944048.995000004768 60349.928586045 2024-02-09T22:17:09.834307+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3947727.861999989022 60349.928597616 2024-02-09T22:17:10.834071+00:00 19994330.286000009626 28999999.976000010967 27870000.011999960989 3945183.000000000000 60349.928609188 2024-02-09T22:17:11.833834+00:00 19994330.285999950022 29000000.011999960989 27869999.999000068754 3943255.149000018835 60349.928620759 2024-02-09T22:17:12.833597+00:00 19994330.289000030607 29000000.023999989033 27869999.995999928564 3948334.963999987114 60349.928632331 2024-02-09T22:17:13.833360+00:00 19994330.282999988645 29000000.017000019550 27869999.993000030518 3949375.964000015985 60349.928643902 2024-02-09T22:17:14.833124+00:00 19994330.284999970347 28999999.975000020117 27869999.980000019073 3951235.962999999989 60349.928655474 2024-02-09T22:17:15.832887+00:00 19994330.284000039101 29000000.011999960989 27870000.014999989420 3945853.995999991894 60349.928667225 2024-02-09T22:17:16.848271+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3948359.060000001919 60349.928678616 2024-02-09T22:17:17.832412+00:00 19994330.286999940872 28999999.964999970049 27870000.014999989420 3943218.981000006199 60349.928690368 2024-02-09T22:17:18.847797+00:00 19994330.282999988645 28999999.993000030518 27869999.955000039190 3948188.001999973785 60349.928701758 2024-02-09T22:17:19.831939+00:00 19994330.292999979109 29000000.023999929428 27870000.032999999821 3945022.034000008833 60349.928713511 2024-02-09T22:17:20.847323+00:00 19994330.284000039101 28999999.996999979019 27870000.019000008702 3946859.976000010967 60349.928724901 2024-02-09T22:17:21.831465+00:00 19994330.282999988645 29000000.012000080198 27869999.967999991030 3945047.923999994993 60349.928736653 2024-02-09T22:17:22.846850+00:00 19994330.286000009626 29000000.052999969572 27870000.033999990672 3945488.983999996912 60349.928748044 2024-02-09T22:17:23.830992+00:00 19994330.286999940872 28999999.970000028610 27869999.971000019461 3945474.055999993812 60349.928759796 2024-02-09T22:17:24.846376+00:00 19994330.287000060081 28999999.962000008672 27869999.947000000626 3944955.936000018846 60349.928771187 2024-02-09T22:17:25.830518+00:00 19994330.284000039101 29000000.041999939829 27870000.028999980539 3948709.156999974977 60349.928782939 2024-02-09T22:17:26.845902+00:00 19994330.289999961853 28999999.978000041097 27870000.032000008970 3947219.934000014793 60349.928794329 2024-02-09T22:17:27.830044+00:00 19994330.284999970347 29000000.001999970526 27869999.964999970049 3945894.009000002872 60349.928806081 2024-02-09T22:17:28.845428+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3945191.006999998819 60349.928817472 2024-02-09T22:17:29.829570+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3945476.018999993801 60349.928829224 2024-02-09T22:17:30.844953+00:00 19994330.284000039101 29000000.018999930471 27869999.971999999136 3946313.993000001181 60349.928840614 2024-02-09T22:17:31.829096+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3945252.926999986172 60349.928852367 2024-02-09T22:17:32.844480+00:00 19994330.284999970347 28999999.973999980837 27869999.949000000954 3949001.025000005960 60349.928863757 2024-02-09T22:17:33.828622+00:00 19994330.290000081062 29000000.016000028700 27870000.014999989420 3946996.988000005018 60349.928875509 2024-02-09T22:17:34.844007+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3948975.025999993086 60349.928886900 2024-02-09T22:17:35.828148+00:00 19994330.287999991328 28999999.989999890327 27870000.015999969095 3950199.040000020992 60349.928898652 2024-02-09T22:17:36.843533+00:00 19994330.281999949366 29000000.032000061125 27870000.035000029951 3948378.953999996185 60349.928910223 2024-02-09T22:17:37.843297+00:00 19994330.290000081062 28999999.989999998361 27869999.973999980837 3942830.016999990214 60349.928921795 2024-02-09T22:17:38.843058+00:00 19994330.286000009626 29000000.030999999493 27870000.028000000864 3946375.020999997854 60349.928933366 2024-02-09T22:17:39.842822+00:00 19994330.284999970347 28999999.956999998540 27869999.970000028610 3942337.964000015985 60349.928944937 2024-02-09T22:17:40.842585+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3945936.932999997865 60349.928956509 2024-02-09T22:17:41.842348+00:00 19994330.282000061125 29000000.011000011116 27869999.998999949545 3953437.199000000954 60349.928968080 2024-02-09T22:17:42.842112+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3943299.896999984980 60349.928979651 2024-02-09T22:17:43.841875+00:00 19994330.283999990672 29000000.009999990463 27869999.986999988556 3950154.941000015009 60349.928991223 2024-02-09T22:17:44.841637+00:00 19994330.285999998450 29000000.008999999613 27870000.054000020027 3942131.066999971867 60349.929002794 2024-02-09T22:17:45.841401+00:00 19994330.289000000805 28999999.988999988884 27870000.026000019163 3948700.928000032902 60349.929014365 2024-02-09T22:17:46.841164+00:00 19994330.283000010997 29000000.009999990463 27869999.937999960035 3945433.972999989986 60349.929025937 2024-02-09T22:17:47.840927+00:00 19994330.292999979109 28999999.998000029474 27870000.019999980927 3943961.046000003815 60349.929037508 2024-02-09T22:17:48.840690+00:00 19994330.281000021845 28999999.958999991417 27869999.973000049591 3941580.962999999989 60349.929049079 2024-02-09T22:17:49.840453+00:00 19994330.285000000149 29000000.030000030994 27869999.990000009537 3949403.083999990951 60349.929060651 2024-02-09T22:17:50.840216+00:00 19994330.285999979824 29000000.028000000864 27870000.028000000864 3949087.963999987114 60349.929072222 2024-02-09T22:17:51.839979+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3946434.051999986172 60349.929083793 2024-02-09T22:17:52.839743+00:00 19994330.288000021130 28999999.983000040054 27869999.995999928564 3945287.942000031006 60349.929095365 2024-02-09T22:17:53.839506+00:00 19994330.283999979496 29000000.033999979496 27870000.058000091463 3944572.129000008106 60349.929106755 2024-02-09T22:17:54.823647+00:00 19994330.288000021130 28999999.962999999523 27869999.968999978155 3945639.899999976158 60349.929118508 2024-02-09T22:17:55.839031+00:00 19994330.285000029951 29000000.021999958903 27869999.970999959856 3946408.990999997128 60349.929129898 2024-02-09T22:17:56.823174+00:00 19994330.287000000477 28999999.990000009537 27870000.037000060081 3947679.970000029076 60349.929141650 2024-02-09T22:17:57.838558+00:00 19994330.283999979496 28999999.978000041097 27869999.982999999076 3950973.139999986161 60349.929153041 2024-02-09T22:17:58.822700+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3946873.734000027180 60349.929164792 2024-02-09T22:17:59.838084+00:00 19994330.288999971002 29000000.036000009626 27869999.990000009537 3944234.180999993812 60349.929176364 2024-02-09T22:18:00.837847+00:00 19994330.285000029951 28999999.988000039011 27869999.986999988556 3943295.965999960899 60349.929187935 2024-02-09T22:18:01.837611+00:00 19994330.288999971002 29000000.008000019938 27870000.015000019222 3943359.166000009049 60349.929199507 2024-02-09T22:18:02.837373+00:00 19994330.282000008970 28999999.995999928564 27870000.035000000149 3944716.884000002872 60349.929211078 2024-02-09T22:18:03.837136+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3944572.938000022899 60349.929222649 2024-02-09T22:18:04.836900+00:00 19994330.287000000477 28999999.999000068754 27869999.945999979973 3947341.046999990940 60349.929234221 2024-02-09T22:18:05.836663+00:00 19994330.285999950022 29000000.039999961853 27870000.013999998569 3948237.013000010978 60349.929245792 2024-02-09T22:18:06.836426+00:00 19994330.285000029951 28999999.948000069708 27869999.997000008821 3944832.958000003826 60349.929257363 2024-02-09T22:18:07.836188+00:00 19994330.287000000477 29000000.033999919891 27870000.026000019163 3946600.935000001919 60349.929268935 2024-02-09T22:18:08.835951+00:00 19994330.285999950022 28999999.977000001818 27869999.953999999911 3942987.949000000954 60349.929280506 2024-02-09T22:18:09.835714+00:00 19994330.286000009626 28999999.989000078291 27869999.981000009924 3946703.167999982834 60349.929292077 2024-02-09T22:18:10.835478+00:00 19994330.286000009626 29000000.007999900728 27870000.074999991804 3949133.038999975193 60349.929303649 2024-02-09T22:18:11.835241+00:00 19994330.286000009626 29000000.022000070661 27869999.987999979407 3945086.875000000000 60349.929315220 2024-02-09T22:18:12.835004+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3946080.046999990940 60349.929326791 2024-02-09T22:18:13.834767+00:00 19994330.286999940872 28999999.998999949545 27869999.991000000387 3943531.994000018109 60349.929338363 2024-02-09T22:18:14.834531+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3947230.023999989033 60349.929349934 2024-02-09T22:18:15.834294+00:00 19994330.286999940872 28999999.973000001162 27869999.985000010580 3949152.013000010978 60349.929361505 2024-02-09T22:18:16.834056+00:00 19994330.284000039101 28999999.991999998689 27870000.046999931335 3943179.986000000965 60349.929373077 2024-02-09T22:18:17.833820+00:00 19994330.286000009626 29000000.039999991655 27869999.988000039011 3948370.018000007141 60349.929384648 2024-02-09T22:18:18.833583+00:00 19994330.284999970347 28999999.994000021368 27869999.998000029474 3945544.966000020970 60349.929396220 2024-02-09T22:18:19.833346+00:00 19994330.286000009626 28999999.984999980778 27869999.965999960899 3947692.028999983799 60349.929407791 2024-02-09T22:18:20.833109+00:00 19994330.284999970347 29000000.022999998182 27870000.065000060946 3948699.916000009049 60349.929419543 2024-02-09T22:18:21.848493+00:00 19994330.289000030607 28999999.982000019401 27869999.971999999136 3944571.064000010025 60349.929430933 2024-02-09T22:18:22.832636+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3943321.002999960911 60349.929442686 2024-02-09T22:18:23.848019+00:00 19994330.287000060081 28999999.989999949932 27869999.921999931335 3942177.970000029076 60349.929454076 2024-02-09T22:18:24.832161+00:00 19994330.283999919891 29000000.026000019163 27870000.060000058264 3943022.169999957085 60349.929465828 2024-02-09T22:18:25.847546+00:00 19994330.285000089556 28999999.963999990374 27869999.990000009537 3942900.878000020981 60349.929477219 2024-02-09T22:18:26.831688+00:00 19994330.285999890417 29000000.018999990076 27870000.011999960989 3947249.891000031959 60349.929488971 2024-02-09T22:18:27.847072+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3945958.959999979008 60349.929500361 2024-02-09T22:18:28.831213+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3944556.097000002861 60349.929512113 2024-02-09T22:18:29.846599+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3947168.978999971878 60349.929523504 2024-02-09T22:18:30.830741+00:00 19994330.289000030607 29000000.001000050455 27869999.964999910444 3945696.069999992847 60349.929535256 2024-02-09T22:18:31.846124+00:00 19994330.284000039101 29000000.027999941260 27870000.067000031471 3950698.907000004780 60349.929546647 2024-02-09T22:18:32.830266+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3948542.087999999989 60349.929558399 2024-02-09T22:18:33.845651+00:00 19994330.284999970347 28999999.988999959081 27870000.029999971390 3946603.973000050057 60349.929569789 2024-02-09T22:18:34.829793+00:00 19994330.292999979109 29000000.001000050455 27870000.014999989420 3944331.082999945153 60349.929581542 2024-02-09T22:18:35.845177+00:00 19994330.280000001192 28999999.971999999136 27869999.949000000954 3941386.856000006199 60349.929592932 2024-02-09T22:18:36.829318+00:00 19994330.289000000805 29000000.024999979883 27870000.052000001073 3944878.004000008106 60349.929604684 2024-02-09T22:18:37.844703+00:00 19994330.285000000149 29000000.018000010401 27869999.982999999076 3946862.118000030983 60349.929616075 2024-02-09T22:18:38.828844+00:00 19994330.287000011653 28999999.996999979019 27869999.969000000507 3943961.870000004768 60349.929627826 2024-02-09T22:18:39.844229+00:00 19994330.283999990672 28999999.963999990374 27870000.004999998957 3948641.050999999046 60349.929639217 2024-02-09T22:18:40.828370+00:00 19994330.283999990672 29000000.021000031382 27869999.962999999523 3946111.081999958027 60349.929650969 2024-02-09T22:18:41.843756+00:00 19994330.287999998778 28999999.993999961764 27870000.025000009686 3943417.921000003815 60349.929662360 2024-02-09T22:18:42.827897+00:00 19994330.286000009626 29000000.052000049502 27870000.013999998569 3945821.060999989975 60349.929674112 2024-02-09T22:18:43.843281+00:00 19994330.287000000477 28999999.968000050634 27870000.004000011832 3942248.918000041973 60349.929685683 2024-02-09T22:18:44.843045+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3946454.973999977112 60349.929697255 2024-02-09T22:18:45.842808+00:00 19994330.285000000149 28999999.995000001043 27869999.969999969006 3946966.100000023842 60349.929708826 2024-02-09T22:18:46.842571+00:00 19994330.284000009298 28999999.996000051498 27869999.986000001431 3945892.942999958992 60349.929720397 2024-02-09T22:18:47.842334+00:00 19994330.287000000477 29000000.014999989420 27870000.035000029951 3947894.953000009060 60349.929731969 2024-02-09T22:18:48.842097+00:00 19994330.286000009626 28999999.972999930382 27869999.966000020504 3942279.031000018120 60349.929743540 2024-02-09T22:18:49.841860+00:00 19994330.287000000477 29000000.003000020981 27870000.002999961376 3948264.077000021935 60349.929755111 2024-02-09T22:18:50.841623+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3945918.984999955166 60349.929766502 2024-02-09T22:18:51.825765+00:00 19994330.284999970347 28999999.997999999672 27870000.004000011832 3947328.066999971867 60349.929778254 2024-02-09T22:18:52.841149+00:00 19994330.284000039101 29000000.008999999613 27870000.047999981791 3946598.867000102997 60349.929789645 2024-02-09T22:18:53.825291+00:00 19994330.287000000477 28999999.980000000447 27869999.960000038147 3946497.038999915123 60349.929801397 2024-02-09T22:18:54.840675+00:00 19994330.287000000477 28999999.995999988168 27869999.997999969870 3945709.059000014793 60349.929812787 2024-02-09T22:18:55.824817+00:00 19994330.284999970347 28999999.977000001818 27869999.965000029653 3942040.950999975204 60349.929824539 2024-02-09T22:18:56.840202+00:00 19994330.287000000477 29000000.033000018448 27870000.044999960810 3949956.983000040054 60349.929835930 2024-02-09T22:18:57.824343+00:00 19994330.286000009626 29000000.028999980539 27869999.994000080973 3949106.988000034820 60349.929847682 2024-02-09T22:18:58.839728+00:00 19994330.287999991328 28999999.955000009388 27869999.984999898821 3947081.092999935150 60349.929859072 2024-02-09T22:18:59.823870+00:00 19994330.285000029951 29000000.011999990791 27870000.022000070661 3946374.968999981880 60349.929870825 2024-02-09T22:19:00.839254+00:00 19994330.283999979496 29000000.022000011057 27869999.972999930382 3946835.872000098228 60349.929882215 2024-02-09T22:19:01.823396+00:00 19994330.285000029951 28999999.971999999136 27870000.040000081062 3948560.009999989998 60349.929893967 2024-02-09T22:19:02.838781+00:00 19994330.287999991328 29000000.006999969482 27869999.969999909401 3943489.084999918938 60349.929905358 2024-02-09T22:19:03.822923+00:00 19994330.284999970347 29000000.037000000477 27870000.046000000089 3940789.963000059128 60349.929917110 2024-02-09T22:19:04.838307+00:00 19994330.289000030607 28999999.962000008672 27869999.962000008672 3946187.926999927033 60349.929928501 2024-02-09T22:19:05.822449+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3943195.093000053894 60349.929940253 2024-02-09T22:19:06.837833+00:00 19994330.286000009626 29000000.011999960989 27869999.924000021070 3947050.953999996185 60349.929951824 2024-02-09T22:19:07.837596+00:00 19994330.284999970347 28999999.988000039011 27870000.017000079155 3940369.995000004768 60349.929963395 2024-02-09T22:19:08.837359+00:00 19994330.285000089556 29000000.017000019550 27870000.043999910355 3947108.044999957085 60349.929974967 2024-02-09T22:19:09.837123+00:00 19994330.288999918848 29000000.021999958903 27870000.055000070482 3942808.838999987114 60349.929986538 2024-02-09T22:19:10.836885+00:00 19994330.283000111580 29000000.006999969482 27869999.885999921709 3943021.154000043869 60349.929998109 2024-02-09T22:19:11.836649+00:00 19994330.289999961853 28999999.987000111490 27870000.065000060946 3941608.990000010002 60349.930009681 2024-02-09T22:19:12.836411+00:00 19994330.287999991328 28999999.962999939919 27869999.944000009447 3941417.074000000954 60349.930021252 2024-02-09T22:19:13.836175+00:00 19994330.282999988645 28999999.998999949545 27870000.011000040919 3945628.904000043869 60349.930032823 2024-02-09T22:19:14.835937+00:00 19994330.284999970347 29000000.046000000089 27870000.041999999434 3945949.019999980927 60349.930044395 2024-02-09T22:19:15.835701+00:00 19994330.284000039101 28999999.963000059128 27869999.942000001669 3943887.041999936104 60349.930055966 2024-02-09T22:19:16.835463+00:00 19994330.289999961853 28999999.996999979019 27870000.041000001132 3947471.036000012886 60349.930067537 2024-02-09T22:19:17.835227+00:00 19994330.285000089556 28999999.988000039011 27869999.953999999911 3940488.950999975204 60349.930079109 2024-02-09T22:19:18.834991+00:00 19994330.285999890417 29000000.057999968529 27870000.047000020742 3947634.996000051033 60349.930090680 2024-02-09T22:19:19.834753+00:00 19994330.288000110537 28999999.958999991417 27869999.975999981165 3950501.011999965180 60349.930102251 2024-02-09T22:19:20.834516+00:00 19994330.285999890417 28999999.991000059992 27870000.024000018835 3941616.995000004768 60349.930113823 2024-02-09T22:19:21.834278+00:00 19994330.284000039101 29000000.015999909490 27869999.979999989271 3948747.994000076782 60349.930125394 2024-02-09T22:19:22.834042+00:00 19994330.284000039101 28999999.994000080973 27870000.025999989361 3944020.839999914169 60349.930136966 2024-02-09T22:19:23.833805+00:00 19994330.291000008583 29000000.009999990463 27869999.964999970049 3944437.272000073921 60349.930148537 2024-02-09T22:19:24.833569+00:00 19994330.282999988645 28999999.983999971300 27869999.996000051498 3942431.875000000000 60349.930160108 2024-02-09T22:19:25.833331+00:00 19994330.288999918848 29000000.024999979883 27870000.025999959558 3948872.075999975204 60349.930171679 2024-02-09T22:19:26.833095+00:00 19994330.285000089556 28999999.966000080109 27869999.948000010103 3946562.856999992859 60349.930183250 2024-02-09T22:19:27.832858+00:00 19994330.283999919891 29000000.011999960989 27870000.041000008583 3946489.095999956131 60349.930195003 2024-02-09T22:19:28.848242+00:00 19994330.286000009626 29000000.006999999285 27870000.031000021845 3944509.974000095855 60349.930206393 2024-02-09T22:19:29.832384+00:00 19994330.287999998778 29000000.040000010282 27869999.984999950975 3948528.012999891769 60349.930218145 2024-02-09T22:19:30.847768+00:00 19994330.285999998450 28999999.979999989271 27870000.028000000864 3944134.025000094902 60349.930229536 2024-02-09T22:19:31.831910+00:00 19994330.285999998450 29000000.010000020266 27869999.995000001043 3944512.883999944199 60349.930241288 2024-02-09T22:19:32.847294+00:00 19994330.287000011653 28999999.995999988168 27870000.011000040919 3947111.157999991905 60349.930252679 2024-02-09T22:19:33.831437+00:00 19994330.285999998450 28999999.974000010639 27869999.952999949455 3945164.907999991905 60349.930264431 2024-02-09T22:19:34.846820+00:00 19994330.283999990672 29000000.000000000000 27870000.035000089556 3948188.057000041008 60349.930275821 2024-02-09T22:19:35.830963+00:00 19994330.286000009626 28999999.984000001103 27869999.962999939919 3943656.016000031959 60349.930287573 2024-02-09T22:19:36.846347+00:00 19994330.283999979496 29000000.037000000477 27870000.026999950409 3948601.903999925125 60349.930298964 2024-02-09T22:19:37.830489+00:00 19994330.287000000477 28999999.995000001043 27869999.982000108808 3944211.058000088204 60349.930310716 2024-02-09T22:19:38.845873+00:00 19994330.289000000805 29000000.005999978632 27870000.009999990463 3946126.932999968994 60349.930322107 2024-02-09T22:19:39.830015+00:00 19994330.285000000149 28999999.981999989599 27869999.985999941826 3943938.036999940872 60349.930333859 2024-02-09T22:19:40.845399+00:00 19994330.288000021130 29000000.030000030994 27870000.024000048637 3944699.042000054847 60349.930345249 2024-02-09T22:19:41.829541+00:00 19994330.283999979496 28999999.975999951363 27869999.993999961764 3939169.978999971878 60349.930357002 2024-02-09T22:19:42.844926+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3944743.957000017166 60349.930368392 2024-02-09T22:19:43.829068+00:00 19994330.286000009626 28999999.974000040442 27870000.016000028700 3944028.083999990951 60349.930380144 2024-02-09T22:19:44.844452+00:00 19994330.283999979496 29000000.003999948502 27869999.977000001818 3948994.921000003815 60349.930391535 2024-02-09T22:19:45.828594+00:00 19994330.287999991328 28999999.977999988943 27869999.966999888420 3949725.991999983788 60349.930403287 2024-02-09T22:19:46.843979+00:00 19994330.284000039101 29000000.029000040144 27870000.014000058174 3948157.092000008095 60349.930414678 2024-02-09T22:19:47.828120+00:00 19994330.288999971002 28999999.993999961764 27869999.996999979019 3944970.947000027169 60349.930426429 2024-02-09T22:19:48.843505+00:00 19994330.286000009626 29000000.029000040144 27870000.065999981016 3943232.031000018120 60349.930437820 2024-02-09T22:19:49.827646+00:00 19994330.285000029951 28999999.985999941826 27869999.986999988556 3947175.016999959946 60349.930449572 2024-02-09T22:19:50.843031+00:00 19994330.283999979496 29000000.009000059217 27870000.040000081062 3944687.991000055801 60349.930461144 2024-02-09T22:19:51.842794+00:00 19994330.287999991328 28999999.990000009537 27869999.926999930292 3948157.921999930870 60349.930472534 2024-02-09T22:19:52.826935+00:00 19994330.287000000477 29000000.039999961853 27869999.993000030518 3942276.008000016212 60349.930484286 2024-02-09T22:19:53.842320+00:00 19994330.283999979496 28999999.945000048727 27869999.958000000566 3947263.072000027169 60349.930495677 2024-02-09T22:19:54.826463+00:00 19994330.289000030607 28999999.993999961764 27870000.032000001520 3944376.942999958992 60349.930507429 2024-02-09T22:19:55.841846+00:00 19994330.285999950022 28999999.977000001818 27870000.017000000924 3944050.985000013839 60349.930518819 2024-02-09T22:19:56.825987+00:00 19994330.284000039101 29000000.069000009447 27870000.009999990463 3943799.996999979019 60349.930530571 2024-02-09T22:19:57.841372+00:00 19994330.286999940872 28999999.975000020117 27870000.026000011712 3948884.080999969970 60349.930541962 2024-02-09T22:19:58.825513+00:00 19994330.285000089556 29000000.003999948502 27870000.005999978632 3948037.972000002861 60349.930553714 2024-02-09T22:19:59.840899+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3950468.020000100136 60349.930565105 2024-02-09T22:20:00.825040+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3945463.018999934196 60349.930576857 2024-02-09T22:20:01.840424+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3945616.970000029076 60349.930588247 2024-02-09T22:20:02.824566+00:00 19994330.284000039101 29000000.001999970526 27869999.957999970764 3947565.955999969970 60349.930600000 2024-02-09T22:20:03.839950+00:00 19994330.283999919891 28999999.965999960899 27870000.011000040919 3952155.009000062943 60349.930611390 2024-02-09T22:20:04.824093+00:00 19994330.287000060081 29000000.074000000954 27870000.080999970436 3948159.063999890815 60349.930623142 2024-02-09T22:20:05.839477+00:00 19994330.284999970347 28999999.945000000298 27869999.960000038147 3943544.888000010978 60349.930634533 2024-02-09T22:20:06.823619+00:00 19994330.286999940872 29000000.026999998838 27870000.012999951839 3946001.045000075828 60349.930646284 2024-02-09T22:20:07.839003+00:00 19994330.289000030607 28999999.973000001162 27869999.942000031471 3949348.986999989022 60349.930657675 2024-02-09T22:20:08.823145+00:00 19994330.284999970347 29000000.028999999166 27870000.032999988645 3942803.062999964226 60349.930669427 2024-02-09T22:20:09.838529+00:00 19994330.285000089556 28999999.997000008821 27870000.026000019163 3944488.883000016212 60349.930680818 2024-02-09T22:20:10.822672+00:00 19994330.286000009626 28999999.965999990702 27869999.990000009537 3944278.080000042915 60349.930692570 2024-02-09T22:20:11.838056+00:00 19994330.284999970347 29000000.022000011057 27869999.993000030518 3949252.057999968994 60349.930704142 2024-02-09T22:20:12.837819+00:00 19994330.286000009626 29000000.026999980211 27870000.046999931335 3946486.937999964226 60349.930715713 2024-02-09T22:20:13.837581+00:00 19994330.286000009626 28999999.966000020504 27869999.937000039965 3949549.945999979973 60349.930727284 2024-02-09T22:20:14.837345+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3943137.022000073921 60349.930738855 2024-02-09T22:20:15.837108+00:00 19994330.289000030607 29000000.017999950796 27870000.011999960989 3946557.051999927033 60349.930750427 2024-02-09T22:20:16.836871+00:00 19994330.284000039101 28999999.986000001431 27869999.958999991417 3940545.024000049103 60349.930761998 2024-02-09T22:20:17.836634+00:00 19994330.284999970347 29000000.017000019550 27870000.080999970436 3948599.036000012886 60349.930773569 2024-02-09T22:20:18.836397+00:00 19994330.286999940872 28999999.954999979585 27869999.894000049680 3947272.914999961853 60349.930785141 2024-02-09T22:20:19.836161+00:00 19994330.285000089556 29000000.001000050455 27870000.029999971390 3943719.067999958992 60349.930796712 2024-02-09T22:20:20.835924+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3949349.996000051033 60349.930808283 2024-02-09T22:20:21.835687+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3944383.024000049103 60349.930819855 2024-02-09T22:20:22.835449+00:00 19994330.286999940872 29000000.054999951273 27870000.039000030607 3945472.987999916077 60349.930831426 2024-02-09T22:20:23.835213+00:00 19994330.284000001848 28999999.973000049591 27869999.986999988556 3949500.892000079155 60349.930842998 2024-02-09T22:20:24.834976+00:00 19994330.287999998778 29000000.011000040919 27870000.018000010401 3947133.993999958038 60349.930854569 2024-02-09T22:20:25.834739+00:00 19994330.283000010997 29000000.000000000000 27869999.988999959081 3946130.044000030030 60349.930866140 2024-02-09T22:20:26.834502+00:00 19994330.287999998778 29000000.004999998957 27870000.026000019163 3947637.995999931823 60349.930877712 2024-02-09T22:20:27.834265+00:00 19994330.283999990672 28999999.977999929339 27869999.988000039011 3948896.965000032913 60349.930889283 2024-02-09T22:20:28.834029+00:00 19994330.287999998778 28999999.996000051498 27869999.952999949455 3949916.021999955177 60349.930900854 2024-02-09T22:20:29.833792+00:00 19994330.286999989301 29000000.004999998957 27870000.028000000864 3949742.027000070084 60349.930912425 2024-02-09T22:20:30.833556+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3947710.018999934196 60349.930923996 2024-02-09T22:20:31.833317+00:00 19994330.284000009298 29000000.031999949366 27870000.017999999225 3949515.943000078201 60349.930935568 2024-02-09T22:20:32.833080+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3948047.021999955177 60349.930947139 2024-02-09T22:20:33.832843+00:00 19994330.284000009298 28999999.983000040054 27869999.916999999434 3945614.998000026215 60349.930958711 2024-02-09T22:20:34.832607+00:00 19994330.287000000477 29000000.011999960989 27870000.061000000685 3948810.934000014793 60349.930970463 2024-02-09T22:20:35.847991+00:00 19994330.288000021130 28999999.973000049591 27869999.981000009924 3946828.082000017166 60349.930981854 2024-02-09T22:20:36.832133+00:00 19994330.284999970347 29000000.021000031382 27870000.026999980211 3942859.954999924172 60349.930993605 2024-02-09T22:20:37.847517+00:00 19994330.289000030607 29000000.000999931246 27869999.969999998808 3944889.049000024796 60349.931004996 2024-02-09T22:20:38.831660+00:00 19994330.285999950022 29000000.019000049680 27870000.077000018209 3947808.970000029076 60349.931016748 2024-02-09T22:20:39.847044+00:00 19994330.282999988645 28999999.998999949545 27869999.958999991417 3948680.023999928962 60349.931028139 2024-02-09T22:20:40.831186+00:00 19994330.284000039101 28999999.968999978155 27869999.952999979258 3946034.988000034820 60349.931039891 2024-02-09T22:20:41.846570+00:00 19994330.284999970347 29000000.049000021070 27870000.077000018209 3948212.934000014793 60349.931051281 2024-02-09T22:20:42.830711+00:00 19994330.291000008583 28999999.980999998748 27869999.959999978542 3945345.082999945153 60349.931063034 2024-02-09T22:20:43.846096+00:00 19994330.287000000477 28999999.971000000834 27869999.971999999136 3948290.981000065804 60349.931074424 2024-02-09T22:20:44.830238+00:00 19994330.284000039101 29000000.035999998450 27870000.068000018597 3950912.001999973785 60349.931086176 2024-02-09T22:20:45.845622+00:00 19994330.285999950022 28999999.966999989003 27869999.946999970824 3946612.993000030983 60349.931097567 2024-02-09T22:20:46.829764+00:00 19994330.284000039101 29000000.013000011444 27869999.985000010580 3947602.968999981880 60349.931109319 2024-02-09T22:20:47.845148+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3947965.006000041962 60349.931120710 2024-02-09T22:20:48.829290+00:00 19994330.284999970347 28999999.993999991566 27869999.971999999136 3951690.041999936104 60349.931132461 2024-02-09T22:20:49.844675+00:00 19994330.288000050932 28999999.987000018358 27870000.059999998659 3951228.003000020981 60349.931143852 2024-02-09T22:20:50.828817+00:00 19994330.289999961853 29000000.015000019222 27869999.965999960899 3952097.975000023842 60349.931155424 2024-02-09T22:20:51.828580+00:00 19994330.284000039101 28999999.986000001431 27869999.970000028610 3950685.006999969017 60349.931166995 2024-02-09T22:20:52.828343+00:00 19994330.284999970347 29000000.030999958515 27870000.037000060081 3950658.998999952804 60349.931178566 2024-02-09T22:20:53.828106+00:00 19994330.284000039101 28999999.975000020117 27869999.978999968618 3944161.983000040054 60349.931190137 2024-02-09T22:20:54.827869+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3947238.011999965180 60349.931201709 2024-02-09T22:20:55.827632+00:00 19994330.287999991328 29000000.016999959946 27870000.010999921709 3945955.068000078201 60349.931213280 2024-02-09T22:20:56.827396+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3950940.888999938965 60349.931224851 2024-02-09T22:20:57.827159+00:00 19994330.287999991328 28999999.967999991030 27869999.979000091553 3950959.022000073921 60349.931236603 2024-02-09T22:20:58.842543+00:00 19994330.282000061125 29000000.039000030607 27870000.035999890417 3953797.911999940872 60349.931247994 2024-02-09T22:20:59.826685+00:00 19994330.286999940872 28999999.963999930769 27869999.964000109583 3953241.083000063896 60349.931259746 2024-02-09T22:21:00.842069+00:00 19994330.287000060081 29000000.006000038236 27870000.053999900818 3948782.118999958038 60349.931271137 2024-02-09T22:21:01.826210+00:00 19994330.286000009626 28999999.996999979019 27869999.956000089645 3949111.962000011932 60349.931282889 2024-02-09T22:21:02.841595+00:00 19994330.282999988645 29000000.032000061125 27870000.014999989420 3949393.046999930870 60349.931294279 2024-02-09T22:21:03.825737+00:00 19994330.287999991328 28999999.980999950320 27869999.947000030428 3949018.917000054847 60349.931306032 2024-02-09T22:21:04.841121+00:00 19994330.288999918848 28999999.976000070572 27870000.000999931246 3949560.998000026215 60349.931317422 2024-02-09T22:21:05.825262+00:00 19994330.287000060081 29000000.007999900728 27870000.021000031382 3948225.967999935150 60349.931329174 2024-02-09T22:21:06.840648+00:00 19994330.282999988645 28999999.998000029474 27870000.001000050455 3946595.998000026215 60349.931340565 2024-02-09T22:21:07.824789+00:00 19994330.287999991328 29000000.017000079155 27870000.024999979883 3946685.940999985207 60349.931352317 2024-02-09T22:21:08.840175+00:00 19994330.281000021845 28999999.990999940783 27869999.996999979019 3947177.074000000022 60349.931363707 2024-02-09T22:21:09.824316+00:00 19994330.289000030607 29000000.009000059217 27869999.998999949545 3945926.083999999799 60349.931375460 2024-02-09T22:21:10.839701+00:00 19994330.286999940872 28999999.998999949545 27869999.980999998748 3947958.945999999996 60349.931386850 2024-02-09T22:21:11.823842+00:00 19994330.287000060081 29000000.008000019938 27870000.035000000149 3949086.994000000879 60349.931398602 2024-02-09T22:21:12.839226+00:00 19994330.283999919891 28999999.985000010580 27869999.993999991566 3951020.978000000119 60349.931409993 2024-02-09T22:21:13.823367+00:00 19994330.289000030607 28999999.977000001818 27869999.958000000566 3947743.000000000000 60349.931421745 2024-02-09T22:21:14.838752+00:00 19994330.282999988645 29000000.018000010401 27870000.035999998450 3949932.007999998052 60349.931433135 2024-02-09T22:21:15.822894+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3950273.984999998938 60349.931444888 2024-02-09T22:21:16.838279+00:00 19994330.282999988645 29000000.014999989420 27870000.024000018835 3943145.020999997854 60349.931456278 2024-02-09T22:21:17.822420+00:00 19994330.287999998778 28999999.975000020117 27869999.935999989510 3949929.001000002027 60349.931468030 2024-02-09T22:21:18.837805+00:00 19994330.285000000149 29000000.013999938965 27870000.021000001580 3949084.034000001848 60349.931479421 2024-02-09T22:21:19.821947+00:00 19994330.287999998778 28999999.997000001371 27870000.019999980927 3948158.969999998808 60349.931491173 2024-02-09T22:21:20.837330+00:00 19994330.287000000477 29000000.007000010461 27869999.958000000566 3949958.063000001013 60349.931502744 2024-02-09T22:21:21.837093+00:00 19994330.283000010997 29000000.006000000983 27870000.046999990940 3949059.965000004042 60349.931514315 2024-02-09T22:21:22.836857+00:00 19994330.287000000477 28999999.999999988824 27869999.953000009060 3945872.924999997020 60349.931525887 2024-02-09T22:21:23.836620+00:00 19994330.283999979496 28999999.976000010967 27870000.064000010490 3949310.016999997199 60349.931537458 2024-02-09T22:21:24.836383+00:00 19994330.287000000477 28999999.997000008821 27869999.977999988943 3947897.062000005972 60349.931549029 2024-02-09T22:21:25.836146+00:00 19994330.290000021458 29000000.018999990076 27869999.965000029653 3949769.890000001062 60349.931560601 2024-02-09T22:21:26.835909+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3943519.993000001181 60349.931572172 2024-02-09T22:21:27.835672+00:00 19994330.282000008970 29000000.013000011444 27869999.987999979407 3947944.079999998212 60349.931583744 2024-02-09T22:21:28.835436+00:00 19994330.282999988645 28999999.993999961764 27870000.034000039101 3949106.032999991905 60349.931595315 2024-02-09T22:21:29.835199+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3949375.976999998093 60349.931606886 2024-02-09T22:21:30.834962+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3947342.023000001907 60349.931618458 2024-02-09T22:21:31.834725+00:00 19994330.288000050932 28999999.982999980450 27869999.955999970436 3952162.103000000119 60349.931630029 2024-02-09T22:21:32.834488+00:00 19994330.283999979496 29000000.012000020593 27869999.996000051498 3949385.835000007879 60349.931641600 2024-02-09T22:21:33.834251+00:00 19994330.287999991328 29000000.032000008970 27870000.052999969572 3950218.017999991775 60349.931653171 2024-02-09T22:21:34.834014+00:00 19994330.283999979496 28999999.976000010967 27869999.960000038147 3948644.998999997973 60349.931664743 2024-02-09T22:21:35.833777+00:00 19994330.286000009626 28999999.991000000387 27870000.036999940872 3951586.006999998819 60349.931676314 2024-02-09T22:21:36.833541+00:00 19994330.287000000477 29000000.012999951839 27869999.955999970436 3953098.994000003207 60349.931687885 2024-02-09T22:21:37.833304+00:00 19994330.282999988645 29000000.009000059217 27869999.995000001043 3950432.944000006188 60349.931699457 2024-02-09T22:21:38.833067+00:00 19994330.288000050932 29000000.003999948502 27870000.036000009626 3948734.100999996066 60349.931711028 2024-02-09T22:21:39.832829+00:00 19994330.285999950022 28999999.977000001818 27870000.009999990463 3949726.952000007033 60349.931722600 2024-02-09T22:21:40.832592+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3945481.033999993932 60349.931734171 2024-02-09T22:21:41.832355+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3950361.963000013959 60349.931745923 2024-02-09T22:21:42.847741+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3950149.983999996912 60349.931757313 2024-02-09T22:21:43.831882+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3949527.021999984980 60349.931769066 2024-02-09T22:21:44.847267+00:00 19994330.287000060081 28999999.949000000954 27869999.930000070482 3948530.013000010978 60349.931780456 2024-02-09T22:21:45.831408+00:00 19994330.287999991328 29000000.020999908447 27870000.016999959946 3944936.076000005007 60349.931792208 2024-02-09T22:21:46.846793+00:00 19994330.284999970347 29000000.020000100136 27870000.055999990553 3950825.923999994993 60349.931803599 2024-02-09T22:21:47.830934+00:00 19994330.289000030607 28999999.975999951363 27869999.978999968618 3951057.951999992132 60349.931815351 2024-02-09T22:21:48.846319+00:00 19994330.283999919891 29000000.019000049680 27870000.002000089735 3943587.055999993812 60349.931826741 2024-02-09T22:21:49.830460+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3952917.074000000954 60349.931838494 2024-02-09T22:21:50.845845+00:00 19994330.285000089556 28999999.977000001818 27869999.993999999017 3948762.995000004768 60349.931849884 2024-02-09T22:21:51.829986+00:00 19994330.284999970347 29000000.000999931246 27870000.013999998569 3950657.909000008833 60349.931861456 2024-02-09T22:21:52.829750+00:00 19994330.287999991328 29000000.026000019163 27870000.026000011712 3951701.046000003815 60349.931873027 2024-02-09T22:21:53.829513+00:00 19994330.287999991328 29000000.011999960989 27869999.974000010639 3945465.777999997139 60349.931884598 2024-02-09T22:21:54.829276+00:00 19994330.282999988645 29000000.013000011444 27870000.012999981642 3947549.142999976873 60349.931896170 2024-02-09T22:21:55.829039+00:00 19994330.287999991328 29000000.004000071436 27870000.021000001580 3947274.068000019062 60349.931907741 2024-02-09T22:21:56.828802+00:00 19994330.284000039101 28999999.947000000626 27869999.974000010639 3949403.000999987125 60349.931919312 2024-02-09T22:21:57.828565+00:00 19994330.286999940872 29000000.024000000209 27869999.998999979347 3946071.988999993075 60349.931930883 2024-02-09T22:21:58.828328+00:00 19994330.286000009626 29000000.033999990672 27870000.021000031382 3948732.004000008106 60349.931942455 2024-02-09T22:21:59.828091+00:00 19994330.287000060081 28999999.964000001550 27870000.014999989420 3951080.015000015032 60349.931954026 2024-02-09T22:22:00.827854+00:00 19994330.288999918848 29000000.016999989748 27869999.970000028610 3946296.949000000954 60349.931965597 2024-02-09T22:22:01.827618+00:00 19994330.283000111580 28999999.969000011683 27869999.995999988168 3946773.039000004996 60349.931977169 2024-02-09T22:22:02.827381+00:00 19994330.286999940872 29000000.020000010729 27869999.958999991417 3946636.960999995004 60349.931988740 2024-02-09T22:22:03.827144+00:00 19994330.284000039101 28999999.984999980778 27870000.005999978632 3944230.958000003826 60349.932000312 2024-02-09T22:22:04.826907+00:00 19994330.286000009626 29000000.003999978304 27869999.999000009149 3948276.066999971867 60349.932012063 2024-02-09T22:22:05.842291+00:00 19994330.284999970347 29000000.002000030130 27870000.047999981791 3948114.067000002135 60349.932023454 2024-02-09T22:22:06.826433+00:00 19994330.289999961853 28999999.999000009149 27869999.975000020117 3944896.877000004053 60349.932035206 2024-02-09T22:22:07.841818+00:00 19994330.284999970347 29000000.005999978632 27869999.980000019073 3945736.015000015032 60349.932046597 2024-02-09T22:22:08.825960+00:00 19994330.287000060081 28999999.996999979019 27870000.047999981791 3949596.997999995947 60349.932058349 2024-02-09T22:22:09.841344+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3948676.990999997128 60349.932069739 2024-02-09T22:22:10.825486+00:00 19994330.285999998450 28999999.975000020117 27869999.942999958992 3945110.074000000954 60349.932081492 2024-02-09T22:22:11.840870+00:00 19994330.284000001848 29000000.023999989033 27870000.014999989420 3946433.907000004780 60349.932092882 2024-02-09T22:22:12.825012+00:00 19994330.285999998450 28999999.990000009537 27870000.026999950409 3945690.120999991894 60349.932104634 2024-02-09T22:22:13.840396+00:00 19994330.287000000477 28999999.994999948889 27869999.933000091463 3942301.948000013828 60349.932116025 2024-02-09T22:22:14.824538+00:00 19994330.287999998778 29000000.018000010401 27870000.057999968529 3947371.016999990214 60349.932127777 2024-02-09T22:22:15.839922+00:00 19994330.283999990672 28999999.975000020117 27870000.024000048637 3946644.008999974001 60349.932139168 2024-02-09T22:22:16.824065+00:00 19994330.288000021130 28999999.996000051498 27869999.970999959856 3945169.925999999046 60349.932150919 2024-02-09T22:22:17.839449+00:00 19994330.285000000149 29000000.028000000864 27869999.968999978155 3945809.951000034809 60349.932162310 2024-02-09T22:22:18.823591+00:00 19994330.285999979824 28999999.962999939919 27870000.036000009626 3947934.096000016201 60349.932174062 2024-02-09T22:22:19.838975+00:00 19994330.284000009298 29000000.024000048637 27869999.958999991417 3945107.875000000000 60349.932185453 2024-02-09T22:22:20.823117+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3940678.117999970913 60349.932197205 2024-02-09T22:22:21.838501+00:00 19994330.285999979824 28999999.976000070572 27870000.013000011444 3948302.012000023853 60349.932208595 2024-02-09T22:22:22.822643+00:00 19994330.286000009626 29000000.015999909490 27869999.985000010580 3946948.939999998081 60349.932220348 2024-02-09T22:22:23.838027+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3942784.080999969970 60349.932231738 2024-02-09T22:22:24.822169+00:00 19994330.284999970347 28999999.999000068754 27870000.064000010490 3942672.994000018109 60349.932243490 2024-02-09T22:22:25.837554+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3941795.879000008106 60349.932254881 2024-02-09T22:22:26.821695+00:00 19994330.284000039101 28999999.995000001043 27870000.057000041008 3942136.177999972831 60349.932266633 2024-02-09T22:22:27.837080+00:00 19994330.285999950022 29000000.041000008583 27869999.942999999970 3946088.888999999035 60349.932278204 2024-02-09T22:22:28.836843+00:00 19994330.289000030607 28999999.988999959081 27869999.985999990255 3942830.970000029076 60349.932289775 2024-02-09T22:22:29.836606+00:00 19994330.284999970347 29000000.018000010401 27870000.071000009775 3947223.115000010002 60349.932301347 2024-02-09T22:22:30.836369+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3944466.029999970924 60349.932312918 2024-02-09T22:22:31.836132+00:00 19994330.286000009626 29000000.006000038236 27870000.005000010133 3947150.903999983799 60349.932324490 2024-02-09T22:22:32.835895+00:00 19994330.286000009626 29000000.000999931246 27870000.021999981254 3939410.997000039089 60349.932336061 2024-02-09T22:22:33.835658+00:00 19994330.283999979496 28999999.940999999642 27869999.932999998331 3944659.027999997139 60349.932347632 2024-02-09T22:22:34.835422+00:00 19994330.289000030607 29000000.021999999881 27870000.000000000000 3940888.020999968052 60349.932359204 2024-02-09T22:22:35.835184+00:00 19994330.287000000477 29000000.024000000209 27870000.020000010729 3942609.873000026215 60349.932370775 2024-02-09T22:22:36.834948+00:00 19994330.282999929041 28999999.967999991030 27869999.989000018686 3944989.051999986172 60349.932382346 2024-02-09T22:22:37.834711+00:00 19994330.288000110537 29000000.002999991179 27870000.029999971390 3946716.995999991894 60349.932393918 2024-02-09T22:22:38.834474+00:00 19994330.285999890417 29000000.032000008970 27869999.995000001043 3948811.018999993801 60349.932405489 2024-02-09T22:22:39.834237+00:00 19994330.285000089556 29000000.010000020266 27870000.014999989420 3948684.026000022888 60349.932417060 2024-02-09T22:22:40.834000+00:00 19994330.283999919891 28999999.965999990702 27870000.025000039488 3949157.907000004780 60349.932428631 2024-02-09T22:22:41.833763+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3948422.050000011921 60349.932440203 2024-02-09T22:22:42.833526+00:00 19994330.288000110537 28999999.967000011355 27869999.960999969393 3950204.108999968041 60349.932451774 2024-02-09T22:22:43.833289+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3954289.008000016212 60349.932463346 2024-02-09T22:22:44.833052+00:00 19994330.281000021845 29000000.009999990463 27869999.991000000387 3952433.906000018120 60349.932474917 2024-02-09T22:22:45.832816+00:00 19994330.285999890417 29000000.005999978632 27869999.975000020117 3951025.080999969970 60349.932486488 2024-02-09T22:22:46.832579+00:00 19994330.290000081062 29000000.004000011832 27870000.003000020981 3949623.962000011932 60349.932498059 2024-02-09T22:22:47.832342+00:00 19994330.282999988645 29000000.007000029087 27870000.034999970347 3946909.976999998093 60349.932509631 2024-02-09T22:22:48.832105+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3946854.023999989033 60349.932521202 2024-02-09T22:22:49.831868+00:00 19994330.287999991328 28999999.989999949932 27870000.003000020981 3949421.920000017155 60349.932532773 2024-02-09T22:22:50.831631+00:00 19994330.284999970347 28999999.990000069141 27869999.958999991417 3944153.045000017155 60349.932544526 2024-02-09T22:22:51.847015+00:00 19994330.287999991328 29000000.031999949366 27870000.018000010401 3947766.077999948990 60349.932555916 2024-02-09T22:22:52.831157+00:00 19994330.287999991328 29000000.001000050455 27870000.043999910355 3947871.949000000954 60349.932567487 2024-02-09T22:22:53.830920+00:00 19994330.281000021845 28999999.995999928564 27869999.943000078201 3953055.075000048149 60349.932579059 2024-02-09T22:22:54.830684+00:00 19994330.287999991328 29000000.017000079155 27870000.047999981791 3948333.912999988068 60349.932590630 2024-02-09T22:22:55.830447+00:00 19994330.286000009626 28999999.984999898821 27869999.971999999136 3945482.024999976158 60349.932602202 2024-02-09T22:22:56.830209+00:00 19994330.287000060081 28999999.994000080973 27870000.028000000864 3945716.041000009049 60349.932613773 2024-02-09T22:22:57.829972+00:00 19994330.283999919891 29000000.003999948502 27869999.995000001043 3947513.938000022899 60349.932625344 2024-02-09T22:22:58.829735+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3948260.018000007141 60349.932636916 2024-02-09T22:22:59.829499+00:00 19994330.285999890417 29000000.019000049680 27869999.975999951363 3943771.938999950886 60349.932648487 2024-02-09T22:23:00.829262+00:00 19994330.282000061125 28999999.982999920845 27870000.018000010401 3947134.067000031006 60349.932660058 2024-02-09T22:23:01.829025+00:00 19994330.286999940872 28999999.970000028610 27869999.986999988556 3948820.939000010025 60349.932671629 2024-02-09T22:23:02.828788+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3943285.997999966145 60349.932683201 2024-02-09T22:23:03.828551+00:00 19994330.285000089556 28999999.981000069529 27870000.019000049680 3951499.993000030983 60349.932694772 2024-02-09T22:23:04.828314+00:00 19994330.287999998778 29000000.028999920934 27869999.987999919802 3947505.125000000000 60349.932706343 2024-02-09T22:23:05.828078+00:00 19994330.287999998778 28999999.999000068754 27870000.000000000000 3951747.857999979984 60349.932717915 2024-02-09T22:23:06.827840+00:00 19994330.285000000149 29000000.030999898911 27870000.052000001073 3948987.000999987125 60349.932729486 2024-02-09T22:23:07.827604+00:00 19994330.283999990672 28999999.982000108808 27869999.960999999195 3944436.040000020992 60349.932741058 2024-02-09T22:23:08.827366+00:00 19994330.285000000149 28999999.963999990374 27869999.994999989867 3949054.029999970924 60349.932752629 2024-02-09T22:23:09.827130+00:00 19994330.287999998778 29000000.031999949366 27870000.015000000596 3945642.939000010025 60349.932764200 2024-02-09T22:23:10.826893+00:00 19994330.288999989629 28999999.991000000387 27870000.008999999613 3945938.998000026215 60349.932775771 2024-02-09T22:23:11.826656+00:00 19994330.284000009298 29000000.000999998301 27869999.955000009388 3951584.020999968052 60349.932787524 2024-02-09T22:23:12.842040+00:00 19994330.287000000477 28999999.999000001699 27870000.015999969095 3948710.064000010025 60349.932798914 2024-02-09T22:23:13.826182+00:00 19994330.284000009298 29000000.008000001311 27869999.988000009209 3947194.898999989033 60349.932810666 2024-02-09T22:23:14.841567+00:00 19994330.287000000477 28999999.965999990702 27870000.018000040203 3947477.031000018120 60349.932822057 2024-02-09T22:23:15.825709+00:00 19994330.283999979496 29000000.006000008434 27870000.004999998957 3947002.985000013839 60349.932833809 2024-02-09T22:23:16.841092+00:00 19994330.286000039428 29000000.028000000864 27870000.018999990076 3946287.046000003815 60349.932845199 2024-02-09T22:23:17.825234+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3947576.024999976158 60349.932856952 2024-02-09T22:23:18.840619+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3947289.866999983788 60349.932868342 2024-02-09T22:23:19.824761+00:00 19994330.287000000477 29000000.018999990076 27869999.951999958605 3948041.110000013839 60349.932880094 2024-02-09T22:23:20.840145+00:00 19994330.284999970347 28999999.974999960512 27870000.009999990463 3948990.997000039089 60349.932891485 2024-02-09T22:23:21.824287+00:00 19994330.285000029951 29000000.027000010014 27870000.051000058651 3946135.081999958027 60349.932903237 2024-02-09T22:23:22.839671+00:00 19994330.287000000477 28999999.994000021368 27869999.969999969006 3945732.828000009060 60349.932914628 2024-02-09T22:23:23.823813+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3951230.166000009049 60349.932926380 2024-02-09T22:23:24.839198+00:00 19994330.284999970347 28999999.992000039667 27870000.043999969959 3947619.708999990951 60349.932937770 2024-02-09T22:23:25.823339+00:00 19994330.285000029951 29000000.007999960333 27870000.002000089735 3945357.116999983788 60349.932949523 2024-02-09T22:23:26.838724+00:00 19994330.287000000477 29000000.027000010014 27869999.967999938875 3944894.067000031006 60349.932960913 2024-02-09T22:23:27.822865+00:00 19994330.286000009626 28999999.988999959081 27870000.049000021070 3948759.029999970924 60349.932972665 2024-02-09T22:23:28.838250+00:00 19994330.284999970347 28999999.974000100046 27869999.955999970436 3948050.955999969970 60349.932984055 2024-02-09T22:23:29.822392+00:00 19994330.287000000477 29000000.000999931246 27869999.957000020891 3954141.085000038147 60349.932995807 2024-02-09T22:23:30.837776+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3945099.942999958992 60349.933007198 2024-02-09T22:23:31.821918+00:00 19994330.285000089556 28999999.969000101089 27870000.000000000000 3942350.978000044823 60349.933018950 2024-02-09T22:23:32.837303+00:00 19994330.285999890417 29000000.028000000864 27869999.978000041097 3947706.924000024796 60349.933030341 2024-02-09T22:23:33.821444+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3949866.134999989998 60349.933042093 2024-02-09T22:23:34.836829+00:00 19994330.282999988645 29000000.008999940008 27870000.078999999911 3945964.039000033867 60349.933053664 2024-02-09T22:23:35.836591+00:00 19994330.287000060081 29000000.000000000000 27869999.934000018984 3944096.896999955177 60349.933065236 2024-02-09T22:23:36.836354+00:00 19994330.282999988645 28999999.989000078291 27870000.029000040144 3946076.957999945153 60349.933076807 2024-02-09T22:23:37.836118+00:00 19994330.287999991328 29000000.007999900728 27869999.967999938875 3945889.036000012886 60349.933088378 2024-02-09T22:23:38.835881+00:00 19994330.286999940872 28999999.988000039011 27870000.001000050455 3943888.057000041008 60349.933099950 2024-02-09T22:23:39.835644+00:00 19994330.285000089556 29000000.000000000000 27870000.026000019163 3944484.973999977112 60349.933111521 2024-02-09T22:23:40.835407+00:00 19994330.287999991328 28999999.991000059992 27869999.979999899864 3945506.026000022888 60349.933123092 2024-02-09T22:23:41.835170+00:00 19994330.284999970347 29000000.050999999046 27870000.032999988645 3942816.998000026215 60349.933134664 2024-02-09T22:23:42.834933+00:00 19994330.284999970347 28999999.968999978155 27869999.959000110626 3943460.967000008095 60349.933146235 2024-02-09T22:23:43.834696+00:00 19994330.285000089556 29000000.044000029564 27870000.063999891281 3947992.074000000954 60349.933157806 2024-02-09T22:23:44.834460+00:00 19994330.286999940872 28999999.945999979973 27869999.954999998212 3949284.947999954224 60349.933169378 2024-02-09T22:23:45.834223+00:00 19994330.286000009626 29000000.006999969482 27870000.008000001311 3947967.050000071991 60349.933180949 2024-02-09T22:23:46.833986+00:00 19994330.287999991328 28999999.991999980062 27869999.989000000060 3944180.964999914169 60349.933192520 2024-02-09T22:23:47.833748+00:00 19994330.287000060081 29000000.032000001520 27869999.986999999732 3951502.973000050057 60349.933204092 2024-02-09T22:23:48.833511+00:00 19994330.285999890417 28999999.945999998599 27869999.992999989539 3945383.010999917984 60349.933215663 2024-02-09T22:23:49.833275+00:00 19994330.282999988645 29000000.048999991268 27870000.071000009775 3944944.066000103951 60349.933227053 2024-02-09T22:23:50.817417+00:00 19994330.286000009626 28999999.974999990314 27869999.971000019461 3948036.987999916077 60349.933238806 2024-02-09T22:23:51.832801+00:00 19994330.286000009626 29000000.013999998569 27869999.960999999195 3947662.981000065804 60349.933250196 2024-02-09T22:23:52.816943+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3944476.959999918938 60349.933261948 2024-02-09T22:23:53.832328+00:00 19994330.284000039101 28999999.969999998808 27869999.986999958754 3945828.969000101089 60349.933273339 2024-02-09T22:23:54.816469+00:00 19994330.292000059038 29000000.016999989748 27869999.994000021368 3948062.992999910843 60349.933285091 2024-02-09T22:23:55.831853+00:00 19994330.285999890417 29000000.023000031710 27869999.995999988168 3942445.979000092018 60349.933296662 2024-02-09T22:23:56.831616+00:00 19994330.284000039101 28999999.951999958605 27870000.026000019163 3946302.130999923218 60349.933308234 2024-02-09T22:23:57.831379+00:00 19994330.281000021845 29000000.008999999613 27869999.973999980837 3947125.024999976158 60349.933319805 2024-02-09T22:23:58.831143+00:00 19994330.291000001132 28999999.999000009149 27870000.004999998957 3947787.900000094902 60349.933331376 2024-02-09T22:23:59.830906+00:00 19994330.285000000149 29000000.046999990940 27870000.048000041395 3949601.962999939919 60349.933342948 2024-02-09T22:24:00.830669+00:00 19994330.286000009626 28999999.977999988943 27869999.928999960423 3948886.111000061035 60349.933354519 2024-02-09T22:24:01.830433+00:00 19994330.290999989957 28999999.994000021368 27870000.068000018597 3943704.877999901772 60349.933366090 2024-02-09T22:24:02.830196+00:00 19994330.280000001192 28999999.986999988556 27869999.899000048637 3947685.049000024796 60349.933377662 2024-02-09T22:24:03.829959+00:00 19994330.289000000805 28999999.987000048161 27870000.052999969572 3948269.075999975204 60349.933389233 2024-02-09T22:24:04.829722+00:00 19994330.282000008970 29000000.009999930859 27870000.013000011444 3941379.861000061035 60349.933400804 2024-02-09T22:24:05.829485+00:00 19994330.287000000477 29000000.011000040919 27869999.998999949545 3946494.205999969970 60349.933412375 2024-02-09T22:24:06.829247+00:00 19994330.287999991328 29000000.001000050455 27870000.032000061125 3946873.948000072967 60349.933423947 2024-02-09T22:24:07.829011+00:00 19994330.285000000149 28999999.977000001818 27869999.934999939054 3946671.875000000000 60349.933435518 2024-02-09T22:24:08.828773+00:00 19994330.288000021130 29000000.026999950409 27870000.026000019163 3949115.056999921799 60349.933447090 2024-02-09T22:24:09.828537+00:00 19994330.282999988645 28999999.983000040054 27870000.050999999046 3946303.995000004768 60349.933458661 2024-02-09T22:24:10.828300+00:00 19994330.286000009626 29000000.026000019163 27869999.967000011355 3948929.949000000954 60349.933470232 2024-02-09T22:24:11.828063+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3946345.052000045776 60349.933481804 2024-02-09T22:24:12.827827+00:00 19994330.282999988645 28999999.980999950320 27870000.009000059217 3946078.026999949943 60349.933493375 2024-02-09T22:24:13.827590+00:00 19994330.287000000477 29000000.004000071436 27869999.957999940962 3948478.894999980927 60349.933504946 2024-02-09T22:24:14.827352+00:00 19994330.285000029951 28999999.982999920845 27870000.003000020981 3947381.045000075828 60349.933516517 2024-02-09T22:24:15.827115+00:00 19994330.290000021458 29000000.036000009626 27870000.039000030607 3944503.065999985207 60349.933528089 2024-02-09T22:24:16.826879+00:00 19994330.285999950022 28999999.996000051498 27869999.973999980837 3944536.003000020981 60349.933539660 2024-02-09T22:24:17.826642+00:00 19994330.285000029951 29000000.014999989420 27870000.036999940872 3948392.000999927986 60349.933551231 2024-02-09T22:24:18.826404+00:00 19994330.282999988645 28999999.952999949455 27869999.974000100046 3944726.037000060081 60349.933562984 2024-02-09T22:24:19.841789+00:00 19994330.286000009626 29000000.012000080198 27870000.015999909490 3943454.898000001907 60349.933574374 2024-02-09T22:24:20.825931+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3945864.018999934196 60349.933586126 2024-02-09T22:24:21.841315+00:00 19994330.286000009626 29000000.022999998182 27870000.018999930471 3947923.076000093948 60349.933597517 2024-02-09T22:24:22.825457+00:00 19994330.288999971002 28999999.968999978155 27869999.982000108808 3948285.842999935150 60349.933609269 2024-02-09T22:24:23.840842+00:00 19994330.286000009626 28999999.967000011355 27869999.954999998212 3942805.157000064850 60349.933620660 2024-02-09T22:24:24.824984+00:00 19994330.284999970347 28999999.973999999464 27869999.942999999970 3943023.920999885071 60349.933632412 2024-02-09T22:24:25.840368+00:00 19994330.282999988645 29000000.062999989837 27870000.125999998301 3943352.086000084877 60349.933643802 2024-02-09T22:24:26.824511+00:00 19994330.286000009626 28999999.991999998689 27869999.987999990582 3949172.916999936104 60349.933655554 2024-02-09T22:24:27.839894+00:00 19994330.287999991328 29000000.007000010461 27869999.998000029474 3944858.945999979973 60349.933666945 2024-02-09T22:24:28.824036+00:00 19994330.287000060081 29000000.013000000268 27869999.972999989986 3946433.073000072967 60349.933678697 2024-02-09T22:24:29.839420+00:00 19994330.289999961853 28999999.981999989599 27870000.011000011116 3950383.962000011932 60349.933690087 2024-02-09T22:24:30.823562+00:00 19994330.282000061125 29000000.018000010401 27870000.007999990135 3949823.972000002861 60349.933701840 2024-02-09T22:24:31.838947+00:00 19994330.287999991328 28999999.981999989599 27870000.052000019699 3952971.092999935150 60349.933713230 2024-02-09T22:24:32.823089+00:00 19994330.281999949366 29000000.027000010014 27869999.954999979585 3951366.991000055801 60349.933724982 2024-02-09T22:24:33.838473+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3954807.935999989975 60349.933736373 2024-02-09T22:24:34.822614+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3944603.059000014793 60349.933748125 2024-02-09T22:24:35.837998+00:00 19994330.288000110537 28999999.983000040054 27869999.999000009149 3951426.990999937057 60349.933759516 2024-02-09T22:24:36.822141+00:00 19994330.285999890417 28999999.995000001043 27869999.965000029653 3948119.968999981880 60349.933771268 2024-02-09T22:24:37.837525+00:00 19994330.287000060081 29000000.001999970526 27870000.056999981403 3951883.091000080109 60349.933782658 2024-02-09T22:24:38.821667+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3947015.916000009049 60349.933794410 2024-02-09T22:24:39.837051+00:00 19994330.285000089556 28999999.985000010580 27869999.975000020117 3945351.071999907028 60349.933805801 2024-02-09T22:24:40.821193+00:00 19994330.289999961853 29000000.011000040919 27870000.020999971777 3952282.883000016212 60349.933817553 2024-02-09T22:24:41.836578+00:00 19994330.284999970347 28999999.980000019073 27869999.988999959081 3948766.042000054847 60349.933829124 2024-02-09T22:24:42.836341+00:00 19994330.282999988645 29000000.015999909490 27870000.009999990463 3944782.945999979973 60349.933840696 2024-02-09T22:24:43.836103+00:00 19994330.290000081062 29000000.039000030607 27869999.996000051498 3947940.980000019073 60349.933852267 2024-02-09T22:24:44.835867+00:00 19994330.284999970347 28999999.968999978155 27870000.024999979883 3945555.120000004768 60349.933863838 2024-02-09T22:24:45.835630+00:00 19994330.286999940872 28999999.994000080973 27869999.976000070572 3946203.929000020027 60349.933875410 2024-02-09T22:24:46.835393+00:00 19994330.282999988645 28999999.996999979019 27869999.941999908537 3948512.057999968994 60349.933886981 2024-02-09T22:24:47.835156+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3951820.827000021935 60349.933898552 2024-02-09T22:24:48.834919+00:00 19994330.285000089556 29000000.026999950409 27869999.996999979019 3949767.082999945153 60349.933910124 2024-02-09T22:24:49.834682+00:00 19994330.286999940872 29000000.016000028700 27869999.998000029474 3949857.088999987114 60349.933921695 2024-02-09T22:24:50.834445+00:00 19994330.287999991328 29000000.008999940008 27870000.042999979109 3950266.032999991905 60349.933933086 2024-02-09T22:24:51.818587+00:00 19994330.287000000477 28999999.960000038147 27869999.995000001043 3943948.866000055801 60349.933944838 2024-02-09T22:24:52.833971+00:00 19994330.285000000149 29000000.039999961853 27870000.014000058174 3945341.116999983788 60349.933956228 2024-02-09T22:24:53.818113+00:00 19994330.290999989957 28999999.995000001043 27869999.924999948591 3947950.939000010025 60349.933967981 2024-02-09T22:24:54.833498+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3950808.118000030983 60349.933979371 2024-02-09T22:24:55.817640+00:00 19994330.289000000805 28999999.991000059992 27870000.044000029564 3938821.876999973785 60349.933991123 2024-02-09T22:24:56.833024+00:00 19994330.285000000149 28999999.997999910265 27869999.944000009447 3946522.098000050057 60349.934002514 2024-02-09T22:24:57.817166+00:00 19994330.290000010282 29000000.006000038236 27870000.064999941736 3946627.890999913216 60349.934014265 2024-02-09T22:24:58.832550+00:00 19994330.283999979496 29000000.000000000000 27869999.962000008672 3942912.110000013839 60349.934025656 2024-02-09T22:24:59.816692+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3946752.965999960899 60349.934037408 2024-02-09T22:25:00.832076+00:00 19994330.284000009298 29000000.000000000000 27870000.014999989420 3951890.931000113022 60349.934048799 2024-02-09T22:25:01.816218+00:00 19994330.285000000149 28999999.997000001371 27870000.019000001252 3946235.017999887001 60349.934060551 2024-02-09T22:25:02.831602+00:00 19994330.286000009626 29000000.028000000864 27870000.010000001639 3946213.076000093948 60349.934072122 2024-02-09T22:25:03.831366+00:00 19994330.285999979824 29000000.000999998301 27870000.030999999493 3947674.969999908935 60349.934083694 2024-02-09T22:25:04.831128+00:00 19994330.287999991328 28999999.956999998540 27869999.949000000954 3947962.015000104904 60349.934095265 2024-02-09T22:25:05.830891+00:00 19994330.288000050932 29000000.018000010401 27869999.962999999523 3947594.889999986161 60349.934106836 2024-02-09T22:25:06.830655+00:00 19994330.283999979496 28999999.996999979019 27870000.046000000089 3945673.031999946106 60349.934118408 2024-02-09T22:25:07.830418+00:00 19994330.287999991328 29000000.008999999613 27869999.941000010818 3947506.032000064850 60349.934129979 2024-02-09T22:25:08.830181+00:00 19994330.283999979496 28999999.995000001043 27870000.037999991328 3950093.895999907982 60349.934141550 2024-02-09T22:25:09.829945+00:00 19994330.286000009626 29000000.017000019550 27870000.006999999285 3949072.055000067223 60349.934153122 2024-02-09T22:25:10.829708+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3951910.990000010002 60349.934164693 2024-02-09T22:25:11.829471+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3946134.018999934196 60349.934176264 2024-02-09T22:25:12.829234+00:00 19994330.284999970347 29000000.004999998957 27870000.035000029951 3952993.032999991905 60349.934187836 2024-02-09T22:25:13.828997+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3946255.024000049103 60349.934199407 2024-02-09T22:25:14.828760+00:00 19994330.283000048250 29000000.018000010401 27869999.953999999911 3947681.990000010002 60349.934210978 2024-02-09T22:25:15.828523+00:00 19994330.280999958515 29000000.022000011057 27870000.026000019163 3944628.001999973785 60349.934222550 2024-02-09T22:25:16.828285+00:00 19994330.291999999434 28999999.981000009924 27869999.977999988943 3948129.934000014793 60349.934234121 2024-02-09T22:25:17.828049+00:00 19994330.285000029951 28999999.971000019461 27870000.028999980539 3943379.057999968994 60349.934245692 2024-02-09T22:25:18.827812+00:00 19994330.284000039101 28999999.991999920458 27869999.983000040054 3944266.893000007141 60349.934257263 2024-02-09T22:25:19.827575+00:00 19994330.288999918848 29000000.027000069618 27870000.022999998182 3947518.149999976158 60349.934268835 2024-02-09T22:25:20.827338+00:00 19994330.285000089556 28999999.962999939919 27869999.942000031471 3946939.956000090111 60349.934280406 2024-02-09T22:25:21.827102+00:00 19994330.286999940872 29000000.027000069618 27870000.032999988645 3947018.988999962807 60349.934291977 2024-02-09T22:25:22.826865+00:00 19994330.282999988645 29000000.028000000864 27870000.001999970526 3954164.947999954224 60349.934303549 2024-02-09T22:25:23.826628+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3951417.183000088204 60349.934315120 2024-02-09T22:25:24.826391+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3947251.904999970924 60349.934326692 2024-02-09T22:25:25.826153+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3950597.993000030983 60349.934338444 2024-02-09T22:25:26.841538+00:00 19994330.286000009626 29000000.030999898911 27870000.008999940008 3947233.960999966133 60349.934349834 2024-02-09T22:25:27.825680+00:00 19994330.283999919891 29000000.009000059217 27869999.996000051498 3946981.019999980927 60349.934361586 2024-02-09T22:25:28.841065+00:00 19994330.285000089556 28999999.970000028610 27870000.003999948502 3950749.052000045776 60349.934372977 2024-02-09T22:25:29.825209+00:00 19994330.284999970347 29000000.013000011444 27869999.960000038147 3946362.922999978065 60349.934384729 2024-02-09T22:25:30.840591+00:00 19994330.286000009626 28999999.997999910265 27869999.981999989599 3949475.975999950897 60349.934396120 2024-02-09T22:25:31.824732+00:00 19994330.286999940872 29000000.011000040919 27870000.105999950320 3952521.894000052940 60349.934407872 2024-02-09T22:25:32.840117+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3952231.180999993812 60349.934419262 2024-02-09T22:25:33.824259+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3948056.950999975204 60349.934431015 2024-02-09T22:25:34.839643+00:00 19994330.287000060081 29000000.001000050455 27870000.036000009626 3951913.975999950897 60349.934442405 2024-02-09T22:25:35.823785+00:00 19994330.284000039101 28999999.996999979019 27869999.939999941736 3951128.981000065804 60349.934454157 2024-02-09T22:25:36.839169+00:00 19994330.282999988645 28999999.998000029474 27870000.039000030607 3950877.090999960899 60349.934465548 2024-02-09T22:25:37.823311+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3947276.973000050057 60349.934477299 2024-02-09T22:25:38.838696+00:00 19994330.287999991328 29000000.010999999940 27869999.986999988556 3951207.919999957085 60349.934488690 2024-02-09T22:25:39.822837+00:00 19994330.286000009626 28999999.988000001758 27870000.003000020981 3948636.120000004768 60349.934500442 2024-02-09T22:25:40.838221+00:00 19994330.287999991328 29000000.027000010014 27870000.037000000477 3950436.899999999907 60349.934511833 2024-02-09T22:25:41.822363+00:00 19994330.284000039101 28999999.996999990195 27869999.940000001341 3945593.138999999966 60349.934523585 2024-02-09T22:25:42.837748+00:00 19994330.287999991328 28999999.971000000834 27870000.020000010729 3950883.905999999028 60349.934534975 2024-02-09T22:25:43.821889+00:00 19994330.282999988645 29000000.035000000149 27870000.052999988198 3949034.984000001103 60349.934546728 2024-02-09T22:25:44.837274+00:00 19994330.287000060081 28999999.988999988884 27869999.980999991298 3950259.024999998976 60349.934558118 2024-02-09T22:25:45.821416+00:00 19994330.285000000149 28999999.995000001043 27869999.971000019461 3946498.000000000000 60349.934569870 2024-02-09T22:25:46.836800+00:00 19994330.287999998778 29000000.043999999762 27870000.037000000477 3950218.032000001986 60349.934581442 2024-02-09T22:25:47.836563+00:00 19994330.287000000477 28999999.968999978155 27870000.018999990076 3951121.916999998968 60349.934592832 2024-02-09T22:25:48.820705+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3946079.076000000816 60349.934604584 2024-02-09T22:25:49.836090+00:00 19994330.285000000149 28999999.990000009537 27869999.995999988168 3952085.982000000775 60349.934615975 2024-02-09T22:25:50.820232+00:00 19994330.284000009298 28999999.982999980450 27869999.966000020504 3948050.081999994814 60349.934627727 2024-02-09T22:25:51.835616+00:00 19994330.283999990672 29000000.037000000477 27870000.041999999434 3950233.914000004996 60349.934639118 2024-02-09T22:25:52.819757+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3950830.947999998927 60349.934650870 2024-02-09T22:25:53.835142+00:00 19994330.289000000805 28999999.967000011355 27869999.992999970913 3951088.055000000168 60349.934662260 2024-02-09T22:25:54.819284+00:00 19994330.285000000149 29000000.041000008583 27870000.031000021845 3947321.962999999989 60349.934674012 2024-02-09T22:25:55.834668+00:00 19994330.286000009626 28999999.977999988943 27869999.999000009149 3949173.035000003874 60349.934685403 2024-02-09T22:25:56.818809+00:00 19994330.285000000149 29000000.000000000000 27869999.950999978930 3948855.975000001024 60349.934697155 2024-02-09T22:25:57.834195+00:00 19994330.286000009626 28999999.980000019073 27870000.040000021458 3947999.112999991048 60349.934708545 2024-02-09T22:25:58.818336+00:00 19994330.285000000149 29000000.008999940008 27870000.000999990851 3947028.885000004899 60349.934720298 2024-02-09T22:25:59.833721+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3948589.101999998093 60349.934731688 2024-02-09T22:26:00.817862+00:00 19994330.291000008583 29000000.018000010401 27870000.044999960810 3949481.856000006199 60349.934743440 2024-02-09T22:26:01.833247+00:00 19994330.282000008970 29000000.019000049680 27870000.009999990463 3946897.053999990225 60349.934754831 2024-02-09T22:26:02.817388+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3948498.086000009906 60349.934766583 2024-02-09T22:26:03.832774+00:00 19994330.287000000477 29000000.026999950409 27870000.029000040144 3948139.888999999035 60349.934777974 2024-02-09T22:26:04.816915+00:00 19994330.283999979496 28999999.998000029474 27869999.995999928564 3949137.049999997020 60349.934789726 2024-02-09T22:26:05.832299+00:00 19994330.286000009626 28999999.952000018209 27869999.971999999136 3945376.886999994982 60349.934801116 2024-02-09T22:26:06.816440+00:00 19994330.285000029951 29000000.022999998182 27870000.019000049680 3944482.143000007141 60349.934812868 2024-02-09T22:26:07.831825+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3945877.941000000108 60349.934824440 2024-02-09T22:26:08.831589+00:00 19994330.287999991328 29000000.006999969482 27870000.085999969393 3945229.027999997139 60349.934836011 2024-02-09T22:26:09.831351+00:00 19994330.287000000477 28999999.983000040054 27869999.894000049680 3947914.969999998808 60349.934847582 2024-02-09T22:26:10.831114+00:00 19994330.283999979496 29000000.021999958903 27870000.051999930292 3947117.996000006795 60349.934859154 2024-02-09T22:26:11.830877+00:00 19994330.286000009626 28999999.988000039011 27870000.024000048637 3949938.864999995101 60349.934870725 2024-02-09T22:26:12.830641+00:00 19994330.284999970347 28999999.993999961764 27869999.995999928564 3946480.099999994040 60349.934882296 2024-02-09T22:26:13.830404+00:00 19994330.284000039101 29000000.032999988645 27869999.986999988556 3948469.048000007868 60349.934893868 2024-02-09T22:26:14.830167+00:00 19994330.289000030607 28999999.955999970436 27869999.965000029653 3947694.023999989033 60349.934905439 2024-02-09T22:26:15.829930+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3948601.953000009060 60349.934917010 2024-02-09T22:26:16.829693+00:00 19994330.286000009626 29000000.058999989182 27869999.988000039011 3948154.053000003099 60349.934928582 2024-02-09T22:26:17.829457+00:00 19994330.284000039101 28999999.986999999732 27870000.001000050455 3948749.030000001192 60349.934940153 2024-02-09T22:26:18.829219+00:00 19994330.288999918848 28999999.982999999076 27870000.044999990612 3946401.937000005972 60349.934951724 2024-02-09T22:26:19.828982+00:00 19994330.282999988645 29000000.028000000864 27869999.969000000507 3950462.105999975931 60349.934963296 2024-02-09T22:26:20.828746+00:00 19994330.287000060081 29000000.004999998957 27870000.025999989361 3944170.011000006925 60349.934974867 2024-02-09T22:26:21.828509+00:00 19994330.287999991328 29000000.024000018835 27869999.983000010252 3947166.833999990951 60349.934986439 2024-02-09T22:26:22.828272+00:00 19994330.287000060081 28999999.942999988794 27869999.987999990582 3946159.113000005018 60349.934998010 2024-02-09T22:26:23.828035+00:00 19994330.282999988645 29000000.028999980539 27870000.039999991655 3948097.868000001181 60349.935009581 2024-02-09T22:26:24.827798+00:00 19994330.287999991328 29000000.008999999613 27869999.989000018686 3946092.140000015032 60349.935021152 2024-02-09T22:26:25.827561+00:00 19994330.281999949366 28999999.989000018686 27870000.003999978304 3951915.979000002146 60349.935032723 2024-02-09T22:26:26.827324+00:00 19994330.287999991328 29000000.005999978632 27869999.993000000715 3946285.969999998808 60349.935044295 2024-02-09T22:26:27.827088+00:00 19994330.286000009626 28999999.940000001341 27869999.952000018209 3943628.018000007141 60349.935055866 2024-02-09T22:26:28.826851+00:00 19994330.286000009626 29000000.055000010878 27870000.043999969959 3945893.936999977101 60349.935067438 2024-02-09T22:26:29.826613+00:00 19994330.287000060081 28999999.981999989599 27869999.999000009149 3949635.043000013102 60349.935079009 2024-02-09T22:26:30.826376+00:00 19994330.285999890417 29000000.032000008970 27870000.004000011832 3947091.060000001919 60349.935090761 2024-02-09T22:26:31.841761+00:00 19994330.287000060081 28999999.981999989599 27870000.027000010014 3948317.932999997865 60349.935102152 2024-02-09T22:26:32.825903+00:00 19994330.286000009626 29000000.000000059605 27869999.958999991417 3945602.030999987852 60349.935113904 2024-02-09T22:26:33.841287+00:00 19994330.284999970347 28999999.990000009537 27869999.964999970049 3953081.013000010978 60349.935125294 2024-02-09T22:26:34.825430+00:00 19994330.286000009626 29000000.011999960989 27870000.068000018597 3950269.951999992132 60349.935137047 2024-02-09T22:26:35.840813+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3951232.011999994982 60349.935148437 2024-02-09T22:26:36.824955+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3948022.061000018846 60349.935160189 2024-02-09T22:26:37.840340+00:00 19994330.283999919891 28999999.993999961764 27870000.047000050545 3952599.952999978792 60349.935171579 2024-02-09T22:26:38.824481+00:00 19994330.287000060081 28999999.994000080973 27869999.942999958992 3946307.020999997854 60349.935183332 2024-02-09T22:26:39.839866+00:00 19994330.285000000149 28999999.996999979019 27870000.034000039101 3949543.857000023127 60349.935194722 2024-02-09T22:26:40.824007+00:00 19994330.285999998450 29000000.047000050545 27870000.034999970347 3951977.111999989022 60349.935206474 2024-02-09T22:26:41.839392+00:00 19994330.284000009298 28999999.979999899864 27869999.957000020891 3952479.986000000965 60349.935217865 2024-02-09T22:26:42.823534+00:00 19994330.290999989957 28999999.990000009537 27869999.995000001043 3949925.034000008833 60349.935229617 2024-02-09T22:26:43.838918+00:00 19994330.283999990672 29000000.025000099093 27869999.985999941826 3948069.969999998808 60349.935241008 2024-02-09T22:26:44.823059+00:00 19994330.285999998450 29000000.009999990463 27869999.985000010580 3947061.902999997139 60349.935252579 2024-02-09T22:26:45.822823+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3949995.019999980927 60349.935264150 2024-02-09T22:26:46.822586+00:00 19994330.285999979824 28999999.963999990374 27870000.008000019938 3952386.086000024807 60349.935275721 2024-02-09T22:26:47.822349+00:00 19994330.285000000149 28999999.990000009537 27870000.003000020981 3950294.948000013828 60349.935287293 2024-02-09T22:26:48.822112+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3948014.029999970924 60349.935298864 2024-02-09T22:26:49.821875+00:00 19994330.287000000477 28999999.995000001043 27869999.973000049591 3941354.980000019073 60349.935310435 2024-02-09T22:26:50.821638+00:00 19994330.289000000805 28999999.996000051498 27870000.011999960989 3949401.987999976147 60349.935322007 2024-02-09T22:26:51.821402+00:00 19994330.285000000149 29000000.003999948502 27870000.021000031382 3949777.099000037182 60349.935333578 2024-02-09T22:26:52.821164+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3944559.929999948014 60349.935345150 2024-02-09T22:26:53.820928+00:00 19994330.281000021845 28999999.995000001043 27869999.973000049591 3948124.049000024796 60349.935356902 2024-02-09T22:26:54.836312+00:00 19994330.288999971002 29000000.027000010014 27870000.019999980927 3949486.874000012875 60349.935368292 2024-02-09T22:26:55.820453+00:00 19994330.282999988645 28999999.985999990255 27869999.990999940783 3946964.087000011932 60349.935380044 2024-02-09T22:26:56.835838+00:00 19994330.289000030607 28999999.993000019342 27870000.011000040919 3946325.047999978065 60349.935391435 2024-02-09T22:26:57.819980+00:00 19994330.288999971002 29000000.007999990135 27869999.971999999136 3946618.973999977112 60349.935403187 2024-02-09T22:26:58.835365+00:00 19994330.284000039101 29000000.013999998569 27870000.021999988705 3947298.986000000965 60349.935414578 2024-02-09T22:26:59.819507+00:00 19994330.283999979496 29000000.006999999285 27870000.006999999285 3949016.041000009049 60349.935426330 2024-02-09T22:27:00.834891+00:00 19994330.291000008583 29000000.009999990463 27870000.014000009745 3946429.069999992847 60349.935437720 2024-02-09T22:27:01.819033+00:00 19994330.282000008970 28999999.948000010103 27869999.960999980569 3946580.833000003826 60349.935449473 2024-02-09T22:27:02.834416+00:00 19994330.282000008970 29000000.019999980927 27870000.027000010014 3947403.989000021946 60349.935460863 2024-02-09T22:27:03.818559+00:00 19994330.291999999434 29000000.003000020981 27869999.965999990702 3946252.027000010014 60349.935472615 2024-02-09T22:27:04.833943+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3946973.990999997128 60349.935484006 2024-02-09T22:27:05.818085+00:00 19994330.287000000477 28999999.985000010580 27870000.054000020027 3950378.016999959946 60349.935495757 2024-02-09T22:27:06.833469+00:00 19994330.284999970347 29000000.018999990076 27870000.018999990076 3947580.972000002861 60349.935507149 2024-02-09T22:27:07.817611+00:00 19994330.284000039101 28999999.956000030041 27869999.952000018209 3946463.089000045788 60349.935518900 2024-02-09T22:27:08.832996+00:00 19994330.287000060081 28999999.971999999136 27869999.936999980360 3950307.945999979973 60349.935530291 2024-02-09T22:27:09.817137+00:00 19994330.282999988645 29000000.067999958992 27870000.114000018686 3942859.920000017155 60349.935542043 2024-02-09T22:27:10.832521+00:00 19994330.289999961853 28999999.999000068754 27869999.960999969393 3947740.120000004768 60349.935553433 2024-02-09T22:27:11.816663+00:00 19994330.287999991328 28999999.983999971300 27869999.997000038624 3944573.065999985207 60349.935565186 2024-02-09T22:27:12.832048+00:00 19994330.287000060081 29000000.011000040919 27869999.975999951363 3946436.847000002861 60349.935576576 2024-02-09T22:27:13.816190+00:00 19994330.281999949366 28999999.977999929339 27870000.048000041395 3948474.009999989998 60349.935588328 2024-02-09T22:27:14.831574+00:00 19994330.287000060081 29000000.029999971390 27869999.993999961764 3944231.139999986161 60349.935599900 2024-02-09T22:27:15.831337+00:00 19994330.285999890417 28999999.957000020891 27870000.018999990076 3943953.953000009060 60349.935611471 2024-02-09T22:27:16.831100+00:00 19994330.284000039101 29000000.037999991328 27869999.978000041097 3950250.995999991894 60349.935623042 2024-02-09T22:27:17.830863+00:00 19994330.289000030607 28999999.983000040054 27869999.972999930382 3949284.958999990951 60349.935634614 2024-02-09T22:27:18.830626+00:00 19994330.289000030607 28999999.993999961764 27870000.014000058174 3949579.967000008095 60349.935646185 2024-02-09T22:27:19.830390+00:00 19994330.283999919891 28999999.986999988556 27869999.998999949545 3946847.148000001907 60349.935657756 2024-02-09T22:27:20.830153+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3944559.865999997128 60349.935669328 2024-02-09T22:27:21.829916+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3947274.035000026226 60349.935680899 2024-02-09T22:27:22.829679+00:00 19994330.284999970347 29000000.021000031382 27870000.021000031382 3950698.064000010025 60349.935692471 2024-02-09T22:27:23.829442+00:00 19994330.284000039101 28999999.962000008672 27869999.890999909490 3946860.787999988068 60349.935704042 2024-02-09T22:27:24.829205+00:00 19994330.289999961853 29000000.054999951273 27870000.077000018209 3941977.129999995232 60349.935715613 2024-02-09T22:27:25.828968+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3948697.939999998081 60349.935727185 2024-02-09T22:27:26.828731+00:00 19994330.286000009626 28999999.985000010580 27869999.959999918938 3945249.971000016201 60349.935738756 2024-02-09T22:27:27.828494+00:00 19994330.284000039101 29000000.018000010401 27870000.016000028700 3945049.087999999989 60349.935750327 2024-02-09T22:27:28.828258+00:00 19994330.284999970347 28999999.975000020117 27870000.013000011444 3946291.954999982845 60349.935761898 2024-02-09T22:27:29.828020+00:00 19994330.284000039101 29000000.028999999166 27870000.046000000089 3945197.009999989998 60349.935773470 2024-02-09T22:27:30.827784+00:00 19994330.286999940872 28999999.985999990255 27869999.942999958992 3945527.968999981880 60349.935785041 2024-02-09T22:27:31.827546+00:00 19994330.289000030607 28999999.976000010967 27869999.996000051498 3944400.040000020992 60349.935796612 2024-02-09T22:27:32.827310+00:00 19994330.286000009626 29000000.029999990016 27870000.036000009626 3947383.004000008106 60349.935808184 2024-02-09T22:27:33.827073+00:00 19994330.287000000477 28999999.986999999732 27869999.977000001818 3948690.040000020992 60349.935819755 2024-02-09T22:27:34.826836+00:00 19994330.285000000149 29000000.015999998897 27869999.978999968618 3947860.962999999989 60349.935831327 2024-02-09T22:27:35.826599+00:00 19994330.285000000149 28999999.991000000387 27870000.026000000536 3946587.087999999989 60349.935843078 2024-02-09T22:27:36.841984+00:00 19994330.285999998450 28999999.994000021368 27869999.995999999344 3942244.934999942780 60349.935854469 2024-02-09T22:27:37.826125+00:00 19994330.283000010997 29000000.011000011116 27869999.978000011295 3947577.057000041008 60349.935866221 2024-02-09T22:27:38.841510+00:00 19994330.287999991328 28999999.983999971300 27870000.011999990791 3945597.009999989998 60349.935877612 2024-02-09T22:27:39.825651+00:00 19994330.289000000805 29000000.023999989033 27870000.004999998957 3944168.885999978054 60349.935889364 2024-02-09T22:27:40.841036+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3948637.092999995220 60349.935900754 2024-02-09T22:27:41.825177+00:00 19994330.285000000149 29000000.002000030130 27869999.953000009060 3945061.049000024796 60349.935912507 2024-02-09T22:27:42.840562+00:00 19994330.283999979496 29000000.005999978632 27870000.072999980301 3948317.859000027180 60349.935923897 2024-02-09T22:27:43.824704+00:00 19994330.287000000477 28999999.971000019461 27869999.951000008732 3946679.050999999046 60349.935935468 2024-02-09T22:27:44.824467+00:00 19994330.284000009298 29000000.005999978632 27869999.996000021696 3941532.965999960899 60349.935947040 2024-02-09T22:27:45.824231+00:00 19994330.292000029236 29000000.026000019163 27870000.013000011444 3948624.049000024796 60349.935958611 2024-02-09T22:27:46.823994+00:00 19994330.284999970347 29000000.006999969482 27870000.022999938577 3945791.978999971878 60349.935970183 2024-02-09T22:27:47.823757+00:00 19994330.284000039101 29000000.013000071049 27870000.028000060469 3946817.060000001919 60349.935981754 2024-02-09T22:27:48.823520+00:00 19994330.285999950022 28999999.986999988556 27869999.972999989986 3941926.935000001919 60349.935993325 2024-02-09T22:27:49.823283+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3949691.031000018120 60349.936004897 2024-02-09T22:27:50.823046+00:00 19994330.285000029951 29000000.025999899954 27870000.058999959379 3947032.022000014782 60349.936016468 2024-02-09T22:27:51.822809+00:00 19994330.283999979496 28999999.947000030428 27869999.927000049502 3949820.927999972831 60349.936028039 2024-02-09T22:27:52.822572+00:00 19994330.289000030607 29000000.029000040144 27869999.995999988168 3947187.968999981880 60349.936039610 2024-02-09T22:27:53.822334+00:00 19994330.288999971002 28999999.983000040054 27870000.041000008583 3950677.122000039089 60349.936051182 2024-02-09T22:27:54.822098+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3945931.930000007153 60349.936062753 2024-02-09T22:27:55.821861+00:00 19994330.282999988645 29000000.011000040919 27869999.977000001818 3946799.957000017166 60349.936074324 2024-02-09T22:27:56.821625+00:00 19994330.284999970347 28999999.980000019073 27870000.020999908447 3948182.046999930870 60349.936085896 2024-02-09T22:27:57.821388+00:00 19994330.287000000477 29000000.023999929428 27870000.053000088781 3945051.012000083923 60349.936097467 2024-02-09T22:27:58.821151+00:00 19994330.285000029951 28999999.973999980837 27869999.921999931335 3950145.978999971878 60349.936109219 2024-02-09T22:27:59.836535+00:00 19994330.287000060081 29000000.004999998957 27870000.032000061125 3950131.024999976158 60349.936120610 2024-02-09T22:28:00.820677+00:00 19994330.286999940872 29000000.011000040919 27870000.015999909490 3945759.952000021935 60349.936132362 2024-02-09T22:28:01.836061+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3947332.032999991905 60349.936143752 2024-02-09T22:28:02.820203+00:00 19994330.283999919891 28999999.998999949545 27869999.973999980837 3945747.958999990951 60349.936155505 2024-02-09T22:28:03.835587+00:00 19994330.285000089556 28999999.980000019073 27869999.995000001043 3949848.077000021935 60349.936166895 2024-02-09T22:28:04.819729+00:00 19994330.284999970347 29000000.011000040919 27869999.984000090510 3942474.987999916077 60349.936178647 2024-02-09T22:28:05.835114+00:00 19994330.284999970347 29000000.000000000000 27870000.075999978930 3950345.919000030030 60349.936190038 2024-02-09T22:28:06.819255+00:00 19994330.287000060081 28999999.991000000387 27869999.904999971390 3942837.046000003815 60349.936201790 2024-02-09T22:28:07.834640+00:00 19994330.287999991328 28999999.989999998361 27870000.003000020981 3944345.092000008095 60349.936213180 2024-02-09T22:28:08.818781+00:00 19994330.286999940872 29000000.021000001580 27869999.996000051498 3947659.896999955177 60349.936224932 2024-02-09T22:28:09.834166+00:00 19994330.284000039101 28999999.969000000507 27870000.022999998182 3941368.082000017166 60349.936236323 2024-02-09T22:28:10.818310+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3951098.098000050057 60349.936248075 2024-02-09T22:28:11.833692+00:00 19994330.286000009626 28999999.997000008821 27870000.003000020981 3942447.914000033867 60349.936259466 2024-02-09T22:28:12.817834+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3942269.850999950897 60349.936271218 2024-02-09T22:28:13.833218+00:00 19994330.282999988645 28999999.988000009209 27870000.017000079155 3947407.070999979973 60349.936282608 2024-02-09T22:28:14.817360+00:00 19994330.291000008583 29000000.002999961376 27869999.999000001699 3944158.003000020981 60349.936294361 2024-02-09T22:28:15.832744+00:00 19994330.284000039101 29000000.025000039488 27870000.037000000477 3948286.978999971878 60349.936305751 2024-02-09T22:28:16.816886+00:00 19994330.286999940872 28999999.995000001043 27869999.930000010878 3945217.046000003815 60349.936317503 2024-02-09T22:28:17.832270+00:00 19994330.282000061125 28999999.981999989599 27870000.016999989748 3946180.023000001907 60349.936328894 2024-02-09T22:28:18.816413+00:00 19994330.288999918848 29000000.028000000864 27870000.025000009686 3941183.892000079155 60349.936340646 2024-02-09T22:28:19.831797+00:00 19994330.284999970347 28999999.962999999523 27869999.999000009149 3945747.123999952804 60349.936352217 2024-02-09T22:28:20.831560+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3945753.922999978065 60349.936363788 2024-02-09T22:28:21.831323+00:00 19994330.289000030607 29000000.015999969095 27869999.916999999434 3947570.074000000954 60349.936375360 2024-02-09T22:28:22.831086+00:00 19994330.284000039101 28999999.964000049978 27870000.028000000864 3947114.879999995232 60349.936386931 2024-02-09T22:28:23.830850+00:00 19994330.288999918848 28999999.996999979019 27869999.960000038147 3946024.047999978065 60349.936398502 2024-02-09T22:28:24.830613+00:00 19994330.283000111580 29000000.009999990463 27869999.970999959856 3942841.997000098228 60349.936410074 2024-02-09T22:28:25.830376+00:00 19994330.284999970347 29000000.050999999046 27870000.092999991030 3949615.961999893188 60349.936421645 2024-02-09T22:28:26.830138+00:00 19994330.285000000149 28999999.968999978155 27870000.008000019938 3949763.087000011932 60349.936433217 2024-02-09T22:28:27.829902+00:00 19994330.287999998778 28999999.986999988556 27869999.967000011355 3944510.930999993812 60349.936444788 2024-02-09T22:28:28.829665+00:00 19994330.289000000805 29000000.022999998182 27870000.033999979496 3949523.990000010002 60349.936456359 2024-02-09T22:28:29.829428+00:00 19994330.285000000149 28999999.979000091553 27869999.961000028998 3947939.083999990951 60349.936467931 2024-02-09T22:28:30.829191+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3949918.021000028122 60349.936479502 2024-02-09T22:28:31.828954+00:00 19994330.283000010997 28999999.971999999136 27870000.018999990076 3939943.981000065804 60349.936491073 2024-02-09T22:28:32.828717+00:00 19994330.285000011325 29000000.009999990463 27870000.010999981314 3944798.941999911796 60349.936502644 2024-02-09T22:28:33.828480+00:00 19994330.285999979824 29000000.011999960989 27870000.050999999046 3944570.032000064850 60349.936514216 2024-02-09T22:28:34.828243+00:00 19994330.289000000805 29000000.000000000000 27869999.952000018209 3945912.998000026215 60349.936525787 2024-02-09T22:28:35.828006+00:00 19994330.284000009298 29000000.022000070661 27870000.016000028700 3946573.014999986161 60349.936537358 2024-02-09T22:28:36.827770+00:00 19994330.289000000805 29000000.008000019938 27870000.010999921709 3941983.931999921799 60349.936548930 2024-02-09T22:28:37.827532+00:00 19994330.283999979496 29000000.002999901772 27870000.027000069618 3942491.062000035774 60349.936560501 2024-02-09T22:28:38.827296+00:00 19994330.287000000477 28999999.966000080109 27869999.953999999911 3948040.003999948967 60349.936571891 2024-02-09T22:28:39.811437+00:00 19994330.285000000149 29000000.006999969482 27869999.988000039011 3947442.912000060081 60349.936583644 2024-02-09T22:28:40.826821+00:00 19994330.282000008970 28999999.991999980062 27870000.020999908447 3947795.103999971878 60349.936595034 2024-02-09T22:28:41.810963+00:00 19994330.294000029564 29000000.050000071526 27870000.059000018984 3942901.925000071991 60349.936606786 2024-02-09T22:28:42.826348+00:00 19994330.283999979496 28999999.940999981016 27869999.881000038236 3945132.028999925125 60349.936618358 2024-02-09T22:28:43.826111+00:00 19994330.284999970347 29000000.013999998569 27870000.052000049502 3942842.070000051986 60349.936629929 2024-02-09T22:28:44.825874+00:00 19994330.287000000477 29000000.026000000536 27870000.038999918848 3943189.908999919891 60349.936641500 2024-02-09T22:28:45.825637+00:00 19994330.288000050932 28999999.981999989599 27869999.983999971300 3945946.991000055801 60349.936653072 2024-02-09T22:28:46.825400+00:00 19994330.282000008970 28999999.981000009924 27869999.960000038147 3945871.075000048149 60349.936664643 2024-02-09T22:28:47.825164+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3942165.957999945153 60349.936676214 2024-02-09T22:28:48.824927+00:00 19994330.282999988645 29000000.001000020653 27869999.984000090510 3949324.972000002861 60349.936687786 2024-02-09T22:28:49.824689+00:00 19994330.288999971002 28999999.984999980778 27870000.025999899954 3947841.950000048149 60349.936699357 2024-02-09T22:28:50.824453+00:00 19994330.286000009626 28999999.997999999672 27870000.007000088692 3948582.070999979973 60349.936710929 2024-02-09T22:28:51.824216+00:00 19994330.287000000477 29000000.015000019222 27869999.967999938875 3946438.000000000000 60349.936722500 2024-02-09T22:28:52.823979+00:00 19994330.285000029951 28999999.982999980450 27870000.032999999821 3948082.010999917984 60349.936734071 2024-02-09T22:28:53.823742+00:00 19994330.286999940872 29000000.000999990851 27869999.991999998689 3948640.065000057220 60349.936745643 2024-02-09T22:28:54.823505+00:00 19994330.284000039101 29000000.022000011057 27870000.036000009626 3949049.812999964226 60349.936757214 2024-02-09T22:28:55.823268+00:00 19994330.286000009626 28999999.975000020117 27869999.974999990314 3947853.129999995232 60349.936768785 2024-02-09T22:28:56.823032+00:00 19994330.287999991328 29000000.008999999613 27870000.030000001192 3948929.968000053894 60349.936780356 2024-02-09T22:28:57.822795+00:00 19994330.286000009626 28999999.993999961764 27869999.972999989986 3947516.085999966133 60349.936791928 2024-02-09T22:28:58.822558+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3951864.958000063896 60349.936803499 2024-02-09T22:28:59.822321+00:00 19994330.286000009626 28999999.996999979019 27870000.006000008434 3949193.923999906052 60349.936815070 2024-02-09T22:29:00.822084+00:00 19994330.286000009626 29000000.020000040531 27869999.984999980778 3945780.988000034820 60349.936826642 2024-02-09T22:29:01.821847+00:00 19994330.280999898911 28999999.979000028223 27869999.975999981165 3949690.136000037193 60349.936838213 2024-02-09T22:29:02.821610+00:00 19994330.291000008583 29000000.007999900728 27870000.065000001341 3948425.939999938011 60349.936849785 2024-02-09T22:29:03.821374+00:00 19994330.287000060081 28999999.995000001043 27869999.959000051022 3947290.057000041008 60349.936861356 2024-02-09T22:29:04.821137+00:00 19994330.283999919891 28999999.985000010580 27870000.048999968916 3946111.930999993812 60349.936872927 2024-02-09T22:29:05.820900+00:00 19994330.289000030607 29000000.044000029564 27869999.934999998659 3945168.004999995232 60349.936884679 2024-02-09T22:29:06.836283+00:00 19994330.287000060081 28999999.973000049591 27870000.022000011057 3950390.950999975204 60349.936896070 2024-02-09T22:29:07.820425+00:00 19994330.281999949366 28999999.982999920845 27869999.971000019461 3947581.030000091065 60349.936907822 2024-02-09T22:29:08.835810+00:00 19994330.287000060081 29000000.000000000000 27870000.007999960333 3945611.056999921799 60349.936919212 2024-02-09T22:29:09.819952+00:00 19994330.286000009626 29000000.050000071526 27870000.029000040144 3947261.911000012886 60349.936930965 2024-02-09T22:29:10.835336+00:00 19994330.288999918848 28999999.968999978155 27870000.028999980539 3951083.116000055801 60349.936942355 2024-02-09T22:29:11.819478+00:00 19994330.282999988645 29000000.009999990463 27869999.991000000387 3949656.886999965180 60349.936954107 2024-02-09T22:29:12.834862+00:00 19994330.286000009626 28999999.975999951363 27869999.937000039965 3948718.014999986161 60349.936965498 2024-02-09T22:29:13.819004+00:00 19994330.287999991328 29000000.047000050545 27870000.051999930292 3946686.032999991905 60349.936977250 2024-02-09T22:29:14.834389+00:00 19994330.287999991328 28999999.952000018209 27869999.944000009447 3952051.067999958992 60349.936988641 2024-02-09T22:29:15.818530+00:00 19994330.281000021845 29000000.015999909490 27870000.009000059217 3948019.950000048149 60349.937000392 2024-02-09T22:29:16.833915+00:00 19994330.287000060081 28999999.970000028610 27870000.037999991328 3947943.003999948967 60349.937011783 2024-02-09T22:29:17.818056+00:00 19994330.286000009626 29000000.055000070482 27870000.060999989510 3950311.094000101089 60349.937023535 2024-02-09T22:29:18.833440+00:00 19994330.286000009626 28999999.975999951363 27869999.879999998957 3947797.868999958038 60349.937034925 2024-02-09T22:29:19.817583+00:00 19994330.291999939829 29000000.006999969482 27870000.059000018984 3946642.098999977112 60349.937046678 2024-02-09T22:29:20.832966+00:00 19994330.280000001192 28999999.989999990910 27869999.982999920845 3948440.962000011932 60349.937058068 2024-02-09T22:29:21.817109+00:00 19994330.287000000477 29000000.001000009477 27870000.045000080019 3944118.944000006188 60349.937069821 2024-02-09T22:29:22.832494+00:00 19994330.286000009626 28999999.982999999076 27869999.937999960035 3946280.077999948990 60349.937081211 2024-02-09T22:29:23.816635+00:00 19994330.283999990672 29000000.011999990791 27869999.983000040054 3947065.024000049103 60349.937092963 2024-02-09T22:29:24.832019+00:00 19994330.290000010282 28999999.988999988884 27870000.069999929518 3945179.945000051986 60349.937104354 2024-02-09T22:29:25.816161+00:00 19994330.283999990672 29000000.045000020415 27870000.034000039101 3952080.030999898911 60349.937116106 2024-02-09T22:29:26.831546+00:00 19994330.287999998778 28999999.953999999911 27869999.914999961853 3945299.012000083923 60349.937127677 2024-02-09T22:29:27.831307+00:00 19994330.287000000477 29000000.015999998897 27870000.011000040919 3946187.959999918938 60349.937139248 2024-02-09T22:29:28.831072+00:00 19994330.285999979824 29000000.019000019878 27870000.062000039965 3946666.976000071038 60349.937150820 2024-02-09T22:29:29.830835+00:00 19994330.284000009298 28999999.992999970913 27869999.942999958992 3947840.995000004768 60349.937162391 2024-02-09T22:29:30.830598+00:00 19994330.287000000477 29000000.017000019550 27870000.037999991328 3944824.021000028122 60349.937173963 2024-02-09T22:29:31.830361+00:00 19994330.284000009298 28999999.967000011355 27869999.945000000298 3947930.987999916077 60349.937185534 2024-02-09T22:29:32.830125+00:00 19994330.288000021130 29000000.023999989033 27869999.991000000387 3949358.906000018120 60349.937197105 2024-02-09T22:29:33.829888+00:00 19994330.287999991328 29000000.008999999613 27870000.067999999970 3948177.125000000000 60349.937208677 2024-02-09T22:29:34.829651+00:00 19994330.284999970347 28999999.962999999523 27869999.949000000954 3950868.993999958038 60349.937220248 2024-02-09T22:29:35.829413+00:00 19994330.286000009626 29000000.013000011444 27870000.047000009567 3954043.985000013839 60349.937231819 2024-02-09T22:29:36.829177+00:00 19994330.285000029951 28999999.965999960899 27869999.991000000387 3952239.942000031006 60349.937243390 2024-02-09T22:29:37.828939+00:00 19994330.284999970347 28999999.993000030518 27869999.931999981403 3954150.968999981880 60349.937254962 2024-02-09T22:29:38.828703+00:00 19994330.290000021458 29000000.040000021458 27870000.011000011116 3953889.014000058174 60349.937266533 2024-02-09T22:29:39.828466+00:00 19994330.283999979496 29000000.000000000000 27870000.040000021458 3950377.052999972831 60349.937277924 2024-02-09T22:29:40.812608+00:00 19994330.287999991328 28999999.987999919802 27869999.970999959856 3946686.001000047196 60349.937289676 2024-02-09T22:29:41.827992+00:00 19994330.284000039101 29000000.013000011444 27870000.045000020415 3949441.936999917030 60349.937301066 2024-02-09T22:29:42.812134+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3951102.118000030983 60349.937312819 2024-02-09T22:29:43.827519+00:00 19994330.283999979496 28999999.989000078291 27869999.966000020504 3948651.945999979973 60349.937324209 2024-02-09T22:29:44.811660+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3947226.042999982834 60349.937335961 2024-02-09T22:29:45.827044+00:00 19994330.282999988645 28999999.975000020117 27869999.958000000566 3953503.810000061989 60349.937347352 2024-02-09T22:29:46.811186+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3948781.235000013839 60349.937359104 2024-02-09T22:29:47.826571+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3953775.911000012886 60349.937370494 2024-02-09T22:29:48.810713+00:00 19994330.286999940872 28999999.967999938875 27869999.986000001431 3950674.992999910843 60349.937382246 2024-02-09T22:29:49.826097+00:00 19994330.285000089556 29000000.035000089556 27870000.020999971777 3952119.981000065804 60349.937393818 2024-02-09T22:29:50.825860+00:00 19994330.284999970347 28999999.963999990374 27869999.963000059128 3947826.059999942780 60349.937405389 2024-02-09T22:29:51.825623+00:00 19994330.284999970347 29000000.029999971390 27869999.980999950320 3951371.925000071991 60349.937416960 2024-02-09T22:29:52.825386+00:00 19994330.287000060081 28999999.970000028610 27870000.016000028700 3949696.006999969017 60349.937428532 2024-02-09T22:29:53.825150+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3949148.016999959946 60349.937440103 2024-02-09T22:29:54.824913+00:00 19994330.286999940872 29000000.055000070482 27870000.032999988645 3954019.017000079155 60349.937451675 2024-02-09T22:29:55.824675+00:00 19994330.285000089556 28999999.957999940962 27869999.929000020027 3950832.878999948967 60349.937463246 2024-02-09T22:29:56.824439+00:00 19994330.283999919891 29000000.016999959946 27870000.054000020027 3950172.121000051033 60349.937474817 2024-02-09T22:29:57.824201+00:00 19994330.286000009626 29000000.002000000328 27870000.055999990553 3950140.092999935150 60349.937486389 2024-02-09T22:29:58.823965+00:00 19994330.287000060081 29000000.007000010461 27869999.957000020891 3951153.889999986161 60349.937497960 2024-02-09T22:29:59.823728+00:00 19994330.284999970347 28999999.996999990195 27869999.965000029653 3949128.100000023842 60349.937509531 2024-02-09T22:30:00.823492+00:00 19994330.286000009626 29000000.003999989480 27870000.060999989510 3952938.924999951851 60349.937521102 2024-02-09T22:30:01.823254+00:00 19994330.286999940872 29000000.007000010461 27869999.935999989510 3949655.981000065804 60349.937532674 2024-02-09T22:30:02.823018+00:00 19994330.285000089556 28999999.996999979019 27870000.078999999911 3952164.029999970924 60349.937544245 2024-02-09T22:30:03.822780+00:00 19994330.288999918848 29000000.004000011832 27869999.947000030428 3951546.990000010002 60349.937555816 2024-02-09T22:30:04.822543+00:00 19994330.282999988645 29000000.025000009686 27870000.064999941736 3951477.026999949943 60349.937567388 2024-02-09T22:30:05.822307+00:00 19994330.288000110537 28999999.943000018597 27869999.873000029474 3950097.025000094902 60349.937578959 2024-02-09T22:30:06.822069+00:00 19994330.286999940872 29000000.022999998182 27870000.070999979973 3947711.929999948014 60349.937590531 2024-02-09T22:30:07.821833+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3948425.029000043869 60349.937602102 2024-02-09T22:30:08.821596+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3948034.918999909889 60349.937613673 2024-02-09T22:30:09.821359+00:00 19994330.282999988645 28999999.971000019461 27869999.965999998152 3947801.059000014793 60349.937625244 2024-02-09T22:30:10.821122+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3954087.063000082970 60349.937636997 2024-02-09T22:30:11.836506+00:00 19994330.284000039101 28999999.984999950975 27869999.982000000775 3950137.934999942780 60349.937648387 2024-02-09T22:30:12.820648+00:00 19994330.282999988645 28999999.994000021368 27869999.974999990314 3946363.043000000995 60349.937660139 2024-02-09T22:30:13.836033+00:00 19994330.289000030607 29000000.035000029951 27870000.070999991149 3945885.952000000048 60349.937671530 2024-02-09T22:30:14.820175+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3949226.018000001088 60349.937683282 2024-02-09T22:30:15.835559+00:00 19994330.285999998450 28999999.992000039667 27870000.019000019878 3949001.951999998186 60349.937694672 2024-02-09T22:30:16.819700+00:00 19994330.287000000477 28999999.997999910265 27870000.026999980211 3952170.974000003189 60349.937706425 2024-02-09T22:30:17.835085+00:00 19994330.283999990672 28999999.993000030518 27869999.975000020117 3951823.113999995869 60349.937717815 2024-02-09T22:30:18.819227+00:00 19994330.287999998778 29000000.036000009626 27870000.076999958605 3950194.914000000805 60349.937729567 2024-02-09T22:30:19.834611+00:00 19994330.284000009298 28999999.983000040054 27869999.942000031471 3947577.067000002135 60349.937740958 2024-02-09T22:30:20.818753+00:00 19994330.287999991328 28999999.990999940783 27870000.017000019550 3950795.938999998849 60349.937752710 2024-02-09T22:30:21.834138+00:00 19994330.284000009298 28999999.991999980062 27870000.000999990851 3950847.016999997199 60349.937764101 2024-02-09T22:30:22.818279+00:00 19994330.291000008583 29000000.032000061125 27869999.985000010580 3949065.021000004839 60349.937775853 2024-02-09T22:30:23.833664+00:00 19994330.283999979496 28999999.973999980837 27869999.930999990553 3950960.031999997795 60349.937787243 2024-02-09T22:30:24.817806+00:00 19994330.285000000149 29000000.016000028700 27870000.067999958992 3953294.998999997973 60349.937798996 2024-02-09T22:30:25.833190+00:00 19994330.284000009298 29000000.003999948502 27869999.988000039011 3950201.927000001073 60349.937810386 2024-02-09T22:30:26.817331+00:00 19994330.288000021130 28999999.978999968618 27870000.038999971002 3949761.078000002075 60349.937822138 2024-02-09T22:30:27.832716+00:00 19994330.287000000477 29000000.031000021845 27869999.970000028610 3949896.960999995004 60349.937833529 2024-02-09T22:30:28.816858+00:00 19994330.287000000477 28999999.976000070572 27869999.958999931812 3955961.071000001859 60349.937845280 2024-02-09T22:30:29.832242+00:00 19994330.286000009626 29000000.029999971390 27870000.069000009447 3949001.968999996781 60349.937856671 2024-02-09T22:30:30.816384+00:00 19994330.284999970347 28999999.944000009447 27869999.904000040144 3948380.993000001181 60349.937868423 2024-02-09T22:30:31.831769+00:00 19994330.286000009626 29000000.031999949366 27870000.049000021070 3950888.017000005115 60349.937879814 2024-02-09T22:30:32.815910+00:00 19994330.282999988645 28999999.997000098228 27870000.018999930471 3949361.915000007022 60349.937891566 2024-02-09T22:30:33.831295+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3952006.991999999154 60349.937903137 2024-02-09T22:30:34.831058+00:00 19994330.288999971002 29000000.017999999225 27869999.991999980062 3950502.078999996185 60349.937914709 2024-02-09T22:30:35.830821+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3953139.959999992978 60349.937926280 2024-02-09T22:30:36.830584+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3955155.961000009906 60349.937937851 2024-02-09T22:30:37.830347+00:00 19994330.285000029951 28999999.979999989271 27869999.971999999136 3954578.060999989975 60349.937949423 2024-02-09T22:30:38.830110+00:00 19994330.287000000477 29000000.054000008851 27870000.006000038236 3958905.946000009775 60349.937960813 2024-02-09T22:30:39.814252+00:00 19994330.283999979496 28999999.974999990314 27870000.006000038236 3952417.053999990225 60349.937972565 2024-02-09T22:30:40.829636+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3952790.045000001788 60349.937983956 2024-02-09T22:30:41.813778+00:00 19994330.287999991328 28999999.987000018358 27870000.016999959946 3947568.924000009894 60349.937995708 2024-02-09T22:30:42.829163+00:00 19994330.282999988645 29000000.033999979496 27870000.044000029564 3952381.000999987125 60349.938007099 2024-02-09T22:30:43.813305+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3949947.024000003934 60349.938018851 2024-02-09T22:30:44.828689+00:00 19994330.286000009626 29000000.015999969095 27869999.924000021070 3954545.972000002861 60349.938030241 2024-02-09T22:30:45.812830+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3946973.011999994982 60349.938041993 2024-02-09T22:30:46.828215+00:00 19994330.284999970347 29000000.029999971390 27870000.021999958903 3947351.992000014056 60349.938053383 2024-02-09T22:30:47.812357+00:00 19994330.285000089556 28999999.958999991417 27869999.950999978930 3946073.004999995232 60349.938065136 2024-02-09T22:30:48.827741+00:00 19994330.286000009626 28999999.998000029474 27870000.032999999821 3943711.039999992121 60349.938076526 2024-02-09T22:30:49.811883+00:00 19994330.287999991328 29000000.014999989420 27869999.973999999464 3945788.997999995947 60349.938088278 2024-02-09T22:30:50.827267+00:00 19994330.286999940872 29000000.000999990851 27870000.026999998838 3947466.052000015974 60349.938099669 2024-02-09T22:30:51.811410+00:00 19994330.287000060081 28999999.985000010580 27869999.974000010639 3946096.976999998093 60349.938111421 2024-02-09T22:30:52.826794+00:00 19994330.283999919891 29000000.013999998569 27870000.028000008315 3949179.939999998081 60349.938122812 2024-02-09T22:30:53.810935+00:00 19994330.282999988645 28999999.988999959081 27869999.973999980837 3948472.919999986887 60349.938134564 2024-02-09T22:30:54.826320+00:00 19994330.287000060081 28999999.994000080973 27870000.011000011116 3949673.117000014056 60349.938145954 2024-02-09T22:30:55.810461+00:00 19994330.284999970347 29000000.006999969482 27870000.025999989361 3951640.893000007141 60349.938157707 2024-02-09T22:30:56.825846+00:00 19994330.287999991328 29000000.029000040144 27869999.974999990314 3946941.021999984980 60349.938169278 2024-02-09T22:30:57.825609+00:00 19994330.291000008583 28999999.980999950320 27870000.051000028849 3949225.018999993801 60349.938180849 2024-02-09T22:30:58.825372+00:00 19994330.284999970347 28999999.986000061035 27869999.982999980450 3945704.003000020981 60349.938192421 2024-02-09T22:30:59.825135+00:00 19994330.282000061125 29000000.008999940008 27869999.972999989986 3947654.986999989022 60349.938203992 2024-02-09T22:31:00.824899+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3944370.055000007153 60349.938215563 2024-02-09T22:31:01.824662+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3942149.919999986887 60349.938227135 2024-02-09T22:31:02.824424+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3940870.013000010978 60349.938238706 2024-02-09T22:31:03.824188+00:00 19994330.286000009626 29000000.008000019938 27869999.997000038624 3943043.080999999773 60349.938250277 2024-02-09T22:31:04.823951+00:00 19994330.291000008583 28999999.977000001818 27869999.951999958605 3950447.044000000227 60349.938261848 2024-02-09T22:31:05.823714+00:00 19994330.282999988645 29000000.032999988645 27870000.037000000477 3948584.930000007153 60349.938273420 2024-02-09T22:31:06.823477+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3948499.082999974024 60349.938284991 2024-02-09T22:31:07.823240+00:00 19994330.284000001848 28999999.967999938875 27870000.016000028700 3945627.949000000954 60349.938296563 2024-02-09T22:31:08.823003+00:00 19994330.287999998778 29000000.050000071526 27870000.009000059217 3943216.996000022162 60349.938308134 2024-02-09T22:31:09.822766+00:00 19994330.285999998450 28999999.963999990374 27870000.024999979883 3944072.910999984015 60349.938319705 2024-02-09T22:31:10.822529+00:00 19994330.283999990672 29000000.001000050455 27869999.912999991328 3949656.087000011932 60349.938331277 2024-02-09T22:31:11.822292+00:00 19994330.289000000805 28999999.999000001699 27870000.034999970347 3941650.974000006914 60349.938342848 2024-02-09T22:31:12.822055+00:00 19994330.285999998450 29000000.017000000924 27870000.049000021070 3947521.079999982845 60349.938354419 2024-02-09T22:31:13.821819+00:00 19994330.285999998450 29000000.006999999285 27870000.006999969482 3946407.840999991167 60349.938365990 2024-02-09T22:31:14.821581+00:00 19994330.285000000149 28999999.977000001818 27869999.942000031471 3946426.046000003815 60349.938377562 2024-02-09T22:31:15.821345+00:00 19994330.285000000149 29000000.038000021130 27870000.060999989510 3945004.943000019062 60349.938389133 2024-02-09T22:31:16.821108+00:00 19994330.288000021130 29000000.004999998957 27870000.026000019163 3947216.106000006199 60349.938400704 2024-02-09T22:31:17.820871+00:00 19994330.285000000149 28999999.954999979585 27869999.919999960810 3948757.916999996174 60349.938412457 2024-02-09T22:31:18.836255+00:00 19994330.289999991655 29000000.006000008434 27870000.004999998957 3945923.030999987852 60349.938423847 2024-02-09T22:31:19.820398+00:00 19994330.285000000149 28999999.986000001431 27869999.981999989599 3946592.989000021946 60349.938435599 2024-02-09T22:31:20.835782+00:00 19994330.283000018448 29000000.023999989033 27870000.039000030607 3945202.114999949932 60349.938446990 2024-02-09T22:31:21.819924+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3946984.953000009060 60349.938458742 2024-02-09T22:31:22.835308+00:00 19994330.287000000477 28999999.966000020504 27869999.968999978155 3951618.006000041962 60349.938470133 2024-02-09T22:31:23.819450+00:00 19994330.285999950022 29000000.046000000089 27870000.092000011355 3949231.038999975193 60349.938481885 2024-02-09T22:31:24.834834+00:00 19994330.286000009626 28999999.956999961287 27869999.937000039965 3943072.875999987125 60349.938493275 2024-02-09T22:31:25.818975+00:00 19994330.289000030607 29000000.011000040919 27869999.995999928564 3944857.100000023842 60349.938505027 2024-02-09T22:31:26.834360+00:00 19994330.283999979496 28999999.985000010580 27870000.017999999225 3947174.964999973774 60349.938516418 2024-02-09T22:31:27.818502+00:00 19994330.289999961853 29000000.014999989420 27870000.017999999225 3943891.932000041008 60349.938528170 2024-02-09T22:31:28.833886+00:00 19994330.283000048250 29000000.032999988645 27869999.971000000834 3945221.080999969970 60349.938539560 2024-02-09T22:31:29.818028+00:00 19994330.283999979496 28999999.962000008672 27870000.013999998569 3945647.007000029087 60349.938551313 2024-02-09T22:31:30.833413+00:00 19994330.287000000477 29000000.014999989420 27870000.021000009030 3948142.896999955177 60349.938562703 2024-02-09T22:31:31.817554+00:00 19994330.283999979496 29000000.008999940008 27869999.981999989599 3949717.031000018120 60349.938574455 2024-02-09T22:31:32.832939+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3950263.088999987114 60349.938585846 2024-02-09T22:31:33.817080+00:00 19994330.285000029951 28999999.957000020891 27869999.998999979347 3947101.949000000954 60349.938597598 2024-02-09T22:31:34.832465+00:00 19994330.286999940872 29000000.068000078201 27869999.969999998808 3946803.981000006199 60349.938608989 2024-02-09T22:31:35.816607+00:00 19994330.287000060081 29000000.015999909490 27870000.053000029176 3943569.050999999046 60349.938620560 2024-02-09T22:31:36.816370+00:00 19994330.283999919891 28999999.989000078291 27869999.982999980450 3948017.956000030041 60349.938632131 2024-02-09T22:31:37.816133+00:00 19994330.287000060081 28999999.957999940962 27870000.015999969095 3943260.025999962818 60349.938643702 2024-02-09T22:31:38.815896+00:00 19994330.284000039101 29000000.006000038236 27869999.993000030518 3943992.948000013828 60349.938655274 2024-02-09T22:31:39.815659+00:00 19994330.287999991328 29000000.003999948502 27869999.982999980450 3944427.966000020970 60349.938666845 2024-02-09T22:31:40.815422+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3948860.043999969959 60349.938678597 2024-02-09T22:31:41.830806+00:00 19994330.286000009626 28999999.969000101089 27869999.967000011355 3947571.935000001919 60349.938689988 2024-02-09T22:31:42.814948+00:00 19994330.286000009626 29000000.012999888510 27870000.019999980927 3947269.055999993812 60349.938701740 2024-02-09T22:31:43.830333+00:00 19994330.284999970347 29000000.021000031382 27870000.026000019163 3946722.103000044823 60349.938713131 2024-02-09T22:31:44.814475+00:00 19994330.284000039101 29000000.042999979109 27870000.008000019938 3945216.866999983788 60349.938724883 2024-02-09T22:31:45.829858+00:00 19994330.287999991328 28999999.944000009447 27869999.999999940395 3942281.046000003815 60349.938736273 2024-02-09T22:31:46.814001+00:00 19994330.286000009626 28999999.993000030518 27869999.958000060171 3946227.928999959957 60349.938748025 2024-02-09T22:31:47.829385+00:00 19994330.287999991328 29000000.055999990553 27870000.006999969482 3949003.085000038147 60349.938759416 2024-02-09T22:31:48.813527+00:00 19994330.287000060081 28999999.947999998927 27870000.034000039101 3952986.027999997139 60349.938771168 2024-02-09T22:31:49.828912+00:00 19994330.281999949366 29000000.008000001311 27869999.990999940783 3946425.999000012875 60349.938782558 2024-02-09T22:31:50.813053+00:00 19994330.284000039101 28999999.988999988884 27870000.027000069618 3944433.945999979973 60349.938794311 2024-02-09T22:31:51.828438+00:00 19994330.291000008583 29000000.008999999613 27869999.965999960899 3947307.064999998081 60349.938805701 2024-02-09T22:31:52.812580+00:00 19994330.284999970347 29000000.000999998301 27870000.014999989420 3948474.970000029076 60349.938817454 2024-02-09T22:31:53.827964+00:00 19994330.286999940872 29000000.030999988317 27870000.026000019163 3946628.065999985207 60349.938828844 2024-02-09T22:31:54.812106+00:00 19994330.285000089556 28999999.957000020891 27869999.991999980062 3947488.999000012875 60349.938840596 2024-02-09T22:31:55.827490+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3947757.977999985218 60349.938851987 2024-02-09T22:31:56.811632+00:00 19994330.281999949366 29000000.020000010729 27870000.000000000000 3948486.992999970913 60349.938863738 2024-02-09T22:31:57.827016+00:00 19994330.289000030607 28999999.992999970913 27869999.970999959856 3945190.003000020981 60349.938875129 2024-02-09T22:31:58.811159+00:00 19994330.286000009626 28999999.982999980450 27870000.042000059038 3946922.935999989975 60349.938886881 2024-02-09T22:31:59.826543+00:00 19994330.281999949366 28999999.984000030905 27869999.919999960810 3942240.980000019073 60349.938898272 2024-02-09T22:32:00.810685+00:00 19994330.292000059038 29000000.046000000089 27870000.088999990374 3944240.045000017155 60349.938910024 2024-02-09T22:32:01.826069+00:00 19994330.285000000149 28999999.989000018686 27869999.950999978930 3942345.924999951851 60349.938921595 2024-02-09T22:32:02.825832+00:00 19994330.284000001848 28999999.991999980062 27870000.049000021070 3944139.069000006188 60349.938933167 2024-02-09T22:32:03.825595+00:00 19994330.287000000477 28999999.990000009537 27869999.870000001043 3943768.100000023842 60349.938944738 2024-02-09T22:32:04.825358+00:00 19994330.283999990672 29000000.019999980927 27870000.098000049591 3947286.846000016201 60349.938956309 2024-02-09T22:32:05.825121+00:00 19994330.287000000477 28999999.981999989599 27870000.035999998450 3945685.013999999035 60349.938967881 2024-02-09T22:32:06.824885+00:00 19994330.285999998450 28999999.992999970913 27869999.933999989182 3947450.087999999989 60349.938979452 2024-02-09T22:32:07.824647+00:00 19994330.287000000477 28999999.990000009537 27870000.015000000596 3945905.031999946106 60349.938991023 2024-02-09T22:32:08.824410+00:00 19994330.286000009626 29000000.006999969482 27870000.049000009894 3947404.005000054836 60349.939002594 2024-02-09T22:32:09.824173+00:00 19994330.289999991655 28999999.990000009537 27869999.947000000626 3944054.966999948025 60349.939014166 2024-02-09T22:32:10.823936+00:00 19994330.282999988645 29000000.034000039101 27870000.011000011116 3946891.907000004780 60349.939025737 2024-02-09T22:32:11.823699+00:00 19994330.284000009298 28999999.991999980062 27870000.014999989420 3948022.098000050057 60349.939037309 2024-02-09T22:32:12.823462+00:00 19994330.287000000477 28999999.991000059992 27869999.964999999851 3946225.905999958981 60349.939048880 2024-02-09T22:32:13.823226+00:00 19994330.285000000149 29000000.028000000864 27870000.035000000149 3946354.064999998081 60349.939060451 2024-02-09T22:32:14.822989+00:00 19994330.287999991328 28999999.965999960899 27869999.961999978870 3944045.985000013839 60349.939072023 2024-02-09T22:32:15.822752+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3948937.014999986161 60349.939083594 2024-02-09T22:32:16.822515+00:00 19994330.287999991328 28999999.975000020117 27869999.956999961287 3945725.043000041973 60349.939095165 2024-02-09T22:32:17.822278+00:00 19994330.284000039101 29000000.050999999046 27870000.106999989599 3944198.013999999035 60349.939106736 2024-02-09T22:32:18.822042+00:00 19994330.286000009626 28999999.973000049591 27869999.902000010014 3947675.933999956120 60349.939118308 2024-02-09T22:32:19.821804+00:00 19994330.283999979496 28999999.998000029474 27870000.039000030607 3945557.974000037182 60349.939129879 2024-02-09T22:32:20.821567+00:00 19994330.286000009626 28999999.980999950320 27870000.040999948978 3951937.942999958992 60349.939141450 2024-02-09T22:32:21.821330+00:00 19994330.289999961853 29000000.037999991328 27869999.949000000954 3949761.985000013839 60349.939153022 2024-02-09T22:32:22.821094+00:00 19994330.284000039101 28999999.983000040054 27870000.015000049025 3944846.124000012875 60349.939164593 2024-02-09T22:32:23.820858+00:00 19994330.284999970347 29000000.011999960989 27869999.986000001431 3944920.934000014793 60349.939176165 2024-02-09T22:32:24.820620+00:00 19994330.287999991328 28999999.986000061035 27870000.021999958903 3942460.078999996185 60349.939187917 2024-02-09T22:32:25.836005+00:00 19994330.284000039101 28999999.997999999672 27870000.022000070661 3945322.853999971878 60349.939199307 2024-02-09T22:32:26.820146+00:00 19994330.287999991328 29000000.035000000149 27869999.995000001043 3946174.085000038147 60349.939211059 2024-02-09T22:32:27.835530+00:00 19994330.285000029951 28999999.991999998689 27869999.973999980837 3945227.966000020970 60349.939222450 2024-02-09T22:32:28.819672+00:00 19994330.288999918848 28999999.978000000119 27869999.993999961764 3943254.047999978065 60349.939234202 2024-02-09T22:32:29.835056+00:00 19994330.286000009626 29000000.016999989748 27869999.986000061035 3951917.005999923218 60349.939245593 2024-02-09T22:32:30.819198+00:00 19994330.285000089556 28999999.999000009149 27870000.016999959946 3947233.033000112046 60349.939257345 2024-02-09T22:32:31.834583+00:00 19994330.284999970347 28999999.988999988884 27869999.993000030518 3949930.980999947060 60349.939268735 2024-02-09T22:32:32.818725+00:00 19994330.286999940872 29000000.022999998182 27870000.054999951273 3947902.003999948967 60349.939280488 2024-02-09T22:32:33.834109+00:00 19994330.282999988645 28999999.971000019461 27869999.945999979973 3953177.910000085831 60349.939291878 2024-02-09T22:32:34.818251+00:00 19994330.287000060081 29000000.036000009626 27870000.007000088692 3947736.025999904145 60349.939303449 2024-02-09T22:32:35.818014+00:00 19994330.286999940872 28999999.994999948889 27870000.016999959946 3948470.972000002861 60349.939315021 2024-02-09T22:32:36.817777+00:00 19994330.288000110537 28999999.954000059515 27869999.947000030428 3948012.059000014793 60349.939326592 2024-02-09T22:32:37.817540+00:00 19994330.285999890417 29000000.025999959558 27870000.021999958903 3949344.914000033867 60349.939338163 2024-02-09T22:32:38.817303+00:00 19994330.284000039101 28999999.990000009537 27870000.059999939054 3950896.082000017166 60349.939349735 2024-02-09T22:32:39.817067+00:00 19994330.286000009626 28999999.987999979407 27869999.937000039965 3946174.049999951851 60349.939361306 2024-02-09T22:32:40.816830+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3947332.981000065804 60349.939372877 2024-02-09T22:32:41.816593+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3947563.116999983788 60349.939384448 2024-02-09T22:32:42.816355+00:00 19994330.288999918848 29000000.032000008970 27870000.032000061125 3949200.860999941826 60349.939396020 2024-02-09T22:32:43.816119+00:00 19994330.284000039101 29000000.026000078768 27869999.996999979019 3953820.011000037193 60349.939407591 2024-02-09T22:32:44.815882+00:00 19994330.287999991328 28999999.991999980062 27869999.993999999017 3949661.914999961853 60349.939419162 2024-02-09T22:32:45.815645+00:00 19994330.285000089556 28999999.958999991417 27869999.986000008881 3948493.036000012886 60349.939430915 2024-02-09T22:32:46.831030+00:00 19994330.285999890417 29000000.038999918848 27870000.019999999553 3951235.024999976158 60349.939442305 2024-02-09T22:32:47.815171+00:00 19994330.282000061125 29000000.008000019938 27870000.017999991775 3944600.995000004768 60349.939454057 2024-02-09T22:32:48.830556+00:00 19994330.289000030607 28999999.961000081152 27869999.967000011355 3947215.069000006188 60349.939465448 2024-02-09T22:32:49.814697+00:00 19994330.288999918848 29000000.012999888510 27870000.027000010014 3945252.925000071991 60349.939477200 2024-02-09T22:32:50.830081+00:00 19994330.286000009626 29000000.030000090599 27870000.015999998897 3947574.072000027169 60349.939488591 2024-02-09T22:32:51.814223+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3949116.884999989998 60349.939500343 2024-02-09T22:32:52.829607+00:00 19994330.282000061125 28999999.962000008672 27870000.046000000089 3947400.132999897003 60349.939511733 2024-02-09T22:32:53.813750+00:00 19994330.285999890417 28999999.998999949545 27870000.000999990851 3946402.014000058174 60349.939523485 2024-02-09T22:32:54.829135+00:00 19994330.289000030607 29000000.003000020981 27869999.966000020504 3950903.891000031959 60349.939534876 2024-02-09T22:32:55.813275+00:00 19994330.282999999821 29000000.011000040919 27870000.052999969572 3946172.105000019073 60349.939546628 2024-02-09T22:32:56.828661+00:00 19994330.287999998778 29000000.011999960989 27869999.962000008672 3945131.912999988068 60349.939558018 2024-02-09T22:32:57.812802+00:00 19994330.289000000805 28999999.970000028610 27869999.963999990374 3951460.043999909889 60349.939569771 2024-02-09T22:32:58.828187+00:00 19994330.283000010997 29000000.018999930471 27870000.055999990553 3950371.925000071991 60349.939581161 2024-02-09T22:32:59.812328+00:00 19994330.287000000477 29000000.006000038236 27869999.970000028610 3950138.031000018120 60349.939592913 2024-02-09T22:33:00.827713+00:00 19994330.285999998450 29000000.000000000000 27870000.013999998569 3950442.998999952804 60349.939604304 2024-02-09T22:33:01.811855+00:00 19994330.285999979824 28999999.996999979019 27869999.962999999523 3951334.031000018120 60349.939616056 2024-02-09T22:33:02.827239+00:00 19994330.286000009626 28999999.995999999344 27870000.036999940872 3949846.973999977112 60349.939627447 2024-02-09T22:33:03.811381+00:00 19994330.285000000149 29000000.021999999881 27870000.001000050455 3947071.023000001907 60349.939639199 2024-02-09T22:33:04.826765+00:00 19994330.288000021130 28999999.951999988407 27869999.971999999136 3947823.059000014793 60349.939650589 2024-02-09T22:33:05.810907+00:00 19994330.287999991328 29000000.040000010282 27870000.050999999046 3948932.878999948967 60349.939662341 2024-02-09T22:33:06.826292+00:00 19994330.284000009298 28999999.982000008225 27869999.955999970436 3948313.110000013839 60349.939673732 2024-02-09T22:33:07.810433+00:00 19994330.286000009626 29000000.025000009686 27869999.990000009537 3949583.853000044823 60349.939685484 2024-02-09T22:33:08.825818+00:00 19994330.284999970347 28999999.988999988884 27869999.999000068754 3945239.049999951851 60349.939697055 2024-02-09T22:33:09.825580+00:00 19994330.285000029951 28999999.988999988884 27870000.006999969482 3951555.953000069130 60349.939708627 2024-02-09T22:33:10.825344+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3948456.975999950897 60349.939720198 2024-02-09T22:33:11.825106+00:00 19994330.286000009626 28999999.962999999523 27869999.962999939919 3953330.062999964226 60349.939731769 2024-02-09T22:33:12.824869+00:00 19994330.289999961853 28999999.991999980062 27869999.999000068754 3943907.078000069130 60349.939743341 2024-02-09T22:33:13.824633+00:00 19994330.284000039101 29000000.025000039488 27870000.023999929428 3950506.916999936104 60349.939754912 2024-02-09T22:33:14.824396+00:00 19994330.283999979496 28999999.984999950975 27869999.949000000954 3946621.008000016212 60349.939766483 2024-02-09T22:33:15.824160+00:00 19994330.286000009626 29000000.022000011057 27870000.087000008672 3943735.991999983788 60349.939778055 2024-02-09T22:33:16.823922+00:00 19994330.287000000477 28999999.990000009537 27869999.921000000089 3944394.952000021935 60349.939789626 2024-02-09T22:33:17.823686+00:00 19994330.284999970347 28999999.984000030905 27870000.000000000000 3949225.091000080109 60349.939801197 2024-02-09T22:33:18.823449+00:00 19994330.290000021458 28999999.988999959081 27869999.983999971300 3949748.939999938011 60349.939812769 2024-02-09T22:33:19.823212+00:00 19994330.286000009626 29000000.049000021070 27870000.022999998182 3948547.031000018120 60349.939824340 2024-02-09T22:33:20.822975+00:00 19994330.282999988645 28999999.977999988943 27870000.001000050455 3949405.006000041962 60349.939835911 2024-02-09T22:33:21.822738+00:00 19994330.285000029951 29000000.004999998957 27870000.036000009626 3943815.097000002861 60349.939847482 2024-02-09T22:33:22.822501+00:00 19994330.284999970347 28999999.998999949545 27869999.960000000894 3944595.868999958038 60349.939859054 2024-02-09T22:33:23.822264+00:00 19994330.286000009626 29000000.003000020981 27870000.029000010341 3947966.069000006188 60349.939870625 2024-02-09T22:33:24.822027+00:00 19994330.291000008583 28999999.984000090510 27870000.016999989748 3943443.972999929916 60349.939882196 2024-02-09T22:33:25.821790+00:00 19994330.286000009626 29000000.000999931246 27869999.978999998420 3939477.004999995232 60349.939893768 2024-02-09T22:33:26.821554+00:00 19994330.286000009626 29000000.013000011444 27870000.029999990016 3945971.014000058174 60349.939905339 2024-02-09T22:33:27.821316+00:00 19994330.284999970347 29000000.011000040919 27869999.932000011206 3946130.075000048149 60349.939916911 2024-02-09T22:33:28.821079+00:00 19994330.284999970347 28999999.965999960899 27870000.001000020653 3946510.937999964226 60349.939928482 2024-02-09T22:33:29.820843+00:00 19994330.284000039101 29000000.029000040144 27870000.012999981642 3947009.013000010978 60349.939940053 2024-02-09T22:33:30.820606+00:00 19994330.289999961853 28999999.981999989599 27870000.025000009686 3946319.913999915123 60349.939951625 2024-02-09T22:33:31.820369+00:00 19994330.282999988645 28999999.985000010580 27870000.033000018448 3943325.147000073921 60349.939963377 2024-02-09T22:33:32.835753+00:00 19994330.287999991328 29000000.039999961853 27869999.936999980360 3941054.911999940872 60349.939974767 2024-02-09T22:33:33.819895+00:00 19994330.287000060081 28999999.967999938875 27870000.018000010401 3947473.021000028122 60349.939986520 2024-02-09T22:33:34.835279+00:00 19994330.282999988645 29000000.008000019938 27869999.994000021368 3948609.919000030030 60349.939997910 2024-02-09T22:33:35.819422+00:00 19994330.289000030607 29000000.009000059217 27870000.032999988645 3949286.067000031006 60349.940009662 2024-02-09T22:33:36.834806+00:00 19994330.283999919891 28999999.967999938875 27869999.923999968916 3946944.880999923218 60349.940021052 2024-02-09T22:33:37.818947+00:00 19994330.286000009626 29000000.040000081062 27870000.022000011057 3946406.108000040054 60349.940032624 2024-02-09T22:33:38.818710+00:00 19994330.287000060081 28999999.980999950320 27870000.014999989420 3941725.985000013839 60349.940044195 2024-02-09T22:33:39.818473+00:00 19994330.288999918848 29000000.004000000656 27870000.020000040531 3944853.998000026215 60349.940055767 2024-02-09T22:33:40.818237+00:00 19994330.285000089556 28999999.993000000715 27870000.039000030607 3943604.024999976158 60349.940067338 2024-02-09T22:33:41.818000+00:00 19994330.286000009626 28999999.986999999732 27869999.944999929518 3945458.894999980927 60349.940078910 2024-02-09T22:33:42.817762+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3948136.103000044823 60349.940090481 2024-02-09T22:33:43.817526+00:00 19994330.286000009626 28999999.982999999076 27869999.978999968618 3947500.916000009049 60349.940102052 2024-02-09T22:33:44.817289+00:00 19994330.284999970347 29000000.001000020653 27869999.975000020117 3948253.098999977112 60349.940113623 2024-02-09T22:33:45.817051+00:00 19994330.284999970347 28999999.993000000715 27869999.996000051498 3942863.973999977112 60349.940125194 2024-02-09T22:33:46.816816+00:00 19994330.287999991328 29000000.033999979496 27870000.013999938965 3946253.986999989022 60349.940136766 2024-02-09T22:33:47.816579+00:00 19994330.287999991328 28999999.984000030905 27870000.028000000864 3946071.060999989975 60349.940148337 2024-02-09T22:33:48.816342+00:00 19994330.284000001848 29000000.013000011444 27870000.014000058174 3947795.972000002861 60349.940159908 2024-02-09T22:33:49.816105+00:00 19994330.287999998778 29000000.001999970526 27869999.983999971300 3942945.996999979019 60349.940171480 2024-02-09T22:33:50.815868+00:00 19994330.285000000149 28999999.984000030905 27869999.993000030518 3942776.981999992859 60349.940183051 2024-02-09T22:33:51.815631+00:00 19994330.283000010997 28999999.966999951750 27869999.995999928564 3952088.994000076782 60349.940194623 2024-02-09T22:33:52.815395+00:00 19994330.287999998778 29000000.029000040144 27870000.012000080198 3947182.010999917984 60349.940206375 2024-02-09T22:33:53.830778+00:00 19994330.288999989629 28999999.995999988168 27869999.967000011355 3948683.034000039101 60349.940217765 2024-02-09T22:33:54.814920+00:00 19994330.285000011325 29000000.004999998957 27870000.060999989510 3947357.003999948967 60349.940229517 2024-02-09T22:33:55.830304+00:00 19994330.285999979824 29000000.028999980539 27869999.979999899864 3951947.980000019073 60349.940240908 2024-02-09T22:33:56.814447+00:00 19994330.284000009298 29000000.011000040919 27870000.018000010401 3949500.993000030983 60349.940252660 2024-02-09T22:33:57.829830+00:00 19994330.287000000477 28999999.963999930769 27869999.958000060171 3946596.003000020981 60349.940264051 2024-02-09T22:33:58.813972+00:00 19994330.285000000149 29000000.018000010401 27870000.004999998957 3945321.046999930870 60349.940275803 2024-02-09T22:33:59.829356+00:00 19994330.288000021130 28999999.948000069708 27869999.940999981016 3941915.930000067223 60349.940287193 2024-02-09T22:34:00.813499+00:00 19994330.286999970675 29000000.032999988645 27870000.054000020027 3944843.962999939919 60349.940298946 2024-02-09T22:34:01.828883+00:00 19994330.285000029951 28999999.971999999136 27869999.967999998480 3947407.044000030030 60349.940310336 2024-02-09T22:34:02.813025+00:00 19994330.287999991328 29000000.041999939829 27870000.052000008523 3948231.996999979019 60349.940322088 2024-02-09T22:34:03.828410+00:00 19994330.283999979496 28999999.989000078291 27870000.000999990851 3949750.968999981880 60349.940333479 2024-02-09T22:34:04.812551+00:00 19994330.285000029951 28999999.993999961764 27869999.980999991298 3946781.916000009049 60349.940345231 2024-02-09T22:34:05.827935+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3948820.160000085831 60349.940356622 2024-02-09T22:34:06.812078+00:00 19994330.290000021458 29000000.024000048637 27870000.076000008732 3944084.987999916077 60349.940368373 2024-02-09T22:34:07.827462+00:00 19994330.289000030607 28999999.974999900907 27869999.953000009060 3945910.921000003815 60349.940379764 2024-02-09T22:34:08.811603+00:00 19994330.282999988645 28999999.994000080973 27869999.967999991030 3943193.011000037193 60349.940391516 2024-02-09T22:34:09.826987+00:00 19994330.285999950022 29000000.008999940008 27870000.010000020266 3946297.101999998093 60349.940402906 2024-02-09T22:34:10.811130+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3949181.983000040054 60349.940414659 2024-02-09T22:34:11.826514+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3948203.059999942780 60349.940426049 2024-02-09T22:34:12.810656+00:00 19994330.283999979496 28999999.995000001043 27869999.981999989599 3943264.878000020981 60349.940437801 2024-02-09T22:34:13.826040+00:00 19994330.288000050932 29000000.024000048637 27870000.025999959558 3946239.044000030030 60349.940449192 2024-02-09T22:34:14.810182+00:00 19994330.288999918848 29000000.008000019938 27869999.998000029474 3948534.998000026215 60349.940460944 2024-02-09T22:34:15.825566+00:00 19994330.283000111580 28999999.969999909401 27869999.968999978155 3945463.978999971878 60349.940472515 2024-02-09T22:34:16.825330+00:00 19994330.286999940872 29000000.013000000268 27869999.994000021368 3941204.975999950897 60349.940484087 2024-02-09T22:34:17.825092+00:00 19994330.287000060081 28999999.999000001699 27870000.054000020027 3944285.068000078201 60349.940495658 2024-02-09T22:34:18.824855+00:00 19994330.280999898911 29000000.007999990135 27869999.983999971300 3946058.919999957085 60349.940507229 2024-02-09T22:34:19.824618+00:00 19994330.287000060081 28999999.976000010967 27869999.988999959081 3948309.955999969970 60349.940518801 2024-02-09T22:34:20.824382+00:00 19994330.289000030607 29000000.056000009179 27870000.036000009626 3950379.097000002861 60349.940530372 2024-02-09T22:34:21.824145+00:00 19994330.284999970347 28999999.943999979645 27869999.919000029564 3947044.092000008095 60349.940541944 2024-02-09T22:34:22.823908+00:00 19994330.289999961853 29000000.043999999762 27870000.095999959856 3950910.922999978065 60349.940553515 2024-02-09T22:34:23.823671+00:00 19994330.286000009626 28999999.989000018686 27869999.980000019073 3949445.865000010002 60349.940565086 2024-02-09T22:34:24.823434+00:00 19994330.282999988645 28999999.984000001103 27869999.932000041008 3941848.111000061035 60349.940576658 2024-02-09T22:34:25.823198+00:00 19994330.286000009626 29000000.022999968380 27870000.050999999046 3948211.983999968041 60349.940588229 2024-02-09T22:34:26.822961+00:00 19994330.284999970347 28999999.927000049502 27869999.960999969393 3949715.983000040054 60349.940599800 2024-02-09T22:34:27.822723+00:00 19994330.286000009626 29000000.065000001341 27870000.080999970436 3945106.058999896049 60349.940611371 2024-02-09T22:34:28.822487+00:00 19994330.287999991328 28999999.986000001431 27869999.921000000089 3946560.000000000000 60349.940622943 2024-02-09T22:34:29.822249+00:00 19994330.286000009626 28999999.991000000387 27870000.019000049680 3947831.924000024796 60349.940634514 2024-02-09T22:34:30.822013+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3942337.022000073921 60349.940646085 2024-02-09T22:34:31.821776+00:00 19994330.284000039101 29000000.024999979883 27870000.008000019938 3947611.959999918938 60349.940657657 2024-02-09T22:34:32.821539+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3949324.016000031959 60349.940669047 2024-02-09T22:34:33.805681+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3942816.097000002861 60349.940680800 2024-02-09T22:34:34.821066+00:00 19994330.286999940872 28999999.995999988168 27869999.977999929339 3950037.970000029076 60349.940692190 2024-02-09T22:34:35.805207+00:00 19994330.284000039101 28999999.983000040054 27869999.990000009537 3942000.998999952804 60349.940703942 2024-02-09T22:34:36.820592+00:00 19994330.289999961853 29000000.004999998957 27870000.060000058264 3945797.937999964226 60349.940715513 2024-02-09T22:34:37.820354+00:00 19994330.282000061125 28999999.998000029474 27869999.959999918938 3945542.010000110138 60349.940727085 2024-02-09T22:34:38.820118+00:00 19994330.287999991328 28999999.992999911308 27870000.022000070661 3944159.002999901772 60349.940738656 2024-02-09T22:34:39.819881+00:00 19994330.284999970347 29000000.030000090599 27869999.975000001490 3942294.090000032913 60349.940750227 2024-02-09T22:34:40.819644+00:00 19994330.284000039101 28999999.994999889284 27870000.035999998450 3946769.026000022888 60349.940761799 2024-02-09T22:34:41.819407+00:00 19994330.287999991328 28999999.974000100046 27869999.980999991298 3946461.929999948014 60349.940773370 2024-02-09T22:34:42.819170+00:00 19994330.289999999106 29000000.014999989420 27870000.027000010014 3949690.925000071991 60349.940784941 2024-02-09T22:34:43.818933+00:00 19994330.284000001848 29000000.013999938965 27869999.979999989271 3948932.026000022888 60349.940796513 2024-02-09T22:34:44.818695+00:00 19994330.289999991655 28999999.958000060171 27869999.934999998659 3944661.137000000104 60349.940808084 2024-02-09T22:34:45.818458+00:00 19994330.282000008970 29000000.055999990553 27870000.050000008196 3946937.871999999974 60349.940819656 2024-02-09T22:34:46.818222+00:00 19994330.283000010997 28999999.988000039011 27870000.022999998182 3945131.998999999836 60349.940831227 2024-02-09T22:34:47.817984+00:00 19994330.285999998450 28999999.986999988556 27869999.959999978542 3948627.942000002135 60349.940842798 2024-02-09T22:34:48.817748+00:00 19994330.287999998778 29000000.019999980927 27869999.999000009149 3947259.069999999832 60349.940854369 2024-02-09T22:34:49.817512+00:00 19994330.287999991328 28999999.964999910444 27870000.012000020593 3943612.035999997985 60349.940865940 2024-02-09T22:34:50.817275+00:00 19994330.284000009298 28999999.995000001043 27869999.984999950975 3943366.975999999791 60349.940877512 2024-02-09T22:34:51.817038+00:00 19994330.289000000805 28999999.983000040054 27870000.029000040144 3950368.984000001103 60349.940889083 2024-02-09T22:34:52.816801+00:00 19994330.282999988645 29000000.050000071526 27869999.967999991030 3946969.061999998987 60349.940900655 2024-02-09T22:34:53.816564+00:00 19994330.287999991328 28999999.984999999404 27870000.009999990463 3948510.847000002861 60349.940912226 2024-02-09T22:34:54.816328+00:00 19994330.285000000149 29000000.000000000000 27869999.986000001431 3941493.090999998152 60349.940923797 2024-02-09T22:34:55.816091+00:00 19994330.286000009626 29000000.021000001580 27870000.004000011832 3947503.943999997806 60349.940935369 2024-02-09T22:34:56.815854+00:00 19994330.287999991328 28999999.962999999523 27870000.018000010401 3948723.057999997865 60349.940946940 2024-02-09T22:34:57.815617+00:00 19994330.282999988645 29000000.015000000596 27870000.012999951839 3946352.982000000775 60349.940958511 2024-02-09T22:34:58.815380+00:00 19994330.288000050932 28999999.960000008345 27869999.963000059128 3949852.983000002801 60349.940970083 2024-02-09T22:34:59.815143+00:00 19994330.288999971002 29000000.034000009298 27870000.018999930471 3944622.037999995053 60349.940981835 2024-02-09T22:35:00.830527+00:00 19994330.283999979496 29000000.000000000000 27870000.031000021845 3949142.012000008952 60349.940993225 2024-02-09T22:35:01.814669+00:00 19994330.282000008970 28999999.993000000715 27869999.975000020117 3951125.000000000000 60349.941004978 2024-02-09T22:35:02.830053+00:00 19994330.291999999434 29000000.051999989897 27870000.029999971390 3945638.035999997985 60349.941016368 2024-02-09T22:35:03.814195+00:00 19994330.282999988645 28999999.957000020891 27869999.978000041097 3947661.972999989986 60349.941028120 2024-02-09T22:35:04.829579+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3945108.021999999881 60349.941039511 2024-02-09T22:35:05.813721+00:00 19994330.289000030607 28999999.981000009924 27870000.003999948502 3944308.064000010025 60349.941051263 2024-02-09T22:35:06.829106+00:00 19994330.280999958515 29000000.006999969482 27869999.987000111490 3946319.896999999881 60349.941062653 2024-02-09T22:35:07.813248+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3948041.056999995839 60349.941074405 2024-02-09T22:35:08.828632+00:00 19994330.285999950022 29000000.000000000000 27869999.972999930382 3944777.979000002146 60349.941085796 2024-02-09T22:35:09.812773+00:00 19994330.285000089556 29000000.045000020415 27870000.004999998957 3944742.930999993812 60349.941097548 2024-02-09T22:35:10.828157+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3950493.987000002991 60349.941108939 2024-02-09T22:35:11.812300+00:00 19994330.286000009626 29000000.040000021458 27870000.032999988645 3945162.100999996066 60349.941120691 2024-02-09T22:35:12.827685+00:00 19994330.288999918848 28999999.993999961764 27870000.001000050455 3950084.919000000227 60349.941132081 2024-02-09T22:35:13.811827+00:00 19994330.284000039101 28999999.977000001818 27869999.993000030518 3944782.064000010025 60349.941143834 2024-02-09T22:35:14.827211+00:00 19994330.284999970347 28999999.980000019073 27869999.968999978155 3948315.984999998938 60349.941155224 2024-02-09T22:35:15.811353+00:00 19994330.284000039101 29000000.047000050545 27870000.072999950498 3943865.910999997985 60349.941166976 2024-02-09T22:35:16.826737+00:00 19994330.284999970347 28999999.968999978155 27869999.942000031471 3948823.096000000834 60349.941178367 2024-02-09T22:35:17.810878+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3953484.997999995947 60349.941190119 2024-02-09T22:35:18.826263+00:00 19994330.282999988645 28999999.987999919802 27870000.072999998927 3944102.021999984980 60349.941201509 2024-02-09T22:35:19.810405+00:00 19994330.289000030607 29000000.011000040919 27870000.000999990851 3947968.946000009775 60349.941213261 2024-02-09T22:35:20.825789+00:00 19994330.284999970347 28999999.983999971300 27869999.945000011474 3946801.974999994040 60349.941224652 2024-02-09T22:35:21.809931+00:00 19994330.286000009626 29000000.006999969482 27870000.015999998897 3945190.096000016201 60349.941236404 2024-02-09T22:35:22.825315+00:00 19994330.287000060081 28999999.997000098228 27869999.979999989271 3943136.900999993086 60349.941247975 2024-02-09T22:35:23.825078+00:00 19994330.282999988645 29000000.008999940008 27870000.037000000477 3943016.101999998093 60349.941259547 2024-02-09T22:35:24.824842+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3945037.960000007879 60349.941271118 2024-02-09T22:35:25.824605+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3946566.912000000011 60349.941282690 2024-02-09T22:35:26.824367+00:00 19994330.289000030607 29000000.016000028700 27870000.054000020027 3946257.065999985207 60349.941294261 2024-02-09T22:35:27.824130+00:00 19994330.283999919891 28999999.977000001818 27869999.959999978542 3943496.972000002861 60349.941305832 2024-02-09T22:35:28.823894+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3946228.001000016928 60349.941317404 2024-02-09T22:35:29.823657+00:00 19994330.285000089556 29000000.014999989420 27870000.019999980927 3943170.016000003088 60349.941328975 2024-02-09T22:35:30.823420+00:00 19994330.285999890417 28999999.995999999344 27869999.895000040531 3944795.087999999989 60349.941340546 2024-02-09T22:35:31.823183+00:00 19994330.287000060081 28999999.986000001431 27870000.032999988645 3946284.926999986172 60349.941351937 2024-02-09T22:35:32.807325+00:00 19994330.286999940872 29000000.015000000596 27870000.048999968916 3943054.956999986898 60349.941363689 2024-02-09T22:35:33.822711+00:00 19994330.287000060081 28999999.984999999404 27869999.974000040442 3944639.136000006925 60349.941375080 2024-02-09T22:35:34.806852+00:00 19994330.284999970347 28999999.983000010252 27869999.973999980837 3941874.914999992121 60349.941386831 2024-02-09T22:35:35.822235+00:00 19994330.287000060081 29000000.003999978304 27870000.000999990851 3947778.024000018835 60349.941398222 2024-02-09T22:35:36.806377+00:00 19994330.284000001848 29000000.026000019163 27870000.006000038236 3945223.942999988794 60349.941409974 2024-02-09T22:35:37.821762+00:00 19994330.285000000149 28999999.982999980450 27870000.006999969482 3944755.987000017893 60349.941421364 2024-02-09T22:35:38.805904+00:00 19994330.287999998778 29000000.011999990791 27870000.037000060081 3948184.056999980938 60349.941433117 2024-02-09T22:35:39.821288+00:00 19994330.285999998450 28999999.983000010252 27869999.945999979973 3952202.925999999046 60349.941444507 2024-02-09T22:35:40.805430+00:00 19994330.290999989957 28999999.999000009149 27870000.014999989420 3950361.031000018120 60349.941456259 2024-02-09T22:35:41.820814+00:00 19994330.282000008970 29000000.014999989420 27870000.044999960810 3944620.955999999773 60349.941467650 2024-02-09T22:35:42.804956+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3945588.030000001192 60349.941479402 2024-02-09T22:35:43.820340+00:00 19994330.285000000149 29000000.028000000864 27869999.967000011355 3944680.000999987125 60349.941490973 2024-02-09T22:35:44.820104+00:00 19994330.283999979496 29000000.023999989033 27870000.052000049502 3943436.011999994982 60349.941502545 2024-02-09T22:35:45.819867+00:00 19994330.288000021130 28999999.949999991804 27869999.937999960035 3944304.055000007153 60349.941514116 2024-02-09T22:35:46.819629+00:00 19994330.287000000477 28999999.989000018686 27870000.011000040919 3946734.985000013839 60349.941525687 2024-02-09T22:35:47.819392+00:00 19994330.287000000477 29000000.037000000477 27870000.008000019938 3948331.012999982107 60349.941537259 2024-02-09T22:35:48.819156+00:00 19994330.287999991328 28999999.965000029653 27870000.021999958903 3943365.916999996174 60349.941548830 2024-02-09T22:35:49.818919+00:00 19994330.282000008970 29000000.005999919027 27869999.973999980837 3945363.052000015974 60349.941560402 2024-02-09T22:35:50.818682+00:00 19994330.287000000477 29000000.001000050455 27870000.034000039101 3945384.981000006199 60349.941571973 2024-02-09T22:35:51.818445+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3945764.914000004996 60349.941583544 2024-02-09T22:35:52.818209+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3946187.137999951839 60349.941595116 2024-02-09T22:35:53.817972+00:00 19994330.285000029951 28999999.965000029653 27869999.947000030428 3950321.016000031959 60349.941606687 2024-02-09T22:35:54.817735+00:00 19994330.287000000477 29000000.024000048637 27870000.046000000089 3945414.925999999046 60349.941618258 2024-02-09T22:35:55.817497+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3944992.981999992859 60349.941629829 2024-02-09T22:35:56.817261+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3942877.050999999046 60349.941641401 2024-02-09T22:35:57.817024+00:00 19994330.282999988645 28999999.971999999136 27870000.007999990135 3945287.956000030041 60349.941652972 2024-02-09T22:35:58.816786+00:00 19994330.283999979496 29000000.029999971390 27869999.984000001103 3947004.960999966133 60349.941664543 2024-02-09T22:35:59.816550+00:00 19994330.287000000477 28999999.960000038147 27869999.995000001043 3947106.995999991894 60349.941676115 2024-02-09T22:36:00.816313+00:00 19994330.286000009626 28999999.978999968618 27869999.951000008732 3949287.132000029087 60349.941687686 2024-02-09T22:36:01.816076+00:00 19994330.288999971002 29000000.047999981791 27870000.030000001192 3946274.899999976158 60349.941699257 2024-02-09T22:36:02.815839+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3945137.101999998093 60349.941710829 2024-02-09T22:36:03.815602+00:00 19994330.284999970347 29000000.009000059217 27869999.993999991566 3947365.021000028122 60349.941722400 2024-02-09T22:36:04.815366+00:00 19994330.286000009626 28999999.961999889463 27869999.971999999136 3945362.927999972831 60349.941733971 2024-02-09T22:36:05.815128+00:00 19994330.287000060081 29000000.001000050455 27870000.009000029415 3944773.036000012886 60349.941745543 2024-02-09T22:36:06.814892+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3945654.885999978054 60349.941757295 2024-02-09T22:36:07.830277+00:00 19994330.286999940872 29000000.034000001848 27870000.006999969482 3948087.033000051975 60349.941768685 2024-02-09T22:36:08.814418+00:00 19994330.286000009626 28999999.971000000834 27870000.018999990076 3946158.955999969970 60349.941780438 2024-02-09T22:36:09.829802+00:00 19994330.284000039101 28999999.969999991357 27869999.942000031471 3944044.121999979019 60349.941791828 2024-02-09T22:36:10.813944+00:00 19994330.287999991328 28999999.989000011235 27870000.044999960810 3945235.949000000954 60349.941803580 2024-02-09T22:36:11.829329+00:00 19994330.281999949366 28999999.986999988556 27869999.933000031859 3945419.037000000011 60349.941814971 2024-02-09T22:36:12.813470+00:00 19994330.290000081062 29000000.052000019699 27870000.050999999046 3948096.958999990951 60349.941826723 2024-02-09T22:36:13.828856+00:00 19994330.281999949366 28999999.962999999523 27869999.943000018597 3949056.965000032913 60349.941838114 2024-02-09T22:36:14.812996+00:00 19994330.289000030607 29000000.000999990851 27870000.031000021845 3948171.024999976158 60349.941849865 2024-02-09T22:36:15.828381+00:00 19994330.286000009626 28999999.993000000715 27869999.921999931335 3941625.975000023842 60349.941861256 2024-02-09T22:36:16.812523+00:00 19994330.283999919891 29000000.024000018835 27870000.086000081152 3943901.078999996185 60349.941873008 2024-02-09T22:36:17.827907+00:00 19994330.289000030607 29000000.000999990851 27869999.973999980837 3951132.008000016212 60349.941884398 2024-02-09T22:36:18.812049+00:00 19994330.282999988645 28999999.982999980450 27870000.023999929428 3950820.941999971867 60349.941896151 2024-02-09T22:36:19.827433+00:00 19994330.284999970347 29000000.012000020593 27870000.002000089735 3947053.101999998093 60349.941907541 2024-02-09T22:36:20.811575+00:00 19994330.289000030607 28999999.971999999136 27870000.013999938965 3947898.819000006188 60349.941919293 2024-02-09T22:36:21.826959+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3948542.050999999046 60349.941930684 2024-02-09T22:36:22.811101+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3947269.004999995232 60349.941942436 2024-02-09T22:36:23.826486+00:00 19994330.284999970347 29000000.032000008970 27870000.047999981791 3945106.013000010978 60349.941953827 2024-02-09T22:36:24.810627+00:00 19994330.281999949366 29000000.016000028700 27870000.013000011444 3947042.977999985218 60349.941965579 2024-02-09T22:36:25.826012+00:00 19994330.285000089556 28999999.967999991030 27869999.988000039011 3952103.997000039089 60349.941976969 2024-02-09T22:36:26.810154+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3952856.069000006188 60349.941988721 2024-02-09T22:36:27.825538+00:00 19994330.287999991328 28999999.997999910265 27870000.015000101179 3952929.960999966133 60349.942000112 2024-02-09T22:36:28.809680+00:00 19994330.284999970347 29000000.003000020981 27869999.965999960899 3949410.004000008106 60349.942011864 2024-02-09T22:36:29.825063+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3944445.019999980927 60349.942023436 2024-02-09T22:36:30.824828+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3944870.050999999046 60349.942035007 2024-02-09T22:36:31.824590+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3947491.953999996185 60349.942046578 2024-02-09T22:36:32.824353+00:00 19994330.282999999821 28999999.971000079066 27870000.000000000000 3948321.999000012875 60349.942057969 2024-02-09T22:36:33.808495+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3945535.970000029076 60349.942069721 2024-02-09T22:36:34.823880+00:00 19994330.285000000149 29000000.024999979883 27870000.012000080198 3951081.939999998081 60349.942081111 2024-02-09T22:36:35.808021+00:00 19994330.286000009626 28999999.998999949545 27870000.030000001192 3947920.125999987125 60349.942092863 2024-02-09T22:36:36.823406+00:00 19994330.288999971002 28999999.986999988556 27869999.953999999911 3944455.922999978065 60349.942104254 2024-02-09T22:36:37.807548+00:00 19994330.286000009626 28999999.979000091553 27869999.993000000715 3949111.078999996185 60349.942116006 2024-02-09T22:36:38.822932+00:00 19994330.285000000149 29000000.018000010401 27870000.017999991775 3948731.970000029076 60349.942127397 2024-02-09T22:36:39.807074+00:00 19994330.285000000149 29000000.015999909490 27869999.998000029474 3951716.936999977101 60349.942139149 2024-02-09T22:36:40.822458+00:00 19994330.286000009626 28999999.994000080973 27870000.007999990135 3949448.985000013839 60349.942150539 2024-02-09T22:36:41.806600+00:00 19994330.287000000477 28999999.962999939919 27869999.992000009865 3948683.014999986161 60349.942162292 2024-02-09T22:36:42.821985+00:00 19994330.284999970347 29000000.024999979883 27869999.987999979407 3949920.026000022888 60349.942173682 2024-02-09T22:36:43.806126+00:00 19994330.288000050932 28999999.999000068754 27870000.013999998569 3950127.957000017166 60349.942185434 2024-02-09T22:36:44.821510+00:00 19994330.287000000477 28999999.989999998361 27870000.005999978632 3949442.280999958981 60349.942196825 2024-02-09T22:36:45.805653+00:00 19994330.284999970347 29000000.032999999821 27870000.035000029951 3947452.840000032913 60349.942208577 2024-02-09T22:36:46.821036+00:00 19994330.282999988645 28999999.969000000507 27869999.991999980062 3948719.859999955166 60349.942219967 2024-02-09T22:36:47.805179+00:00 19994330.288000050932 29000000.015999998897 27869999.958000000566 3950054.088000059128 60349.942231719 2024-02-09T22:36:48.820563+00:00 19994330.285999950022 28999999.980000000447 27869999.963999990374 3947066.083999990951 60349.942243110 2024-02-09T22:36:49.804705+00:00 19994330.287000000477 29000000.025000009686 27870000.013000011444 3948094.890999972820 60349.942254862 2024-02-09T22:36:50.820089+00:00 19994330.286000009626 28999999.964999970049 27870000.011000040919 3956783.999000012875 60349.942266433 2024-02-09T22:36:51.819853+00:00 19994330.290000021458 29000000.050000008196 27869999.977999988943 3944378.024999976158 60349.942278005 2024-02-09T22:36:52.819615+00:00 19994330.282999988645 28999999.956999991089 27870000.075999978930 3947536.003000020981 60349.942289576 2024-02-09T22:36:53.819378+00:00 19994330.283999979496 29000000.000999990851 27869999.959000051022 3947868.065999985207 60349.942301148 2024-02-09T22:36:54.819142+00:00 19994330.285000029951 28999999.997000038624 27869999.985000010580 3943100.023000001907 60349.942312719 2024-02-09T22:36:55.818905+00:00 19994330.289000030607 29000000.034999970347 27870000.035999890417 3948169.018999993801 60349.942324290 2024-02-09T22:36:56.818668+00:00 19994330.282999988645 28999999.976000010967 27869999.940000060946 3951781.855000019073 60349.942335862 2024-02-09T22:36:57.818431+00:00 19994330.289999961853 29000000.044000029564 27870000.041000008583 3946656.041000009049 60349.942347433 2024-02-09T22:36:58.818195+00:00 19994330.286999940872 28999999.959999978542 27870000.022999998182 3951733.022000014782 60349.942359004 2024-02-09T22:36:59.817957+00:00 19994330.284000039101 28999999.993000030518 27869999.958999991417 3946560.906000018120 60349.942370575 2024-02-09T22:37:00.817721+00:00 19994330.284000039101 28999999.992999970913 27870000.016000028700 3947879.013999938965 60349.942382147 2024-02-09T22:37:01.817484+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3945768.069000006188 60349.942393718 2024-02-09T22:37:02.817247+00:00 19994330.286000009626 29000000.046000000089 27870000.029999971390 3946404.993999958038 60349.942405290 2024-02-09T22:37:03.817009+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3944910.978000044823 60349.942416861 2024-02-09T22:37:04.816773+00:00 19994330.286000009626 28999999.973999980837 27870000.010999921709 3946359.018000007141 60349.942428432 2024-02-09T22:37:05.816536+00:00 19994330.284999970347 29000000.004999998957 27870000.035000089556 3946081.024000049103 60349.942440004 2024-02-09T22:37:06.816299+00:00 19994330.289999961853 29000000.032000061125 27869999.960999969393 3944713.000000000000 60349.942451575 2024-02-09T22:37:07.816062+00:00 19994330.282000061125 28999999.964999910444 27869999.967000011355 3950795.036999940872 60349.942463146 2024-02-09T22:37:08.815825+00:00 19994330.289999961853 28999999.996000051498 27870000.024999979883 3950687.848000050057 60349.942474717 2024-02-09T22:37:09.815588+00:00 19994330.282999988645 29000000.036000009626 27870000.052000049502 3948239.088999987114 60349.942486289 2024-02-09T22:37:10.815352+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3948552.856999992859 60349.942497860 2024-02-09T22:37:11.815115+00:00 19994330.289999961853 28999999.990000009537 27869999.967999938875 3937016.174999951851 60349.942509431 2024-02-09T22:37:12.814878+00:00 19994330.284999970347 29000000.015999909490 27869999.986000061035 3945729.968000053894 60349.942521003 2024-02-09T22:37:13.814640+00:00 19994330.286000009626 28999999.947000030428 27869999.989000000060 3944932.950999975204 60349.942532755 2024-02-09T22:37:14.830025+00:00 19994330.284000039101 29000000.022999998182 27870000.032999999821 3945466.052000045776 60349.942544146 2024-02-09T22:37:15.814166+00:00 19994330.287000060081 29000000.021000031382 27869999.951000008732 3950602.991999983788 60349.942555898 2024-02-09T22:37:16.829551+00:00 19994330.286999940872 29000000.000000000000 27870000.072000000626 3942385.983999968041 60349.942567288 2024-02-09T22:37:17.813693+00:00 19994330.282000061125 28999999.986999988556 27869999.981000009924 3945458.008999944199 60349.942579040 2024-02-09T22:37:18.829078+00:00 19994330.291999939829 29000000.008999940008 27869999.975999981165 3951618.025000094902 60349.942590431 2024-02-09T22:37:19.813219+00:00 19994330.287000060081 28999999.989000078291 27870000.059000018984 3948660.982999920845 60349.942602183 2024-02-09T22:37:20.828603+00:00 19994330.284999970347 28999999.975000020117 27869999.933999989182 3946205.998000026215 60349.942613573 2024-02-09T22:37:21.812745+00:00 19994330.283999919891 29000000.008000001311 27870000.006000008434 3952064.920000075828 60349.942625326 2024-02-09T22:37:22.828129+00:00 19994330.285000089556 28999999.993000000715 27869999.967999991030 3947034.120999931823 60349.942636716 2024-02-09T22:37:23.812272+00:00 19994330.285999998450 29000000.044999990612 27870000.054000020027 3950371.972000002861 60349.942648468 2024-02-09T22:37:24.827656+00:00 19994330.285999998450 28999999.953000009060 27869999.984999950975 3947440.000000000000 60349.942659859 2024-02-09T22:37:25.811797+00:00 19994330.287999998778 29000000.016999989748 27870000.033000048250 3946923.047999978065 60349.942671611 2024-02-09T22:37:26.827182+00:00 19994330.285999998450 28999999.978000018746 27870000.008999999613 3946911.843000053894 60349.942683002 2024-02-09T22:37:27.811324+00:00 19994330.287999998778 29000000.028000000864 27869999.968999978155 3948354.026000022888 60349.942694753 2024-02-09T22:37:28.826708+00:00 19994330.283999990672 29000000.030999988317 27870000.033999979496 3947223.049999951851 60349.942706144 2024-02-09T22:37:29.810850+00:00 19994330.285000000149 28999999.978999998420 27869999.981000009924 3950704.981999992859 60349.942717896 2024-02-09T22:37:30.826234+00:00 19994330.284000009298 28999999.990000009537 27869999.940000001341 3949626.052000045776 60349.942729287 2024-02-09T22:37:31.810376+00:00 19994330.287999991328 29000000.000000000000 27870000.067000031471 3949036.084999918938 60349.942741039 2024-02-09T22:37:32.825761+00:00 19994330.289000000805 29000000.013000011444 27869999.931999921799 3941052.837000011932 60349.942752429 2024-02-09T22:37:33.809903+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3943126.082000017166 60349.942764001 2024-02-09T22:37:34.809665+00:00 19994330.282999988645 29000000.021999958903 27870000.037999991328 3952322.036000012886 60349.942775572 2024-02-09T22:37:35.809429+00:00 19994330.288000021130 28999999.980000019073 27869999.969000101089 3945199.856999992859 60349.942787143 2024-02-09T22:37:36.809192+00:00 19994330.281999979168 28999999.982999980450 27869999.980999950320 3949773.044000030030 60349.942798896 2024-02-09T22:37:37.824577+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3947706.026999949943 60349.942810286 2024-02-09T22:37:38.808718+00:00 19994330.285999950022 29000000.036000009626 27870000.049000021070 3945082.976000071038 60349.942822038 2024-02-09T22:37:39.824103+00:00 19994330.286000009626 29000000.007000029087 27870000.005999919027 3948718.024999976158 60349.942833429 2024-02-09T22:37:40.808244+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3949046.008000016212 60349.942845181 2024-02-09T22:37:41.823629+00:00 19994330.282999988645 28999999.978999968618 27870000.026000019163 3947378.024999976158 60349.942856572 2024-02-09T22:37:42.807770+00:00 19994330.289999961853 28999999.988999959081 27869999.940999981016 3943330.960999966133 60349.942868324 2024-02-09T22:37:43.823155+00:00 19994330.281000021845 28999999.983999971300 27870000.047999981791 3947658.004000068177 60349.942879714 2024-02-09T22:37:44.807297+00:00 19994330.287000000477 29000000.025000099093 27869999.916000008583 3945083.969999908935 60349.942891466 2024-02-09T22:37:45.822681+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3950508.034000039101 60349.942902857 2024-02-09T22:37:46.806822+00:00 19994330.288999971002 29000000.013999938965 27870000.016000028700 3947731.067000031006 60349.942914609 2024-02-09T22:37:47.822207+00:00 19994330.285000029951 28999999.991000059992 27870000.006000038236 3945814.016999959946 60349.942925999 2024-02-09T22:37:48.806349+00:00 19994330.283999979496 29000000.001999970526 27870000.018999930471 3945986.922000051010 60349.942937751 2024-02-09T22:37:49.821733+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3956403.020999907982 60349.942949142 2024-02-09T22:37:50.805875+00:00 19994330.284000039101 28999999.950999978930 27869999.967000011355 3946612.004000068177 60349.942960894 2024-02-09T22:37:51.821259+00:00 19994330.286000009626 29000000.014000058174 27869999.957000020891 3950964.016999959946 60349.942972285 2024-02-09T22:37:52.805402+00:00 19994330.286999940872 28999999.990000009537 27870000.061999998987 3947835.958000063896 60349.942984037 2024-02-09T22:37:53.820786+00:00 19994330.286000009626 29000000.018000010401 27870000.015999998897 3949760.950999975204 60349.942995427 2024-02-09T22:37:54.804928+00:00 19994330.287999991328 29000000.007999900728 27869999.976000010967 3948632.029999970924 60349.943007180 2024-02-09T22:37:55.820312+00:00 19994330.287000060081 28999999.976000070572 27870000.008999988437 3949649.925000071991 60349.943018570 2024-02-09T22:37:56.804453+00:00 19994330.284999970347 28999999.977000001818 27869999.977000009269 3946850.152999997139 60349.943030322 2024-02-09T22:37:57.819838+00:00 19994330.286999940872 29000000.041000008583 27870000.037000000477 3945091.887999891769 60349.943041713 2024-02-09T22:37:58.803980+00:00 19994330.282000061125 29000000.024000000209 27869999.967000011355 3951539.026000022888 60349.943053465 2024-02-09T22:37:59.819364+00:00 19994330.286999940872 28999999.964000001550 27870000.017999980599 3945973.024000049103 60349.943065036 2024-02-09T22:38:00.819128+00:00 19994330.288000110537 29000000.034000009298 27870000.006000008434 3944442.083999990951 60349.943076608 2024-02-09T22:38:01.818890+00:00 19994330.287999991328 28999999.989999990910 27869999.969999969006 3947074.873999952804 60349.943088179 2024-02-09T22:38:02.818654+00:00 19994330.284999970347 29000000.013000000268 27869999.994000021368 3949951.974000095855 60349.943099750 2024-02-09T22:38:03.818416+00:00 19994330.286000009626 28999999.977000001818 27870000.070999979973 3945164.876999973785 60349.943111321 2024-02-09T22:38:04.818180+00:00 19994330.284999970347 29000000.002000000328 27869999.930000010878 3948908.175999999046 60349.943122893 2024-02-09T22:38:05.817942+00:00 19994330.284999970347 29000000.007999990135 27869999.986000001431 3949877.062999964226 60349.943134464 2024-02-09T22:38:06.817706+00:00 19994330.286000009626 29000000.005000028759 27870000.022000011057 3944585.019000052940 60349.943146036 2024-02-09T22:38:07.817469+00:00 19994330.287999991328 28999999.994999971241 27869999.993000030518 3949299.974999905098 60349.943157607 2024-02-09T22:38:08.817232+00:00 19994330.289000030607 28999999.993000030518 27869999.982999980450 3947097.053000092972 60349.943169178 2024-02-09T22:38:09.816996+00:00 19994330.282000061125 28999999.971999999136 27869999.964999970049 3953752.990999937057 60349.943180750 2024-02-09T22:38:10.816759+00:00 19994330.288999918848 29000000.022999998182 27870000.087000068277 3945920.991000055801 60349.943192321 2024-02-09T22:38:11.816522+00:00 19994330.282000061125 28999999.989999949932 27869999.988999959081 3948063.988999962807 60349.943203892 2024-02-09T22:38:12.816285+00:00 19994330.284999970347 29000000.020000040531 27869999.975000020117 3950584.960999966133 60349.943215463 2024-02-09T22:38:13.816047+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3951952.902999997139 60349.943227035 2024-02-09T22:38:14.815811+00:00 19994330.286999940872 29000000.035000029951 27870000.014000058174 3947583.986999989022 60349.943238606 2024-02-09T22:38:15.815574+00:00 19994330.289000030607 28999999.967999991030 27870000.018000010401 3948855.106000065804 60349.943250177 2024-02-09T22:38:16.815337+00:00 19994330.284999970347 28999999.962999939919 27869999.960999969393 3946338.001999973785 60349.943261749 2024-02-09T22:38:17.815101+00:00 19994330.282999999821 29000000.007000088692 27869999.975999951363 3951014.049000024796 60349.943273320 2024-02-09T22:38:18.814863+00:00 19994330.285000000149 29000000.018999930471 27870000.052000049502 3947867.972999929916 60349.943284892 2024-02-09T22:38:19.814626+00:00 19994330.287999998778 29000000.009999990463 27869999.965999960899 3943633.023000001907 60349.943296463 2024-02-09T22:38:20.814390+00:00 19994330.285000000149 29000000.022999998182 27870000.029999971390 3947669.004999995232 60349.943308215 2024-02-09T22:38:21.829774+00:00 19994330.289000000805 28999999.952000018209 27869999.962000008672 3949336.963000059128 60349.943319606 2024-02-09T22:38:22.813916+00:00 19994330.287999998778 29000000.026999950409 27869999.992000099272 3944822.036000012886 60349.943331358 2024-02-09T22:38:23.829300+00:00 19994330.282000008970 28999999.990000009537 27870000.047999981791 3948930.924000024796 60349.943342748 2024-02-09T22:38:24.813442+00:00 19994330.287000000477 29000000.019000049680 27869999.985999941826 3949238.002999901772 60349.943354500 2024-02-09T22:38:25.828828+00:00 19994330.285000000149 28999999.962999939919 27870000.004999998957 3946105.963000059128 60349.943365891 2024-02-09T22:38:26.812969+00:00 19994330.285999979824 29000000.042000059038 27869999.983000040054 3944618.080000042915 60349.943377643 2024-02-09T22:38:27.828353+00:00 19994330.284000009298 28999999.968000050634 27870000.024999979883 3947587.956999897957 60349.943389033 2024-02-09T22:38:28.812494+00:00 19994330.289000000805 29000000.012999888510 27869999.985000010580 3950454.025000094902 60349.943400786 2024-02-09T22:38:29.827879+00:00 19994330.288000021130 28999999.998000029474 27869999.988000039011 3944277.929999948014 60349.943412176 2024-02-09T22:38:30.812020+00:00 19994330.282000008970 29000000.004999998957 27870000.037999998778 3944678.072999954224 60349.943423928 2024-02-09T22:38:31.827405+00:00 19994330.288999971002 28999999.978000041097 27869999.960999999195 3946419.920000075828 60349.943435319 2024-02-09T22:38:32.811546+00:00 19994330.283999979496 28999999.998000029474 27870000.014000009745 3945969.118999958038 60349.943446890 2024-02-09T22:38:33.811309+00:00 19994330.288000050932 29000000.031000021845 27869999.969999998808 3942815.948000072967 60349.943458461 2024-02-09T22:38:34.811073+00:00 19994330.285999950022 28999999.960999969393 27870000.013000000268 3948080.997999907006 60349.943470033 2024-02-09T22:38:35.810836+00:00 19994330.285000029951 29000000.006999999285 27869999.958000000566 3944452.998000026215 60349.943481604 2024-02-09T22:38:36.810599+00:00 19994330.290000021458 29000000.026000000536 27870000.074999991804 3946430.050999999046 60349.943493175 2024-02-09T22:38:37.810362+00:00 19994330.283999979496 29000000.011999990791 27870000.008999999613 3947661.940999985207 60349.943504747 2024-02-09T22:38:38.810125+00:00 19994330.286000009626 28999999.956999998540 27869999.980000019073 3946807.111999989022 60349.943516318 2024-02-09T22:38:39.809888+00:00 19994330.283999979496 29000000.011999990791 27869999.938999980688 3947630.840000032913 60349.943527889 2024-02-09T22:38:40.809651+00:00 19994330.287000000477 28999999.985000010580 27870000.055999990553 3948689.860000013839 60349.943539461 2024-02-09T22:38:41.809414+00:00 19994330.285000029951 29000000.011999990791 27869999.983000040054 3947918.350999950897 60349.943551032 2024-02-09T22:38:42.809178+00:00 19994330.288999971002 29000000.036000009626 27870000.040999948978 3947415.914000033867 60349.943562604 2024-02-09T22:38:43.808940+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3947284.881000041962 60349.943574355 2024-02-09T22:38:44.824324+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3947560.052999972831 60349.943585746 2024-02-09T22:38:45.808467+00:00 19994330.284000039101 29000000.000999990851 27870000.028000000864 3946472.978999971878 60349.943597498 2024-02-09T22:38:46.823852+00:00 19994330.282999988645 28999999.995999988168 27869999.995000001043 3947369.047000051010 60349.943608889 2024-02-09T22:38:47.807992+00:00 19994330.287999991328 29000000.027000010014 27869999.990000009537 3948322.891999959946 60349.943620641 2024-02-09T22:38:48.823377+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3945682.116999983788 60349.943632031 2024-02-09T22:38:49.807520+00:00 19994330.289999961853 28999999.982999980450 27870000.048000041395 3946237.756000041962 60349.943643784 2024-02-09T22:38:50.822904+00:00 19994330.284999970347 28999999.986000001431 27869999.951999899000 3945978.203999996185 60349.943655174 2024-02-09T22:38:51.807046+00:00 19994330.284999970347 29000000.036000009626 27870000.039000030607 3944277.021999955177 60349.943666926 2024-02-09T22:38:52.822430+00:00 19994330.287000060081 28999999.982999980450 27870000.001999970526 3947722.922999978065 60349.943678317 2024-02-09T22:38:53.806572+00:00 19994330.282999988645 28999999.983000040054 27869999.933000091463 3943752.053000092972 60349.943690069 2024-02-09T22:38:54.821956+00:00 19994330.284999970347 29000000.016000028700 27870000.127999901772 3945851.057999968994 60349.943701460 2024-02-09T22:38:55.806098+00:00 19994330.287999991328 29000000.024999979883 27869999.929000020027 3946908.870000004768 60349.943713211 2024-02-09T22:38:56.821483+00:00 19994330.288000110537 28999999.986999988556 27869999.947000030428 3945461.108999968041 60349.943724602 2024-02-09T22:38:57.805624+00:00 19994330.285999890417 28999999.977000001818 27869999.996000051498 3949074.963999987114 60349.943736354 2024-02-09T22:38:58.821009+00:00 19994330.287000060081 29000000.008000019938 27870000.036999940872 3942006.986000061035 60349.943747745 2024-02-09T22:38:59.805150+00:00 19994330.286000009626 28999999.973999980837 27869999.991000059992 3946626.934999942780 60349.943759497 2024-02-09T22:39:00.820535+00:00 19994330.284999970347 29000000.044999960810 27870000.047999981791 3950366.069000006188 60349.943770887 2024-02-09T22:39:01.804677+00:00 19994330.284000039101 28999999.984000090510 27869999.985000010580 3944178.024999976158 60349.943782640 2024-02-09T22:39:02.820061+00:00 19994330.286000009626 29000000.000999931246 27869999.971999999136 3944120.936000109185 60349.943794030 2024-02-09T22:39:03.804202+00:00 19994330.289999961853 28999999.983000040054 27869999.964999910444 3947714.113999962807 60349.943805782 2024-02-09T22:39:04.819587+00:00 19994330.284000039101 29000000.021999958903 27870000.013000011444 3948550.972000002861 60349.943817354 2024-02-09T22:39:05.819351+00:00 19994330.286999940872 29000000.003000020981 27870000.053000088781 3948745.033999919891 60349.943828925 2024-02-09T22:39:06.819115+00:00 19994330.284999970347 28999999.995000001043 27869999.952999949455 3950180.919000030030 60349.943840496 2024-02-09T22:39:07.818874+00:00 19994330.284000039101 28999999.995000001043 27870000.034999970347 3949410.006999969017 60349.943852067 2024-02-09T22:39:08.818639+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3948793.038000106812 60349.943863639 2024-02-09T22:39:09.818402+00:00 19994330.283999919891 28999999.993000030518 27869999.940000001341 3945567.901999949943 60349.943875210 2024-02-09T22:39:10.818165+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3951142.968000053894 60349.943886782 2024-02-09T22:39:11.817929+00:00 19994330.285000000149 28999999.974999900907 27869999.986999999732 3948834.122999907006 60349.943898353 2024-02-09T22:39:12.817692+00:00 19994330.285999998450 29000000.004999998957 27869999.991000000387 3946914.869000076782 60349.943909924 2024-02-09T22:39:13.817455+00:00 19994330.286000009626 28999999.978999998420 27869999.979000020772 3948735.128000020981 60349.943921496 2024-02-09T22:39:14.817218+00:00 19994330.285000000149 29000000.033000010997 27870000.055999990553 3950726.033999919891 60349.943933067 2024-02-09T22:39:15.816981+00:00 19994330.285000000149 29000000.004999998957 27870000.004000011832 3946406.939000010025 60349.943944638 2024-02-09T22:39:16.816744+00:00 19994330.287999998778 28999999.969000011683 27869999.974999990314 3947977.950999999885 60349.943956209 2024-02-09T22:39:17.816507+00:00 19994330.284000009298 29000000.004999998957 27870000.027000010014 3948932.060000000987 60349.943967781 2024-02-09T22:39:18.816270+00:00 19994330.287999991328 29000000.017999980599 27869999.981999989599 3949211.955000000075 60349.943979352 2024-02-09T22:39:19.816034+00:00 19994330.286000009626 28999999.953000009060 27869999.996999979019 3949247.044000000227 60349.943990923 2024-02-09T22:39:20.815797+00:00 19994330.287999991328 29000000.039000000805 27870000.026000019163 3948639.969999998808 60349.944002495 2024-02-09T22:39:21.815560+00:00 19994330.285000000149 29000000.018000010401 27869999.988999959081 3948593.041999998968 60349.944014066 2024-02-09T22:39:22.815323+00:00 19994330.285000000149 28999999.977000001818 27869999.979000028223 3947515.966000001878 60349.944025638 2024-02-09T22:39:23.815086+00:00 19994330.283000018448 28999999.987999979407 27869999.959999978542 3948073.006999998819 60349.944037209 2024-02-09T22:39:24.814848+00:00 19994330.289999961853 28999999.994000021368 27870000.032000008970 3946212.016000003088 60349.944048780 2024-02-09T22:39:25.814613+00:00 19994330.287000000477 29000000.000999990851 27870000.035000029951 3943150.021999999881 60349.944060352 2024-02-09T22:39:26.814375+00:00 19994330.285000029951 29000000.040000021458 27869999.978999968618 3948582.947999998927 60349.944071923 2024-02-09T22:39:27.814138+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3944678.030000001192 60349.944083675 2024-02-09T22:39:28.829523+00:00 19994330.284999970347 28999999.948000010103 27869999.953999999911 3947730.930999993812 60349.944095066 2024-02-09T22:39:29.813664+00:00 19994330.287000000477 29000000.042999979109 27869999.993000030518 3945215.105000004172 60349.944106637 2024-02-09T22:39:30.813428+00:00 19994330.282999988645 28999999.959000051022 27870000.006000038236 3943303.931999995839 60349.944118208 2024-02-09T22:39:31.813191+00:00 19994330.289000030607 29000000.001999970526 27869999.997999910265 3944807.032000004780 60349.944129779 2024-02-09T22:39:32.812954+00:00 19994330.288999971002 29000000.008999940008 27869999.995000001043 3946700.024999998976 60349.944141351 2024-02-09T22:39:33.812717+00:00 19994330.285000029951 29000000.007000088692 27870000.045000080019 3947996.942000002135 60349.944152922 2024-02-09T22:39:34.812481+00:00 19994330.284999970347 28999999.985999941826 27870000.011999960989 3949742.019999995828 60349.944164494 2024-02-09T22:39:35.812243+00:00 19994330.285000029951 28999999.991999980062 27869999.977000001818 3947156.092000008095 60349.944176065 2024-02-09T22:39:36.812006+00:00 19994330.282999988645 29000000.024999979883 27870000.022999998182 3945549.804999991786 60349.944187636 2024-02-09T22:39:37.811769+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3946661.150000005960 60349.944199208 2024-02-09T22:39:38.811533+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3947983.839999989141 60349.944210779 2024-02-09T22:39:39.811296+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3949783.075000002980 60349.944222350 2024-02-09T22:39:40.811059+00:00 19994330.287999991328 29000000.049000021070 27870000.046000000089 3948652.016000003088 60349.944233921 2024-02-09T22:39:41.810821+00:00 19994330.285000089556 28999999.965999960899 27870000.004999998957 3945667.006999998819 60349.944245493 2024-02-09T22:39:42.810584+00:00 19994330.284999970347 28999999.985000010580 27869999.978000041097 3940908.107000008225 60349.944257064 2024-02-09T22:39:43.810348+00:00 19994330.284999970347 29000000.046000000089 27869999.969999909401 3947294.868000001181 60349.944268635 2024-02-09T22:39:44.810110+00:00 19994330.286000009626 28999999.942999958992 27870000.003000020981 3948643.030999987852 60349.944280207 2024-02-09T22:39:45.809874+00:00 19994330.286999940872 28999999.998000029474 27870000.029000040144 3946296.987000002991 60349.944291778 2024-02-09T22:39:46.809637+00:00 19994330.291000008583 29000000.042000059038 27870000.000999931246 3947523.002000004053 60349.944303350 2024-02-09T22:39:47.809400+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3946258.996999993920 60349.944314921 2024-02-09T22:39:48.809163+00:00 19994330.282999988645 28999999.988000039011 27870000.035000000149 3947207.990000010002 60349.944326673 2024-02-09T22:39:49.824548+00:00 19994330.282000061125 29000000.013000011444 27869999.956000000238 3945906.114000007976 60349.944338064 2024-02-09T22:39:50.808689+00:00 19994330.286000009626 28999999.956999998540 27869999.997000008821 3949265.998999983072 60349.944349816 2024-02-09T22:39:51.824074+00:00 19994330.286999940872 29000000.041999999434 27870000.029999990016 3944191.976999998093 60349.944361206 2024-02-09T22:39:52.808215+00:00 19994330.290000081062 29000000.013999998569 27869999.999000009149 3947691.944000006188 60349.944372959 2024-02-09T22:39:53.823600+00:00 19994330.286999940872 28999999.982999999076 27869999.958999991417 3947866.032000004780 60349.944384349 2024-02-09T22:39:54.807742+00:00 19994330.284999970347 28999999.981000009924 27869999.974000010639 3944538.923000007868 60349.944396101 2024-02-09T22:39:55.823126+00:00 19994330.286000009626 29000000.037000000477 27870000.007999990135 3948493.987999976147 60349.944407491 2024-02-09T22:39:56.807269+00:00 19994330.284999970347 28999999.993999991566 27870000.060000028461 3948276.113000005018 60349.944419244 2024-02-09T22:39:57.822653+00:00 19994330.283000111580 28999999.987000018358 27869999.998999949545 3945833.909999995958 60349.944430634 2024-02-09T22:39:58.806794+00:00 19994330.289999961853 29000000.006000008434 27869999.977000001818 3948642.981000006199 60349.944442386 2024-02-09T22:39:59.822179+00:00 19994330.282999988645 28999999.981999989599 27870000.007000029087 3952176.935999989975 60349.944453777 2024-02-09T22:40:00.806321+00:00 19994330.289000030607 29000000.000000000000 27869999.961000028998 3947936.084000021219 60349.944465529 2024-02-09T22:40:01.821705+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3945064.047999978065 60349.944476919 2024-02-09T22:40:02.805847+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3946149.022000014782 60349.944488672 2024-02-09T22:40:03.821232+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3946388.025000005960 60349.944500062 2024-02-09T22:40:04.805373+00:00 19994330.285999998450 29000000.001999970526 27869999.998000029474 3941323.910999984015 60349.944511814 2024-02-09T22:40:05.820758+00:00 19994330.284000001848 28999999.985000010580 27870000.005999978632 3945014.004999995232 60349.944523205 2024-02-09T22:40:06.804900+00:00 19994330.287000000477 28999999.998000029474 27870000.005999978632 3945493.993000001181 60349.944534957 2024-02-09T22:40:07.820284+00:00 19994330.287000000477 29000000.020999971777 27870000.006999969482 3949227.927000015974 60349.944546347 2024-02-09T22:40:08.804425+00:00 19994330.287999998778 29000000.001000050455 27870000.021000031382 3945940.111999989022 60349.944558100 2024-02-09T22:40:09.819810+00:00 19994330.285999998450 28999999.975999951363 27869999.948000069708 3950072.001000016928 60349.944569490 2024-02-09T22:40:10.803951+00:00 19994330.283000010997 29000000.019999980927 27870000.023999929428 3948597.012999982107 60349.944581242 2024-02-09T22:40:11.819336+00:00 19994330.285999979824 28999999.999000068754 27870000.011000040919 3946873.928000003099 60349.944592813 2024-02-09T22:40:12.819099+00:00 19994330.284000009298 28999999.973999980837 27869999.949999928474 3945938.085000007879 60349.944604385 2024-02-09T22:40:13.818862+00:00 19994330.291000008583 29000000.044999960810 27870000.031000021845 3945993.953000009060 60349.944615956 2024-02-09T22:40:14.818625+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3950126.046000003815 60349.944627528 2024-02-09T22:40:15.818389+00:00 19994330.287000000477 28999999.999000068754 27869999.978999968618 3943722.048999994993 60349.944639099 2024-02-09T22:40:16.818151+00:00 19994330.283999979496 29000000.001999970526 27870000.009999990463 3953375.958999990951 60349.944650671 2024-02-09T22:40:17.817915+00:00 19994330.287000000477 28999999.985000010580 27869999.976000070572 3947749.946999996901 60349.944662242 2024-02-09T22:40:18.817678+00:00 19994330.282999988645 29000000.028000000864 27870000.064999941736 3948626.034000008833 60349.944673813 2024-02-09T22:40:19.817441+00:00 19994330.286000009626 28999999.968999978155 27869999.961000081152 3951263.023000001907 60349.944685384 2024-02-09T22:40:20.817204+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3947271.935999989975 60349.944696955 2024-02-09T22:40:21.816966+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3948810.002999991179 60349.944708527 2024-02-09T22:40:22.816731+00:00 19994330.284999970347 28999999.970000028610 27869999.967999938875 3946285.000000000000 60349.944720098 2024-02-09T22:40:23.816493+00:00 19994330.285000029951 29000000.021999958903 27870000.018000010401 3944985.050000011921 60349.944731670 2024-02-09T22:40:24.816256+00:00 19994330.283999979496 29000000.009000059217 27870000.042999979109 3943193.949000000954 60349.944743241 2024-02-09T22:40:25.816019+00:00 19994330.282999988645 28999999.998000029474 27869999.970000028610 3951061.962999999989 60349.944754812 2024-02-09T22:40:26.815783+00:00 19994330.287999991328 28999999.993999961764 27869999.999000001699 3947743.036000012886 60349.944766384 2024-02-09T22:40:27.815546+00:00 19994330.289000030607 29000000.004999998957 27870000.035000000149 3948346.977999985218 60349.944777955 2024-02-09T22:40:28.815309+00:00 19994330.287000000477 29000000.021999999881 27869999.962000001222 3949677.049000024796 60349.944789345 2024-02-09T22:40:29.799451+00:00 19994330.283999979496 29000000.013000000268 27870000.035999998450 3948831.997999966145 60349.944801098 2024-02-09T22:40:30.814834+00:00 19994330.285999950022 28999999.978000018746 27869999.993000000715 3947328.055000007153 60349.944812488 2024-02-09T22:40:31.798977+00:00 19994330.286000009626 28999999.968999978155 27870000.020000010729 3946273.887000023853 60349.944824240 2024-02-09T22:40:32.814361+00:00 19994330.285000089556 29000000.015999998897 27869999.949999991804 3952822.044999957085 60349.944835631 2024-02-09T22:40:33.798503+00:00 19994330.288999918848 28999999.962000008672 27869999.964000020176 3948489.050000011921 60349.944847383 2024-02-09T22:40:34.813887+00:00 19994330.282999988645 28999999.993000000715 27869999.994999971241 3951353.009999989998 60349.944858954 2024-02-09T22:40:35.813650+00:00 19994330.289000030607 29000000.038999971002 27870000.030000030994 3952144.011000037193 60349.944870526 2024-02-09T22:40:36.813414+00:00 19994330.284999970347 29000000.025000039488 27870000.051999989897 3947619.016999959946 60349.944882097 2024-02-09T22:40:37.813177+00:00 19994330.287000060081 28999999.973999980837 27869999.943000018597 3944953.975000023842 60349.944893668 2024-02-09T22:40:38.812939+00:00 19994330.284000039101 28999999.993000030518 27870000.037000000477 3945212.952000021935 60349.944905240 2024-02-09T22:40:39.812703+00:00 19994330.286999940872 29000000.032999988645 27870000.046999990940 3947415.972999989986 60349.944916811 2024-02-09T22:40:40.812465+00:00 19994330.284999970347 28999999.967000011355 27869999.902000010014 3951735.056999980938 60349.944928383 2024-02-09T22:40:41.812229+00:00 19994330.287000060081 29000000.023999989033 27870000.032000008970 3951811.994000018109 60349.944939954 2024-02-09T22:40:42.811993+00:00 19994330.286999940872 28999999.992999970913 27870000.008999940008 3946802.902000010014 60349.944951525 2024-02-09T22:40:43.811755+00:00 19994330.287000060081 29000000.000999990851 27870000.002000030130 3945802.104999959003 60349.944963096 2024-02-09T22:40:44.811518+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3948191.974000037182 60349.944974667 2024-02-09T22:40:45.811282+00:00 19994330.283999919891 28999999.957000020891 27869999.981999989599 3948196.960999966133 60349.944986239 2024-02-09T22:40:46.811045+00:00 19994330.287000060081 29000000.034999970347 27870000.034999970347 3945995.057000041008 60349.944997810 2024-02-09T22:40:47.810808+00:00 19994330.284999970347 28999999.967000011355 27869999.950999978930 3942653.034999967087 60349.945009382 2024-02-09T22:40:48.810571+00:00 19994330.287999991328 29000000.040000081062 27870000.052000049502 3948510.933000028133 60349.945020953 2024-02-09T22:40:49.810334+00:00 19994330.285000089556 28999999.971999999136 27869999.965000029653 3948477.080999969970 60349.945032524 2024-02-09T22:40:50.810097+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3942870.944000006188 60349.945044096 2024-02-09T22:40:51.809860+00:00 19994330.284999970347 28999999.997999910265 27870000.004999998957 3946066.995999991894 60349.945055667 2024-02-09T22:40:52.809623+00:00 19994330.291000008583 29000000.053000088781 27870000.069999929518 3948932.975000023842 60349.945067238 2024-02-09T22:40:53.809386+00:00 19994330.281000021845 28999999.925999999046 27869999.932000041008 3946510.990000010002 60349.945078810 2024-02-09T22:40:54.809150+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3944703.975999950897 60349.945090381 2024-02-09T22:40:55.808912+00:00 19994330.286000009626 28999999.986999988556 27869999.916000008583 3940566.027999997139 60349.945102133 2024-02-09T22:40:56.824297+00:00 19994330.286999940872 28999999.972999930382 27870000.079999919981 3941703.980000019073 60349.945113524 2024-02-09T22:40:57.808438+00:00 19994330.286000009626 29000000.050000071526 27869999.966000080109 3943680.074000000954 60349.945125276 2024-02-09T22:40:58.823823+00:00 19994330.289000000805 28999999.965999960899 27870000.008999940008 3945554.963999987114 60349.945136666 2024-02-09T22:40:59.807964+00:00 19994330.284000001848 29000000.000000000000 27869999.988000039011 3947248.930000007153 60349.945148419 2024-02-09T22:41:00.823349+00:00 19994330.285999991000 29000000.003000020981 27870000.009999990463 3951374.125999987125 60349.945159809 2024-02-09T22:41:01.807491+00:00 19994330.282000008970 28999999.996999979019 27869999.998000029474 3948997.925999999046 60349.945171561 2024-02-09T22:41:02.822875+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3952269.004000008106 60349.945182952 2024-02-09T22:41:03.807017+00:00 19994330.291999999434 28999999.985000010580 27870000.080999970436 3952908.094000041019 60349.945194704 2024-02-09T22:41:04.822401+00:00 19994330.282999988645 29000000.034000001848 27869999.982000000775 3949552.829999982845 60349.945206095 2024-02-09T22:41:05.806543+00:00 19994330.288000021130 28999999.999000009149 27869999.975000001490 3947500.027000010014 60349.945217846 2024-02-09T22:41:06.821927+00:00 19994330.285000000149 28999999.967999991030 27869999.997000001371 3950119.055999993812 60349.945229237 2024-02-09T22:41:07.806070+00:00 19994330.285000000149 29000000.024999991059 27869999.986000001431 3944712.023000001907 60349.945240989 2024-02-09T22:41:08.821454+00:00 19994330.282999988645 28999999.997999999672 27870000.005000010133 3949878.869000018109 60349.945252379 2024-02-09T22:41:09.805596+00:00 19994330.288000021130 28999999.971000019461 27869999.944999989122 3945889.013999999035 60349.945264132 2024-02-09T22:41:10.820980+00:00 19994330.287999991328 28999999.990000009537 27870000.046999990940 3951384.151999949943 60349.945275522 2024-02-09T22:41:11.805122+00:00 19994330.290000021458 29000000.026999980211 27870000.029000010341 3946512.990999997128 60349.945287274 2024-02-09T22:41:12.820506+00:00 19994330.280999958515 28999999.993999991566 27869999.964999999851 3942663.981000006199 60349.945298665 2024-02-09T22:41:13.804648+00:00 19994330.288000050932 29000000.030000030994 27870000.039999991655 3948011.902000010014 60349.945310417 2024-02-09T22:41:14.820033+00:00 19994330.285999950022 28999999.991000000387 27869999.960999969393 3950506.034000039101 60349.945321808 2024-02-09T22:41:15.804174+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3946509.987999976147 60349.945333560 2024-02-09T22:41:16.819559+00:00 19994330.282999988645 29000000.000000000000 27869999.989000018686 3947878.059000014793 60349.945344950 2024-02-09T22:41:17.803701+00:00 19994330.291000008583 28999999.978999968618 27870000.005999978632 3946141.000000000000 60349.945356702 2024-02-09T22:41:18.819085+00:00 19994330.286000009626 28999999.987000048161 27869999.967000011355 3945668.995999991894 60349.945368274 2024-02-09T22:41:19.818848+00:00 19994330.286000009626 29000000.027000010014 27869999.971000019461 3947910.015999972820 60349.945379845 2024-02-09T22:41:20.818611+00:00 19994330.283999979496 28999999.998999949545 27870000.079999979585 3945535.915000020992 60349.945391417 2024-02-09T22:41:21.818374+00:00 19994330.285000029951 28999999.951000031084 27869999.894999980927 3947730.070999979973 60349.945402988 2024-02-09T22:41:22.818137+00:00 19994330.283999979496 29000000.064999941736 27870000.089000049978 3947173.970000029076 60349.945414559 2024-02-09T22:41:23.817901+00:00 19994330.291000008583 28999999.986000061035 27869999.969999969006 3949963.962000011932 60349.945426130 2024-02-09T22:41:24.817664+00:00 19994330.283999979496 29000000.001999970526 27870000.009000059217 3945873.878999948967 60349.945437701 2024-02-09T22:41:25.817426+00:00 19994330.286000009626 28999999.978000041097 27869999.954999919981 3948647.106000006199 60349.945449092 2024-02-09T22:41:26.801569+00:00 19994330.287999991328 29000000.021999958903 27870000.083000060171 3950389.013000010978 60349.945460844 2024-02-09T22:41:27.816953+00:00 19994330.284000039101 28999999.988000039011 27869999.934999939054 3946766.118000030983 60349.945472235 2024-02-09T22:41:28.801095+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3945435.881999969017 60349.945483987 2024-02-09T22:41:29.816479+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3947613.944000006188 60349.945495377 2024-02-09T22:41:30.800621+00:00 19994330.284999970347 28999999.960999969393 27869999.962000008672 3945274.049000024796 60349.945507130 2024-02-09T22:41:31.816005+00:00 19994330.294000029564 29000000.032000061125 27870000.016999959946 3945186.996999979019 60349.945518520 2024-02-09T22:41:32.800147+00:00 19994330.283999919891 29000000.024999979883 27870000.006000038236 3950850.149000049103 60349.945530272 2024-02-09T22:41:33.815531+00:00 19994330.287000060081 28999999.995999928564 27870000.019999980927 3947921.884999989998 60349.945541663 2024-02-09T22:41:34.799673+00:00 19994330.286000009626 28999999.963999990374 27869999.952000018209 3946244.008999944199 60349.945553415 2024-02-09T22:41:35.815057+00:00 19994330.284999970347 28999999.985000010580 27869999.950999978930 3945369.087000011932 60349.945564806 2024-02-09T22:41:36.799200+00:00 19994330.286000009626 29000000.048000101000 27870000.128999948502 3946621.026000022888 60349.945576558 2024-02-09T22:41:37.814584+00:00 19994330.286000009626 28999999.975999951363 27869999.938000079244 3944655.950999975204 60349.945587948 2024-02-09T22:41:38.798726+00:00 19994330.286000009626 29000000.011999960989 27870000.045999880880 3942430.888000010978 60349.945599700 2024-02-09T22:41:39.814110+00:00 19994330.287999991328 28999999.988000039011 27870000.040000081062 3945513.169999957085 60349.945611272 2024-02-09T22:41:40.813873+00:00 19994330.286000009626 29000000.031000021845 27869999.967000011355 3948256.945999979973 60349.945622843 2024-02-09T22:41:41.813636+00:00 19994330.284999970347 28999999.962000001222 27869999.962999939919 3946414.004000068177 60349.945634414 2024-02-09T22:41:42.813399+00:00 19994330.284000039101 29000000.017000000924 27869999.991999980062 3943726.947000027169 60349.945645986 2024-02-09T22:41:43.813162+00:00 19994330.283999919891 28999999.991999998689 27870000.008999999613 3942749.015999913216 60349.945657557 2024-02-09T22:41:44.812926+00:00 19994330.289000030607 29000000.017000000924 27870000.002000000328 3947593.976000071038 60349.945669129 2024-02-09T22:41:45.812689+00:00 19994330.287999991328 29000000.018000010401 27870000.031999990344 3945070.000999927986 60349.945680700 2024-02-09T22:41:46.812452+00:00 19994330.282999988645 28999999.931999981403 27869999.881999999285 3950382.066000103951 60349.945692271 2024-02-09T22:41:47.812215+00:00 19994330.289000030607 29000000.042000029236 27870000.029000010341 3949825.092999935150 60349.945703842 2024-02-09T22:41:48.811978+00:00 19994330.284999970347 28999999.969999998808 27870000.051999989897 3948175.899000049103 60349.945715413 2024-02-09T22:41:49.811741+00:00 19994330.286000009626 28999999.995999988168 27869999.944999989122 3947655.873999952804 60349.945726985 2024-02-09T22:41:50.811504+00:00 19994330.286000009626 29000000.041000008583 27870000.041999999434 3947875.077999948990 60349.945738556 2024-02-09T22:41:51.811267+00:00 19994330.284999970347 28999999.979999959469 27869999.971999999136 3946696.001000047196 60349.945750128 2024-02-09T22:41:52.811030+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3948019.023000001907 60349.945761699 2024-02-09T22:41:53.810793+00:00 19994330.285999998450 29000000.006000038236 27870000.028999980539 3947897.922999978065 60349.945773270 2024-02-09T22:41:54.810557+00:00 19994330.289999999106 29000000.019999980927 27870000.000000000000 3949040.095000029076 60349.945784842 2024-02-09T22:41:55.810319+00:00 19994330.285000000149 28999999.985000010580 27869999.962000008672 3946284.955999969970 60349.945796413 2024-02-09T22:41:56.810083+00:00 19994330.285999998450 29000000.016999959946 27869999.999000009149 3945074.055999993812 60349.945807984 2024-02-09T22:41:57.809846+00:00 19994330.285000000149 28999999.973000049591 27870000.004999998957 3950185.945999979973 60349.945819556 2024-02-09T22:41:58.809609+00:00 19994330.284000009298 29000000.009999930859 27870000.008000019938 3945898.963000059128 60349.945831127 2024-02-09T22:41:59.809372+00:00 19994330.287000000477 29000000.019000049680 27869999.961999949068 3945269.057000041008 60349.945842698 2024-02-09T22:42:00.809135+00:00 19994330.287000000477 29000000.003999948502 27870000.064000010490 3948764.930999993812 60349.945854270 2024-02-09T22:42:01.808899+00:00 19994330.289000000805 28999999.968999978155 27869999.982999980450 3949054.075999975204 60349.945865841 2024-02-09T22:42:02.808661+00:00 19994330.285999979824 29000000.013000011444 27869999.968000050634 3950380.965000032913 60349.945877593 2024-02-09T22:42:03.824046+00:00 19994330.284000009298 29000000.030000090599 27870000.065999981016 3948408.029999970924 60349.945888984 2024-02-09T22:42:04.808188+00:00 19994330.285999979824 28999999.977999929339 27869999.934999939054 3945102.006000041962 60349.945900736 2024-02-09T22:42:05.823571+00:00 19994330.287000000477 28999999.971999999136 27870000.006000038236 3945934.984999895096 60349.945912126 2024-02-09T22:42:06.807714+00:00 19994330.285000029951 29000000.042000059038 27870000.036000009626 3947539.069000006188 60349.945923878 2024-02-09T22:42:07.823098+00:00 19994330.287000000477 28999999.960999969393 27869999.980999950320 3947713.896000028122 60349.945935269 2024-02-09T22:42:08.807240+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3947785.983999968041 60349.945947021 2024-02-09T22:42:09.822624+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3948195.101000071038 60349.945958412 2024-02-09T22:42:10.806766+00:00 19994330.283999979496 29000000.037000060081 27869999.991999980062 3948505.914999961853 60349.945970164 2024-02-09T22:42:11.822150+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3945349.037999988068 60349.945981554 2024-02-09T22:42:12.806292+00:00 19994330.285999950022 29000000.001999970526 27869999.990000009537 3948371.978999971878 60349.945993307 2024-02-09T22:42:13.821676+00:00 19994330.290000021458 29000000.000999931246 27870000.047000050545 3948168.050000071991 60349.946004697 2024-02-09T22:42:14.805818+00:00 19994330.282999988645 29000000.004000071436 27870000.029999971390 3947416.962999939919 60349.946016449 2024-02-09T22:42:15.821203+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3945286.027000070084 60349.946027840 2024-02-09T22:42:16.805345+00:00 19994330.284999970347 28999999.980000019073 27869999.947000030428 3944815.960999966133 60349.946039592 2024-02-09T22:42:17.820728+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3941002.044000030030 60349.946050982 2024-02-09T22:42:18.804870+00:00 19994330.284000039101 28999999.991999998689 27869999.962000008672 3947144.975000023842 60349.946062734 2024-02-09T22:42:19.820255+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3945410.983999968041 60349.946074125 2024-02-09T22:42:20.804397+00:00 19994330.286000009626 29000000.006999999285 27869999.982999920845 3946358.057999968994 60349.946085877 2024-02-09T22:42:21.819781+00:00 19994330.287999991328 28999999.967999991030 27869999.997999999672 3946699.999000072014 60349.946097268 2024-02-09T22:42:22.803923+00:00 19994330.286000009626 29000000.000000000000 27870000.011999998242 3947531.927999972831 60349.946109020 2024-02-09T22:42:23.819307+00:00 19994330.286999940872 29000000.002000000328 27870000.032999999821 3949614.947999954224 60349.946120591 2024-02-09T22:42:24.819070+00:00 19994330.286000009626 29000000.004000011832 27869999.945000011474 3941168.062000035774 60349.946132163 2024-02-09T22:42:25.818834+00:00 19994330.286000009626 28999999.993999991566 27869999.978000000119 3946118.034000039101 60349.946143734 2024-02-09T22:42:26.818596+00:00 19994330.284999970347 29000000.002000000328 27870000.030000001192 3947121.943999886978 60349.946155124 2024-02-09T22:42:27.802738+00:00 19994330.282999988645 29000000.026000019163 27869999.995999988168 3952601.152000070084 60349.946166877 2024-02-09T22:42:28.818123+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3944186.008999944199 60349.946178267 2024-02-09T22:42:29.802265+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3945902.855000019073 60349.946190019 2024-02-09T22:42:30.817649+00:00 19994330.285000089556 28999999.997999969870 27870000.041999999434 3945880.088000059128 60349.946201410 2024-02-09T22:42:31.801791+00:00 19994330.285999890417 29000000.009999990463 27869999.990000009537 3942914.876999973785 60349.946213162 2024-02-09T22:42:32.817176+00:00 19994330.284000039101 28999999.964000049978 27869999.986000001431 3944343.098000050057 60349.946224552 2024-02-09T22:42:33.801317+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3941078.968999981880 60349.946236304 2024-02-09T22:42:34.816702+00:00 19994330.287000060081 28999999.992999970913 27869999.968999978155 3945363.981999992859 60349.946247695 2024-02-09T22:42:35.800843+00:00 19994330.284999970347 29000000.011999960989 27870000.013999998569 3945541.954999924172 60349.946259447 2024-02-09T22:42:36.816228+00:00 19994330.287999991328 28999999.952000018209 27870000.004999998957 3947061.031000018120 60349.946270837 2024-02-09T22:42:37.800370+00:00 19994330.286000009626 29000000.011999960989 27869999.971000019461 3945264.036000012886 60349.946282590 2024-02-09T22:42:38.815754+00:00 19994330.282999988645 29000000.015000101179 27870000.008000019938 3950602.902000070084 60349.946293980 2024-02-09T22:42:39.799896+00:00 19994330.287000060081 29000000.021999958903 27870000.013000011444 3947069.168999909889 60349.946305732 2024-02-09T22:42:40.815280+00:00 19994330.285999890417 28999999.970999959856 27869999.963999930769 3947280.937000035774 60349.946317123 2024-02-09T22:42:41.799421+00:00 19994330.289000030607 29000000.004000071436 27870000.036000009626 3944610.978000044823 60349.946328875 2024-02-09T22:42:42.814807+00:00 19994330.284000039101 28999999.971999999136 27869999.958000060171 3944262.003999948967 60349.946340266 2024-02-09T22:42:43.798949+00:00 19994330.287999991328 29000000.041999939829 27869999.991999980062 3943304.003999948967 60349.946352018 2024-02-09T22:42:44.814332+00:00 19994330.284999970347 28999999.976000070572 27870000.054000020027 3940559.025000094902 60349.946363408 2024-02-09T22:42:45.798474+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3946340.968999981880 60349.946375160 2024-02-09T22:42:46.813861+00:00 19994330.282000001520 28999999.998000029474 27869999.962999939919 3941299.023000001907 60349.946386732 2024-02-09T22:42:47.813623+00:00 19994330.287999998778 29000000.006999969482 27869999.995000001043 3945580.003999948967 60349.946398303 2024-02-09T22:42:48.813385+00:00 19994330.287000000477 28999999.981999989599 27870000.037000060081 3950111.965000032913 60349.946409875 2024-02-09T22:42:49.813148+00:00 19994330.283999990672 29000000.036000009626 27869999.995999928564 3944098.029999970924 60349.946421446 2024-02-09T22:42:50.812912+00:00 19994330.290000010282 28999999.973999980837 27869999.985000010580 3947339.976999998093 60349.946433017 2024-02-09T22:42:51.812674+00:00 19994330.284000009298 29000000.009000059217 27869999.989000078291 3946407.001999973785 60349.946444588 2024-02-09T22:42:52.812437+00:00 19994330.287000000477 29000000.012999888510 27870000.055999990553 3945350.046000003815 60349.946456159 2024-02-09T22:42:53.812200+00:00 19994330.285999979824 29000000.006000038236 27869999.981999989599 3949962.988000034820 60349.946467731 2024-02-09T22:42:54.811964+00:00 19994330.284000009298 28999999.970999959856 27869999.931999921799 3947563.934000014793 60349.946479302 2024-02-09T22:42:55.811727+00:00 19994330.287999991328 28999999.999000001699 27870000.014000058174 3946088.011999965180 60349.946490874 2024-02-09T22:42:56.811490+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3954073.984000086784 60349.946502445 2024-02-09T22:42:57.811252+00:00 19994330.287000000477 29000000.019999999553 27870000.069999929518 3944993.110999941826 60349.946514016 2024-02-09T22:42:58.811016+00:00 19994330.284999970347 29000000.000000011176 27869999.959000110626 3948364.906999946106 60349.946525588 2024-02-09T22:42:59.810779+00:00 19994330.288000050932 28999999.984999980778 27870000.009999990463 3946400.990000010002 60349.946537159 2024-02-09T22:43:00.810542+00:00 19994330.283999979496 29000000.008999999613 27869999.954999998212 3941419.067000031006 60349.946548730 2024-02-09T22:43:01.810306+00:00 19994330.286000009626 28999999.993999991566 27870000.002000000328 3947813.934000014793 60349.946560302 2024-02-09T22:43:02.810069+00:00 19994330.283999979496 29000000.013000011444 27870000.030000001192 3942309.050999999046 60349.946571873 2024-02-09T22:43:03.809832+00:00 19994330.287000000477 28999999.987999979407 27869999.991999998689 3948857.970000029076 60349.946583444 2024-02-09T22:43:04.809595+00:00 19994330.287000000477 29000000.022000011057 27869999.959999989718 3948415.919000030030 60349.946595016 2024-02-09T22:43:05.809358+00:00 19994330.287999991328 28999999.985000010580 27870000.002999991179 3943990.175999999046 60349.946606587 2024-02-09T22:43:06.809121+00:00 19994330.285000029951 28999999.992999970913 27870000.024000018835 3943113.890999913216 60349.946618158 2024-02-09T22:43:07.808884+00:00 19994330.284999970347 29000000.022999998182 27869999.975999981165 3944099.035000085831 60349.946629730 2024-02-09T22:43:08.808647+00:00 19994330.287000000477 28999999.976000010967 27870000.033000018448 3949627.960999966133 60349.946641301 2024-02-09T22:43:09.808410+00:00 19994330.288000050932 29000000.012000020593 27870000.031000021845 3939729.003000020981 60349.946653053 2024-02-09T22:43:10.823794+00:00 19994330.285999950022 29000000.022000011057 27870000.003999948502 3944061.069999932777 60349.946664444 2024-02-09T22:43:11.807936+00:00 19994330.286000069231 28999999.964999970049 27869999.907000008970 3945653.855000019073 60349.946676196 2024-02-09T22:43:12.823321+00:00 19994330.285999890417 28999999.977999988943 27869999.986999988556 3950546.174000024796 60349.946687587 2024-02-09T22:43:13.807463+00:00 19994330.285000089556 29000000.024000048637 27870000.111000001431 3948243.891000031959 60349.946699338 2024-02-09T22:43:14.822847+00:00 19994330.289999961853 29000000.019999980927 27869999.952000018209 3951948.985999941826 60349.946710729 2024-02-09T22:43:15.806989+00:00 19994330.279999971390 29000000.028000000864 27870000.030000030994 3947136.077999948990 60349.946722481 2024-02-09T22:43:16.822373+00:00 19994330.286000009626 28999999.960000038147 27869999.969999969006 3946670.938000082970 60349.946733871 2024-02-09T22:43:17.806515+00:00 19994330.289000030607 28999999.998999949545 27869999.981000009924 3939221.064999938011 60349.946745624 2024-02-09T22:43:18.821899+00:00 19994330.286999940872 28999999.991999980062 27869999.975999951363 3944586.869000076782 60349.946757014 2024-02-09T22:43:19.806041+00:00 19994330.287000060081 29000000.032000061125 27870000.119000080973 3947202.072999954224 60349.946768766 2024-02-09T22:43:20.821426+00:00 19994330.284000039101 28999999.979999899864 27869999.917999979109 3946376.983000040054 60349.946780157 2024-02-09T22:43:21.805568+00:00 19994330.283999919891 29000000.017000079155 27870000.003000020981 3943564.052999972831 60349.946791909 2024-02-09T22:43:22.820952+00:00 19994330.287999991328 28999999.978999968618 27870000.003999948502 3943692.016999959946 60349.946803300 2024-02-09T22:43:23.805093+00:00 19994330.284000039101 29000000.001999970526 27869999.988999959081 3943609.916000009049 60349.946815052 2024-02-09T22:43:24.820477+00:00 19994330.287999991328 29000000.011999960989 27870000.050000071526 3945224.064000010025 60349.946826442 2024-02-09T22:43:25.804619+00:00 19994330.287000060081 28999999.981000069529 27869999.962000008672 3943456.871999979019 60349.946838195 2024-02-09T22:43:26.820004+00:00 19994330.283999919891 29000000.019999980927 27869999.996999979019 3946272.134999989998 60349.946849585 2024-02-09T22:43:27.804146+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3948322.973000050057 60349.946861156 2024-02-09T22:43:28.803909+00:00 19994330.286999940872 28999999.991000059992 27870000.009999990463 3945366.921000003815 60349.946872728 2024-02-09T22:43:29.803672+00:00 19994330.287000060081 29000000.023999929428 27869999.995000001043 3943970.065999985207 60349.946884299 2024-02-09T22:43:30.803435+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3942934.932999968994 60349.946896051 2024-02-09T22:43:31.818820+00:00 19994330.286999940872 29000000.020000100136 27870000.003999948502 3942804.067000031006 60349.946907442 2024-02-09T22:43:32.802962+00:00 19994330.289000030607 28999999.982000000775 27869999.960000038147 3944991.019999980927 60349.946919194 2024-02-09T22:43:33.818346+00:00 19994330.286000009626 29000000.008000008762 27870000.067000031471 3940009.018000007141 60349.946930584 2024-02-09T22:43:34.802487+00:00 19994330.286000009626 29000000.013999998569 27870000.057999968529 3938566.014999986161 60349.946942336 2024-02-09T22:43:35.817872+00:00 19994330.284000039101 29000000.013999979943 27869999.988000039011 3944398.922000051010 60349.946953727 2024-02-09T22:43:36.802014+00:00 19994330.284999970347 28999999.958000000566 27869999.950999978930 3944964.077999948990 60349.946965479 2024-02-09T22:43:37.817398+00:00 19994330.286999940872 28999999.999000009149 27869999.980999950320 3943847.001999973785 60349.946976870 2024-02-09T22:43:38.801540+00:00 19994330.286000009626 29000000.014999989420 27869999.997000001371 3943929.953000069130 60349.946988622 2024-02-09T22:43:39.816924+00:00 19994330.287999998778 28999999.997999999672 27870000.017000000924 3943604.034000039101 60349.947000012 2024-02-09T22:43:40.801067+00:00 19994330.285000000149 28999999.996000021696 27870000.010999988765 3945731.018999934196 60349.947011765 2024-02-09T22:43:41.816450+00:00 19994330.285000000149 29000000.014999989420 27869999.976000010967 3946379.886000037193 60349.947023155 2024-02-09T22:43:42.800592+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3941722.970000029076 60349.947034907 2024-02-09T22:43:43.815977+00:00 19994330.285000000149 28999999.971999999136 27869999.970999989659 3940988.048999906052 60349.947046298 2024-02-09T22:43:44.800118+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3946332.026000022888 60349.947058050 2024-02-09T22:43:45.815503+00:00 19994330.287000019103 28999999.998000029474 27869999.996000021696 3941932.014999986161 60349.947069441 2024-02-09T22:43:46.799645+00:00 19994330.285999979824 29000000.013000011444 27870000.032999988645 3941870.991000055801 60349.947081192 2024-02-09T22:43:47.815030+00:00 19994330.289000000805 28999999.993999961764 27870000.003000020981 3943337.991999983788 60349.947092583 2024-02-09T22:43:48.799171+00:00 19994330.284000009298 28999999.990000009537 27869999.926999989897 3944728.067999999970 60349.947104335 2024-02-09T22:43:49.814556+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3945529.899999998976 60349.947115726 2024-02-09T22:43:50.798697+00:00 19994330.282999988645 29000000.037000060081 27870000.039999961853 3942371.091000000015 60349.947127478 2024-02-09T22:43:51.814082+00:00 19994330.287000000477 28999999.969999909401 27870000.000000000000 3942288.947000001092 60349.947138868 2024-02-09T22:43:52.798224+00:00 19994330.285999979824 29000000.018000010401 27869999.969000041485 3942093.035999997985 60349.947150621 2024-02-09T22:43:53.813608+00:00 19994330.291000008583 28999999.960000038147 27869999.973999980837 3941304.001000002027 60349.947162192 2024-02-09T22:43:54.813371+00:00 19994330.287000000477 29000000.029999971390 27870000.055000010878 3945131.000999997836 60349.947173763 2024-02-09T22:43:55.813134+00:00 19994330.283999979496 28999999.996000051498 27869999.958000000566 3944820.973000001162 60349.947185334 2024-02-09T22:43:56.812897+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3945586.040999996942 60349.947196906 2024-02-09T22:43:57.812660+00:00 19994330.282000008970 29000000.036999940872 27870000.075000051409 3944512.977000006009 60349.947208477 2024-02-09T22:43:58.812423+00:00 19994330.289000030607 29000000.003000020981 27869999.967999938875 3939808.952999994159 60349.947220048 2024-02-09T22:43:59.812187+00:00 19994330.284999970347 28999999.989000078291 27869999.986999988556 3941600.035000003874 60349.947231620 2024-02-09T22:44:00.811949+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3943986.990000002086 60349.947243191 2024-02-09T22:44:01.811713+00:00 19994330.282999988645 29000000.015999909490 27870000.015999909490 3944662.011999994982 60349.947254763 2024-02-09T22:44:02.811476+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3945303.943000004161 60349.947266334 2024-02-09T22:44:03.811238+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3944029.990999997128 60349.947277905 2024-02-09T22:44:04.811002+00:00 19994330.283999979496 28999999.960999969393 27869999.955999970436 3940285.080999999773 60349.947289476 2024-02-09T22:44:05.810765+00:00 19994330.287000000477 29000000.068000078201 27870000.007000088692 3946316.019000009168 60349.947301048 2024-02-09T22:44:06.810528+00:00 19994330.284000039101 28999999.939999941736 27869999.996999979019 3949726.909999995958 60349.947312619 2024-02-09T22:44:07.810292+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3947492.099999994040 60349.947324190 2024-02-09T22:44:08.810054+00:00 19994330.284999970347 28999999.991000059992 27870000.026999950409 3948507.049999997020 60349.947335762 2024-02-09T22:44:09.809818+00:00 19994330.285000089556 28999999.971000000834 27869999.955000039190 3941233.936000003945 60349.947347333 2024-02-09T22:44:10.809581+00:00 19994330.285999890417 29000000.050999999046 27870000.070000048727 3945432.969999998808 60349.947358904 2024-02-09T22:44:11.809344+00:00 19994330.286000009626 29000000.010000009090 27869999.998999949545 3946204.016000003088 60349.947370476 2024-02-09T22:44:12.809107+00:00 19994330.287000060081 28999999.997999999672 27869999.947000030428 3940884.068000004161 60349.947382047 2024-02-09T22:44:13.808870+00:00 19994330.283999919891 28999999.949000000954 27870000.024999979883 3946348.834999992978 60349.947393619 2024-02-09T22:44:14.808633+00:00 19994330.288000110537 29000000.004000011832 27870000.001999970526 3944492.157000004780 60349.947405190 2024-02-09T22:44:15.808396+00:00 19994330.289999961853 29000000.025000009686 27869999.981000069529 3943408.847999989986 60349.947416761 2024-02-09T22:44:16.808159+00:00 19994330.281999949366 29000000.030999988317 27870000.049999948591 3947731.124000012875 60349.947428513 2024-02-09T22:44:17.823543+00:00 19994330.285000089556 28999999.956000000238 27869999.989999990910 3942650.980999990832 60349.947439904 2024-02-09T22:44:18.807685+00:00 19994330.284999970347 28999999.984000030905 27869999.975000001490 3944272.961999997031 60349.947451656 2024-02-09T22:44:19.823070+00:00 19994330.289000030607 29000000.044999960810 27870000.000999998301 3943566.957000001799 60349.947463046 2024-02-09T22:44:20.807212+00:00 19994330.286000009626 28999999.967000011355 27870000.037999998778 3946185.101999998093 60349.947474799 2024-02-09T22:44:21.822596+00:00 19994330.285999890417 29000000.018000010401 27869999.997999999672 3947319.974999994040 60349.947486189 2024-02-09T22:44:22.806738+00:00 19994330.288000110537 28999999.985000010580 27869999.962000008672 3945149.997000008821 60349.947497941 2024-02-09T22:44:23.822122+00:00 19994330.285999890417 28999999.995000001043 27870000.046999990940 3944280.955999999773 60349.947509332 2024-02-09T22:44:24.806264+00:00 19994330.284000039101 29000000.027000010014 27869999.914999991655 3944883.030000001192 60349.947520903 2024-02-09T22:44:25.806027+00:00 19994330.282999988645 28999999.977000001818 27870000.057999998331 3946528.020000011194 60349.947532475 2024-02-09T22:44:26.805790+00:00 19994330.289000030607 29000000.017999950796 27869999.997999999672 3943818.940999985207 60349.947544046 2024-02-09T22:44:27.805553+00:00 19994330.284000039101 28999999.950000051409 27869999.966000020504 3945676.029000014067 60349.947555617 2024-02-09T22:44:28.805316+00:00 19994330.290999889374 29000000.080999970436 27870000.050999999046 3945510.067000002135 60349.947567188 2024-02-09T22:44:29.805080+00:00 19994330.287000060081 28999999.950000051409 27869999.962000008672 3945570.880999981891 60349.947578760 2024-02-09T22:44:30.804842+00:00 19994330.284999970347 29000000.019999980927 27870000.005999978632 3944623.077000021935 60349.947590331 2024-02-09T22:44:31.804606+00:00 19994330.284000039101 28999999.998999949545 27870000.033999979496 3950064.923999994993 60349.947601902 2024-02-09T22:44:32.804369+00:00 19994330.286999940872 28999999.994000080973 27869999.949000000954 3951452.120999991894 60349.947613474 2024-02-09T22:44:33.804132+00:00 19994330.284000001848 29000000.015999909490 27870000.055000010878 3947123.898999989033 60349.947625045 2024-02-09T22:44:34.803895+00:00 19994330.287999998778 29000000.027000069618 27869999.981999989599 3954274.994000018109 60349.947636616 2024-02-09T22:44:35.803657+00:00 19994330.286999989301 28999999.939000010490 27869999.981999989599 3944213.102999985218 60349.947648188 2024-02-09T22:44:36.803421+00:00 19994330.285999998450 29000000.029999971390 27869999.978999968618 3949535.923999994993 60349.947659759 2024-02-09T22:44:37.803184+00:00 19994330.285000011325 29000000.026999950409 27870000.026000019163 3941668.042000025976 60349.947671511 2024-02-09T22:44:38.818568+00:00 19994330.287999998778 28999999.970000028610 27869999.976000070572 3944417.974999994040 60349.947682902 2024-02-09T22:44:39.802710+00:00 19994330.285000000149 29000000.006999969482 27870000.008999940008 3944602.991999983788 60349.947694654 2024-02-09T22:44:40.818095+00:00 19994330.282999988645 28999999.981000069529 27869999.991000059992 3946035.000000000000 60349.947706045 2024-02-09T22:44:41.802237+00:00 19994330.287000000477 29000000.028999920934 27870000.046999931335 3943975.997999995947 60349.947717797 2024-02-09T22:44:42.817621+00:00 19994330.286000009626 28999999.956000089645 27869999.981000069529 3941224.996000022162 60349.947729187 2024-02-09T22:44:43.801763+00:00 19994330.289000000805 29000000.024999979883 27869999.967000011355 3947209.051999986172 60349.947740939 2024-02-09T22:44:44.817147+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3947811.937000005972 60349.947752330 2024-02-09T22:44:45.801289+00:00 19994330.283999979496 28999999.983999971300 27870000.047999981791 3943340.071000009775 60349.947764082 2024-02-09T22:44:46.816673+00:00 19994330.286000009626 29000000.015999998897 27869999.991000059992 3945162.928000003099 60349.947775472 2024-02-09T22:44:47.800815+00:00 19994330.282999988645 28999999.989999998361 27869999.977999929339 3944052.076999992132 60349.947787224 2024-02-09T22:44:48.816199+00:00 19994330.286000009626 28999999.986000001431 27869999.956000089645 3944676.884000002872 60349.947798615 2024-02-09T22:44:49.800342+00:00 19994330.290000021458 29000000.019999999553 27870000.051999930292 3951244.039999992121 60349.947810367 2024-02-09T22:44:50.815726+00:00 19994330.284999970347 29000000.041000008583 27869999.995000001043 3943568.011000006925 60349.947821758 2024-02-09T22:44:51.799868+00:00 19994330.285000029951 28999999.951000008732 27869999.996000051498 3941729.113999993075 60349.947833510 2024-02-09T22:44:52.815252+00:00 19994330.287999991328 28999999.996999979019 27869999.967999938875 3944171.854999988806 60349.947844900 2024-02-09T22:44:53.799394+00:00 19994330.282999988645 28999999.999000009149 27870000.018000010401 3943015.978000015020 60349.947856653 2024-02-09T22:44:54.814778+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3943199.085000007879 60349.947868043 2024-02-09T22:44:55.798920+00:00 19994330.287000000477 28999999.952999949455 27869999.932000041008 3949127.040999978781 60349.947879795 2024-02-09T22:44:56.814304+00:00 19994330.287999991328 29000000.044000029564 27870000.039999999106 3946024.000999987125 60349.947891186 2024-02-09T22:44:57.798446+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3945817.888000010978 60349.947902938 2024-02-09T22:44:58.813831+00:00 19994330.287000000477 28999999.981000009924 27869999.984999999404 3944266.099000037182 60349.947914328 2024-02-09T22:44:59.797973+00:00 19994330.284000039101 29000000.000000000000 27870000.030000001192 3941827.005999981891 60349.947926081 2024-02-09T22:45:00.813357+00:00 19994330.282999988645 29000000.002999961376 27869999.981999989599 3946042.990999997128 60349.947937652 2024-02-09T22:45:01.813120+00:00 19994330.286999940872 28999999.986999988556 27870000.011000011116 3947633.916000009049 60349.947949223 2024-02-09T22:45:02.812883+00:00 19994330.287000060081 29000000.007000029087 27869999.949000000954 3947254.912999988068 60349.947960794 2024-02-09T22:45:03.812646+00:00 19994330.284999970347 29000000.016999959946 27870000.032000008970 3945887.157000004780 60349.947972366 2024-02-09T22:45:04.812410+00:00 19994330.289000030607 28999999.996000051498 27870000.007999990135 3948037.843999981880 60349.947983937 2024-02-09T22:45:05.812173+00:00 19994330.286000009626 28999999.957999940962 27870000.032999988645 3949672.122000039089 60349.947995509 2024-02-09T22:45:06.811935+00:00 19994330.284999970347 29000000.054000020027 27870000.003000020981 3942645.027999997139 60349.948007080 2024-02-09T22:45:07.811698+00:00 19994330.287000060081 28999999.957000020891 27869999.985000010580 3945798.954999982845 60349.948018651 2024-02-09T22:45:08.811461+00:00 19994330.281999949366 29000000.021999958903 27870000.004000011832 3953807.996999979019 60349.948030223 2024-02-09T22:45:09.811225+00:00 19994330.286000009626 29000000.017000079155 27869999.955999970436 3940647.050000011921 60349.948041794 2024-02-09T22:45:10.810988+00:00 19994330.286999940872 28999999.977000001818 27870000.000999990851 3943611.013999999035 60349.948053365 2024-02-09T22:45:11.810751+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3948246.953999996185 60349.948064936 2024-02-09T22:45:12.810514+00:00 19994330.286000009626 28999999.998999949545 27870000.020999971777 3941302.055000007153 60349.948076508 2024-02-09T22:45:13.810277+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3945073.915000020992 60349.948088079 2024-02-09T22:45:14.810040+00:00 19994330.282999988645 28999999.958999991417 27869999.993000030518 3940570.107999979984 60349.948099650 2024-02-09T22:45:15.809803+00:00 19994330.287999991328 29000000.035000089556 27870000.018000010401 3940668.943000019062 60349.948111222 2024-02-09T22:45:16.809566+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3940229.849999963772 60349.948122793 2024-02-09T22:45:17.809329+00:00 19994330.287000060081 29000000.033999919891 27870000.016999959946 3942367.166000009049 60349.948134365 2024-02-09T22:45:18.809093+00:00 19994330.289000030607 28999999.990000009537 27870000.024000048637 3947306.068000019062 60349.948145936 2024-02-09T22:45:19.808855+00:00 19994330.287999991328 28999999.963000059128 27869999.967999938875 3943765.982999979984 60349.948157507 2024-02-09T22:45:20.808619+00:00 19994330.281999949366 29000000.015999909490 27870000.028000000864 3943968.957000017166 60349.948169079 2024-02-09T22:45:21.808382+00:00 19994330.284999970347 28999999.981000069529 27869999.937999960035 3941947.972999989986 60349.948180831 2024-02-09T22:45:22.823766+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3941087.964999973774 60349.948192221 2024-02-09T22:45:23.807908+00:00 19994330.287000060081 29000000.024000000209 27870000.055000070482 3946916.050999999046 60349.948203792 2024-02-09T22:45:24.807672+00:00 19994330.287999991328 28999999.974000010639 27869999.955999970436 3944503.934000014793 60349.948215364 2024-02-09T22:45:25.807434+00:00 19994330.284999970347 28999999.989999990910 27870000.009999990463 3942096.129000008106 60349.948226935 2024-02-09T22:45:26.807197+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3946164.870000004768 60349.948238506 2024-02-09T22:45:27.806961+00:00 19994330.287999998778 29000000.023999989033 27870000.001000050455 3947200.032000004780 60349.948250078 2024-02-09T22:45:28.806723+00:00 19994330.285000000149 28999999.982000019401 27869999.978999968618 3942639.014999986161 60349.948261649 2024-02-09T22:45:29.806487+00:00 19994330.285000000149 28999999.982999980450 27870000.008000019938 3948280.952000021935 60349.948273221 2024-02-09T22:45:30.806249+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3938428.083000003826 60349.948284792 2024-02-09T22:45:31.806013+00:00 19994330.287000000477 28999999.979999989271 27869999.949000000954 3938973.977999985218 60349.948296363 2024-02-09T22:45:32.805775+00:00 19994330.285000000149 29000000.004999998957 27869999.997999910265 3951609.921999990940 60349.948307934 2024-02-09T22:45:33.805539+00:00 19994330.288000021130 29000000.003000020981 27870000.055999990553 3940537.086000024807 60349.948319506 2024-02-09T22:45:34.805302+00:00 19994330.285000000149 29000000.024999979883 27870000.043000001460 3942939.958999990951 60349.948331077 2024-02-09T22:45:35.805065+00:00 19994330.287000000477 28999999.981000009924 27869999.971000000834 3944343.028999983799 60349.948342648 2024-02-09T22:45:36.804828+00:00 19994330.285000000149 28999999.999000009149 27870000.004999998957 3943927.995000004768 60349.948354220 2024-02-09T22:45:37.804591+00:00 19994330.284000009298 28999999.989000018686 27869999.999000009149 3945056.000000000000 60349.948365791 2024-02-09T22:45:38.804355+00:00 19994330.289999991655 29000000.018000010401 27869999.980999991298 3947317.994000018109 60349.948377362 2024-02-09T22:45:39.804118+00:00 19994330.285000029951 28999999.987999979407 27870000.025000009686 3949034.004000008106 60349.948388934 2024-02-09T22:45:40.803881+00:00 19994330.284999970347 28999999.985000010580 27870000.005999978632 3944009.915999948978 60349.948400505 2024-02-09T22:45:41.803644+00:00 19994330.287000000477 28999999.995999928564 27869999.918000008911 3948162.143999993801 60349.948412077 2024-02-09T22:45:42.803407+00:00 19994330.285000029951 29000000.032000061125 27870000.053999990225 3944015.913000047207 60349.948423648 2024-02-09T22:45:43.803170+00:00 19994330.285999950022 28999999.981999989599 27870000.037000000477 3945659.024999976158 60349.948435219 2024-02-09T22:45:44.802933+00:00 19994330.283000048250 28999999.993999961764 27869999.994000021368 3944167.947000027169 60349.948446971 2024-02-09T22:45:45.818318+00:00 19994330.290999948978 28999999.986999988556 27869999.972999989986 3947468.100999950897 60349.948458362 2024-02-09T22:45:46.802459+00:00 19994330.286000009626 29000000.042000059038 27870000.008999999613 3944772.879000008106 60349.948470114 2024-02-09T22:45:47.817844+00:00 19994330.285000029951 29000000.003999948502 27869999.994000021368 3946714.113000034820 60349.948481504 2024-02-09T22:45:48.801986+00:00 19994330.288999971002 28999999.944000009447 27869999.984999950975 3948231.000000000000 60349.948493257 2024-02-09T22:45:49.817370+00:00 19994330.282999988645 29000000.021000031382 27870000.036000009626 3943743.944999992847 60349.948504647 2024-02-09T22:45:50.801511+00:00 19994330.286000009626 28999999.981000069529 27869999.980000019073 3944949.143999993801 60349.948516399 2024-02-09T22:45:51.816896+00:00 19994330.287000000477 29000000.001999970526 27869999.943000018597 3946939.819000006188 60349.948527790 2024-02-09T22:45:52.801038+00:00 19994330.284999970347 29000000.046999931335 27870000.054999951273 3948425.033999979030 60349.948539542 2024-02-09T22:45:53.816423+00:00 19994330.287999991328 28999999.940000060946 27869999.986999988556 3946740.004000008106 60349.948550933 2024-02-09T22:45:54.800564+00:00 19994330.286000009626 29000000.049000021070 27870000.014000058174 3947391.036000012886 60349.948562684 2024-02-09T22:45:55.815948+00:00 19994330.284000039101 28999999.981999989599 27869999.947999950498 3947863.936999977101 60349.948574075 2024-02-09T22:45:56.800090+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3946939.037000000011 60349.948585827 2024-02-09T22:45:57.815475+00:00 19994330.283999919891 29000000.003000020981 27869999.998000029474 3951826.095000029076 60349.948597218 2024-02-09T22:45:58.799617+00:00 19994330.284000039101 28999999.998999949545 27870000.011000040919 3944430.820999979973 60349.948608970 2024-02-09T22:45:59.815000+00:00 19994330.289000030607 29000000.001999970526 27870000.039999961853 3951209.091000020970 60349.948620360 2024-02-09T22:46:00.799143+00:00 19994330.288999918848 28999999.997000001371 27870000.039999961853 3946112.069000006188 60349.948632113 2024-02-09T22:46:01.814526+00:00 19994330.282000061125 29000000.021000009030 27869999.937000039965 3945206.939999998081 60349.948643503 2024-02-09T22:46:02.798669+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3941435.936999977101 60349.948655255 2024-02-09T22:46:03.814053+00:00 19994330.286000009626 28999999.993000019342 27870000.040000081062 3944653.093000053894 60349.948666646 2024-02-09T22:46:04.798195+00:00 19994330.286000009626 29000000.013999998569 27869999.945999979973 3948570.028999925125 60349.948678398 2024-02-09T22:46:05.813579+00:00 19994330.282999988645 28999999.966999981552 27870000.009999990463 3941806.925000071991 60349.948689969 2024-02-09T22:46:06.813343+00:00 19994330.289000030607 29000000.065000031143 27870000.036999940872 3944834.076999903191 60349.948701540 2024-02-09T22:46:07.813106+00:00 19994330.287999991328 28999999.942999988794 27869999.974000100046 3941192.932000041008 60349.948713112 2024-02-09T22:46:08.812868+00:00 19994330.284000039101 29000000.013999968767 27869999.995999928564 3943035.037999988068 60349.948724683 2024-02-09T22:46:09.812631+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3939124.935000061989 60349.948736255 2024-02-09T22:46:10.812395+00:00 19994330.284999970347 29000000.013999998569 27869999.961000081152 3947207.904999970924 60349.948747826 2024-02-09T22:46:11.812158+00:00 19994330.284999970347 28999999.997000038624 27870000.069999929518 3943016.101999998093 60349.948759397 2024-02-09T22:46:12.811921+00:00 19994330.285000089556 29000000.019999980927 27870000.029999971390 3942648.983999968041 60349.948770969 2024-02-09T22:46:13.811684+00:00 19994330.286999940872 28999999.971999999136 27869999.940999999642 3943357.115000010002 60349.948782540 2024-02-09T22:46:14.811447+00:00 19994330.289000030607 29000000.025000039488 27870000.019000001252 3943478.896999955177 60349.948794111 2024-02-09T22:46:15.811210+00:00 19994330.284000039101 28999999.985999941826 27869999.981999989599 3947895.093000053894 60349.948805682 2024-02-09T22:46:16.810974+00:00 19994330.286999940872 29000000.001000050455 27869999.984000001103 3943642.912999988068 60349.948817254 2024-02-09T22:46:17.810737+00:00 19994330.284999970347 29000000.038999971002 27870000.021000001580 3948884.937999964226 60349.948828825 2024-02-09T22:46:18.810500+00:00 19994330.284000039101 28999999.925999999046 27869999.993000000715 3945023.050000071991 60349.948840396 2024-02-09T22:46:19.810263+00:00 19994330.286999940872 29000000.046000000089 27870000.052000019699 3945552.001999973785 60349.948851968 2024-02-09T22:46:20.810026+00:00 19994330.287000000477 28999999.998999949545 27869999.964999999851 3944394.004999995232 60349.948863358 2024-02-09T22:46:21.794167+00:00 19994330.289000000805 28999999.993000030518 27869999.988999988884 3944832.996999979019 60349.948875111 2024-02-09T22:46:22.809552+00:00 19994330.282999999821 29000000.009999990463 27870000.046999990940 3942598.064000010025 60349.948886501 2024-02-09T22:46:23.793693+00:00 19994330.287999998778 28999999.999000068754 27869999.962999999523 3939971.968000053894 60349.948898253 2024-02-09T22:46:24.809078+00:00 19994330.283999990672 28999999.983999971300 27869999.958000000566 3943814.060999989975 60349.948909644 2024-02-09T22:46:25.793220+00:00 19994330.287000000477 29000000.016999959946 27870000.045000020415 3942262.805999993812 60349.948921396 2024-02-09T22:46:26.808605+00:00 19994330.285000000149 29000000.012000080198 27869999.986000001431 3950101.203999996185 60349.948932786 2024-02-09T22:46:27.792746+00:00 19994330.284000009298 28999999.970999959856 27870000.013999998569 3944282.912999988068 60349.948944539 2024-02-09T22:46:28.808130+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3944101.955999969970 60349.948956110 2024-02-09T22:46:29.807894+00:00 19994330.285000000149 29000000.000000000000 27869999.945999979973 3948834.034000039101 60349.948967681 2024-02-09T22:46:30.807657+00:00 19994330.285000000149 29000000.008000019938 27870000.013999998569 3945861.973000050057 60349.948979252 2024-02-09T22:46:31.807420+00:00 19994330.285000000149 28999999.968999978155 27870000.039000030607 3943338.065999985207 60349.948990824 2024-02-09T22:46:32.807183+00:00 19994330.286000009626 29000000.028000000864 27869999.973000049591 3945469.919999957085 60349.949002395 2024-02-09T22:46:33.806946+00:00 19994330.286999970675 29000000.001999970526 27869999.978999968618 3943431.093000053894 60349.949013967 2024-02-09T22:46:34.806709+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3944790.952999948990 60349.949025538 2024-02-09T22:46:35.806473+00:00 19994330.287999991328 28999999.953000068665 27869999.927999969572 3947059.032999991905 60349.949037109 2024-02-09T22:46:36.806235+00:00 19994330.284000039101 29000000.047999981791 27870000.040000081062 3943120.945000051986 60349.949048680 2024-02-09T22:46:37.805999+00:00 19994330.288999971002 29000000.008999999613 27870000.001999970526 3939546.007999897003 60349.949060252 2024-02-09T22:46:38.805761+00:00 19994330.286000009626 28999999.938999999315 27869999.980000019073 3946473.027999997139 60349.949071823 2024-02-09T22:46:39.805524+00:00 19994330.283999979496 29000000.057000000030 27870000.036000009626 3943748.930000067223 60349.949083394 2024-02-09T22:46:40.805288+00:00 19994330.285000029951 28999999.981000009924 27869999.970999959856 3944310.041999936104 60349.949094966 2024-02-09T22:46:41.805051+00:00 19994330.287000000477 28999999.953999999911 27870000.034999970347 3943316.006000041962 60349.949106537 2024-02-09T22:46:42.804814+00:00 19994330.285999950022 29000000.014999989420 27869999.945999979973 3943970.039999961853 60349.949118108 2024-02-09T22:46:43.804577+00:00 19994330.286000009626 29000000.062000010163 27870000.076000090688 3949136.976000071038 60349.949129680 2024-02-09T22:46:44.804340+00:00 19994330.290000021458 28999999.964999999851 27869999.971999999136 3950639.021000028122 60349.949141251 2024-02-09T22:46:45.804103+00:00 19994330.284999970347 28999999.972000028938 27869999.957999940962 3942851.036999940872 60349.949152823 2024-02-09T22:46:46.803867+00:00 19994330.282999988645 29000000.032999988645 27869999.960999969393 3945810.973999977112 60349.949164394 2024-02-09T22:46:47.803630+00:00 19994330.282999988645 29000000.000999990851 27870000.060999989510 3940167.887000083923 60349.949175965 2024-02-09T22:46:48.803393+00:00 19994330.287999991328 28999999.994000021368 27869999.996000051498 3946609.069999932777 60349.949187537 2024-02-09T22:46:49.803156+00:00 19994330.290000081062 28999999.975999951363 27870000.006000038236 3943939.990000010002 60349.949199289 2024-02-09T22:46:50.818540+00:00 19994330.283999919891 29000000.024000048637 27870000.005999919027 3948060.164000033867 60349.949210679 2024-02-09T22:46:51.802682+00:00 19994330.288000110537 28999999.992999970913 27869999.967000000179 3944667.860999941826 60349.949222432 2024-02-09T22:46:52.818066+00:00 19994330.286999940872 29000000.013000011444 27870000.032999999821 3947042.989000082016 60349.949233822 2024-02-09T22:46:53.802208+00:00 19994330.284000039101 29000000.001999970526 27870000.019999999553 3944741.070999979973 60349.949245574 2024-02-09T22:46:54.817592+00:00 19994330.283999919891 28999999.995000060648 27869999.989000011235 3944470.939999938011 60349.949256964 2024-02-09T22:46:55.801734+00:00 19994330.287000060081 28999999.965999960899 27869999.949999991804 3940163.003000020981 60349.949268716 2024-02-09T22:46:56.817119+00:00 19994330.289000030607 29000000.047999981791 27870000.048999991268 3940045.898000001907 60349.949280107 2024-02-09T22:46:57.801261+00:00 19994330.282999988645 28999999.962000008672 27869999.936000019312 3949093.136000037193 60349.949291859 2024-02-09T22:46:58.816645+00:00 19994330.288999918848 29000000.006000038236 27870000.013999998569 3947523.962000011932 60349.949303250 2024-02-09T22:46:59.800786+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3945075.959999918938 60349.949315002 2024-02-09T22:47:00.816171+00:00 19994330.284000039101 29000000.000999931246 27869999.996000021696 3946232.087000011932 60349.949326392 2024-02-09T22:47:01.800313+00:00 19994330.284000039101 28999999.984000090510 27870000.083000000566 3945580.012000083923 60349.949338145 2024-02-09T22:47:02.815698+00:00 19994330.286000009626 29000000.013000011444 27869999.944999989122 3951372.889999986161 60349.949349535 2024-02-09T22:47:03.799839+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3945767.987999916077 60349.949361287 2024-02-09T22:47:04.815224+00:00 19994330.286999940872 28999999.972999930382 27870000.006000038236 3946787.055000067223 60349.949372678 2024-02-09T22:47:05.799366+00:00 19994330.287000060081 29000000.013000011444 27869999.973999980837 3944996.060999989975 60349.949384430 2024-02-09T22:47:06.814749+00:00 19994330.284999970347 28999999.971999999136 27870000.019999980927 3944215.901000022888 60349.949395820 2024-02-09T22:47:07.798892+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3945179.990000010002 60349.949407573 2024-02-09T22:47:08.814276+00:00 19994330.287000060081 29000000.009000059217 27869999.973999980837 3941807.996999979019 60349.949418963 2024-02-09T22:47:09.798418+00:00 19994330.284999970347 29000000.028000000864 27870000.031000081450 3945918.986999989022 60349.949430715 2024-02-09T22:47:10.813802+00:00 19994330.287000060081 29000000.002999901772 27870000.015999909490 3946564.128999948967 60349.949442106 2024-02-09T22:47:11.797944+00:00 19994330.284999970347 29000000.015000101179 27870000.012000080198 3950022.986000061035 60349.949453858 2024-02-09T22:47:12.813329+00:00 19994330.289999961853 28999999.961999889463 27869999.991999980062 3947030.886999965180 60349.949465429 2024-02-09T22:47:13.813092+00:00 19994330.279999971390 28999999.989000078291 27870000.011999960989 3946862.052000045776 60349.949477001 2024-02-09T22:47:14.812854+00:00 19994330.285999998450 29000000.015000000596 27870000.001000050455 3945493.944999932777 60349.949488572 2024-02-09T22:47:15.812618+00:00 19994330.284000001848 28999999.969999998808 27869999.977999929339 3946216.041000009049 60349.949500144 2024-02-09T22:47:16.812380+00:00 19994330.289000000805 29000000.021000001580 27869999.975000020117 3949148.024000049103 60349.949511715 2024-02-09T22:47:17.812144+00:00 19994330.290000010282 28999999.989999990910 27870000.031000021845 3946103.952999948990 60349.949523105 2024-02-09T22:47:18.796286+00:00 19994330.280999988317 28999999.988999988884 27869999.965000029653 3948119.070000051986 60349.949534857 2024-02-09T22:47:19.811670+00:00 19994330.292000010610 29000000.032000008970 27870000.016999959946 3945757.988999962807 60349.949546248 2024-02-09T22:47:20.795811+00:00 19994330.284000009298 29000000.008999999613 27870000.059999939054 3954764.973999977112 60349.949558000 2024-02-09T22:47:21.811197+00:00 19994330.285000000149 28999999.962999999523 27869999.984000090510 3944222.037999988068 60349.949569391 2024-02-09T22:47:22.795338+00:00 19994330.285000000149 29000000.016000028700 27869999.957999940962 3946807.022000073921 60349.949581143 2024-02-09T22:47:23.810722+00:00 19994330.285999979824 29000000.057999968529 27870000.019999980927 3943701.967999935150 60349.949592533 2024-02-09T22:47:24.794864+00:00 19994330.289000000805 28999999.935999989510 27869999.996000051498 3946119.001000047196 60349.949604285 2024-02-09T22:47:25.810249+00:00 19994330.285000000149 29000000.037000000477 27870000.032999988645 3949216.957999945153 60349.949615676 2024-02-09T22:47:26.794391+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3946374.037999988068 60349.949627428 2024-02-09T22:47:27.809775+00:00 19994330.282999988645 29000000.008999999613 27869999.995999928564 3947744.015000104904 60349.949638818 2024-02-09T22:47:28.793917+00:00 19994330.286000009626 29000000.007000029087 27870000.022000070661 3949532.018999934196 60349.949650571 2024-02-09T22:47:29.809301+00:00 19994330.285000029951 28999999.954999979585 27870000.000000000000 3948209.947000027169 60349.949661961 2024-02-09T22:47:30.793443+00:00 19994330.287999991328 29000000.055000010878 27869999.960000000894 3947143.001999973785 60349.949673713 2024-02-09T22:47:31.808829+00:00 19994330.286000009626 28999999.971000019461 27869999.995000001043 3946577.986000061035 60349.949685104 2024-02-09T22:47:32.792969+00:00 19994330.287000000477 28999999.972999930382 27870000.006000000983 3945984.069000006188 60349.949696856 2024-02-09T22:47:33.808353+00:00 19994330.287999991328 29000000.049000021070 27870000.006999999285 3946287.035999894142 60349.949708427 2024-02-09T22:47:34.808116+00:00 19994330.285000029951 28999999.996000051498 27869999.972999989986 3947129.911000012886 60349.949719999 2024-02-09T22:47:35.807880+00:00 19994330.280999958515 28999999.991999980062 27869999.997000008821 3946764.989000082016 60349.949731570 2024-02-09T22:47:36.807643+00:00 19994330.286000009626 28999999.990999940783 27870000.067999988794 3945908.031000018120 60349.949743141 2024-02-09T22:47:37.807406+00:00 19994330.290000021458 29000000.004999998957 27869999.957000020891 3947305.900999904145 60349.949754713 2024-02-09T22:47:38.807170+00:00 19994330.285999950022 28999999.988000039011 27870000.016999989748 3944132.137000083923 60349.949766284 2024-02-09T22:47:39.806932+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3946426.998999952804 60349.949777856 2024-02-09T22:47:40.806696+00:00 19994330.286000069231 29000000.008000019938 27870000.043999969959 3945989.944000006188 60349.949789427 2024-02-09T22:47:41.806458+00:00 19994330.286999940872 29000000.000000000000 27869999.946000039577 3943656.960000038147 60349.949800998 2024-02-09T22:47:42.806221+00:00 19994330.284999970347 29000000.015999909490 27870000.025999959558 3944688.135999917984 60349.949812569 2024-02-09T22:47:43.805985+00:00 19994330.287000060081 28999999.947000030428 27869999.962000008672 3946727.956000090111 60349.949824140 2024-02-09T22:47:44.805748+00:00 19994330.286999940872 29000000.050000071526 27870000.028000000864 3948953.961999893188 60349.949835712 2024-02-09T22:47:45.805510+00:00 19994330.284000039101 29000000.015999909490 27870000.037000000477 3944078.020000100136 60349.949847283 2024-02-09T22:47:46.805273+00:00 19994330.286999940872 28999999.953999999911 27869999.981999989599 3947409.985999941826 60349.949858855 2024-02-09T22:47:47.805037+00:00 19994330.290000081062 29000000.032000061125 27869999.967000011355 3946162.976000071038 60349.949870426 2024-02-09T22:47:48.804800+00:00 19994330.281999949366 28999999.986999988556 27870000.006999969482 3947984.042999982834 60349.949881997 2024-02-09T22:47:49.804563+00:00 19994330.286000009626 28999999.952000018209 27869999.978000041097 3940191.962000011932 60349.949893569 2024-02-09T22:47:50.804326+00:00 19994330.284999970347 29000000.034999970347 27869999.993999961764 3945944.934999942780 60349.949905140 2024-02-09T22:47:51.804089+00:00 19994330.285000089556 29000000.032000001520 27870000.025000099093 3944526.070000051986 60349.949916711 2024-02-09T22:47:52.803852+00:00 19994330.287999991328 29000000.011999990791 27869999.980999950320 3946474.036000012886 60349.949928283 2024-02-09T22:47:53.803616+00:00 19994330.287999991328 28999999.991000011563 27870000.019000049680 3946638.923999906052 60349.949939854 2024-02-09T22:47:54.803378+00:00 19994330.287999991328 28999999.975999981165 27870000.022999878973 3948590.976999998093 60349.949951425 2024-02-09T22:47:55.803141+00:00 19994330.284000039101 28999999.999000009149 27870000.007000088692 3939964.991999983788 60349.949962996 2024-02-09T22:47:56.802905+00:00 19994330.286000009626 29000000.007999990135 27869999.964999910444 3944423.143000007141 60349.949974749 2024-02-09T22:47:57.818289+00:00 19994330.285999890417 28999999.985000010580 27870000.041000008583 3946887.845000029076 60349.949986139 2024-02-09T22:47:58.802431+00:00 19994330.282999988645 29000000.006000008434 27869999.988000039011 3943978.062000035774 60349.949997891 2024-02-09T22:47:59.817815+00:00 19994330.289000030607 29000000.018999990076 27869999.968000050634 3944736.026000022888 60349.950009282 2024-02-09T22:48:00.801957+00:00 19994330.284999970347 28999999.978999968618 27869999.974999900907 3945935.986999989022 60349.950021034 2024-02-09T22:48:01.817341+00:00 19994330.286000009626 28999999.985000010580 27869999.997000098228 3948259.975999950897 60349.950032425 2024-02-09T22:48:02.801483+00:00 19994330.287000060081 29000000.023999989033 27870000.041000008583 3944300.059000014793 60349.950044177 2024-02-09T22:48:03.816867+00:00 19994330.286999940872 28999999.969000041485 27870000.014999989420 3948610.970000029076 60349.950055567 2024-02-09T22:48:04.801010+00:00 19994330.282999988645 28999999.987999979407 27869999.944999929518 3943439.027999997139 60349.950067319 2024-02-09T22:48:05.816394+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3947512.978999971878 60349.950078710 2024-02-09T22:48:06.800536+00:00 19994330.284000039101 28999999.980000019073 27870000.075000051409 3944241.932999968994 60349.950090462 2024-02-09T22:48:07.815920+00:00 19994330.286000009626 28999999.987999979407 27869999.926999930292 3951199.072000027169 60349.950101852 2024-02-09T22:48:08.800062+00:00 19994330.285999998450 29000000.047999981791 27869999.971000000834 3944125.004000068177 60349.950113605 2024-02-09T22:48:09.815446+00:00 19994330.287000000477 28999999.965000029653 27870000.013999998569 3949208.973999977112 60349.950124995 2024-02-09T22:48:10.799588+00:00 19994330.289999999106 29000000.006000038236 27870000.050999999046 3947110.018999934196 60349.950136747 2024-02-09T22:48:11.814972+00:00 19994330.280000001192 29000000.003000020981 27869999.973000001162 3946708.070999979973 60349.950148138 2024-02-09T22:48:12.799114+00:00 19994330.285999998450 28999999.986999988556 27870000.014000009745 3946643.914000033867 60349.950159890 2024-02-09T22:48:13.814499+00:00 19994330.291000008583 28999999.998999949545 27869999.987999979407 3944586.067999958992 60349.950171281 2024-02-09T22:48:14.798640+00:00 19994330.282000008970 29000000.021000031382 27870000.035000000149 3948069.921000003815 60349.950183033 2024-02-09T22:48:15.814025+00:00 19994330.289999991655 29000000.039999961853 27869999.977000031620 3946410.049000024796 60349.950194423 2024-02-09T22:48:16.798166+00:00 19994330.285000000149 28999999.947000030428 27870000.015999969095 3942707.968999981880 60349.950206175 2024-02-09T22:48:17.813552+00:00 19994330.286000009626 29000000.026000019163 27869999.948000010103 3944565.018000007141 60349.950217566 2024-02-09T22:48:18.797693+00:00 19994330.285000000149 28999999.978999968618 27870000.017000019550 3947004.976000071038 60349.950229137 2024-02-09T22:48:19.797456+00:00 19994330.285000000149 29000000.029999971390 27870000.071999970824 3946851.047999978065 60349.950240890 2024-02-09T22:48:20.812841+00:00 19994330.288999971002 28999999.967000011355 27869999.967000011355 3943673.944000000134 60349.950252280 2024-02-09T22:48:21.796981+00:00 19994330.285000029951 29000000.024000048637 27869999.996999979019 3945175.026000001002 60349.950264032 2024-02-09T22:48:22.812366+00:00 19994330.287999991328 29000000.056999921799 27870000.012000020593 3945122.952000000048 60349.950275423 2024-02-09T22:48:23.796508+00:00 19994330.282999988645 28999999.935000058264 27869999.999000009149 3945789.003000000026 60349.950287174 2024-02-09T22:48:24.811893+00:00 19994330.290000021458 28999999.982999920845 27869999.971000019461 3945529.004999998957 60349.950298565 2024-02-09T22:48:25.796034+00:00 19994330.282999988645 29000000.017000079155 27869999.996999979019 3947008.989000000060 60349.950310317 2024-02-09T22:48:26.811419+00:00 19994330.285000029951 29000000.041000008583 27870000.034999970347 3948412.013999999035 60349.950321708 2024-02-09T22:48:27.795561+00:00 19994330.285999950022 28999999.970999959856 27869999.952000018209 3950123.080999999773 60349.950333460 2024-02-09T22:48:28.810945+00:00 19994330.286000009626 28999999.991999998689 27870000.019000049680 3944942.995000004768 60349.950344850 2024-02-09T22:48:29.795087+00:00 19994330.289000030607 28999999.997999999672 27869999.969999909401 3948681.958999998868 60349.950356603 2024-02-09T22:48:30.810473+00:00 19994330.285999950022 29000000.000000000000 27870000.036000009626 3944188.045999995898 60349.950367993 2024-02-09T22:48:31.794613+00:00 19994330.286000009626 29000000.012000009418 27869999.977000001818 3950180.943999997806 60349.950379745 2024-02-09T22:48:32.809997+00:00 19994330.282999988645 28999999.990999981761 27870000.017000079155 3953220.044000000227 60349.950391136 2024-02-09T22:48:33.794139+00:00 19994330.291000008583 29000000.013000011444 27869999.992999911308 3944870.922000005841 60349.950402888 2024-02-09T22:48:34.809525+00:00 19994330.281000021845 28999999.986999988556 27870000.001000050455 3947601.069999999832 60349.950414279 2024-02-09T22:48:35.793666+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3946666.983999996912 60349.950426031 2024-02-09T22:48:36.809050+00:00 19994330.286999940872 28999999.993999991566 27869999.958000060171 3943091.000999995042 60349.950437421 2024-02-09T22:48:37.793192+00:00 19994330.288000110537 29000000.022999998182 27870000.004999998957 3948130.973000004888 60349.950449173 2024-02-09T22:48:38.808576+00:00 19994330.283999919891 28999999.981999989599 27869999.985000010580 3948255.960999995004 60349.950460564 2024-02-09T22:48:39.792718+00:00 19994330.284000039101 28999999.999000009149 27870000.031999949366 3949331.104000002146 60349.950472316 2024-02-09T22:48:40.808102+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3949041.921000003815 60349.950483887 2024-02-09T22:48:41.807866+00:00 19994330.284999970347 29000000.034999970347 27869999.980000019073 3950819.033999993932 60349.950495459 2024-02-09T22:48:42.807629+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3947000.009000002872 60349.950507030 2024-02-09T22:48:43.807391+00:00 19994330.289000030607 28999999.972999989986 27869999.985999941826 3946827.009000002872 60349.950518602 2024-02-09T22:48:44.807155+00:00 19994330.288999918848 29000000.008000019938 27870000.029000040144 3948829.955999999773 60349.950530173 2024-02-09T22:48:45.806917+00:00 19994330.287000060081 29000000.023999989033 27870000.055999990553 3948229.998999997973 60349.950541744 2024-02-09T22:48:46.806681+00:00 19994330.281000021845 28999999.977000001818 27869999.952000018209 3946355.944000006188 60349.950553315 2024-02-09T22:48:47.806444+00:00 19994330.286000009626 28999999.981000069529 27869999.978999998420 3942990.101999998093 60349.950564886 2024-02-09T22:48:48.806207+00:00 19994330.286999940872 28999999.995000001043 27869999.999999988824 3946213.987999991048 60349.950576458 2024-02-09T22:48:49.805971+00:00 19994330.287000060081 29000000.041000008583 27870000.086000010371 3946737.949000000954 60349.950588029 2024-02-09T22:48:50.805734+00:00 19994330.287999991328 28999999.988999959081 27869999.917999979109 3944812.019000009168 60349.950599601 2024-02-09T22:48:51.805497+00:00 19994330.286999940872 29000000.022999998182 27870000.020000010729 3948619.046999990940 60349.950611172 2024-02-09T22:48:52.805260+00:00 19994330.285000089556 28999999.990999940783 27870000.043999999762 3945968.041000009049 60349.950622743 2024-02-09T22:48:53.805023+00:00 19994330.282999988645 29000000.011000040919 27869999.972999989986 3945053.972999989986 60349.950634315 2024-02-09T22:48:54.804785+00:00 19994330.284999970347 28999999.977000001818 27870000.005000028759 3947734.937000005972 60349.950645886 2024-02-09T22:48:55.804548+00:00 19994330.289000030607 29000000.028000000864 27870000.038999971002 3945444.993999987841 60349.950657457 2024-02-09T22:48:56.804312+00:00 19994330.282999988645 28999999.965000029653 27869999.897999998182 3945108.019000024069 60349.950669029 2024-02-09T22:48:57.804075+00:00 19994330.288999918848 29000000.008999940008 27870000.018999990076 3947811.046999990940 60349.950680600 2024-02-09T22:48:58.803839+00:00 19994330.287000060081 29000000.014000058174 27870000.048000041395 3945081.944999992847 60349.950692171 2024-02-09T22:48:59.803601+00:00 19994330.284000039101 28999999.965999960899 27869999.954999979585 3949319.030000001192 60349.950703743 2024-02-09T22:49:00.803365+00:00 19994330.284999970347 29000000.024999979883 27870000.075999978930 3950070.006000012159 60349.950715314 2024-02-09T22:49:01.803128+00:00 19994330.287999998778 28999999.984000090510 27869999.910000029951 3947443.946999996901 60349.950726885 2024-02-09T22:49:02.802890+00:00 19994330.284000001848 29000000.008999940008 27870000.048999968916 3950933.000000000000 60349.950738457 2024-02-09T22:49:03.802654+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3947133.048999994993 60349.950750209 2024-02-09T22:49:04.818038+00:00 19994330.285999991000 28999999.958999991417 27869999.933000031859 3947955.057000011206 60349.950761599 2024-02-09T22:49:05.802180+00:00 19994330.286000009626 28999999.986999999732 27869999.997999969870 3946822.856999992859 60349.950773351 2024-02-09T22:49:06.817564+00:00 19994330.286999989301 29000000.029000010341 27870000.065000060946 3945122.032999991905 60349.950784742 2024-02-09T22:49:07.801705+00:00 19994330.286000009626 29000000.061999991536 27870000.041000008583 3944950.039999992121 60349.950796494 2024-02-09T22:49:08.817090+00:00 19994330.282000008970 28999999.942000001669 27869999.937999960035 3941648.997000008821 60349.950807885 2024-02-09T22:49:09.801232+00:00 19994330.289999991655 28999999.984000001103 27870000.018999930471 3943781.971000016201 60349.950819637 2024-02-09T22:49:10.816616+00:00 19994330.285000000149 28999999.990000009537 27869999.947000030428 3949061.980999975931 60349.950831027 2024-02-09T22:49:11.800758+00:00 19994330.287999991328 29000000.026999980211 27870000.032000061125 3954165.990000010002 60349.950842780 2024-02-09T22:49:12.816143+00:00 19994330.286000009626 29000000.001000020653 27869999.993999961764 3949568.138000010978 60349.950854170 2024-02-09T22:49:13.800284+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3945183.884999989998 60349.950865922 2024-02-09T22:49:14.815669+00:00 19994330.283999979496 28999999.983999971300 27869999.981000069529 3947550.004000008106 60349.950877313 2024-02-09T22:49:15.799813+00:00 19994330.285000029951 29000000.004999998957 27870000.006999969482 3951687.949000000954 60349.950889065 2024-02-09T22:49:16.815194+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3948790.961999983061 60349.950900455 2024-02-09T22:49:17.799337+00:00 19994330.283999979496 28999999.977000001818 27870000.001999970526 3953725.126000016928 60349.950912027 2024-02-09T22:49:18.799100+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3949539.895999997854 60349.950923598 2024-02-09T22:49:19.798863+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3949306.053999990225 60349.950935169 2024-02-09T22:49:20.798627+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3953237.004000008106 60349.950946741 2024-02-09T22:49:21.798389+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3946844.997999995947 60349.950958312 2024-02-09T22:49:22.798153+00:00 19994330.285999950022 28999999.996000051498 27870000.029999971390 3945931.976999998093 60349.950969883 2024-02-09T22:49:23.797915+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3949912.065999985207 60349.950981454 2024-02-09T22:49:24.797678+00:00 19994330.285000029951 29000000.031000021845 27870000.020000100136 3946164.939000010025 60349.950993026 2024-02-09T22:49:25.797441+00:00 19994330.290000021458 28999999.990000009537 27869999.993999999017 3943644.104000002146 60349.951004597 2024-02-09T22:49:26.797205+00:00 19994330.283999979496 29000000.021999958903 27870000.008000001311 3945414.074000000954 60349.951016349 2024-02-09T22:49:27.812589+00:00 19994330.286999940872 28999999.963000059128 27869999.982000000775 3947322.884999989998 60349.951027740 2024-02-09T22:49:28.796731+00:00 19994330.286000009626 29000000.018000010401 27870000.006000000983 3944784.014999986161 60349.951039492 2024-02-09T22:49:29.812116+00:00 19994330.282999988645 28999999.968999978155 27869999.985000010580 3946597.910000026226 60349.951050883 2024-02-09T22:49:30.796257+00:00 19994330.290000081062 28999999.990999940783 27870000.008999969810 3947901.143000007141 60349.951062635 2024-02-09T22:49:31.811642+00:00 19994330.284999970347 29000000.018000010401 27870000.025000009686 3948048.853999971878 60349.951074025 2024-02-09T22:49:32.795783+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3946353.053000032902 60349.951085777 2024-02-09T22:49:33.811168+00:00 19994330.287999991328 29000000.041000008583 27870000.035000000149 3943579.005999981891 60349.951097168 2024-02-09T22:49:34.795310+00:00 19994330.284000039101 29000000.012000080198 27870000.003999978304 3943798.008000016212 60349.951108920 2024-02-09T22:49:35.810694+00:00 19994330.286000009626 29000000.012999888510 27870000.013000011444 3946767.968999981880 60349.951120310 2024-02-09T22:49:36.794835+00:00 19994330.282999988645 28999999.960000038147 27869999.930000010878 3941760.976999998093 60349.951132063 2024-02-09T22:49:37.810220+00:00 19994330.287999991328 28999999.998000029474 27870000.040000021458 3950672.050000011921 60349.951143453 2024-02-09T22:49:38.794362+00:00 19994330.286000009626 28999999.995999928564 27869999.977999988943 3945742.010999978054 60349.951155205 2024-02-09T22:49:39.809745+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3946136.017000020016 60349.951166596 2024-02-09T22:49:40.793888+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3948151.046999990940 60349.951178348 2024-02-09T22:49:41.809272+00:00 19994330.285999890417 29000000.013000011444 27870000.105000019073 3946257.863000034820 60349.951189739 2024-02-09T22:49:42.793415+00:00 19994330.284000039101 28999999.967000000179 27869999.921000000089 3945923.104999959003 60349.951201491 2024-02-09T22:49:43.808799+00:00 19994330.284999970347 28999999.999000001699 27870000.050000008196 3945755.939999998081 60349.951212881 2024-02-09T22:49:44.792941+00:00 19994330.288000110537 29000000.035999998450 27869999.975999951363 3944993.104000031948 60349.951224633 2024-02-09T22:49:45.808325+00:00 19994330.287999991328 29000000.006000000983 27869999.983999971300 3949837.907000004780 60349.951236024 2024-02-09T22:49:46.792466+00:00 19994330.284999970347 28999999.999000001699 27870000.020000100136 3945866.083999990951 60349.951247776 2024-02-09T22:49:47.807851+00:00 19994330.286999940872 28999999.988000009209 27869999.986999988556 3942556.945999979973 60349.951259348 2024-02-09T22:49:48.807614+00:00 19994330.285000089556 29000000.002999991179 27870000.000999931246 3946490.045000017155 60349.951270919 2024-02-09T22:49:49.807377+00:00 19994330.284999970347 29000000.022000011057 27870000.011000040919 3944263.985000013839 60349.951282490 2024-02-09T22:49:50.807140+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3941520.019999980927 60349.951294061 2024-02-09T22:49:51.806903+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3943112.917999982834 60349.951305632 2024-02-09T22:49:52.806667+00:00 19994330.283999919891 29000000.008000019938 27869999.986999988556 3945564.990999997128 60349.951317204 2024-02-09T22:49:53.806430+00:00 19994330.291000008583 28999999.964999970049 27870000.000000000000 3941731.016000031959 60349.951328775 2024-02-09T22:49:54.806193+00:00 19994330.287999991328 29000000.042999979109 27870000.052000049502 3946579.037999988068 60349.951340347 2024-02-09T22:49:55.805956+00:00 19994330.284000001848 28999999.982000049204 27869999.949000000954 3948560.963999987114 60349.951351918 2024-02-09T22:49:56.805719+00:00 19994330.287999998778 29000000.008999940008 27870000.006999969482 3945918.965000032913 60349.951363489 2024-02-09T22:49:57.805482+00:00 19994330.281000010669 28999999.977000001818 27870000.018000010401 3947667.055999993812 60349.951375061 2024-02-09T22:49:58.805245+00:00 19994330.288999989629 29000000.001000050455 27869999.994000080973 3945210.978999971878 60349.951386632 2024-02-09T22:49:59.805008+00:00 19994330.284000009298 28999999.976000010967 27869999.930999990553 3949823.917999982834 60349.951398203 2024-02-09T22:50:00.804771+00:00 19994330.288999989629 29000000.026000019163 27870000.055999990553 3947693.989000021946 60349.951409775 2024-02-09T22:50:01.804535+00:00 19994330.287000019103 28999999.983999971300 27870000.000999931246 3950248.097999989986 60349.951421346 2024-02-09T22:50:02.804298+00:00 19994330.283999979496 29000000.029999971390 27870000.039000030607 3949459.994000018109 60349.951432917 2024-02-09T22:50:03.804061+00:00 19994330.284000009298 28999999.996000051498 27869999.998999949545 3945776.020999968052 60349.951444489 2024-02-09T22:50:04.803824+00:00 19994330.287999991328 29000000.000000000000 27869999.971000000834 3947798.066000043880 60349.951456060 2024-02-09T22:50:05.803587+00:00 19994330.285000029951 29000000.015999909490 27869999.993000000715 3940000.879999995232 60349.951467631 2024-02-09T22:50:06.803350+00:00 19994330.285000000149 28999999.934000018984 27869999.954999998212 3950314.020999968052 60349.951479203 2024-02-09T22:50:07.803113+00:00 19994330.286999970675 29000000.029000040144 27870000.028999999166 3946541.969000041019 60349.951490774 2024-02-09T22:50:08.802876+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3945633.069999992847 60349.951502346 2024-02-09T22:50:09.802639+00:00 19994330.287000000477 29000000.015999909490 27870000.013999998569 3953550.888000010978 60349.951513917 2024-02-09T22:50:10.802403+00:00 19994330.286000009626 28999999.989000078291 27869999.960000008345 3940539.043999969959 60349.951525669 2024-02-09T22:50:11.817787+00:00 19994330.282999988645 29000000.009999990463 27870000.061999980360 3943212.120000004768 60349.951537060 2024-02-09T22:50:12.801929+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3948413.915000020992 60349.951548812 2024-02-09T22:50:13.817313+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3951586.018999993801 60349.951560202 2024-02-09T22:50:14.801454+00:00 19994330.290000021458 29000000.069000009447 27870000.004999998957 3949372.976999998093 60349.951571954 2024-02-09T22:50:15.816840+00:00 19994330.285999950022 28999999.917999979109 27870000.026000019163 3948251.962999999989 60349.951583344 2024-02-09T22:50:16.800981+00:00 19994330.283000048250 29000000.000000000000 27869999.937999960035 3953396.067999958992 60349.951594916 2024-02-09T22:50:17.800744+00:00 19994330.287000000477 29000000.026000019163 27870000.100000020117 3948357.965000032913 60349.951606487 2024-02-09T22:50:18.800507+00:00 19994330.284999970347 29000000.014999989420 27869999.937999960035 3947241.047999978065 60349.951618059 2024-02-09T22:50:19.800270+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3946781.850000023842 60349.951629630 2024-02-09T22:50:20.800033+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3945304.061999977101 60349.951641202 2024-02-09T22:50:21.799797+00:00 19994330.287000000477 28999999.966999989003 27870000.028999980539 3945518.074000000954 60349.951652773 2024-02-09T22:50:22.799559+00:00 19994330.289999961853 29000000.021000009030 27869999.985000010580 3944712.963999987114 60349.951664344 2024-02-09T22:50:23.799322+00:00 19994330.282000061125 28999999.997999999672 27870000.026000019163 3949203.005000054836 60349.951675915 2024-02-09T22:50:24.799086+00:00 19994330.283999919891 28999999.978999998420 27869999.965999960899 3948222.963999987114 60349.951687487 2024-02-09T22:50:25.798849+00:00 19994330.285000089556 29000000.039999991655 27870000.032999988645 3946165.000999987125 60349.951699058 2024-02-09T22:50:26.798612+00:00 19994330.286999940872 29000000.006999999285 27870000.011000040919 3947061.097999989986 60349.951710629 2024-02-09T22:50:27.798376+00:00 19994330.284000039101 28999999.965999990702 27869999.971999999136 3944816.897000014782 60349.951722201 2024-02-09T22:50:28.798139+00:00 19994330.294000029564 29000000.004000011832 27870000.001999970526 3948018.055999993812 60349.951733772 2024-02-09T22:50:29.797902+00:00 19994330.282999988645 29000000.037000000477 27870000.044999960810 3942660.995000004768 60349.951745343 2024-02-09T22:50:30.797665+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3948511.012000023853 60349.951756915 2024-02-09T22:50:31.797427+00:00 19994330.283999919891 28999999.981999989599 27869999.975000020117 3949158.875999987125 60349.951768667 2024-02-09T22:50:32.812811+00:00 19994330.282999988645 29000000.013000011444 27870000.075000051409 3947406.002999960911 60349.951780058 2024-02-09T22:50:33.796954+00:00 19994330.290000081062 28999999.976000010967 27869999.937999960035 3942727.090000032913 60349.951791809 2024-02-09T22:50:34.812338+00:00 19994330.283999919891 28999999.989999949932 27870000.016999959946 3946753.136999965180 60349.951803200 2024-02-09T22:50:35.796480+00:00 19994330.287000060081 29000000.013000011444 27870000.020000100136 3948420.834999979008 60349.951814952 2024-02-09T22:50:36.811864+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3950156.042000054847 60349.951826342 2024-02-09T22:50:37.796006+00:00 19994330.282999988645 29000000.030000090599 27869999.964999910444 3947251.000000000000 60349.951838095 2024-02-09T22:50:38.811391+00:00 19994330.284999970347 28999999.967000011355 27869999.957000020891 3949697.968999981880 60349.951849485 2024-02-09T22:50:39.795533+00:00 19994330.282999988645 29000000.005999919027 27870000.004999998957 3949403.049000024796 60349.951861237 2024-02-09T22:50:40.810917+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3951365.990000010002 60349.951872628 2024-02-09T22:50:41.795059+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3944295.907999991905 60349.951884380 2024-02-09T22:50:42.810443+00:00 19994330.287000060081 28999999.967000011355 27869999.969999998808 3947390.003999948967 60349.951895771 2024-02-09T22:50:43.794584+00:00 19994330.288999918848 29000000.049000021070 27870000.013999998569 3951454.101999998093 60349.951907523 2024-02-09T22:50:44.809969+00:00 19994330.284000039101 28999999.993000030518 27870000.008999999613 3947883.030000091065 60349.951918913 2024-02-09T22:50:45.794110+00:00 19994330.287999991328 28999999.990000009537 27869999.999000001699 3947138.928999900818 60349.951930665 2024-02-09T22:50:46.809496+00:00 19994330.284000039101 28999999.986999988556 27869999.986000020057 3946652.984000086784 60349.951942056 2024-02-09T22:50:47.793637+00:00 19994330.284000039101 29000000.000999931246 27870000.003999978304 3945181.070999979973 60349.951953808 2024-02-09T22:50:48.809022+00:00 19994330.286999940872 28999999.953000068665 27869999.996000021696 3948238.973999977112 60349.951965199 2024-02-09T22:50:49.793164+00:00 19994330.287999998778 29000000.066999908537 27870000.018999990076 3946251.074000000954 60349.951976951 2024-02-09T22:50:50.808548+00:00 19994330.285999998450 28999999.998000029474 27870000.022999998182 3941586.003999948967 60349.951988341 2024-02-09T22:50:51.792689+00:00 19994330.287000000477 28999999.983999971300 27870000.039000000805 3945822.914000033867 60349.952000094 2024-02-09T22:50:52.808073+00:00 19994330.285999998450 28999999.976000070572 27869999.978999968618 3946902.934000014793 60349.952011484 2024-02-09T22:50:53.792216+00:00 19994330.283999990672 29000000.037999991328 27869999.981000009924 3950482.067999958992 60349.952023236 2024-02-09T22:50:54.807600+00:00 19994330.284000009298 28999999.983000040054 27869999.968999978155 3948397.995000004768 60349.952034807 2024-02-09T22:50:55.807363+00:00 19994330.287000000477 28999999.972999930382 27869999.966000020504 3947898.004000068177 60349.952046379 2024-02-09T22:50:56.807126+00:00 19994330.287999991328 29000000.022999998182 27870000.050000008196 3944965.037999988068 60349.952057950 2024-02-09T22:50:57.806889+00:00 19994330.287000000477 29000000.010999999940 27869999.944999989122 3944318.939999938011 60349.952069521 2024-02-09T22:50:58.806652+00:00 19994330.285000000149 28999999.981999989599 27870000.051999989897 3951113.088999987114 60349.952081093 2024-02-09T22:50:59.806416+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3951665.878000020981 60349.952092664 2024-02-09T22:51:00.806179+00:00 19994330.284000009298 29000000.014000009745 27870000.060999989510 3948381.029000043869 60349.952104236 2024-02-09T22:51:01.805942+00:00 19994330.289999991655 29000000.005999978632 27869999.962999999523 3949583.064999938011 60349.952115807 2024-02-09T22:51:02.805704+00:00 19994330.282999988645 28999999.969000011683 27870000.031999949366 3953960.000000000000 60349.952127378 2024-02-09T22:51:03.805468+00:00 19994330.287000000477 29000000.000999990851 27869999.974000100046 3952282.963000059128 60349.952138949 2024-02-09T22:51:04.805231+00:00 19994330.288999971002 28999999.992000009865 27869999.968999978155 3953138.963999987114 60349.952150521 2024-02-09T22:51:05.804994+00:00 19994330.287000000477 29000000.005999978632 27870000.023999929428 3950819.975999950897 60349.952162092 2024-02-09T22:51:06.804757+00:00 19994330.284000039101 28999999.988000039011 27869999.971999999136 3949390.094000101089 60349.952173663 2024-02-09T22:51:07.804520+00:00 19994330.284999970347 29000000.029999971390 27870000.022000070661 3945216.939000010025 60349.952185235 2024-02-09T22:51:08.804284+00:00 19994330.284000039101 29000000.002000030130 27870000.022999998182 3948222.090999960899 60349.952196806 2024-02-09T22:51:09.804047+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3947157.962999939919 60349.952208377 2024-02-09T22:51:10.803809+00:00 19994330.290999948978 28999999.969999969006 27869999.944000009447 3950166.955000042915 60349.952219949 2024-02-09T22:51:11.803573+00:00 19994330.286000009626 29000000.021000031382 27870000.026000019163 3941985.042999982834 60349.952231520 2024-02-09T22:51:12.803336+00:00 19994330.283999979496 29000000.018999990076 27870000.003000020981 3948733.975000023842 60349.952243092 2024-02-09T22:51:13.803099+00:00 19994330.287000000477 28999999.994000021368 27870000.024999979883 3951896.927000045776 60349.952254482 2024-02-09T22:51:14.787241+00:00 19994330.285000029951 28999999.980999950320 27869999.965999960899 3948063.942999958992 60349.952266234 2024-02-09T22:51:15.802626+00:00 19994330.285000029951 28999999.991999980062 27870000.022000070661 3944990.179999948014 60349.952277806 2024-02-09T22:51:16.802388+00:00 19994330.286000009626 29000000.004000071436 27870000.020999908447 3946518.961000084877 60349.952289377 2024-02-09T22:51:17.802151+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3946768.014999986161 60349.952300948 2024-02-09T22:51:18.801915+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3944503.954999924172 60349.952312519 2024-02-09T22:51:19.801678+00:00 19994330.284000039101 28999999.962000008672 27869999.992999911308 3945848.981000065804 60349.952324091 2024-02-09T22:51:20.801441+00:00 19994330.285999890417 29000000.070000048727 27870000.038000110537 3945398.993999958038 60349.952335662 2024-02-09T22:51:21.801204+00:00 19994330.285000089556 28999999.945999979973 27869999.951999999583 3948449.906000018120 60349.952347233 2024-02-09T22:51:22.800967+00:00 19994330.284999970347 29000000.022999998182 27870000.037000000477 3943482.192999958992 60349.952358805 2024-02-09T22:51:23.800730+00:00 19994330.286000009626 28999999.998000029474 27869999.994999989867 3948560.922000051010 60349.952370376 2024-02-09T22:51:24.800493+00:00 19994330.289000030607 28999999.993999961764 27869999.954000011086 3947635.067000031006 60349.952381948 2024-02-09T22:51:25.800256+00:00 19994330.289999961853 28999999.985000010580 27870000.037999998778 3941806.993999958038 60349.952393519 2024-02-09T22:51:26.800019+00:00 19994330.282999988645 29000000.016999959946 27870000.050999999046 3950238.001999973785 60349.952405090 2024-02-09T22:51:27.799782+00:00 19994330.284999970347 29000000.001999970526 27869999.912999991328 3948381.943000078201 60349.952416661 2024-02-09T22:51:28.799546+00:00 19994330.285000089556 28999999.981000069529 27870000.047000020742 3947580.016999959946 60349.952428233 2024-02-09T22:51:29.799308+00:00 19994330.284999970347 29000000.024999979883 27869999.964999999851 3945993.955999969970 60349.952439804 2024-02-09T22:51:30.799072+00:00 19994330.286000009626 28999999.998000029474 27870000.030999958515 3943140.065000057220 60349.952451375 2024-02-09T22:51:31.798835+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3952245.952999948990 60349.952462947 2024-02-09T22:51:32.798598+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3950416.000000000000 60349.952474518 2024-02-09T22:51:33.798361+00:00 19994330.286999940872 28999999.989000000060 27870000.033999979496 3946380.009999989998 60349.952486089 2024-02-09T22:51:34.798124+00:00 19994330.281999949366 29000000.014999989420 27869999.967000011355 3944660.983000040054 60349.952497661 2024-02-09T22:51:35.797887+00:00 19994330.286000009626 28999999.962000001222 27870000.023999989033 3947558.986999989022 60349.952509232 2024-02-09T22:51:36.797650+00:00 19994330.287000060081 29000000.012000009418 27870000.026000019163 3943954.092000008095 60349.952520804 2024-02-09T22:51:37.797413+00:00 19994330.284000039101 29000000.022999998182 27869999.981999989599 3947981.944000006188 60349.952532375 2024-02-09T22:51:38.797176+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3949539.995999931823 60349.952544127 2024-02-09T22:51:39.812561+00:00 19994330.286000009626 29000000.002000000328 27870000.085000038147 3946477.951000093948 60349.952555518 2024-02-09T22:51:40.796703+00:00 19994330.287000060081 28999999.984999980778 27869999.912999991328 3949779.985999941826 60349.952567270 2024-02-09T22:51:41.812087+00:00 19994330.282999988645 29000000.015999998897 27870000.021999958903 3951898.052000045776 60349.952578660 2024-02-09T22:51:42.796229+00:00 19994330.289000000805 28999999.971000019461 27870000.014999989420 3947380.901000022888 60349.952590412 2024-02-09T22:51:43.811613+00:00 19994330.282999999821 29000000.014999989420 27869999.961000081152 3943550.104999899864 60349.952601803 2024-02-09T22:51:44.795755+00:00 19994330.285000000149 28999999.980000019073 27870000.036999940872 3948393.024000049103 60349.952613555 2024-02-09T22:51:45.811139+00:00 19994330.289000000805 28999999.986000001431 27869999.973000049591 3948568.018000007141 60349.952624945 2024-02-09T22:51:46.795281+00:00 19994330.289999991655 29000000.048999968916 27869999.997999910265 3945970.998999952804 60349.952636697 2024-02-09T22:51:47.810665+00:00 19994330.287999998778 28999999.948000010103 27869999.950000051409 3945850.014000058174 60349.952648088 2024-02-09T22:51:48.794808+00:00 19994330.280999999493 29000000.032000008970 27870000.118999961764 3944259.967000008095 60349.952659840 2024-02-09T22:51:49.810191+00:00 19994330.282000008970 28999999.998000029474 27869999.938000079244 3945212.954999924172 60349.952671231 2024-02-09T22:51:50.794334+00:00 19994330.289000000805 29000000.003999948502 27870000.034999970347 3949949.052000045776 60349.952682983 2024-02-09T22:51:51.809718+00:00 19994330.285000000149 29000000.000000059605 27869999.970999959856 3946922.916000009049 60349.952694373 2024-02-09T22:51:52.793860+00:00 19994330.285000000149 29000000.006999969482 27870000.007000088692 3943483.062999964226 60349.952706126 2024-02-09T22:51:53.809244+00:00 19994330.291000008583 28999999.950999978930 27869999.981999989599 3944239.050000071991 60349.952717516 2024-02-09T22:51:54.793386+00:00 19994330.283999979496 29000000.042000059038 27870000.009999990463 3948539.006999969017 60349.952729268 2024-02-09T22:51:55.808770+00:00 19994330.286000009626 28999999.980999950320 27869999.949999928474 3948006.899000049103 60349.952740659 2024-02-09T22:51:56.792912+00:00 19994330.287000000477 29000000.034999970347 27870000.041000008583 3948423.006999969017 60349.952752411 2024-02-09T22:51:57.808297+00:00 19994330.283999979496 28999999.979000091553 27870000.040000081062 3947835.077999948990 60349.952763801 2024-02-09T22:51:58.792439+00:00 19994330.286000009626 29000000.026000019163 27869999.960999969393 3950343.001999973785 60349.952775554 2024-02-09T22:51:59.807824+00:00 19994330.287000000477 28999999.993999961764 27870000.037999998778 3947502.997000098228 60349.952786944 2024-02-09T22:52:00.791965+00:00 19994330.287000000477 28999999.990000009537 27869999.958000000566 3949577.954999924172 60349.952798696 2024-02-09T22:52:01.807349+00:00 19994330.287999991328 28999999.993000030518 27870000.050000000745 3947777.037999988068 60349.952810267 2024-02-09T22:52:02.807112+00:00 19994330.287000000477 28999999.993999961764 27869999.923999991268 3946637.966000080109 60349.952821839 2024-02-09T22:52:03.806875+00:00 19994330.285000029951 29000000.026000019163 27870000.036999989301 3947083.018000007141 60349.952833410 2024-02-09T22:52:04.806639+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3952487.013000010978 60349.952844982 2024-02-09T22:52:05.806402+00:00 19994330.286000009626 28999999.978999968618 27870000.035000000149 3943530.936999917030 60349.952856553 2024-02-09T22:52:06.806164+00:00 19994330.287000000477 29000000.001000050455 27869999.977000031620 3947858.003000020981 60349.952868124 2024-02-09T22:52:07.805927+00:00 19994330.287000000477 29000000.008999940008 27870000.022999968380 3946932.049000024796 60349.952879695 2024-02-09T22:52:08.805690+00:00 19994330.284000039101 28999999.988000039011 27870000.029000010341 3946336.998999952804 60349.952891267 2024-02-09T22:52:09.805453+00:00 19994330.286999940872 29000000.008999940008 27869999.927999969572 3945136.953000069130 60349.952902838 2024-02-09T22:52:10.805217+00:00 19994330.284999970347 28999999.967000000179 27869999.989000018686 3945918.070999979973 60349.952914409 2024-02-09T22:52:11.804980+00:00 19994330.287999991328 29000000.000999998301 27870000.023999989033 3946607.924999951851 60349.952925981 2024-02-09T22:52:12.804743+00:00 19994330.284000039101 29000000.010999988765 27869999.994000021368 3949595.978999971878 60349.952937371 2024-02-09T22:52:13.788885+00:00 19994330.286000009626 29000000.021000001580 27870000.012000020593 3947865.117000102997 60349.952949123 2024-02-09T22:52:14.804269+00:00 19994330.291999939829 28999999.969000000507 27869999.962999999523 3950048.972000002861 60349.952960514 2024-02-09T22:52:15.788411+00:00 19994330.282000061125 29000000.039000000805 27870000.074000000954 3947075.974999905098 60349.952972266 2024-02-09T22:52:16.803796+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3944652.991000055801 60349.952983657 2024-02-09T22:52:17.787937+00:00 19994330.282999988645 29000000.011000011116 27870000.021999958903 3950008.965999960899 60349.952995409 2024-02-09T22:52:18.803321+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3946082.052999972831 60349.953006799 2024-02-09T22:52:19.787464+00:00 19994330.282999988645 28999999.998999949545 27869999.968000050634 3953890.985000013839 60349.953018552 2024-02-09T22:52:20.802848+00:00 19994330.284999970347 28999999.985000010580 27870000.000999931246 3945013.923000096809 60349.953029942 2024-02-09T22:52:21.786989+00:00 19994330.291000008583 29000000.030000030994 27870000.063000079244 3947502.041999936104 60349.953041694 2024-02-09T22:52:22.802374+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3951660.049000024796 60349.953053265 2024-02-09T22:52:23.802137+00:00 19994330.284000039101 28999999.995999988168 27869999.980999950320 3946904.993000030983 60349.953064837 2024-02-09T22:52:24.801901+00:00 19994330.284999970347 29000000.024000048637 27870000.019000049680 3943456.048999906052 60349.953076408 2024-02-09T22:52:25.801663+00:00 19994330.284999970347 28999999.966999951750 27869999.934000018984 3946879.932000041008 60349.953087979 2024-02-09T22:52:26.801427+00:00 19994330.286000009626 29000000.029000040144 27870000.042999979109 3944641.054000020027 60349.953099551 2024-02-09T22:52:27.801189+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3945114.034000039101 60349.953111122 2024-02-09T22:52:28.800953+00:00 19994330.287999991328 28999999.989999949932 27870000.003000020981 3948653.894999980927 60349.953122694 2024-02-09T22:52:29.800716+00:00 19994330.287000060081 28999999.996000051498 27870000.018999930471 3945592.055999993812 60349.953134265 2024-02-09T22:52:30.800479+00:00 19994330.285999890417 29000000.013000011444 27870000.013000011444 3947923.975999950897 60349.953145836 2024-02-09T22:52:31.800242+00:00 19994330.285000089556 28999999.990999940783 27869999.950000051409 3945942.972000002861 60349.953157407 2024-02-09T22:52:32.800005+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3948790.976999998093 60349.953168979 2024-02-09T22:52:33.799768+00:00 19994330.283999919891 28999999.996000051498 27870000.001000050455 3949492.067999958992 60349.953180550 2024-02-09T22:52:34.799531+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3951579.975000023842 60349.953192121 2024-02-09T22:52:35.799294+00:00 19994330.290000081062 29000000.016000028700 27870000.039000030607 3948159.009999989998 60349.953203693 2024-02-09T22:52:36.799058+00:00 19994330.284000001848 28999999.978999968618 27869999.965999960899 3945269.026000022888 60349.953215264 2024-02-09T22:52:37.798820+00:00 19994330.287999998778 29000000.018000010401 27870000.047999981791 3948085.950999975204 60349.953226835 2024-02-09T22:52:38.798583+00:00 19994330.287999998778 29000000.021000031382 27869999.947000000626 3948855.918000102043 60349.953238407 2024-02-09T22:52:39.798347+00:00 19994330.282999999821 28999999.972999930382 27870000.030000001192 3947998.143999934196 60349.953249978 2024-02-09T22:52:40.798110+00:00 19994330.283999990672 29000000.033000111580 27870000.022999998182 3947126.907000064850 60349.953261550 2024-02-09T22:52:41.797872+00:00 19994330.289000000805 28999999.980999950320 27869999.995999988168 3948767.061999917030 60349.953273121 2024-02-09T22:52:42.797636+00:00 19994330.288999989629 28999999.993000030518 27869999.945000011474 3946905.935999989975 60349.953284692 2024-02-09T22:52:43.797399+00:00 19994330.281000021845 29000000.004999998957 27870000.025999989361 3947375.070999979973 60349.953296264 2024-02-09T22:52:44.797162+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3942702.061000109185 60349.953307835 2024-02-09T22:52:45.796925+00:00 19994330.282999988645 28999999.975000020117 27870000.001000020653 3945001.893000007141 60349.953319587 2024-02-09T22:52:46.812310+00:00 19994330.289999991655 29000000.001999970526 27869999.990000009537 3949439.011999965180 60349.953330977 2024-02-09T22:52:47.796451+00:00 19994330.280999988317 29000000.006000000983 27870000.004000011832 3948515.986999989022 60349.953342730 2024-02-09T22:52:48.811836+00:00 19994330.290000021458 28999999.997999999672 27870000.029999971390 3949012.004999995232 60349.953354120 2024-02-09T22:52:49.795977+00:00 19994330.285999979824 29000000.000000000000 27870000.015999969095 3947999.957000017166 60349.953365872 2024-02-09T22:52:50.811362+00:00 19994330.287000000477 28999999.999000001699 27869999.922000050545 3947711.075999975204 60349.953377263 2024-02-09T22:52:51.795504+00:00 19994330.283999979496 29000000.003000009805 27870000.012999951839 3945211.963000059128 60349.953389015 2024-02-09T22:52:52.810888+00:00 19994330.287000000477 29000000.050999999046 27870000.065000001341 3948110.459999999963 60349.953400406 2024-02-09T22:52:53.795030+00:00 19994330.284000039101 28999999.918999999762 27869999.978000041097 3946495.506000000052 60349.953412157 2024-02-09T22:52:54.810414+00:00 19994330.288999971002 29000000.037999991328 27869999.977999988943 3952007.072999998927 60349.953423548 2024-02-09T22:52:55.794556+00:00 19994330.282999988645 28999999.993999991566 27869999.992999970913 3948015.016000001226 60349.953435300 2024-02-09T22:52:56.809941+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3945325.005000000820 60349.953446691 2024-02-09T22:52:57.794083+00:00 19994330.284000039101 28999999.964999970049 27869999.969999909401 3943960.962999999989 60349.953458443 2024-02-09T22:52:58.809466+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3950882.008000000846 60349.953469833 2024-02-09T22:52:59.793609+00:00 19994330.283999979496 28999999.995000001043 27869999.971000079066 3946114.035999997985 60349.953481586 2024-02-09T22:53:00.808993+00:00 19994330.286000009626 29000000.005999978632 27870000.021999958903 3952063.939000003040 60349.953492976 2024-02-09T22:53:01.793135+00:00 19994330.284999970347 29000000.004000011832 27870000.014000058174 3943525.008999995887 60349.953504728 2024-02-09T22:53:02.808519+00:00 19994330.287000000477 29000000.017000019550 27870000.012999888510 3945283.013000003994 60349.953516119 2024-02-09T22:53:03.792661+00:00 19994330.287999991328 28999999.969999969006 27869999.949000000954 3948469.873999997973 60349.953527871 2024-02-09T22:53:04.808045+00:00 19994330.284999970347 29000000.028999980539 27870000.053000088781 3950499.183999999892 60349.953539262 2024-02-09T22:53:05.792188+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3949929.038999997079 60349.953551013 2024-02-09T22:53:06.807572+00:00 19994330.282999988645 28999999.983999971300 27869999.977000001818 3947717.866000004113 60349.953562585 2024-02-09T22:53:07.807335+00:00 19994330.284000039101 29000000.000000000000 27870000.044999960810 3944241.029999994207 60349.953574156 2024-02-09T22:53:08.807098+00:00 19994330.284000039101 28999999.986000061035 27869999.950999978930 3948092.012000008952 60349.953585728 2024-02-09T22:53:09.806861+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3949138.021999999881 60349.953597299 2024-02-09T22:53:10.806624+00:00 19994330.288999918848 28999999.980999950320 27869999.974999900907 3942486.905000001192 60349.953608871 2024-02-09T22:53:11.806387+00:00 19994330.286000009626 28999999.997000098228 27870000.013000011444 3948466.084999992978 60349.953620261 2024-02-09T22:53:12.790529+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3944470.974999994040 60349.953632013 2024-02-09T22:53:13.805913+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3941288.008000000846 60349.953643403 2024-02-09T22:53:14.790055+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3946350.087999999989 60349.953655155 2024-02-09T22:53:15.805440+00:00 19994330.286000009626 29000000.023999929428 27869999.980000019073 3947245.916000009049 60349.953666546 2024-02-09T22:53:16.789581+00:00 19994330.286000009626 28999999.947000030428 27869999.997999999672 3942800.010999992024 60349.953678298 2024-02-09T22:53:17.804966+00:00 19994330.287999991328 29000000.021999958903 27870000.000999998301 3945732.033000006806 60349.953689689 2024-02-09T22:53:18.789107+00:00 19994330.286000009626 28999999.986000061035 27870000.032999999821 3948288.915999994148 60349.953701441 2024-02-09T22:53:19.804492+00:00 19994330.289999961853 29000000.042000059038 27869999.989999990910 3948632.978000000119 60349.953712831 2024-02-09T22:53:20.788634+00:00 19994330.281999949366 29000000.001999970526 27870000.030000019819 3943979.061000003945 60349.953724584 2024-02-09T22:53:21.804018+00:00 19994330.285000089556 29000000.003999948502 27870000.021000001580 3942902.996999993920 60349.953735974 2024-02-09T22:53:22.788159+00:00 19994330.285999890417 28999999.967000011355 27869999.969999998808 3944993.067000002135 60349.953747726 2024-02-09T22:53:23.803544+00:00 19994330.289000030607 29000000.024000048637 27870000.035000000149 3952488.959000005852 60349.953759117 2024-02-09T22:53:24.787686+00:00 19994330.287999991328 28999999.997000001371 27869999.956999991089 3951205.074000000954 60349.953770869 2024-02-09T22:53:25.803070+00:00 19994330.284000039101 28999999.980000000447 27870000.021999981254 3945455.858999982011 60349.953782259 2024-02-09T22:53:26.787212+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3950339.987000017893 60349.953794011 2024-02-09T22:53:27.802596+00:00 19994330.287999991328 28999999.996999990195 27869999.980000019073 3947088.046999990940 60349.953805402 2024-02-09T22:53:28.786739+00:00 19994330.285000089556 29000000.021000009030 27870000.059999998659 3947717.999000012875 60349.953817154 2024-02-09T22:53:29.802123+00:00 19994330.284999970347 28999999.998999979347 27869999.962999999523 3949851.002999991179 60349.953828725 2024-02-09T22:53:30.801886+00:00 19994330.285000000149 29000000.006999999285 27870000.019999980927 3948093.979000002146 60349.953840297 2024-02-09T22:53:31.801649+00:00 19994330.287999998778 28999999.983000010252 27870000.007000029087 3948886.960000007879 60349.953851868 2024-02-09T22:53:32.801412+00:00 19994330.287999998778 28999999.999000009149 27869999.982999980450 3946025.090000004042 60349.953863440 2024-02-09T22:53:33.801175+00:00 19994330.285999998450 29000000.005999978632 27869999.998000029474 3951805.971999973059 60349.953875011 2024-02-09T22:53:34.800938+00:00 19994330.282000008970 28999999.978999968618 27869999.961999949068 3947496.969000012148 60349.953886582 2024-02-09T22:53:35.800702+00:00 19994330.290999989957 29000000.008999999613 27870000.055999990553 3947312.006000012159 60349.953898153 2024-02-09T22:53:36.800465+00:00 19994330.285999998450 29000000.021000031382 27869999.986000061035 3945352.000999987125 60349.953909725 2024-02-09T22:53:37.800227+00:00 19994330.282999988645 29000000.000000000000 27869999.983999971300 3946761.874000012875 60349.953921296 2024-02-09T22:53:38.799992+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3945848.174999982119 60349.953932867 2024-02-09T22:53:39.799754+00:00 19994330.283999979496 29000000.051000058651 27870000.023999929428 3951578.988000005018 60349.953944439 2024-02-09T22:53:40.799517+00:00 19994330.287000000477 28999999.949999991804 27869999.966000080109 3947015.071000009775 60349.953956010 2024-02-09T22:53:41.799280+00:00 19994330.285000029951 28999999.962999999523 27869999.975999951363 3947809.844999998808 60349.953967582 2024-02-09T22:53:42.799043+00:00 19994330.286000009626 29000000.069999929518 27870000.075999978930 3952182.113999993075 60349.953979153 2024-02-09T22:53:43.798806+00:00 19994330.282999988645 28999999.994000080973 27869999.984000090510 3951052.942999988794 60349.953990724 2024-02-09T22:53:44.798570+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3948680.957000017166 60349.954002296 2024-02-09T22:53:45.798333+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3947131.069000006188 60349.954013867 2024-02-09T22:53:46.798096+00:00 19994330.287999991328 29000000.003999948502 27869999.953000068665 3950924.038999975193 60349.954025438 2024-02-09T22:53:47.797859+00:00 19994330.287999991328 29000000.024000048637 27870000.062999960035 3950135.087999999989 60349.954037010 2024-02-09T22:53:48.797622+00:00 19994330.282000008970 28999999.972999930382 27869999.988000039011 3945818.861000000965 60349.954048581 2024-02-09T22:53:49.797385+00:00 19994330.285000029951 29000000.003000020981 27869999.917999979109 3948744.052000015974 60349.954060152 2024-02-09T22:53:50.797148+00:00 19994330.287000000477 29000000.037999991328 27870000.052000049502 3946285.912000000011 60349.954071723 2024-02-09T22:53:51.796912+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3949885.993000001181 60349.954083295 2024-02-09T22:53:52.796674+00:00 19994330.282999988645 29000000.031000021845 27870000.014999989420 3950790.988000005018 60349.954095047 2024-02-09T22:53:53.812059+00:00 19994330.288999971002 28999999.958999991417 27869999.985000010580 3949430.053999990225 60349.954106438 2024-02-09T22:53:54.796201+00:00 19994330.289000030607 29000000.034000039101 27870000.046999931335 3948891.997000008821 60349.954118189 2024-02-09T22:53:55.811585+00:00 19994330.284999970347 28999999.983999971300 27869999.951000001281 3947219.067999988794 60349.954129580 2024-02-09T22:53:56.795726+00:00 19994330.287000000477 28999999.991000059992 27869999.960999999195 3948249.939000010025 60349.954141332 2024-02-09T22:53:57.811112+00:00 19994330.282000061125 29000000.018999930471 27870000.096999999136 3947008.972000002861 60349.954152723 2024-02-09T22:53:58.795252+00:00 19994330.286999940872 28999999.978000041097 27869999.973000001162 3946445.062999994028 60349.954164475 2024-02-09T22:53:59.810637+00:00 19994330.287000060081 29000000.018999930471 27869999.989000011235 3943847.044000000227 60349.954175865 2024-02-09T22:54:00.794779+00:00 19994330.283999919891 28999999.983000040054 27869999.986999988556 3949730.912999988068 60349.954187618 2024-02-09T22:54:01.810164+00:00 19994330.287999991328 28999999.969999998808 27869999.971999999136 3947421.952000021935 60349.954199008 2024-02-09T22:54:02.794305+00:00 19994330.286000009626 29000000.044999990612 27870000.014999989420 3945511.152000010014 60349.954210760 2024-02-09T22:54:03.809689+00:00 19994330.287000060081 28999999.975000008941 27870000.017000019550 3940082.811999977101 60349.954222151 2024-02-09T22:54:04.793832+00:00 19994330.282999988645 29000000.002999991179 27870000.029000010341 3944320.084999979008 60349.954233903 2024-02-09T22:54:05.809216+00:00 19994330.286999940872 29000000.039000019431 27869999.953999999911 3946939.972000002861 60349.954245294 2024-02-09T22:54:06.793358+00:00 19994330.286000009626 28999999.979999989271 27869999.971999999136 3948952.001000047196 60349.954257046 2024-02-09T22:54:07.808742+00:00 19994330.287999991328 29000000.011999990791 27870000.041999999434 3943721.994999945164 60349.954268436 2024-02-09T22:54:08.792883+00:00 19994330.287000060081 28999999.992000009865 27870000.028000000864 3947537.064000010025 60349.954280188 2024-02-09T22:54:09.808268+00:00 19994330.283999919891 29000000.008999969810 27870000.000000000000 3950242.989000021946 60349.954291579 2024-02-09T22:54:10.792410+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3947936.029999970924 60349.954303331 2024-02-09T22:54:11.807794+00:00 19994330.281000021845 28999999.977999988943 27870000.000999990851 3946723.934000014793 60349.954314722 2024-02-09T22:54:12.791936+00:00 19994330.289999961853 29000000.011000040919 27870000.002000030130 3946487.972999989986 60349.954326293 2024-02-09T22:54:13.791699+00:00 19994330.285000089556 28999999.993999961764 27870000.020000040531 3947648.088999987114 60349.954338045 2024-02-09T22:54:14.807083+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3945257.910000026226 60349.954349435 2024-02-09T22:54:15.791226+00:00 19994330.288999918848 29000000.013000011444 27870000.032999988645 3947665.069000006188 60349.954361188 2024-02-09T22:54:16.806610+00:00 19994330.284000039101 28999999.987999979407 27870000.013999938965 3950080.996999979019 60349.954372578 2024-02-09T22:54:17.790752+00:00 19994330.282999988645 28999999.985000010580 27869999.966000080109 3943303.016000031959 60349.954384330 2024-02-09T22:54:18.806136+00:00 19994330.286999940872 29000000.000999990851 27869999.983999971300 3947188.043999969959 60349.954395721 2024-02-09T22:54:19.790278+00:00 19994330.286000009626 28999999.971000019461 27869999.977999929339 3946870.974000037182 60349.954407473 2024-02-09T22:54:20.805663+00:00 19994330.287000060081 29000000.047999981791 27870000.027000069618 3945345.890999972820 60349.954418864 2024-02-09T22:54:21.789804+00:00 19994330.286000009626 29000000.014000058174 27870000.023999929428 3946118.018999993801 60349.954430616 2024-02-09T22:54:22.805189+00:00 19994330.288999918848 28999999.975000020117 27869999.978000041097 3946768.034000039101 60349.954442006 2024-02-09T22:54:23.789331+00:00 19994330.286000009626 29000000.048999909312 27870000.026000019163 3946698.991999983788 60349.954453758 2024-02-09T22:54:24.804715+00:00 19994330.285999998450 28999999.956000089645 27869999.932999968529 3946993.075999975204 60349.954465149 2024-02-09T22:54:25.788857+00:00 19994330.283999990672 29000000.009999990463 27870000.018000010401 3950118.000999987125 60349.954476901 2024-02-09T22:54:26.804241+00:00 19994330.285999998450 28999999.969999909401 27870000.032000061125 3945204.973000050057 60349.954488291 2024-02-09T22:54:27.788383+00:00 19994330.285999998450 29000000.018000010401 27870000.000999931246 3942782.983999968041 60349.954500044 2024-02-09T22:54:28.803767+00:00 19994330.285000011325 28999999.980000019073 27869999.965000029653 3945884.948000013828 60349.954511434 2024-02-09T22:54:29.787908+00:00 19994330.291000008583 29000000.031000021845 27870000.062000039965 3949431.986000000965 60349.954523186 2024-02-09T22:54:30.803293+00:00 19994330.285999979824 28999999.958999991417 27869999.939000010490 3946465.065999985207 60349.954534577 2024-02-09T22:54:31.787435+00:00 19994330.282999988645 29000000.009000059217 27870000.002999901772 3943470.030000030994 60349.954546329 2024-02-09T22:54:32.802820+00:00 19994330.288000021130 29000000.034999970347 27870000.046000000089 3947841.928999959957 60349.954557720 2024-02-09T22:54:33.786961+00:00 19994330.283999979496 28999999.998999949545 27870000.008000001311 3944836.127000033855 60349.954569472 2024-02-09T22:54:34.802345+00:00 19994330.283000018448 28999999.983000040054 27869999.942000001669 3949474.927999972831 60349.954580862 2024-02-09T22:54:35.786487+00:00 19994330.289999991655 28999999.985999941826 27870000.068999998271 3948139.965000032913 60349.954592614 2024-02-09T22:54:36.801872+00:00 19994330.288999971002 29000000.014000058174 27869999.918999999762 3950289.843999981880 60349.954604186 2024-02-09T22:54:37.801635+00:00 19994330.285000029951 28999999.980999950320 27870000.008999988437 3952832.221000016201 60349.954615757 2024-02-09T22:54:38.801398+00:00 19994330.286000009626 29000000.015000000596 27870000.050999999046 3943760.004000008106 60349.954627328 2024-02-09T22:54:39.801161+00:00 19994330.283999979496 29000000.028000000864 27869999.999000009149 3943692.924999951851 60349.954638899 2024-02-09T22:54:40.800924+00:00 19994330.285000029951 28999999.973000001162 27869999.946000009775 3946591.955000042915 60349.954650471 2024-02-09T22:54:41.800688+00:00 19994330.285999950022 29000000.008000001311 27870000.016999989748 3951080.043999969959 60349.954662042 2024-02-09T22:54:42.800450+00:00 19994330.284000039101 29000000.007999990135 27870000.033999979496 3937525.051999986172 60349.954673613 2024-02-09T22:54:43.800214+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3945502.925999999046 60349.954685185 2024-02-09T22:54:44.799977+00:00 19994330.284999970347 28999999.997000008821 27870000.024999979883 3947498.067000031006 60349.954696756 2024-02-09T22:54:45.799740+00:00 19994330.286000009626 28999999.995999988168 27870000.004000011832 3948265.972000002861 60349.954708328 2024-02-09T22:54:46.799503+00:00 19994330.283999979496 29000000.016000028700 27870000.007000029087 3949005.925000011921 60349.954719899 2024-02-09T22:54:47.799266+00:00 19994330.288000050932 28999999.983999971300 27869999.965999960899 3945586.006999969017 60349.954731470 2024-02-09T22:54:48.799029+00:00 19994330.285999950022 28999999.998000029474 27870000.028000000864 3954563.065999985207 60349.954743042 2024-02-09T22:54:49.798792+00:00 19994330.282999988645 28999999.977000001818 27869999.944999989122 3943820.990999997128 60349.954754613 2024-02-09T22:54:50.798555+00:00 19994330.289000030607 29000000.022999998182 27870000.057000041008 3951148.068000019062 60349.954766184 2024-02-09T22:54:51.798319+00:00 19994330.286999940872 29000000.032000008970 27870000.024999979883 3945418.805999993812 60349.954777756 2024-02-09T22:54:52.798082+00:00 19994330.284000039101 28999999.951999958605 27869999.935000058264 3948007.161000012886 60349.954789327 2024-02-09T22:54:53.797844+00:00 19994330.284999970347 29000000.011000040919 27870000.049999948591 3944110.975000023842 60349.954800898 2024-02-09T22:54:54.797608+00:00 19994330.287999991328 29000000.024999979883 27869999.957000020891 3947772.978999971878 60349.954812469 2024-02-09T22:54:55.797371+00:00 19994330.288000110537 29000000.003000020981 27870000.034999970347 3948990.041999996174 60349.954824041 2024-02-09T22:54:56.797134+00:00 19994330.283999919891 28999999.959999918938 27869999.983000040054 3947821.995000004768 60349.954835612 2024-02-09T22:54:57.796897+00:00 19994330.287000060081 28999999.968000050634 27869999.944000009447 3946122.996999979019 60349.954847184 2024-02-09T22:54:58.796660+00:00 19994330.286000009626 29000000.060999989510 27870000.039999961853 3947901.952000021935 60349.954858755 2024-02-09T22:54:59.796423+00:00 19994330.286999940872 28999999.955000039190 27869999.965999960899 3948844.004999995232 60349.954870507 2024-02-09T22:55:00.811808+00:00 19994330.284999970347 29000000.046000000089 27870000.022000070661 3946156.003000020981 60349.954881898 2024-02-09T22:55:01.795950+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3951543.050000011921 60349.954893650 2024-02-09T22:55:02.811334+00:00 19994330.285000089556 29000000.004999998957 27870000.069000009447 3949544.940999985207 60349.954905040 2024-02-09T22:55:03.795475+00:00 19994330.286999940872 29000000.011999960989 27869999.987999919802 3950751.025999962818 60349.954916792 2024-02-09T22:55:04.810860+00:00 19994330.289000030607 29000000.030000090599 27869999.989000078291 3948501.013999999035 60349.954928183 2024-02-09T22:55:05.795001+00:00 19994330.282999988645 28999999.934999939054 27869999.934999939054 3944961.946000040043 60349.954939935 2024-02-09T22:55:06.810387+00:00 19994330.291000008583 29000000.032999988645 27870000.062999960035 3949375.076999961864 60349.954951325 2024-02-09T22:55:07.794528+00:00 19994330.282999988645 28999999.998000029474 27870000.029000040144 3944258.904000043869 60349.954963078 2024-02-09T22:55:08.809913+00:00 19994330.286000009626 28999999.965999960899 27870000.016000028700 3948558.098999977112 60349.954974468 2024-02-09T22:55:09.794054+00:00 19994330.286999940872 29000000.049000021070 27869999.942999958992 3943362.929000020027 60349.954986220 2024-02-09T22:55:10.809439+00:00 19994330.281000021845 28999999.988999959081 27870000.044999960810 3946195.102999926079 60349.954997611 2024-02-09T22:55:11.793580+00:00 19994330.289000030607 28999999.976000070572 27869999.947000030428 3945744.938000082970 60349.955009182 2024-02-09T22:55:12.793343+00:00 19994330.286999940872 29000000.018999930471 27870000.045000001788 3945738.031999946106 60349.955020754 2024-02-09T22:55:13.793107+00:00 19994330.285000089556 28999999.953999999911 27869999.978000011295 3946946.948000072967 60349.955032325 2024-02-09T22:55:14.792870+00:00 19994330.285999890417 29000000.024000048637 27869999.980999991298 3947925.044999957085 60349.955043896 2024-02-09T22:55:15.792633+00:00 19994330.285000089556 28999999.991000000387 27869999.997000008821 3945990.930999993812 60349.955055468 2024-02-09T22:55:16.792396+00:00 19994330.286000009626 29000000.022999990731 27870000.026000011712 3948274.922999978065 60349.955067039 2024-02-09T22:55:17.792159+00:00 19994330.287999998778 28999999.989999990910 27869999.975999981165 3944350.199000000954 60349.955078610 2024-02-09T22:55:18.791922+00:00 19994330.287999998778 29000000.024000000209 27870000.053999990225 3941918.939000010025 60349.955090181 2024-02-09T22:55:19.791685+00:00 19994330.284000001848 29000000.000000011176 27870000.062000010163 3943847.001999973785 60349.955101753 2024-02-09T22:55:20.791448+00:00 19994330.285999998450 28999999.966999981552 27869999.871000021696 3941536.968000053894 60349.955113505 2024-02-09T22:55:21.806833+00:00 19994330.285999998450 28999999.993000000715 27869999.992000009865 3944163.026999949943 60349.955124896 2024-02-09T22:55:22.790975+00:00 19994330.285000000149 29000000.026000019163 27870000.047999981791 3945490.879000068177 60349.955136647 2024-02-09T22:55:23.806358+00:00 19994330.285000000149 29000000.028000000864 27870000.013999998569 3945981.107999920845 60349.955148038 2024-02-09T22:55:24.790500+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3942010.944000006188 60349.955159790 2024-02-09T22:55:25.805885+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3949979.060999989975 60349.955171181 2024-02-09T22:55:26.790027+00:00 19994330.282999988645 28999999.984999950975 27870000.007000029087 3953070.940000057220 60349.955182933 2024-02-09T22:55:27.805411+00:00 19994330.287000000477 29000000.027000010014 27870000.003999948502 3947338.037999988068 60349.955194323 2024-02-09T22:55:28.789553+00:00 19994330.285000000149 28999999.953999999911 27869999.956000030041 3946679.039999961853 60349.955206076 2024-02-09T22:55:29.804937+00:00 19994330.285000000149 29000000.040000021458 27870000.036000009626 3942968.970000029076 60349.955217466 2024-02-09T22:55:30.789079+00:00 19994330.285999979824 28999999.970000028610 27870000.016000028700 3945527.016999959946 60349.955229218 2024-02-09T22:55:31.804464+00:00 19994330.291000008583 29000000.008999940008 27869999.937999960035 3944965.893000007141 60349.955240609 2024-02-09T22:55:32.788605+00:00 19994330.284000039101 29000000.027000010014 27870000.044999960810 3945556.048000096809 60349.955252361 2024-02-09T22:55:33.803989+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3947961.986999989022 60349.955263752 2024-02-09T22:55:34.788131+00:00 19994330.286999940872 29000000.013000011444 27870000.041000008583 3949249.011999965180 60349.955275504 2024-02-09T22:55:35.803516+00:00 19994330.286000009626 29000000.021999958903 27870000.011999960989 3942515.082999945153 60349.955286894 2024-02-09T22:55:36.787658+00:00 19994330.282000008970 28999999.940000060946 27869999.978000041097 3948381.974000095855 60349.955298646 2024-02-09T22:55:37.803042+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3950036.962000011932 60349.955310037 2024-02-09T22:55:38.787184+00:00 19994330.287000000477 29000000.004999998957 27870000.039999961853 3947483.985999941826 60349.955321789 2024-02-09T22:55:39.802569+00:00 19994330.288999971002 29000000.000000000000 27869999.919000029564 3952563.029000043869 60349.955333180 2024-02-09T22:55:40.786711+00:00 19994330.286000009626 29000000.005999919027 27870000.028999920934 3944447.033999919891 60349.955344932 2024-02-09T22:55:41.802095+00:00 19994330.286000009626 28999999.985000010580 27869999.930999990553 3946508.957000017166 60349.955356322 2024-02-09T22:55:42.786236+00:00 19994330.286000009626 28999999.995000001043 27870000.088000059128 3947181.014000058174 60349.955368075 2024-02-09T22:55:43.801621+00:00 19994330.285000029951 28999999.986000061035 27869999.981999989599 3941292.981999992859 60349.955379646 2024-02-09T22:55:44.801384+00:00 19994330.284999970347 29000000.042999979109 27869999.975000020117 3946677.115999937057 60349.955391217 2024-02-09T22:55:45.801147+00:00 19994330.281999949366 28999999.959999918938 27870000.028000000864 3942700.827000021935 60349.955402788 2024-02-09T22:55:46.800911+00:00 19994330.291000008583 29000000.052000049502 27870000.018000010401 3949469.029999970924 60349.955414359 2024-02-09T22:55:47.800673+00:00 19994330.286000009626 28999999.953999999911 27870000.020999908447 3944870.996000051033 60349.955425931 2024-02-09T22:55:48.800437+00:00 19994330.286000009626 29000000.024000048637 27869999.919000029564 3951255.156000018120 60349.955437502 2024-02-09T22:55:49.800199+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3947420.876999973785 60349.955449074 2024-02-09T22:55:50.799963+00:00 19994330.286999940872 28999999.985999941826 27870000.002000000328 3949586.988000034820 60349.955460645 2024-02-09T22:55:51.799727+00:00 19994330.284000039101 28999999.965999960899 27870000.032000001520 3952160.134999989998 60349.955472216 2024-02-09T22:55:52.799489+00:00 19994330.287000060081 29000000.021000009030 27869999.962000001222 3948267.893999934196 60349.955483788 2024-02-09T22:55:53.799252+00:00 19994330.288999918848 28999999.991000000387 27870000.030000001192 3946681.003000020981 60349.955495359 2024-02-09T22:55:54.799015+00:00 19994330.282000061125 29000000.006999999285 27870000.030999999493 3952021.039000033867 60349.955506930 2024-02-09T22:55:55.798778+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3946610.985999941826 60349.955518502 2024-02-09T22:55:56.798541+00:00 19994330.287999991328 28999999.969000000507 27869999.967000011355 3947007.980000019073 60349.955530073 2024-02-09T22:55:57.798304+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3941297.975000023842 60349.955541644 2024-02-09T22:55:58.798067+00:00 19994330.286000009626 28999999.993000000715 27869999.977999988943 3947680.052999972831 60349.955553215 2024-02-09T22:55:59.797830+00:00 19994330.285000089556 29000000.039999991655 27870000.062999989837 3946179.065999985207 60349.955564787 2024-02-09T22:56:00.797594+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3948580.922000051010 60349.955576358 2024-02-09T22:56:01.797357+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3947525.011000037193 60349.955587930 2024-02-09T22:56:02.797120+00:00 19994330.284999970347 29000000.012000020593 27870000.019000049680 3947656.961999893188 60349.955599501 2024-02-09T22:56:03.796883+00:00 19994330.284000039101 28999999.986000001431 27869999.940000001341 3946318.071000099182 60349.955611072 2024-02-09T22:56:04.796646+00:00 19994330.286000009626 28999999.995999988168 27870000.063999950886 3948933.949999928009 60349.955622644 2024-02-09T22:56:05.796409+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3943497.995000004768 60349.955634215 2024-02-09T22:56:06.796173+00:00 19994330.287000060081 28999999.974999960512 27869999.947000030428 3953109.981000065804 60349.955645967 2024-02-09T22:56:07.811556+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3945849.042999982834 60349.955657357 2024-02-09T22:56:08.795698+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3949144.027999997139 60349.955669110 2024-02-09T22:56:09.811083+00:00 19994330.284000039101 29000000.032000008970 27869999.971999999136 3949506.851999998093 60349.955680500 2024-02-09T22:56:10.795225+00:00 19994330.286999940872 28999999.996999979019 27870000.067999958992 3949259.046000003815 60349.955692252 2024-02-09T22:56:11.810609+00:00 19994330.284000001848 28999999.991999980062 27869999.925999999046 3945489.004999995232 60349.955703643 2024-02-09T22:56:12.794751+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3947518.031000018120 60349.955715395 2024-02-09T22:56:13.810135+00:00 19994330.285000000149 28999999.988000039011 27869999.970999959856 3948858.064999938011 60349.955726786 2024-02-09T22:56:14.794277+00:00 19994330.285000000149 28999999.992999911308 27869999.996000051498 3950012.912000060081 60349.955738357 2024-02-09T22:56:15.794040+00:00 19994330.290000010282 29000000.009999990463 27870000.018999930471 3948894.023999928962 60349.955749928 2024-02-09T22:56:16.793803+00:00 19994330.283999990672 28999999.996000051498 27869999.979000091553 3950169.905000091065 60349.955761500 2024-02-09T22:56:17.793566+00:00 19994330.286000009626 28999999.998000029474 27870000.031999949366 3952170.099999905098 60349.955773071 2024-02-09T22:56:18.793329+00:00 19994330.285000000149 29000000.000999931246 27870000.021999958903 3948208.858000040054 60349.955784642 2024-02-09T22:56:19.793093+00:00 19994330.287999991328 28999999.988000039011 27869999.963000059128 3947418.118999958038 60349.955796214 2024-02-09T22:56:20.792856+00:00 19994330.282999988645 28999999.983000040054 27869999.973999980837 3950168.976000071038 60349.955807785 2024-02-09T22:56:21.792619+00:00 19994330.290000021458 29000000.031999949366 27870000.016000028700 3948926.151999949943 60349.955819356 2024-02-09T22:56:22.792381+00:00 19994330.283999979496 29000000.008000019938 27870000.046000000089 3950524.973999977112 60349.955830927 2024-02-09T22:56:23.792144+00:00 19994330.287999991328 28999999.986000061035 27869999.929999951273 3950375.861000061035 60349.955842499 2024-02-09T22:56:24.791908+00:00 19994330.284000039101 28999999.979999899864 27870000.014999989420 3945613.973999977112 60349.955854070 2024-02-09T22:56:25.791671+00:00 19994330.284999970347 29000000.010000109673 27870000.022999998182 3952658.057000041008 60349.955865642 2024-02-09T22:56:26.791434+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3947594.087999939919 60349.955877213 2024-02-09T22:56:27.791197+00:00 19994330.285000029951 29000000.028000000864 27870000.006000038236 3948797.848000050057 60349.955888784 2024-02-09T22:56:28.790960+00:00 19994330.289999961853 29000000.011999960989 27870000.016999959946 3951611.108999968041 60349.955900356 2024-02-09T22:56:29.790723+00:00 19994330.289000030607 28999999.971999999136 27869999.940999999642 3948723.991000055801 60349.955912108 2024-02-09T22:56:30.806107+00:00 19994330.282999988645 29000000.013000000268 27870000.103000000119 3947212.071999907028 60349.955923498 2024-02-09T22:56:31.790249+00:00 19994330.287000000477 28999999.975999999791 27869999.910999998450 3952339.906000018120 60349.955935251 2024-02-09T22:56:32.805634+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3952356.981999992859 60349.955946641 2024-02-09T22:56:33.789776+00:00 19994330.285000029951 29000000.055000010878 27870000.048000011593 3948347.073000072967 60349.955958393 2024-02-09T22:56:34.805160+00:00 19994330.284999970347 28999999.963999990374 27869999.991000000387 3940417.974999905098 60349.955969783 2024-02-09T22:56:35.789302+00:00 19994330.288000050932 29000000.023999989033 27869999.978999998420 3947263.999000072014 60349.955981536 2024-02-09T22:56:36.804686+00:00 19994330.287000000477 28999999.996000021696 27870000.062000010163 3946347.942000031006 60349.955992926 2024-02-09T22:56:37.788828+00:00 19994330.285000029951 29000000.014999989420 27869999.970999989659 3954257.027999997139 60349.956004678 2024-02-09T22:56:38.804213+00:00 19994330.284999970347 28999999.967000011355 27870000.051999989897 3947189.087000011932 60349.956016069 2024-02-09T22:56:39.788355+00:00 19994330.289000030607 28999999.991000000387 27869999.929000020027 3947267.943999886978 60349.956027821 2024-02-09T22:56:40.803738+00:00 19994330.284999970347 29000000.004000011832 27869999.977000001818 3948340.952000021935 60349.956039212 2024-02-09T22:56:41.787881+00:00 19994330.286000009626 29000000.033999979496 27870000.052999969572 3948802.996999979019 60349.956050964 2024-02-09T22:56:42.803265+00:00 19994330.286000009626 28999999.979000028223 27869999.971999999136 3946146.973000050057 60349.956062354 2024-02-09T22:56:43.787407+00:00 19994330.288999918848 29000000.005999978632 27870000.027000010014 3946174.031000018120 60349.956074107 2024-02-09T22:56:44.802791+00:00 19994330.284000039101 28999999.986000001431 27870000.008000019938 3949854.003000020981 60349.956085497 2024-02-09T22:56:45.786933+00:00 19994330.286000009626 29000000.004000011832 27869999.987999979407 3953107.064999938011 60349.956097249 2024-02-09T22:56:46.802318+00:00 19994330.286000009626 29000000.014999989420 27870000.012000020593 3946959.955000042915 60349.956108639 2024-02-09T22:56:47.786460+00:00 19994330.284999970347 29000000.014999989420 27869999.987000048161 3950468.955999969970 60349.956120392 2024-02-09T22:56:48.801843+00:00 19994330.284000039101 29000000.026000019163 27870000.018999930471 3948535.029999970924 60349.956131782 2024-02-09T22:56:49.785986+00:00 19994330.288999918848 28999999.940999981016 27869999.962000008672 3950735.134000062943 60349.956143534 2024-02-09T22:56:50.801369+00:00 19994330.288000110537 29000000.011000040919 27870000.060000058264 3944908.837999939919 60349.956155105 2024-02-09T22:56:51.801133+00:00 19994330.287999991328 29000000.004999998957 27869999.971999879926 3944535.017000079155 60349.956166677 2024-02-09T22:56:52.800896+00:00 19994330.281999949366 29000000.001999970526 27869999.994000080973 3946358.044999957085 60349.956178248 2024-02-09T22:56:53.800659+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3945498.950999975204 60349.956189820 2024-02-09T22:56:54.800422+00:00 19994330.287000060081 29000000.003000020981 27870000.016000028700 3948992.069000006188 60349.956201391 2024-02-09T22:56:55.800185+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3948595.991000055801 60349.956212963 2024-02-09T22:56:56.799948+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3951322.944999932777 60349.956224534 2024-02-09T22:56:57.799711+00:00 19994330.286999940872 28999999.998000029474 27869999.903999920934 3952346.052000045776 60349.956236105 2024-02-09T22:56:58.799475+00:00 19994330.282999988645 28999999.985000010580 27870000.050000071526 3952439.967000008095 60349.956247676 2024-02-09T22:56:59.799238+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3953083.074999928009 60349.956259248 2024-02-09T22:57:00.799001+00:00 19994330.286000009626 28999999.986999988556 27869999.919999960810 3946664.992000102997 60349.956270819 2024-02-09T22:57:01.798763+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3944784.996999979019 60349.956282390 2024-02-09T22:57:02.798527+00:00 19994330.282999988645 29000000.044000029564 27870000.083999991417 3946352.865000010002 60349.956293962 2024-02-09T22:57:03.798290+00:00 19994330.292000059038 29000000.001999970526 27869999.985999941826 3946421.050999999046 60349.956305533 2024-02-09T22:57:04.798053+00:00 19994330.284999970347 28999999.988999959081 27870000.010000109673 3945188.993999958038 60349.956317104 2024-02-09T22:57:05.797816+00:00 19994330.289000000805 28999999.986000061035 27869999.969999909401 3948929.049000024796 60349.956328676 2024-02-09T22:57:06.797579+00:00 19994330.285000000149 29000000.021000001580 27870000.003000020981 3950240.982999920845 60349.956340247 2024-02-09T22:57:07.797342+00:00 19994330.285999998450 28999999.993999999017 27869999.993999961764 3951283.049000024796 60349.956351819 2024-02-09T22:57:08.797104+00:00 19994330.280999999493 28999999.988000001758 27870000.019999999553 3952427.869000076782 60349.956363390 2024-02-09T22:57:09.796867+00:00 19994330.287000000477 29000000.002000000328 27869999.947000000626 3956122.053999900818 60349.956374961 2024-02-09T22:57:10.796631+00:00 19994330.289000000805 29000000.006999999285 27870000.074000000954 3952542.098000050057 60349.956386533 2024-02-09T22:57:11.796395+00:00 19994330.287999991328 29000000.008999999613 27869999.982000008225 3945002.968999981880 60349.956397923 2024-02-09T22:57:12.780537+00:00 19994330.284000009298 28999999.988000009209 27869999.951999988407 3949042.996999979019 60349.956409675 2024-02-09T22:57:13.795920+00:00 19994330.286000009626 29000000.008999969810 27870000.002999991179 3946788.843000053894 60349.956421246 2024-02-09T22:57:14.795684+00:00 19994330.287000000477 28999999.969999998808 27869999.996000021696 3946879.182999968994 60349.956432818 2024-02-09T22:57:15.795447+00:00 19994330.282999988645 28999999.995999988168 27869999.973999980837 3944366.897000073921 60349.956444389 2024-02-09T22:57:16.795210+00:00 19994330.287000000477 29000000.040000021458 27870000.076999988407 3948352.089999914169 60349.956455960 2024-02-09T22:57:17.794973+00:00 19994330.286999970675 28999999.981999989599 27870000.020000040531 3945050.904000043869 60349.956467532 2024-02-09T22:57:18.794737+00:00 19994330.290000021458 28999999.996999979019 27869999.992999970913 3950090.100999950897 60349.956479103 2024-02-09T22:57:19.794499+00:00 19994330.282999988645 28999999.992000039667 27870000.002000030130 3947290.963999987114 60349.956490674 2024-02-09T22:57:20.794263+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3952002.979000092018 60349.956502246 2024-02-09T22:57:21.794025+00:00 19994330.283999979496 28999999.972999989986 27869999.962999999523 3947422.041999936104 60349.956513817 2024-02-09T22:57:22.793789+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3950303.909999967087 60349.956525388 2024-02-09T22:57:23.793552+00:00 19994330.284000039101 28999999.989999949932 27869999.971000019461 3946927.045000075828 60349.956536960 2024-02-09T22:57:24.793315+00:00 19994330.285999950022 28999999.999000009149 27870000.021999958903 3944608.018000000156 60349.956548531 2024-02-09T22:57:25.793078+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3946735.975000001024 60349.956560102 2024-02-09T22:57:26.792842+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3948705.000000000000 60349.956571674 2024-02-09T22:57:27.792605+00:00 19994330.285000029951 28999999.991999980062 27869999.950999978930 3949444.987999999896 60349.956583245 2024-02-09T22:57:28.792368+00:00 19994330.285999950022 29000000.021999958903 27870000.065000060946 3946236.999999998137 60349.956594816 2024-02-09T22:57:29.792131+00:00 19994330.287000000477 28999999.973000049591 27869999.941999908537 3947595.022000004072 60349.956606388 2024-02-09T22:57:30.791894+00:00 19994330.285000029951 28999999.985000010580 27870000.040000081062 3948716.012999997009 60349.956617959 2024-02-09T22:57:31.791657+00:00 19994330.286000009626 29000000.010999921709 27869999.980000019073 3945383.001000002027 60349.956629531 2024-02-09T22:57:32.791419+00:00 19994330.289000030607 29000000.022999998182 27870000.046999931335 3949968.892999999225 60349.956641102 2024-02-09T22:57:33.791183+00:00 19994330.282999988645 29000000.009999990463 27869999.952000018209 3948396.152000003029 60349.956652673 2024-02-09T22:57:34.790946+00:00 19994330.286999940872 28999999.984000090510 27870000.052000049502 3949538.934999994934 60349.956664244 2024-02-09T22:57:35.790709+00:00 19994330.287000060081 28999999.983999971300 27869999.942999958992 3945355.035000003874 60349.956675815 2024-02-09T22:57:36.790472+00:00 19994330.281999949366 29000000.011000040919 27870000.001999970526 3945303.964999996126 60349.956687568 2024-02-09T22:57:37.805856+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3946526.056000002194 60349.956698958 2024-02-09T22:57:38.789998+00:00 19994330.287999991328 29000000.016999959946 27870000.057000041008 3950236.030000001192 60349.956710710 2024-02-09T22:57:39.805382+00:00 19994330.291000008583 28999999.960999969393 27869999.940999981016 3951448.954000004102 60349.956722101 2024-02-09T22:57:40.789524+00:00 19994330.282999988645 29000000.031000021845 27869999.991999980062 3949568.979000002146 60349.956733853 2024-02-09T22:57:41.804909+00:00 19994330.287000060081 28999999.983999971300 27870000.074000000954 3950445.005999996793 60349.956745244 2024-02-09T22:57:42.789051+00:00 19994330.284000039101 29000000.001000050455 27869999.939000010490 3947118.930999993812 60349.956756996 2024-02-09T22:57:43.804435+00:00 19994330.286999940872 29000000.028999999166 27870000.008999940008 3943068.020999997854 60349.956768386 2024-02-09T22:57:44.788577+00:00 19994330.287000060081 28999999.962000001222 27870000.050000071526 3943482.074000000954 60349.956780138 2024-02-09T22:57:45.803961+00:00 19994330.285999890417 29000000.024000000209 27869999.981999989599 3951390.048000007868 60349.956791529 2024-02-09T22:57:46.788103+00:00 19994330.287000060081 29000000.013000011444 27869999.973999999464 3945075.869999989867 60349.956803281 2024-02-09T22:57:47.803488+00:00 19994330.284999970347 29000000.005999978632 27869999.977000001818 3946370.050999999046 60349.956814672 2024-02-09T22:57:48.787629+00:00 19994330.287000060081 28999999.991000000387 27870000.070999991149 3945872.041000009049 60349.956826424 2024-02-09T22:57:49.803013+00:00 19994330.283999919891 28999999.988000009209 27869999.982000008225 3944823.983999996912 60349.956837814 2024-02-09T22:57:50.787156+00:00 19994330.285000089556 28999999.985000010580 27869999.947999998927 3947593.966000006068 60349.956849567 2024-02-09T22:57:51.802540+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3946854.974999994040 60349.956860957 2024-02-09T22:57:52.786682+00:00 19994330.286000009626 28999999.982000019401 27870000.010999981314 3948231.026000007987 60349.956872709 2024-02-09T22:57:53.802066+00:00 19994330.288999918848 29000000.018000010401 27870000.006000008434 3945273.021999999881 60349.956884100 2024-02-09T22:57:54.786209+00:00 19994330.282999988645 28999999.973999980837 27869999.986000001431 3946137.971000000834 60349.956895852 2024-02-09T22:57:55.801592+00:00 19994330.288000110537 29000000.029999971390 27869999.980999980122 3946044.020999997854 60349.956907243 2024-02-09T22:57:56.785734+00:00 19994330.285999890417 28999999.981000009924 27870000.013999998569 3943864.027999997139 60349.956918994 2024-02-09T22:57:57.801118+00:00 19994330.284000039101 29000000.034000039101 27870000.048000041395 3947687.936999992002 60349.956930566 2024-02-09T22:57:58.800882+00:00 19994330.282999999821 28999999.973999980837 27869999.954999979585 3947181.018999993801 60349.956942137 2024-02-09T22:57:59.800645+00:00 19994330.289999999106 29000000.013000011444 27869999.971999999136 3949043.976999998093 60349.956953709 2024-02-09T22:58:00.800408+00:00 19994330.286000009626 28999999.981999989599 27870000.043999969959 3947061.965000004042 60349.956965280 2024-02-09T22:58:01.800171+00:00 19994330.286999989301 29000000.003999948502 27869999.996000051498 3946276.118000001181 60349.956976851 2024-02-09T22:58:02.799934+00:00 19994330.285999998450 28999999.981000069529 27869999.987999979407 3940409.849000006914 60349.956988422 2024-02-09T22:58:03.799697+00:00 19994330.285000011325 29000000.004999998957 27869999.976000010967 3946612.111999989022 60349.956999994 2024-02-09T22:58:04.799461+00:00 19994330.287999998778 29000000.011999960989 27870000.016999959946 3946475.940000026952 60349.957011565 2024-02-09T22:58:05.799223+00:00 19994330.283999979496 29000000.024000048637 27870000.017000079155 3948889.074999988079 60349.957023136 2024-02-09T22:58:06.798986+00:00 19994330.287000000477 28999999.983999971300 27869999.969999909401 3942116.949999988079 60349.957034708 2024-02-09T22:58:07.798749+00:00 19994330.288000021130 29000000.011999960989 27870000.003000020981 3945628.995000004768 60349.957046279 2024-02-09T22:58:08.798513+00:00 19994330.282000008970 29000000.008000019938 27870000.019000049680 3944590.015000015032 60349.957057850 2024-02-09T22:58:09.798275+00:00 19994330.287999991328 28999999.967000011355 27869999.985999941826 3947494.975999981165 60349.957069422 2024-02-09T22:58:10.798039+00:00 19994330.287999991328 29000000.034999970347 27870000.068000078201 3946197.013999999035 60349.957080812 2024-02-09T22:58:11.782180+00:00 19994330.282000008970 28999999.980000019073 27869999.947999950498 3944347.981000006199 60349.957092565 2024-02-09T22:58:12.797565+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3946638.997999995947 60349.957103955 2024-02-09T22:58:13.781706+00:00 19994330.287999991328 28999999.965000029653 27869999.944000009447 3947419.118000001181 60349.957115707 2024-02-09T22:58:14.797092+00:00 19994330.285000029951 28999999.986000061035 27869999.965000029653 3944492.937999994028 60349.957127098 2024-02-09T22:58:15.781233+00:00 19994330.285999950022 29000000.026999950409 27870000.069000009447 3942728.983000009786 60349.957138850 2024-02-09T22:58:16.796618+00:00 19994330.288000050932 29000000.016999959946 27870000.017999891192 3941515.976999998093 60349.957150240 2024-02-09T22:58:17.780758+00:00 19994330.285999950022 28999999.988000039011 27870000.005000110716 3946841.004999995232 60349.957161992 2024-02-09T22:58:18.796144+00:00 19994330.287000000477 28999999.976000070572 27870000.001999970526 3938061.011000006925 60349.957173383 2024-02-09T22:58:19.780285+00:00 19994330.283000048250 29000000.051999930292 27869999.965999960899 3947826.030000001192 60349.957185135 2024-02-09T22:58:20.795671+00:00 19994330.289999961853 28999999.995999999344 27870000.055000070482 3950063.025000005960 60349.957196706 2024-02-09T22:58:21.795432+00:00 19994330.286000009626 28999999.988000009209 27869999.957999940962 3945404.865000010002 60349.957208278 2024-02-09T22:58:22.795196+00:00 19994330.287000000477 28999999.980000000447 27870000.037999991328 3942711.044000000227 60349.957219849 2024-02-09T22:58:23.794959+00:00 19994330.286000009626 28999999.996999990195 27869999.942999958992 3948242.116999983788 60349.957231421 2024-02-09T22:58:24.794722+00:00 19994330.286999940872 29000000.003000009805 27870000.032000061125 3952067.895000011194 60349.957242992 2024-02-09T22:58:25.794485+00:00 19994330.282000061125 29000000.006999999285 27870000.021999999881 3943917.114999980200 60349.957254563 2024-02-09T22:58:26.794249+00:00 19994330.286000009626 28999999.988000009209 27869999.956999998540 3947272.949000000954 60349.957266134 2024-02-09T22:58:27.794011+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3950343.955000013113 60349.957277706 2024-02-09T22:58:28.793774+00:00 19994330.289000030607 29000000.028000000864 27870000.017999991775 3942457.972999989986 60349.957289277 2024-02-09T22:58:29.793537+00:00 19994330.282999988645 29000000.002999991179 27869999.968000020832 3943909.995000004768 60349.957300848 2024-02-09T22:58:30.793301+00:00 19994330.289000030607 28999999.934999998659 27869999.980999980122 3943899.113999993075 60349.957312420 2024-02-09T22:58:31.793063+00:00 19994330.284999970347 29000000.028999980539 27870000.006000008434 3943779.944000006188 60349.957323991 2024-02-09T22:58:32.792827+00:00 19994330.284000039101 28999999.996000051498 27869999.981999989599 3941573.976000010967 60349.957335562 2024-02-09T22:58:33.792590+00:00 19994330.283999919891 28999999.977000001818 27869999.975999981165 3948642.064999998081 60349.957347134 2024-02-09T22:58:34.792354+00:00 19994330.289000030607 29000000.047999981791 27870000.020000040531 3943881.009999989998 60349.957358705 2024-02-09T22:58:35.792117+00:00 19994330.287000060081 28999999.967000011355 27870000.007999960333 3946879.952000021935 60349.957370277 2024-02-09T22:58:36.791880+00:00 19994330.284999970347 29000000.020999971777 27870000.024000048637 3947366.972000002861 60349.957381848 2024-02-09T22:58:37.791643+00:00 19994330.286999940872 28999999.989000018686 27869999.965999960899 3949673.953000009060 60349.957393419 2024-02-09T22:58:38.791406+00:00 19994330.284000039101 28999999.975999951363 27869999.984000030905 3944385.042999982834 60349.957404990 2024-02-09T22:58:39.791169+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3947689.060999989975 60349.957416561 2024-02-09T22:58:40.790932+00:00 19994330.285000089556 28999999.977000001818 27869999.983000040054 3945551.987999976147 60349.957428133 2024-02-09T22:58:41.790695+00:00 19994330.287999991328 29000000.037000060081 27870000.023999989033 3943943.904000043869 60349.957439885 2024-02-09T22:58:42.806079+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3949791.049999951851 60349.957451276 2024-02-09T22:58:43.790221+00:00 19994330.287999991328 29000000.012000080198 27869999.993999961764 3946662.039000033867 60349.957463028 2024-02-09T22:58:44.805605+00:00 19994330.286000009626 29000000.000999931246 27869999.997000098228 3950217.851999998093 60349.957474418 2024-02-09T22:58:45.789747+00:00 19994330.282999988645 28999999.986999988556 27869999.974999900907 3945459.212000011932 60349.957486170 2024-02-09T22:58:46.805132+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3952528.965999960899 60349.957497561 2024-02-09T22:58:47.789274+00:00 19994330.286999940872 28999999.979000091553 27870000.070000048727 3946596.918000041973 60349.957509313 2024-02-09T22:58:48.804658+00:00 19994330.284000039101 29000000.001999970526 27869999.970000028610 3944851.039999961853 60349.957520704 2024-02-09T22:58:49.788799+00:00 19994330.291999939829 29000000.003000020981 27869999.962999939919 3946821.044000030030 60349.957532456 2024-02-09T22:58:50.804184+00:00 19994330.281000021845 29000000.003999948502 27870000.026999950409 3950107.990999997128 60349.957543846 2024-02-09T22:58:51.788326+00:00 19994330.289000030607 29000000.016999959946 27869999.996000051498 3947557.004999995232 60349.957555599 2024-02-09T22:58:52.803711+00:00 19994330.282999999821 28999999.994000080973 27869999.990000009537 3950127.871999979019 60349.957566989 2024-02-09T22:58:53.787852+00:00 19994330.285000000149 28999999.973999980837 27870000.032999988645 3950119.063000022899 60349.957578741 2024-02-09T22:58:54.803237+00:00 19994330.285000000149 29000000.028000000864 27869999.998000029474 3949525.962999999989 60349.957590132 2024-02-09T22:58:55.787378+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3947062.037000000011 60349.957601884 2024-02-09T22:58:56.802763+00:00 19994330.290000010282 28999999.996000051498 27869999.975000020117 3946538.004000008106 60349.957613274 2024-02-09T22:58:57.786904+00:00 19994330.283000010997 29000000.030000001192 27870000.052999969572 3950741.991999983788 60349.957625026 2024-02-09T22:58:58.802289+00:00 19994330.290000010282 28999999.995000001043 27870000.016999959946 3952319.064999998081 60349.957636417 2024-02-09T22:58:59.786430+00:00 19994330.281999979168 29000000.043999999762 27870000.024999979883 3944087.939000010025 60349.957648169 2024-02-09T22:59:00.801815+00:00 19994330.287000000477 28999999.940999999642 27869999.948000069708 3949687.014999986161 60349.957659560 2024-02-09T22:59:01.785957+00:00 19994330.284000009298 28999999.996000010520 27869999.986999988556 3941789.972000002861 60349.957671312 2024-02-09T22:59:02.801341+00:00 19994330.289000000805 29000000.028000000864 27870000.065999981016 3943871.013999999035 60349.957682702 2024-02-09T22:59:03.785483+00:00 19994330.285999979824 29000000.021000001580 27869999.997999999672 3942033.039000033867 60349.957694455 2024-02-09T22:59:04.800867+00:00 19994330.286000009626 28999999.969000011683 27869999.989000000060 3945741.974999963772 60349.957706026 2024-02-09T22:59:05.800630+00:00 19994330.287000000477 28999999.986999988556 27869999.952999990433 3944657.926999986172 60349.957717597 2024-02-09T22:59:06.800393+00:00 19994330.286000009626 29000000.016999989748 27870000.020000010729 3942014.036000012886 60349.957729168 2024-02-09T22:59:07.800158+00:00 19994330.282999988645 28999999.967000011355 27869999.971999991685 3944966.070999979973 60349.957740740 2024-02-09T22:59:08.799920+00:00 19994330.288999971002 29000000.008000019938 27869999.993000000715 3946699.950000048149 60349.957752311 2024-02-09T22:59:09.799683+00:00 19994330.287000000477 29000000.020999971777 27870000.045000020415 3948197.025999962818 60349.957763702 2024-02-09T22:59:10.783825+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3949376.925999999046 60349.957775454 2024-02-09T22:59:11.799209+00:00 19994330.283999979496 29000000.018999990076 27869999.956000000238 3950819.108000040054 60349.957786844 2024-02-09T22:59:12.783351+00:00 19994330.288000050932 28999999.977000001818 27870000.009999960661 3949808.062999964226 60349.957798596 2024-02-09T22:59:13.798735+00:00 19994330.283999979496 28999999.984999950975 27870000.013999998569 3948980.986999989022 60349.957809987 2024-02-09T22:59:14.782878+00:00 19994330.287000000477 29000000.028000060469 27870000.035000029951 3951811.839000045788 60349.957821739 2024-02-09T22:59:15.798261+00:00 19994330.285000029951 28999999.985999941826 27869999.963999990374 3946140.122999966145 60349.957833130 2024-02-09T22:59:16.782404+00:00 19994330.287000000477 28999999.990000009537 27869999.961000028998 3946352.914000033867 60349.957844882 2024-02-09T22:59:17.797788+00:00 19994330.285999950022 29000000.004000071436 27869999.990000009537 3947239.042999982834 60349.957856272 2024-02-09T22:59:18.781929+00:00 19994330.286000069231 29000000.013999938965 27870000.034999970347 3948976.973999977112 60349.957868025 2024-02-09T22:59:19.797313+00:00 19994330.285999890417 28999999.991999980062 27869999.981000009924 3944756.899000049103 60349.957879415 2024-02-09T22:59:20.781456+00:00 19994330.289000030607 28999999.978000041097 27870000.012000020593 3944511.145999968052 60349.957891167 2024-02-09T22:59:21.796841+00:00 19994330.284999970347 29000000.034000039101 27870000.026999950409 3947051.981999992859 60349.957902558 2024-02-09T22:59:22.780982+00:00 19994330.281000021845 28999999.995999928564 27869999.986999988556 3945259.925999999046 60349.957914310 2024-02-09T22:59:23.796367+00:00 19994330.287999991328 28999999.976000070572 27869999.993000030518 3948989.027000010014 60349.957925701 2024-02-09T22:59:24.780508+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3950311.060999989975 60349.957937452 2024-02-09T22:59:25.795892+00:00 19994330.284000039101 28999999.998000029474 27869999.999000068754 3941807.979000031948 60349.957948843 2024-02-09T22:59:26.780034+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3945446.978999971878 60349.957960595 2024-02-09T22:59:27.795419+00:00 19994330.281999949366 28999999.954999919981 27869999.940999981016 3948258.023999989033 60349.957972167 2024-02-09T22:59:28.795182+00:00 19994330.287000060081 29000000.022999998182 27870000.044000029564 3951917.953999996185 60349.957983738 2024-02-09T22:59:29.794945+00:00 19994330.282999988645 28999999.973000049591 27869999.950999978930 3943939.027999997139 60349.957995309 2024-02-09T22:59:30.794708+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3949211.053000032902 60349.958006880 2024-02-09T22:59:31.794472+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3946109.884000002872 60349.958018452 2024-02-09T22:59:32.794234+00:00 19994330.286000009626 29000000.011000040919 27870000.033000111580 3947587.121999979019 60349.958030023 2024-02-09T22:59:33.793997+00:00 19994330.284999970347 29000000.010999921709 27870000.026999950409 3949484.002000033855 60349.958041594 2024-02-09T22:59:34.793760+00:00 19994330.287999991328 28999999.975000001490 27869999.973000049591 3946669.898000001907 60349.958053166 2024-02-09T22:59:35.793523+00:00 19994330.284000039101 28999999.973000001162 27869999.977999929339 3947297.085999966133 60349.958064737 2024-02-09T22:59:36.793287+00:00 19994330.287999991328 29000000.040999989957 27870000.026000019163 3947429.916999996174 60349.958076308 2024-02-09T22:59:37.793050+00:00 19994330.284000039101 28999999.983000010252 27870000.006000038236 3943490.035000026226 60349.958087880 2024-02-09T22:59:38.792813+00:00 19994330.288999918848 29000000.005999978632 27869999.972999930382 3948642.900999962818 60349.958099451 2024-02-09T22:59:39.792576+00:00 19994330.282999988645 29000000.010000020266 27869999.981000069529 3944969.031000078190 60349.958111023 2024-02-09T22:59:40.792339+00:00 19994330.289000030607 28999999.993000000715 27870000.037999991328 3950750.950999975204 60349.958122594 2024-02-09T22:59:41.792102+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3943948.075999975204 60349.958134165 2024-02-09T22:59:42.791865+00:00 19994330.282999988645 28999999.969000011683 27870000.026999998838 3945174.019000052940 60349.958145737 2024-02-09T22:59:43.791628+00:00 19994330.286000009626 29000000.064999971539 27870000.037000011653 3950034.050999999046 60349.958157308 2024-02-09T22:59:44.791391+00:00 19994330.286999940872 28999999.984000030905 27869999.964000001550 3945714.093999981880 60349.958168879 2024-02-09T22:59:45.791155+00:00 19994330.285000089556 28999999.997999969870 27869999.988999988884 3948251.934000014793 60349.958180450 2024-02-09T22:59:46.790918+00:00 19994330.289000000805 28999999.989000018686 27870000.030999988317 3946352.893999934196 60349.958192022 2024-02-09T22:59:47.790681+00:00 19994330.287999998778 29000000.019999980927 27870000.004000011832 3945052.019999980927 60349.958203593 2024-02-09T22:59:48.790444+00:00 19994330.285999991000 28999999.993000030518 27870000.013999998569 3945759.976999998093 60349.958215345 2024-02-09T22:59:49.805828+00:00 19994330.284000009298 29000000.004999998957 27870000.001000020653 3944019.083999990951 60349.958226736 2024-02-09T22:59:50.789970+00:00 19994330.287000000477 29000000.001999970526 27869999.957999970764 3949056.920000075828 60349.958238488 2024-02-09T22:59:51.805354+00:00 19994330.283999990672 28999999.997000038624 27870000.007000029087 3946443.087000011932 60349.958249878 2024-02-09T22:59:52.789495+00:00 19994330.286000009626 28999999.984999950975 27869999.997999969870 3942696.957999945153 60349.958261630 2024-02-09T22:59:53.804880+00:00 19994330.285000000149 29000000.055000070482 27870000.036000009626 3946057.069000006188 60349.958273021 2024-02-09T22:59:54.789023+00:00 19994330.290999978781 29000000.001999970526 27870000.007000029087 3941569.871999979019 60349.958284773 2024-02-09T22:59:55.804407+00:00 19994330.285000029951 28999999.906999949366 27869999.903000000864 3952219.016000031959 60349.958296164 2024-02-09T22:59:56.788549+00:00 19994330.282999988645 29000000.043000098318 27870000.028000000864 3949429.970999956131 60349.958307916 2024-02-09T22:59:57.803933+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3949971.104000092018 60349.958319306 2024-02-09T22:59:58.788075+00:00 19994330.285000000149 28999999.969999909401 27869999.983000040054 3952156.976999998093 60349.958331059 2024-02-09T22:59:59.803459+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3949050.959999918938 60349.958342449 2024-02-09T23:00:00.787602+00:00 19994330.287000000477 29000000.009000059217 27869999.979999959469 3947407.040000081062 60349.958354201 2024-02-09T23:00:01.802986+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3946602.922999978065 60349.958365592 2024-02-09T23:00:02.787127+00:00 19994330.282000008970 28999999.978999968618 27870000.008000019938 3951477.088999987114 60349.958377344 2024-02-09T23:00:03.802511+00:00 19994330.283999979496 29000000.024999979883 27869999.985000010580 3952316.056999921799 60349.958388735 2024-02-09T23:00:04.786653+00:00 19994330.286000009626 28999999.942000031471 27869999.970999959856 3946496.939000010025 60349.958400487 2024-02-09T23:00:05.802038+00:00 19994330.285999950022 29000000.037999991328 27870000.024999979883 3946531.958000063896 60349.958411877 2024-02-09T23:00:06.786180+00:00 19994330.288000050932 29000000.006000038236 27870000.004000071436 3947851.940999985207 60349.958423629 2024-02-09T23:00:07.801564+00:00 19994330.283999979496 28999999.988999959081 27869999.981999989599 3945953.036999940872 60349.958435019 2024-02-09T23:00:08.785705+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3945663.086000084877 60349.958446772 2024-02-09T23:00:09.801090+00:00 19994330.283999979496 29000000.011000040919 27870000.036999940872 3948853.929000020027 60349.958458162 2024-02-09T23:00:10.785231+00:00 19994330.283999979496 28999999.973999980837 27869999.977000001818 3951079.027999997139 60349.958469914 2024-02-09T23:00:11.800617+00:00 19994330.287000000477 28999999.993000000715 27869999.993999961764 3953630.992999910843 60349.958481486 2024-02-09T23:00:12.800380+00:00 19994330.287000000477 29000000.008000001311 27870000.045000080019 3953072.055999993812 60349.958492876 2024-02-09T23:00:13.784521+00:00 19994330.289000030607 29000000.017999999225 27870000.008999940008 3946872.935000061989 60349.958504628 2024-02-09T23:00:14.799906+00:00 19994330.284000039101 29000000.018000010401 27869999.930000070482 3949915.952000021935 60349.958516019 2024-02-09T23:00:15.784047+00:00 19994330.288999918848 28999999.971999991685 27870000.052999969572 3947750.028999925125 60349.958527771 2024-02-09T23:00:16.799433+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3950379.141000031959 60349.958539162 2024-02-09T23:00:17.783574+00:00 19994330.282999988645 28999999.982000019401 27869999.913999918848 3950858.963999987114 60349.958550914 2024-02-09T23:00:18.798958+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3952428.014000058174 60349.958562304 2024-02-09T23:00:19.783100+00:00 19994330.282999988645 29000000.009999990463 27870000.002000089735 3952496.918999909889 60349.958574057 2024-02-09T23:00:20.798484+00:00 19994330.288999918848 28999999.994999971241 27870000.037999998778 3949726.019000052940 60349.958585447 2024-02-09T23:00:21.782626+00:00 19994330.283000111580 28999999.959000051022 27869999.951000001281 3950275.039000033867 60349.958597199 2024-02-09T23:00:22.798010+00:00 19994330.287999991328 29000000.066999968141 27870000.013000000268 3947175.964999914169 60349.958608590 2024-02-09T23:00:23.782153+00:00 19994330.288999918848 29000000.008999999613 27869999.984999999404 3945355.004999995232 60349.958620342 2024-02-09T23:00:24.797536+00:00 19994330.284000039101 28999999.978999968618 27870000.046999990940 3945094.961000084877 60349.958631733 2024-02-09T23:00:25.781679+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3946485.983999968041 60349.958643484 2024-02-09T23:00:26.797063+00:00 19994330.282999988645 29000000.012000020593 27869999.986000001431 3948967.919000030030 60349.958654875 2024-02-09T23:00:27.781205+00:00 19994330.286000009626 28999999.996999979019 27870000.030000001192 3943641.148000001907 60349.958666627 2024-02-09T23:00:28.796589+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3943225.021999955177 60349.958678018 2024-02-09T23:00:29.780731+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3948210.986000061035 60349.958689770 2024-02-09T23:00:30.796115+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3940994.899999976158 60349.958701160 2024-02-09T23:00:31.780257+00:00 19994330.282999988645 29000000.026000019163 27870000.079999979585 3946348.098999977112 60349.958712913 2024-02-09T23:00:32.795642+00:00 19994330.286000009626 28999999.994999889284 27869999.967000011355 3944370.993999958038 60349.958724303 2024-02-09T23:00:33.779784+00:00 19994330.286000009626 28999999.997000098228 27869999.958000000566 3953481.994000076782 60349.958736055 2024-02-09T23:00:34.795168+00:00 19994330.286000009626 29000000.025999899954 27870000.028999980539 3949330.004999995232 60349.958747626 2024-02-09T23:00:35.794931+00:00 19994330.286999940872 28999999.940000060946 27869999.985000010580 3948981.003000020981 60349.958759198 2024-02-09T23:00:36.794694+00:00 19994330.289000030607 29000000.011000040919 27869999.981000009924 3948060.947999954224 60349.958770769 2024-02-09T23:00:37.794457+00:00 19994330.282999988645 29000000.010999921709 27870000.041999999434 3953582.031000018120 60349.958782340 2024-02-09T23:00:38.794221+00:00 19994330.287999991328 28999999.988000039011 27869999.969000041485 3949635.001999973785 60349.958793912 2024-02-09T23:00:39.793983+00:00 19994330.282999999821 28999999.995000001043 27869999.969999909401 3945208.023000001907 60349.958805483 2024-02-09T23:00:40.793746+00:00 19994330.285000000149 29000000.047999981791 27870000.008000019938 3945643.889999986161 60349.958817055 2024-02-09T23:00:41.793509+00:00 19994330.287999998778 28999999.960999969393 27870000.006999969482 3941736.090999960899 60349.958828626 2024-02-09T23:00:42.793272+00:00 19994330.287000011653 28999999.990000009537 27869999.983000040054 3946883.945000051986 60349.958840197 2024-02-09T23:00:43.793035+00:00 19994330.285999998450 29000000.015000101179 27870000.029999971390 3944085.052000045776 60349.958851769 2024-02-09T23:00:44.792799+00:00 19994330.285999998450 29000000.034999970347 27870000.018000010401 3944868.997999907006 60349.958863340 2024-02-09T23:00:45.792561+00:00 19994330.285999979824 28999999.980999950320 27869999.991000059992 3946650.986000061035 60349.958874911 2024-02-09T23:00:46.792324+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3946563.059000014793 60349.958886483 2024-02-09T23:00:47.792088+00:00 19994330.284000009298 29000000.036000009626 27869999.973000049591 3950244.885999917984 60349.958898054 2024-02-09T23:00:48.791851+00:00 19994330.286000009626 28999999.958999998868 27869999.993999961764 3940831.971000074875 60349.958909625 2024-02-09T23:00:49.791614+00:00 19994330.285999979824 28999999.997999999672 27870000.029000040144 3950133.037999988068 60349.958921196 2024-02-09T23:00:50.791377+00:00 19994330.288000021130 29000000.010999988765 27870000.021999958903 3946523.013000010978 60349.958932768 2024-02-09T23:00:51.791140+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3946296.069000006188 60349.958944339 2024-02-09T23:00:52.790904+00:00 19994330.284999970347 28999999.982000008225 27869999.984000090510 3947785.945999979973 60349.958955911 2024-02-09T23:00:53.790667+00:00 19994330.284000039101 29000000.030999988317 27870000.041999939829 3944432.003000020981 60349.958967482 2024-02-09T23:00:54.790430+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3944090.050999999046 60349.958979053 2024-02-09T23:00:55.790192+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3944859.950999975204 60349.958990625 2024-02-09T23:00:56.789956+00:00 19994330.286999940872 28999999.979999989271 27869999.971999999136 3948154.148000001907 60349.959002196 2024-02-09T23:00:57.789719+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3946818.906999946106 60349.959013948 2024-02-09T23:00:58.805104+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3944626.912000060081 60349.959025338 2024-02-09T23:00:59.789245+00:00 19994330.287999991328 28999999.974999960512 27869999.975999999791 3949739.985000013839 60349.959037091 2024-02-09T23:01:00.804629+00:00 19994330.286000009626 29000000.026000019163 27870000.063999999315 3944845.141999959946 60349.959048481 2024-02-09T23:01:01.788772+00:00 19994330.287000000477 28999999.991000000387 27870000.008999988437 3948928.868000030983 60349.959060233 2024-02-09T23:01:02.804156+00:00 19994330.282999988645 29000000.026000019163 27870000.026999998838 3951081.013000010978 60349.959071624 2024-02-09T23:01:03.788298+00:00 19994330.284999970347 28999999.977999988943 27869999.946000009775 3948602.982999920845 60349.959083376 2024-02-09T23:01:04.803682+00:00 19994330.291000008583 29000000.013999998569 27870000.011000011116 3950975.075000048149 60349.959094767 2024-02-09T23:01:05.787824+00:00 19994330.287999991328 29000000.015999969095 27870000.026999980211 3945827.899999976158 60349.959106519 2024-02-09T23:01:06.803208+00:00 19994330.282999988645 28999999.975000020117 27869999.931000020355 3944148.063000082970 60349.959117909 2024-02-09T23:01:07.787350+00:00 19994330.282999988645 28999999.991999980062 27870000.065999981016 3945410.071999907028 60349.959129661 2024-02-09T23:01:08.802734+00:00 19994330.288000110537 29000000.001999970526 27869999.967000011355 3949509.986000061035 60349.959141052 2024-02-09T23:01:09.786876+00:00 19994330.285999890417 29000000.027000069618 27870000.059999998659 3945375.019999980927 60349.959152804 2024-02-09T23:01:10.802260+00:00 19994330.286000009626 29000000.003999948502 27869999.926999989897 3952189.044999957085 60349.959164195 2024-02-09T23:01:11.786403+00:00 19994330.287000060081 28999999.965000029653 27869999.990000009537 3952786.886000037193 60349.959175947 2024-02-09T23:01:12.801787+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3948697.975000023842 60349.959187337 2024-02-09T23:01:13.785929+00:00 19994330.284000039101 29000000.026999950409 27870000.078000009060 3947227.088999987114 60349.959198908 2024-02-09T23:01:14.785691+00:00 19994330.287000060081 28999999.971999999136 27869999.932999968529 3948240.888000010978 60349.959210480 2024-02-09T23:01:15.785455+00:00 19994330.283999919891 29000000.007000088692 27870000.040000021458 3950902.027999997139 60349.959222051 2024-02-09T23:01:16.785217+00:00 19994330.284000039101 29000000.008999940008 27869999.970999959856 3947176.111999989022 60349.959233623 2024-02-09T23:01:17.784981+00:00 19994330.287000060081 28999999.983999971300 27870000.008000079542 3948549.889999986161 60349.959245194 2024-02-09T23:01:18.784744+00:00 19994330.288999918848 29000000.011000040919 27870000.038999918848 3950382.016999959946 60349.959256946 2024-02-09T23:01:19.800129+00:00 19994330.287000060081 28999999.952999949455 27869999.889000058174 3945867.995000004768 60349.959268336 2024-02-09T23:01:20.784270+00:00 19994330.286999940872 29000000.070000048727 27870000.072999950498 3945605.990000010002 60349.959280089 2024-02-09T23:01:21.799655+00:00 19994330.282999988645 28999999.965000029653 27870000.006999969482 3944264.017000079155 60349.959291479 2024-02-09T23:01:22.783796+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3949472.993999958038 60349.959303231 2024-02-09T23:01:23.799181+00:00 19994330.284000039101 28999999.973999980837 27870000.007000088692 3947023.945999979973 60349.959314622 2024-02-09T23:01:24.783323+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3948244.029000043869 60349.959326374 2024-02-09T23:01:25.798707+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3944574.003999948967 60349.959337764 2024-02-09T23:01:26.782848+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3952616.976999998093 60349.959349517 2024-02-09T23:01:27.798233+00:00 19994330.283999919891 28999999.981999989599 27870000.026000019163 3946631.113000034820 60349.959360907 2024-02-09T23:01:28.782375+00:00 19994330.287000060081 29000000.021999999881 27869999.993999961764 3945738.968000053894 60349.959372659 2024-02-09T23:01:29.797759+00:00 19994330.284999970347 28999999.995999988168 27869999.996000051498 3947567.987999916077 60349.959384050 2024-02-09T23:01:30.781901+00:00 19994330.286000009626 29000000.015000019222 27869999.957000020891 3946664.948000072967 60349.959395802 2024-02-09T23:01:31.797286+00:00 19994330.282999988645 28999999.988999988884 27870000.054999951273 3950271.985999941826 60349.959407193 2024-02-09T23:01:32.781427+00:00 19994330.291000008583 29000000.037000000477 27869999.958999991417 3945871.026000022888 60349.959418945 2024-02-09T23:01:33.796812+00:00 19994330.285999998450 28999999.949000000954 27870000.002000089735 3947859.080000042915 60349.959430335 2024-02-09T23:01:34.780953+00:00 19994330.284000001848 29000000.011999990791 27870000.059999939054 3950153.929999948014 60349.959442087 2024-02-09T23:01:35.796338+00:00 19994330.285999998450 29000000.011000040919 27869999.960000038147 3949253.014999986161 60349.959453478 2024-02-09T23:01:36.780479+00:00 19994330.285000000149 29000000.038999971002 27870000.074000000954 3946636.957000017166 60349.959465230 2024-02-09T23:01:37.795864+00:00 19994330.285999998450 28999999.967000011355 27869999.934000000358 3947317.067999958992 60349.959476620 2024-02-09T23:01:38.780006+00:00 19994330.285999998450 28999999.977000001818 27869999.975999999791 3944044.989000082016 60349.959488372 2024-02-09T23:01:39.795390+00:00 19994330.287999998778 29000000.009999990463 27869999.976999990642 3948381.041999936104 60349.959499763 2024-02-09T23:01:40.779531+00:00 19994330.287000000477 28999999.999000009149 27870000.037000000477 3950235.970000029076 60349.959511515 2024-02-09T23:01:41.794917+00:00 19994330.285000000149 29000000.018000010401 27869999.984000001103 3946825.008000016212 60349.959523086 2024-02-09T23:01:42.794680+00:00 19994330.285000000149 28999999.963999990374 27869999.983000010252 3948237.998000026215 60349.959534658 2024-02-09T23:01:43.794443+00:00 19994330.286000009626 29000000.025999959558 27870000.048000011593 3946430.842999935150 60349.959546229 2024-02-09T23:01:44.794206+00:00 19994330.287000000477 28999999.977000001818 27870000.032000008970 3949594.179000020027 60349.959557801 2024-02-09T23:01:45.793969+00:00 19994330.283999979496 29000000.022999998182 27869999.924999978393 3945307.916999936104 60349.959569372 2024-02-09T23:01:46.793732+00:00 19994330.287999991328 29000000.011000040919 27870000.040000021458 3945985.062000035774 60349.959580943 2024-02-09T23:01:47.793495+00:00 19994330.289000030607 28999999.978999968618 27870000.033999979496 3944797.932999968994 60349.959592515 2024-02-09T23:01:48.793259+00:00 19994330.286000009626 29000000.021000031382 27869999.942000031471 3942884.054000020027 60349.959604086 2024-02-09T23:01:49.793021+00:00 19994330.283999979496 28999999.973999980837 27870000.028999980539 3945299.938000082970 60349.959615657 2024-02-09T23:01:50.792784+00:00 19994330.284999970347 28999999.983000040054 27869999.982999980450 3948924.072999954224 60349.959627229 2024-02-09T23:01:51.792548+00:00 19994330.285000029951 28999999.985000010580 27869999.999000009149 3944118.034000039101 60349.959638800 2024-02-09T23:01:52.792311+00:00 19994330.288999971002 29000000.034999970347 27870000.009999990463 3952470.986999989022 60349.959650371 2024-02-09T23:01:53.792074+00:00 19994330.288000050932 29000000.016000028700 27869999.972999989986 3947077.993999958038 60349.959661942 2024-02-09T23:01:54.791837+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3943175.958999990951 60349.959673514 2024-02-09T23:01:55.791600+00:00 19994330.282000008970 28999999.995999928564 27870000.036000009626 3949704.049000024796 60349.959685085 2024-02-09T23:01:56.791363+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3949484.925999999978 60349.959696657 2024-02-09T23:01:57.791126+00:00 19994330.285000029951 28999999.981999989599 27869999.990000009537 3943959.018000000156 60349.959708228 2024-02-09T23:01:58.790889+00:00 19994330.283999979496 28999999.978999968618 27869999.975000020117 3950553.924999998882 60349.959719799 2024-02-09T23:01:59.790653+00:00 19994330.284999970347 29000000.034999970347 27870000.003000020981 3949610.166000001132 60349.959731371 2024-02-09T23:02:00.790416+00:00 19994330.290000081062 29000000.004000071436 27869999.986999988556 3950834.877999999095 60349.959742942 2024-02-09T23:02:01.790179+00:00 19994330.288999918848 28999999.986999988556 27870000.009999990463 3947843.054000000935 60349.959754513 2024-02-09T23:02:02.789941+00:00 19994330.282000061125 28999999.989999998361 27869999.975999951363 3943512.037000000011 60349.959766084 2024-02-09T23:02:03.789704+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3943951.807999997865 60349.959777656 2024-02-09T23:02:04.789468+00:00 19994330.284999970347 28999999.999000001699 27870000.048999909312 3950112.031999997795 60349.959789408 2024-02-09T23:02:05.804852+00:00 19994330.284000039101 28999999.982000008225 27869999.905000090599 3944708.146999999881 60349.959800798 2024-02-09T23:02:06.788994+00:00 19994330.285999890417 29000000.046999990940 27870000.070999979973 3952048.913000002969 60349.959812551 2024-02-09T23:02:07.804378+00:00 19994330.288000110537 28999999.937999989837 27869999.952999949455 3951741.032999999821 60349.959823941 2024-02-09T23:02:08.788520+00:00 19994330.287999991328 29000000.043999999762 27870000.060000058264 3942774.028999999166 60349.959835693 2024-02-09T23:02:09.803905+00:00 19994330.286000009626 28999999.974000010639 27869999.960999969393 3943451.969000004232 60349.959847084 2024-02-09T23:02:10.788047+00:00 19994330.284999970347 28999999.999000009149 27870000.026000019163 3945342.044000000227 60349.959858836 2024-02-09T23:02:11.803431+00:00 19994330.282999988645 29000000.022000011057 27870000.008999940008 3948182.008000000846 60349.959870227 2024-02-09T23:02:12.787572+00:00 19994330.289000030607 28999999.997999969870 27869999.990000009537 3951167.903999992181 60349.959881979 2024-02-09T23:02:13.802956+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3945000.072000011802 60349.959893369 2024-02-09T23:02:14.787099+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3946449.960999995004 60349.959904941 2024-02-09T23:02:15.786862+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3948251.973999992013 60349.959916512 2024-02-09T23:02:16.786625+00:00 19994330.287999991328 29000000.000999990851 27869999.947999998927 3944779.114000007976 60349.959928083 2024-02-09T23:02:17.786388+00:00 19994330.282999988645 29000000.017000019550 27870000.032999999821 3943986.907999991905 60349.959939654 2024-02-09T23:02:18.786151+00:00 19994330.289000030607 29000000.033999979496 27870000.008000001311 3950146.046000003815 60349.959951226 2024-02-09T23:02:19.785914+00:00 19994330.281999949366 28999999.944000009447 27869999.969000000507 3942870.021999999881 60349.959962797 2024-02-09T23:02:20.785677+00:00 19994330.285000089556 28999999.992999970913 27869999.962000001222 3940897.894999995828 60349.959974369 2024-02-09T23:02:21.785441+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3944459.158000006806 60349.959985940 2024-02-09T23:02:22.785204+00:00 19994330.286999940872 29000000.030000090599 27870000.004000011832 3944981.935000001919 60349.959997511 2024-02-09T23:02:23.784967+00:00 19994330.286000009626 28999999.972999930382 27869999.993999991566 3948440.943999990821 60349.960009083 2024-02-09T23:02:24.784729+00:00 19994330.286000009626 29000000.001999970526 27870000.013999968767 3943920.049000009894 60349.960020654 2024-02-09T23:02:25.784493+00:00 19994330.284999970347 28999999.990000009537 27869999.987000048161 3942245.001999989152 60349.960032406 2024-02-09T23:02:26.799878+00:00 19994330.285000089556 29000000.013000011444 27870000.032999988645 3943190.931000009179 60349.960043796 2024-02-09T23:02:27.784019+00:00 19994330.285999998450 29000000.028000000864 27870000.004000011832 3945530.039000004996 60349.960055549 2024-02-09T23:02:28.799403+00:00 19994330.285999998450 28999999.967000011355 27869999.965999960899 3944064.991999999154 60349.960066939 2024-02-09T23:02:29.783546+00:00 19994330.289000000805 29000000.031000021845 27869999.984000030905 3945464.013999999035 60349.960078691 2024-02-09T23:02:30.798930+00:00 19994330.285999998450 28999999.986999988556 27870000.000000000000 3945223.087999999989 60349.960090082 2024-02-09T23:02:31.783071+00:00 19994330.283000010997 29000000.006000038236 27870000.046999990940 3940245.907000004780 60349.960101834 2024-02-09T23:02:32.798456+00:00 19994330.285999998450 28999999.980999950320 27869999.972999989986 3946823.014999986161 60349.960113225 2024-02-09T23:02:33.782598+00:00 19994330.287000000477 28999999.986000061035 27870000.008000019938 3949101.071000009775 60349.960124977 2024-02-09T23:02:34.797982+00:00 19994330.285999979824 28999999.985999941826 27869999.974000040442 3940486.004999995232 60349.960136367 2024-02-09T23:02:35.782124+00:00 19994330.289000000805 29000000.008000019938 27869999.988999959081 3944745.893000007141 60349.960148119 2024-02-09T23:02:36.797509+00:00 19994330.288000021130 29000000.001000050455 27870000.016000028700 3945442.032000004780 60349.960159510 2024-02-09T23:02:37.781650+00:00 19994330.283999979496 29000000.026999950409 27870000.033999919891 3946414.894999980927 60349.960171262 2024-02-09T23:02:38.797035+00:00 19994330.285000000149 28999999.995000001043 27869999.999000068754 3946105.143999993801 60349.960182652 2024-02-09T23:02:39.781176+00:00 19994330.284000039101 28999999.995999999344 27869999.985999941826 3948234.986000000965 60349.960194405 2024-02-09T23:02:40.796561+00:00 19994330.287000000477 29000000.032999999821 27870000.034000039101 3944620.932999997865 60349.960205795 2024-02-09T23:02:41.780702+00:00 19994330.287000000477 28999999.967999998480 27869999.968999978155 3941988.998000026215 60349.960217547 2024-02-09T23:02:42.796087+00:00 19994330.284999970347 28999999.984000001103 27869999.985000010580 3943956.025999993086 60349.960228938 2024-02-09T23:02:43.780229+00:00 19994330.289000030607 29000000.041999999434 27870000.004999998957 3941183.009999989998 60349.960240690 2024-02-09T23:02:44.795613+00:00 19994330.285999950022 28999999.944999989122 27869999.934999939054 3942741.039999992121 60349.960252081 2024-02-09T23:02:45.779755+00:00 19994330.285000029951 29000000.000000000000 27870000.015000101179 3941664.911000012886 60349.960263832 2024-02-09T23:02:46.795139+00:00 19994330.283999979496 29000000.026000019163 27870000.044999960810 3945543.029000014067 60349.960275223 2024-02-09T23:02:47.779282+00:00 19994330.287999991328 29000000.008999969810 27870000.026999950409 3941678.022999972105 60349.960286975 2024-02-09T23:02:48.794665+00:00 19994330.285000029951 28999999.982000019401 27869999.946000099182 3945803.999000012875 60349.960298547 2024-02-09T23:02:49.794428+00:00 19994330.286000009626 29000000.032000008970 27870000.074000000954 3943806.986999989022 60349.960310118 2024-02-09T23:02:50.794192+00:00 19994330.287999991328 28999999.962999999523 27869999.951999899000 3949546.953000009060 60349.960321689 2024-02-09T23:02:51.793954+00:00 19994330.285000029951 29000000.018000010401 27870000.022000070661 3941623.000000000000 60349.960333261 2024-02-09T23:02:52.793718+00:00 19994330.285999950022 28999999.991999980062 27869999.939000010490 3940557.011999994982 60349.960344832 2024-02-09T23:02:53.793481+00:00 19994330.284999970347 29000000.023999989033 27870000.067999958992 3943952.040000020992 60349.960356403 2024-02-09T23:02:54.793244+00:00 19994330.288000110537 29000000.000000000000 27869999.984999999404 3945368.109999984968 60349.960367975 2024-02-09T23:02:55.793007+00:00 19994330.283999919891 28999999.984000030905 27869999.986999999732 3948919.883000016212 60349.960379546 2024-02-09T23:02:56.792771+00:00 19994330.286000009626 29000000.013999998569 27869999.977000009269 3948193.939999998081 60349.960391117 2024-02-09T23:02:57.792534+00:00 19994330.287000060081 28999999.986999928951 27870000.052999988198 3944446.089999973774 60349.960402688 2024-02-09T23:02:58.792297+00:00 19994330.287999991328 28999999.993000030518 27869999.956999998540 3945662.013000010978 60349.960414260 2024-02-09T23:02:59.792059+00:00 19994330.284999970347 29000000.021000031382 27870000.013999998569 3949448.988999993075 60349.960425831 2024-02-09T23:03:00.791822+00:00 19994330.286000009626 28999999.990999940783 27870000.002000000328 3944514.018000007141 60349.960437403 2024-02-09T23:03:01.791586+00:00 19994330.286999940872 28999999.973000049591 27869999.993000000715 3944188.964000015985 60349.960448974 2024-02-09T23:03:02.791348+00:00 19994330.282000061125 29000000.006000038236 27870000.039999991655 3946331.965999991167 60349.960460545 2024-02-09T23:03:03.791112+00:00 19994330.291999939829 29000000.019999980927 27869999.947999980301 3943428.054000020027 60349.960472117 2024-02-09T23:03:04.790875+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3950361.958000003826 60349.960483688 2024-02-09T23:03:05.790638+00:00 19994330.285000089556 28999999.971000079066 27869999.971000019461 3947840.045999944210 60349.960495259 2024-02-09T23:03:06.790401+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3947538.032000004780 60349.960506830 2024-02-09T23:03:07.790164+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3943980.978000044823 60349.960518221 2024-02-09T23:03:08.774306+00:00 19994330.289999961853 29000000.031000021845 27870000.048000041395 3944601.925999999046 60349.960529973 2024-02-09T23:03:09.789690+00:00 19994330.284999970347 28999999.965999960899 27869999.940999981016 3941926.143999993801 60349.960541544 2024-02-09T23:03:10.789453+00:00 19994330.286000009626 29000000.006000038236 27870000.028999980539 3945699.877999960911 60349.960553116 2024-02-09T23:03:11.789217+00:00 19994330.289000030607 28999999.973999980837 27869999.974000040442 3945476.961000024807 60349.960564687 2024-02-09T23:03:12.788980+00:00 19994330.282999988645 29000000.016999959946 27869999.991999980062 3945933.056999980938 60349.960576259 2024-02-09T23:03:13.788743+00:00 19994330.286000009626 29000000.007000088692 27869999.993000030518 3948966.962000011932 60349.960587830 2024-02-09T23:03:14.788506+00:00 19994330.287000060081 29000000.010999921709 27870000.055999990553 3952609.115000010002 60349.960599401 2024-02-09T23:03:15.788269+00:00 19994330.282999988645 28999999.963999990374 27869999.925999999046 3951036.020999968052 60349.960610973 2024-02-09T23:03:16.788032+00:00 19994330.287999991328 28999999.993999999017 27870000.013999938965 3944992.922000051010 60349.960622544 2024-02-09T23:03:17.787795+00:00 19994330.286999940872 29000000.030000001192 27870000.014999989420 3951445.067999958992 60349.960634115 2024-02-09T23:03:18.787558+00:00 19994330.289000030607 28999999.980999998748 27870000.009999990463 3953169.895000040997 60349.960645687 2024-02-09T23:03:19.787322+00:00 19994330.282999988645 28999999.989999990910 27869999.971000079066 3947753.993999958038 60349.960657258 2024-02-09T23:03:20.787085+00:00 19994330.286999940872 29000000.013000000268 27869999.987999919802 3947948.004999995232 60349.960668829 2024-02-09T23:03:21.786847+00:00 19994330.285000000149 29000000.022000011057 27870000.074000000954 3945887.019000052940 60349.960680400 2024-02-09T23:03:22.786610+00:00 19994330.285000000149 28999999.964999999851 27869999.885000109673 3949107.951999961864 60349.960691972 2024-02-09T23:03:23.786374+00:00 19994330.284000009298 29000000.024999979883 27870000.043999910355 3949135.115000010002 60349.960703543 2024-02-09T23:03:24.786137+00:00 19994330.288999989629 29000000.022999998182 27870000.059000018984 3949154.885999978054 60349.960715115 2024-02-09T23:03:25.785900+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3948439.110000013839 60349.960726686 2024-02-09T23:03:26.785663+00:00 19994330.285000011325 28999999.991999980062 27870000.006000038236 3949739.961000024807 60349.960738258 2024-02-09T23:03:27.785427+00:00 19994330.283999979496 28999999.971000019461 27869999.922000050545 3949720.009999989998 60349.960749829 2024-02-09T23:03:28.785190+00:00 19994330.287000000477 28999999.993000030518 27870000.060999989510 3942208.939999998081 60349.960761400 2024-02-09T23:03:29.784953+00:00 19994330.286000009626 29000000.029999971390 27869999.972999930382 3944618.031000018120 60349.960772971 2024-02-09T23:03:30.784716+00:00 19994330.283999979496 28999999.985000010580 27870000.036000009626 3947694.968999981880 60349.960784542 2024-02-09T23:03:31.784479+00:00 19994330.289000000805 29000000.033999979496 27870000.006000038236 3945537.022000014782 60349.960796114 2024-02-09T23:03:32.784242+00:00 19994330.288000021130 28999999.980000019073 27869999.991999980062 3942556.023999989033 60349.960807866 2024-02-09T23:03:33.799626+00:00 19994330.283999979496 29000000.020999971777 27870000.002000000328 3946026.930000007153 60349.960819256 2024-02-09T23:03:34.783768+00:00 19994330.287000000477 29000000.006999969482 27870000.021000009030 3945674.090999960899 60349.960831009 2024-02-09T23:03:35.799152+00:00 19994330.284000039101 28999999.961000081152 27869999.936999991536 3945940.944000006188 60349.960842399 2024-02-09T23:03:36.783294+00:00 19994330.285999950022 29000000.034999970347 27870000.048000011593 3948231.034000039101 60349.960854151 2024-02-09T23:03:37.798679+00:00 19994330.285000029951 28999999.995000001043 27869999.953999981284 3942848.001999973785 60349.960865542 2024-02-09T23:03:38.782821+00:00 19994330.287000000477 28999999.991999980062 27870000.010000020266 3943018.064999998081 60349.960877294 2024-02-09T23:03:39.798205+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3947722.790000020992 60349.960888685 2024-02-09T23:03:40.782346+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3946487.117999970913 60349.960900437 2024-02-09T23:03:41.797731+00:00 19994330.282999988645 28999999.982999920845 27869999.938999980688 3942794.988000034820 60349.960911827 2024-02-09T23:03:42.781873+00:00 19994330.284000039101 28999999.958000060171 27870000.034000039101 3949470.890999972820 60349.960923580 2024-02-09T23:03:43.797258+00:00 19994330.287999991328 29000000.028000000864 27869999.965999960899 3945094.163999975193 60349.960934970 2024-02-09T23:03:44.781399+00:00 19994330.285000029951 29000000.026000019163 27870000.034000039101 3945675.923000038136 60349.960946722 2024-02-09T23:03:45.796783+00:00 19994330.288999971002 28999999.952999949455 27869999.968999978155 3947417.076999961864 60349.960958112 2024-02-09T23:03:46.780925+00:00 19994330.285999950022 29000000.044000029564 27869999.959999978542 3944468.938000022899 60349.960969865 2024-02-09T23:03:47.796310+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3945073.053000032902 60349.960981255 2024-02-09T23:03:48.780452+00:00 19994330.286000009626 29000000.002999901772 27870000.004000011832 3946242.935999989975 60349.960993007 2024-02-09T23:03:49.795836+00:00 19994330.284000039101 29000000.020000100136 27869999.997000038624 3946126.070999979973 60349.961004398 2024-02-09T23:03:50.779978+00:00 19994330.286000009626 28999999.982999920845 27870000.060999989510 3945060.935000001919 60349.961016150 2024-02-09T23:03:51.795362+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3944332.972999989986 60349.961027540 2024-02-09T23:03:52.779504+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3940291.092000008095 60349.961039293 2024-02-09T23:03:53.794888+00:00 19994330.289999961853 29000000.028000000864 27870000.043999910355 3938974.024999976158 60349.961050864 2024-02-09T23:03:54.794651+00:00 19994330.284000039101 28999999.989999998361 27870000.009000059217 3943115.856000006199 60349.961062435 2024-02-09T23:03:55.794414+00:00 19994330.284999970347 28999999.977999988943 27869999.944000009447 3943350.059000014793 60349.961074007 2024-02-09T23:03:56.794177+00:00 19994330.285000089556 29000000.005000010133 27870000.003000020981 3946313.976999998093 60349.961085578 2024-02-09T23:03:57.793940+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3944148.070999979973 60349.961097149 2024-02-09T23:03:58.793703+00:00 19994330.284999970347 28999999.997000008821 27870000.026000019163 3939703.929000020027 60349.961108721 2024-02-09T23:03:59.793466+00:00 19994330.284999970347 28999999.993999991566 27870000.013999938965 3947410.031000018120 60349.961120292 2024-02-09T23:04:00.793230+00:00 19994330.287999991328 29000000.020000010729 27869999.965999960899 3943433.038999975193 60349.961131863 2024-02-09T23:04:01.792993+00:00 19994330.285000089556 28999999.983000010252 27870000.001000050455 3944425.888999999035 60349.961143435 2024-02-09T23:04:02.792756+00:00 19994330.287999991328 29000000.027999971062 27869999.985999941826 3940907.974000037182 60349.961155006 2024-02-09T23:04:03.792520+00:00 19994330.284999970347 28999999.990000009537 27870000.014000058174 3947255.084999979008 60349.961166577 2024-02-09T23:04:04.792282+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3941721.041000009049 60349.961178149 2024-02-09T23:04:05.792045+00:00 19994330.282999988645 28999999.990000009537 27869999.987000111490 3944108.059000014793 60349.961189720 2024-02-09T23:04:06.791808+00:00 19994330.290000081062 29000000.018999990076 27870000.005999919027 3947971.862999976147 60349.961201110 2024-02-09T23:04:07.775950+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3942588.037000000011 60349.961212863 2024-02-09T23:04:08.791335+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3944969.000999987125 60349.961224253 2024-02-09T23:04:09.775477+00:00 19994330.289000030607 29000000.002000030130 27870000.014000058174 3939454.049000024796 60349.961236005 2024-02-09T23:04:10.790861+00:00 19994330.281000021845 28999999.972999989986 27869999.957999940962 3945147.972999989986 60349.961247396 2024-02-09T23:04:11.775003+00:00 19994330.286999940872 28999999.988000039011 27870000.024999998510 3946507.999000012875 60349.961259148 2024-02-09T23:04:12.790386+00:00 19994330.284000039101 29000000.019999980927 27870000.024999998510 3943734.949000000954 60349.961270539 2024-02-09T23:04:13.774529+00:00 19994330.289000030607 29000000.010999921709 27870000.006000000983 3950714.090999960899 60349.961282291 2024-02-09T23:04:14.789913+00:00 19994330.289000000805 29000000.016000028700 27869999.994999989867 3946589.999000072014 60349.961293681 2024-02-09T23:04:15.774055+00:00 19994330.284000001848 28999999.995000001043 27869999.973000001162 3945133.973999977112 60349.961305433 2024-02-09T23:04:16.789439+00:00 19994330.285999998450 28999999.988999959081 27870000.035000000149 3943477.949999928009 60349.961317005 2024-02-09T23:04:17.789202+00:00 19994330.287000011653 29000000.029000040144 27869999.964999999851 3946980.064000010025 60349.961328576 2024-02-09T23:04:18.788966+00:00 19994330.283999990672 28999999.924000021070 27870000.008999999613 3948590.980000019073 60349.961340147 2024-02-09T23:04:19.788729+00:00 19994330.283999990672 29000000.062000039965 27870000.035999979824 3944865.937000035774 60349.961351719 2024-02-09T23:04:20.788492+00:00 19994330.287000019103 28999999.997999910265 27870000.011999990791 3943905.101999998093 60349.961363290 2024-02-09T23:04:21.788255+00:00 19994330.289000000805 28999999.980000019073 27869999.962999999523 3946729.939000010025 60349.961374861 2024-02-09T23:04:22.788018+00:00 19994330.283999979496 29000000.006999969482 27869999.967999991030 3945752.110000013839 60349.961386433 2024-02-09T23:04:23.787781+00:00 19994330.288000021130 29000000.009999990463 27870000.046000000089 3943226.914999961853 60349.961398004 2024-02-09T23:04:24.787544+00:00 19994330.287000000477 28999999.974000100046 27869999.952000018209 3948830.039000033867 60349.961409575 2024-02-09T23:04:25.787308+00:00 19994330.281999979168 29000000.018000010401 27870000.029999971390 3944678.959999918938 60349.961421147 2024-02-09T23:04:26.787070+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3942324.094000101089 60349.961432718 2024-02-09T23:04:27.786833+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3943093.936999917030 60349.961444289 2024-02-09T23:04:28.786597+00:00 19994330.287999991328 28999999.996999979019 27870000.096999999136 3945047.919000030030 60349.961455861 2024-02-09T23:04:29.786360+00:00 19994330.287000000477 28999999.975999951363 27869999.921999990940 3947033.131000041962 60349.961467432 2024-02-09T23:04:30.786123+00:00 19994330.284000039101 29000000.021000031382 27870000.020000040531 3943733.939999938011 60349.961479004 2024-02-09T23:04:31.785886+00:00 19994330.283999979496 28999999.989999998361 27869999.995000001043 3943681.047000051010 60349.961490575 2024-02-09T23:04:32.785649+00:00 19994330.287000000477 29000000.026999998838 27870000.056999921799 3943236.996999979019 60349.961502146 2024-02-09T23:04:33.785412+00:00 19994330.285000029951 29000000.000000000000 27869999.993000030518 3946140.952999948990 60349.961513717 2024-02-09T23:04:34.785174+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3944842.019999980927 60349.961525288 2024-02-09T23:04:35.784938+00:00 19994330.287000000477 29000000.016999989748 27870000.008999940008 3947174.955000042915 60349.961536860 2024-02-09T23:04:36.784702+00:00 19994330.287000000477 28999999.988000009209 27870000.025000099093 3949214.950000048149 60349.961548431 2024-02-09T23:04:37.784465+00:00 19994330.284999970347 28999999.976000010967 27869999.975999951363 3944042.087000011932 60349.961560183 2024-02-09T23:04:38.799849+00:00 19994330.286000009626 29000000.025000009686 27870000.009000059217 3945574.860999941826 60349.961571574 2024-02-09T23:04:39.783991+00:00 19994330.285000029951 29000000.010000020266 27870000.025999899954 3943939.101999998093 60349.961583326 2024-02-09T23:04:40.799375+00:00 19994330.284999970347 28999999.975999951363 27869999.985000010580 3949095.046000003815 60349.961594717 2024-02-09T23:04:41.783517+00:00 19994330.284999970347 29000000.022999998182 27869999.950999978930 3941153.914000033867 60349.961606469 2024-02-09T23:04:42.798901+00:00 19994330.291000008583 29000000.013999998569 27870000.050000071526 3947912.077000021935 60349.961617859 2024-02-09T23:04:43.783044+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3944692.964999914169 60349.961629611 2024-02-09T23:04:44.798427+00:00 19994330.287000060081 29000000.000999990851 27870000.004000071436 3941182.943000078201 60349.961641002 2024-02-09T23:04:45.782569+00:00 19994330.283999919891 28999999.995000001043 27870000.031999949366 3939727.055999993812 60349.961652754 2024-02-09T23:04:46.797954+00:00 19994330.287000060081 28999999.971999999136 27869999.907999988645 3944298.983999968041 60349.961664145 2024-02-09T23:04:47.782095+00:00 19994330.284999970347 29000000.026000019163 27870000.049000021070 3944474.090000032913 60349.961675897 2024-02-09T23:04:48.797480+00:00 19994330.286999940872 29000000.017000019550 27869999.998999949545 3941697.875999927986 60349.961687287 2024-02-09T23:04:49.781622+00:00 19994330.288000110537 28999999.965000029653 27869999.953999999911 3942197.142000079155 60349.961699040 2024-02-09T23:04:50.797006+00:00 19994330.286999940872 29000000.011999960989 27870000.057000000030 3942240.852999926079 60349.961710430 2024-02-09T23:04:51.781149+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3941769.106999992859 60349.961722182 2024-02-09T23:04:52.796532+00:00 19994330.282999988645 28999999.984999898821 27869999.905999988317 3943110.970000029076 60349.961733573 2024-02-09T23:04:53.780674+00:00 19994330.286000009626 28999999.984000090510 27870000.067999999970 3945456.972000002861 60349.961745325 2024-02-09T23:04:54.796058+00:00 19994330.286000009626 29000000.013999938965 27870000.006000000983 3938917.996999979019 60349.961756716 2024-02-09T23:04:55.780200+00:00 19994330.286999940872 29000000.019000049680 27870000.002000000328 3941397.013000010978 60349.961768467 2024-02-09T23:04:56.795585+00:00 19994330.289000030607 28999999.987999919802 27870000.016999989748 3946203.001999973785 60349.961779858 2024-02-09T23:04:57.779726+00:00 19994330.286000009626 28999999.999000068754 27869999.954000029713 3946813.054000020027 60349.961791610 2024-02-09T23:04:58.795111+00:00 19994330.284999970347 28999999.990000009537 27869999.992000009865 3943823.975000023842 60349.961803000 2024-02-09T23:04:59.779253+00:00 19994330.289000030607 28999999.996999979019 27870000.030999958515 3941149.034999967087 60349.961814753 2024-02-09T23:05:00.794637+00:00 19994330.281999949366 29000000.011000040919 27870000.000999990851 3945521.976999998093 60349.961826324 2024-02-09T23:05:01.794400+00:00 19994330.284000039101 29000000.003999948502 27870000.008999999613 3947200.937000035774 60349.961837895 2024-02-09T23:05:02.794163+00:00 19994330.287000060081 28999999.998000029474 27870000.003000020981 3941381.991000055801 60349.961849467 2024-02-09T23:05:03.793926+00:00 19994330.288999918848 28999999.993999961764 27869999.966000020504 3948671.998999952804 60349.961861038 2024-02-09T23:05:04.793689+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3940379.972999929916 60349.961872609 2024-02-09T23:05:05.793452+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3944339.064000010025 60349.961884000 2024-02-09T23:05:06.777594+00:00 19994330.282999988645 28999999.978000041097 27870000.018999990076 3946786.023000001907 60349.961895752 2024-02-09T23:05:07.792979+00:00 19994330.287000060081 28999999.990999940783 27869999.984999950975 3948183.979000092018 60349.961907143 2024-02-09T23:05:08.777120+00:00 19994330.285000000149 29000000.004000000656 27869999.949999991804 3938641.003999948967 60349.961918895 2024-02-09T23:05:09.792505+00:00 19994330.285000000149 29000000.022999998182 27870000.064000010490 3945030.021000028122 60349.961930285 2024-02-09T23:05:10.776647+00:00 19994330.289000000805 28999999.984999999404 27870000.001999970526 3947270.980999947060 60349.961942038 2024-02-09T23:05:11.792031+00:00 19994330.287000000477 29000000.000999998301 27869999.983000040054 3944815.994000076782 60349.961953428 2024-02-09T23:05:12.776173+00:00 19994330.285000011325 28999999.997000008821 27869999.973999980837 3943180.013000010978 60349.961965180 2024-02-09T23:05:13.791558+00:00 19994330.285000000149 29000000.007999990135 27870000.059000018984 3945031.001999973785 60349.961976571 2024-02-09T23:05:14.775699+00:00 19994330.283999990672 28999999.992000009865 27869999.893000010401 3942263.990000010002 60349.961988323 2024-02-09T23:05:15.791084+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3943581.990000010002 60349.961999713 2024-02-09T23:05:16.775226+00:00 19994330.287999991328 28999999.931999981403 27869999.978999968618 3945107.933999896049 60349.962011465 2024-02-09T23:05:17.790609+00:00 19994330.289999991655 29000000.048000041395 27870000.050000071526 3945102.025000094902 60349.962022856 2024-02-09T23:05:18.774752+00:00 19994330.280000001192 28999999.986999988556 27869999.977999929339 3947009.070999979973 60349.962034608 2024-02-09T23:05:19.790136+00:00 19994330.295000020415 28999999.993000030518 27870000.027000069618 3950265.968999981880 60349.962045998 2024-02-09T23:05:20.774278+00:00 19994330.280000001192 29000000.030999958515 27869999.978999968618 3947955.927999972831 60349.962057751 2024-02-09T23:05:21.789662+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3941412.078999996185 60349.962069141 2024-02-09T23:05:22.773804+00:00 19994330.284999970347 29000000.045000020415 27870000.054000020027 3947214.976999998093 60349.962080893 2024-02-09T23:05:23.789189+00:00 19994330.285000029951 29000000.008999999613 27869999.973999980837 3942088.953000069130 60349.962092465 2024-02-09T23:05:24.788951+00:00 19994330.289999961853 28999999.949000000954 27869999.988999959081 3942793.052999972831 60349.962104036 2024-02-09T23:05:25.788715+00:00 19994330.288000050932 29000000.026999950409 27870000.044000029564 3948348.988999962807 60349.962115607 2024-02-09T23:05:26.788477+00:00 19994330.282999988645 29000000.011000040919 27870000.001000050455 3947856.075000048149 60349.962127179 2024-02-09T23:05:27.788241+00:00 19994330.287000000477 28999999.962000008672 27869999.957999940962 3946269.901999949943 60349.962138750 2024-02-09T23:05:28.788004+00:00 19994330.287000000477 29000000.029999971390 27869999.989999998361 3941680.981999992859 60349.962150321 2024-02-09T23:05:29.787767+00:00 19994330.285999950022 28999999.998000029474 27869999.991999998689 3943323.034000039101 60349.962161893 2024-02-09T23:05:30.787530+00:00 19994330.281000021845 28999999.973999980837 27870000.026999998838 3945365.075000048149 60349.962173464 2024-02-09T23:05:31.787293+00:00 19994330.289000030607 29000000.022999998182 27870000.017999991775 3949509.884999989998 60349.962185035 2024-02-09T23:05:32.787057+00:00 19994330.284999970347 28999999.980000019073 27869999.981000009924 3947526.173999906052 60349.962196607 2024-02-09T23:05:33.786819+00:00 19994330.290000021458 29000000.022999998182 27870000.008999999613 3945786.846000074875 60349.962208178 2024-02-09T23:05:34.786582+00:00 19994330.284999970347 28999999.991000059992 27869999.967000011355 3951774.106999992859 60349.962219750 2024-02-09T23:05:35.786346+00:00 19994330.284000039101 28999999.987999919802 27870000.012999981642 3946927.967999935150 60349.962231321 2024-02-09T23:05:36.786109+00:00 19994330.286000009626 29000000.018000010401 27870000.011000011116 3944648.927000045776 60349.962242892 2024-02-09T23:05:37.785872+00:00 19994330.284999970347 29000000.003000020981 27869999.984000030905 3947168.983000040054 60349.962254463 2024-02-09T23:05:38.785635+00:00 19994330.287999991328 29000000.009999990463 27870000.059999939054 3944562.997999907006 60349.962266034 2024-02-09T23:05:39.785397+00:00 19994330.286000009626 28999999.955000039190 27869999.952000018209 3950837.084000111092 60349.962277606 2024-02-09T23:05:40.785161+00:00 19994330.289000030607 29000000.021999958903 27869999.988000039011 3948035.978999971878 60349.962289177 2024-02-09T23:05:41.784924+00:00 19994330.282999988645 29000000.000000000000 27870000.005999978632 3941269.982999920845 60349.962300749 2024-02-09T23:05:42.784688+00:00 19994330.286000009626 28999999.996000051498 27870000.010999981314 3948287.017000079155 60349.962312320 2024-02-09T23:05:43.784450+00:00 19994330.283999919891 29000000.008999940008 27869999.983000040054 3937538.891999959946 60349.962323891 2024-02-09T23:05:44.784213+00:00 19994330.285000089556 28999999.976000070572 27869999.993999961764 3944810.110000013839 60349.962335643 2024-02-09T23:05:45.799598+00:00 19994330.289999961853 29000000.015000000596 27869999.991999980062 3943002.981999992859 60349.962347034 2024-02-09T23:05:46.783740+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3946886.998000026215 60349.962358786 2024-02-09T23:05:47.799125+00:00 19994330.287000060081 29000000.005000010133 27870000.040999948978 3947526.036000012886 60349.962370177 2024-02-09T23:05:48.783266+00:00 19994330.284000039101 28999999.975999999791 27869999.981999989599 3950414.977999926079 60349.962381929 2024-02-09T23:05:49.798650+00:00 19994330.282999988645 29000000.037000000477 27870000.059000018984 3941684.000000000000 60349.962393319 2024-02-09T23:05:50.782792+00:00 19994330.288999918848 29000000.008999999613 27869999.996000051498 3945111.976000071038 60349.962405072 2024-02-09T23:05:51.798176+00:00 19994330.284000039101 28999999.991000000387 27869999.952999949455 3944822.041999936104 60349.962416462 2024-02-09T23:05:52.782318+00:00 19994330.287999991328 28999999.983000010252 27870000.014999989420 3947832.111999989022 60349.962428214 2024-02-09T23:05:53.797703+00:00 19994330.287000060081 28999999.986000001431 27869999.988000039011 3941432.823000072967 60349.962439605 2024-02-09T23:05:54.781844+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3946358.023999928962 60349.962451357 2024-02-09T23:05:55.797228+00:00 19994330.284999970347 29000000.041999999434 27869999.986000061035 3946211.974000095855 60349.962462747 2024-02-09T23:05:56.781371+00:00 19994330.284000039101 28999999.977999988943 27870000.023999929428 3944074.063999890815 60349.962474499 2024-02-09T23:05:57.796755+00:00 19994330.283999919891 29000000.007000029087 27869999.963999990374 3949689.976000071038 60349.962485890 2024-02-09T23:05:58.780897+00:00 19994330.287000060081 28999999.962999999523 27870000.047999981791 3946152.986999989022 60349.962497642 2024-02-09T23:05:59.796281+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3947992.064000010025 60349.962509033 2024-02-09T23:06:00.780423+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3947695.990000010002 60349.962520785 2024-02-09T23:06:01.795808+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3945408.973999977112 60349.962532175 2024-02-09T23:06:02.779949+00:00 19994330.285000000149 29000000.047999981791 27870000.055999990553 3945997.996999979019 60349.962543928 2024-02-09T23:06:03.795334+00:00 19994330.285000000149 28999999.983000040054 27869999.963999990374 3950686.927999972831 60349.962555318 2024-02-09T23:06:04.779475+00:00 19994330.285999991000 28999999.971999999136 27870000.014000058174 3945453.988000034820 60349.962566889 2024-02-09T23:06:05.779238+00:00 19994330.285999998450 28999999.990000009537 27870000.013000011444 3949830.039000033867 60349.962578461 2024-02-09T23:06:06.779002+00:00 19994330.287000000477 29000000.020999908447 27869999.986999988556 3942247.070999979973 60349.962590032 2024-02-09T23:06:07.778765+00:00 19994330.287000000477 28999999.993000030518 27869999.993000000715 3949548.973000050057 60349.962601784 2024-02-09T23:06:08.794149+00:00 19994330.288000021130 28999999.973999980837 27869999.984000001103 3946824.951999903191 60349.962613175 2024-02-09T23:06:09.778291+00:00 19994330.283999979496 29000000.007000088692 27870000.012000009418 3943896.023000001907 60349.962624927 2024-02-09T23:06:10.793675+00:00 19994330.284000009298 29000000.028999920934 27869999.996999990195 3946304.060999989975 60349.962636317 2024-02-09T23:06:11.777816+00:00 19994330.287000000477 28999999.963999990374 27870000.028000000864 3948850.050000071991 60349.962648069 2024-02-09T23:06:12.793202+00:00 19994330.287000000477 29000000.037000060081 27869999.995000001043 3942040.796999930870 60349.962659460 2024-02-09T23:06:13.777343+00:00 19994330.284000009298 28999999.998999949545 27870000.014999989420 3947456.192000031006 60349.962671212 2024-02-09T23:06:14.792727+00:00 19994330.287000000477 28999999.978999968618 27869999.964999999851 3947599.930999993812 60349.962682603 2024-02-09T23:06:15.776869+00:00 19994330.287999991328 29000000.002000089735 27869999.993000000715 3948137.029999970924 60349.962694355 2024-02-09T23:06:16.792254+00:00 19994330.287000000477 29000000.020999908447 27869999.993000000715 3949406.963000059128 60349.962705745 2024-02-09T23:06:17.776396+00:00 19994330.282000008970 28999999.975000020117 27869999.995000001043 3941213.019999980927 60349.962717498 2024-02-09T23:06:18.791780+00:00 19994330.288999971002 29000000.006000038236 27870000.096000019461 3940742.986999989022 60349.962728888 2024-02-09T23:06:19.775922+00:00 19994330.282999988645 29000000.006999969482 27869999.916000008583 3944772.103000044823 60349.962740640 2024-02-09T23:06:20.791306+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3944069.929000020027 60349.962752031 2024-02-09T23:06:21.775448+00:00 19994330.284999970347 29000000.017000079155 27869999.924000021070 3941337.990000010002 60349.962763783 2024-02-09T23:06:22.790832+00:00 19994330.288000050932 28999999.995999999344 27870000.069999989122 3946594.013999938965 60349.962775174 2024-02-09T23:06:23.774974+00:00 19994330.287999991328 28999999.996000010520 27869999.993000030518 3942431.932000041008 60349.962786925 2024-02-09T23:06:24.790359+00:00 19994330.281000021845 29000000.002999991179 27870000.030999958515 3939618.089999914169 60349.962798316 2024-02-09T23:06:25.774500+00:00 19994330.284999970347 28999999.985000010580 27869999.957000020891 3940511.848000050057 60349.962810068 2024-02-09T23:06:26.789883+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3948065.118000030983 60349.962821458 2024-02-09T23:06:27.774027+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3945814.914999961853 60349.962833211 2024-02-09T23:06:28.789411+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3940238.013999999966 60349.962844782 2024-02-09T23:06:29.789174+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3942130.089999999851 60349.962856353 2024-02-09T23:06:30.788938+00:00 19994330.286000009626 29000000.003999978304 27869999.975000020117 3942099.937000000849 60349.962867925 2024-02-09T23:06:31.788700+00:00 19994330.287999991328 28999999.993000030518 27870000.041999939829 3936446.100999999791 60349.962879496 2024-02-09T23:06:32.788463+00:00 19994330.282999988645 29000000.019999980927 27869999.991999980062 3941370.969999998808 60349.962891067 2024-02-09T23:06:33.788226+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3943787.910000000149 60349.962902639 2024-02-09T23:06:34.787989+00:00 19994330.289000030607 29000000.032000008970 27870000.024999979883 3944110.080999999773 60349.962914210 2024-02-09T23:06:35.787753+00:00 19994330.284999970347 28999999.992999970913 27869999.963000059128 3942504.980999999214 60349.962925781 2024-02-09T23:06:36.787516+00:00 19994330.286999940872 28999999.982000049204 27869999.962999939919 3941975.030999999028 60349.962937353 2024-02-09T23:06:37.787279+00:00 19994330.287000060081 29000000.002999961376 27870000.014000058174 3941832.935000001919 60349.962948924 2024-02-09T23:06:38.787043+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3945783.072999998927 60349.962960496 2024-02-09T23:06:39.786805+00:00 19994330.281000021845 28999999.996000051498 27870000.011999960989 3943351.971000000834 60349.962972067 2024-02-09T23:06:40.786568+00:00 19994330.286999940872 29000000.013999938965 27869999.978999968618 3945522.868000001181 60349.962983638 2024-02-09T23:06:41.786332+00:00 19994330.284000039101 29000000.011000040919 27870000.068000078201 3943019.177000001073 60349.962995209 2024-02-09T23:06:42.786095+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3942839.814999998081 60349.963006780 2024-02-09T23:06:43.785857+00:00 19994330.292000059038 29000000.039000030607 27870000.031999949366 3945584.060000001919 60349.963018352 2024-02-09T23:06:44.785621+00:00 19994330.284999970347 28999999.960999969393 27869999.963999990374 3947023.057999997865 60349.963029923 2024-02-09T23:06:45.785384+00:00 19994330.286000009626 29000000.027000069618 27869999.995999999344 3948516.005999996793 60349.963041495 2024-02-09T23:06:46.785147+00:00 19994330.281999949366 28999999.939999941736 27870000.010999999940 3946036.003000006080 60349.963053066 2024-02-09T23:06:47.784910+00:00 19994330.284999970347 29000000.021000031382 27869999.948999989778 3948462.947999998927 60349.963064638 2024-02-09T23:06:48.784673+00:00 19994330.291000008583 29000000.039999961853 27870000.058000009507 3947139.084999992978 60349.963076209 2024-02-09T23:06:49.784436+00:00 19994330.284000039101 28999999.971999999136 27870000.011000011116 3943762.979000002146 60349.963087780 2024-02-09T23:06:50.784200+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3942968.901999995112 60349.963099351 2024-02-09T23:06:51.783963+00:00 19994330.284999970347 29000000.009000059217 27869999.995999988168 3944246.052000001073 60349.963111104 2024-02-09T23:06:52.799347+00:00 19994330.286000009626 29000000.005999919027 27869999.987000018358 3946665.057000011206 60349.963122494 2024-02-09T23:06:53.783488+00:00 19994330.282999988645 28999999.975000020117 27869999.973999980837 3946494.919000000227 60349.963134246 2024-02-09T23:06:54.798873+00:00 19994330.286999940872 29000000.004000071436 27870000.024000018835 3946136.026999995112 60349.963145637 2024-02-09T23:06:55.783015+00:00 19994330.285000000149 29000000.009999990463 27870000.061999980360 3944139.090000004042 60349.963157389 2024-02-09T23:06:56.798399+00:00 19994330.285999998450 28999999.954999919981 27869999.967999991030 3940356.978000000119 60349.963168779 2024-02-09T23:06:57.782541+00:00 19994330.287999998778 29000000.044000029564 27869999.967999991030 3947707.942000002135 60349.963180532 2024-02-09T23:06:58.797925+00:00 19994330.285000000149 28999999.971999999136 27870000.004000011832 3945781.982999994885 60349.963191922 2024-02-09T23:06:59.782066+00:00 19994330.287000000477 29000000.006000000983 27870000.027000010014 3943194.027999997139 60349.963203674 2024-02-09T23:07:00.797452+00:00 19994330.287000000477 29000000.025999989361 27869999.986999988556 3947445.004999995232 60349.963215065 2024-02-09T23:07:01.781593+00:00 19994330.285000000149 29000000.008000001311 27869999.987000048161 3946248.005000010133 60349.963226817 2024-02-09T23:07:02.796978+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3945972.952000007033 60349.963238208 2024-02-09T23:07:03.781119+00:00 19994330.284000009298 29000000.010999981314 27870000.061999980360 3946854.990999997128 60349.963249960 2024-02-09T23:07:04.796503+00:00 19994330.289000000805 29000000.010000020266 27869999.941000040621 3947963.063999981154 60349.963261350 2024-02-09T23:07:05.780646+00:00 19994330.287000000477 29000000.002000000328 27870000.016999959946 3943809.950000017881 60349.963272921 2024-02-09T23:07:06.780409+00:00 19994330.285000000149 28999999.972999989986 27869999.983999971300 3947443.046000003815 60349.963284492 2024-02-09T23:07:07.780171+00:00 19994330.285000000149 29000000.026999980211 27870000.029999971390 3944471.016999990214 60349.963296064 2024-02-09T23:07:08.779935+00:00 19994330.285000000149 28999999.992000039667 27869999.970000028610 3945680.995999991894 60349.963307635 2024-02-09T23:07:09.779698+00:00 19994330.288999971002 28999999.997999969870 27870000.022000070661 3944205.902999997139 60349.963319207 2024-02-09T23:07:10.779462+00:00 19994330.283000048250 29000000.007000029087 27869999.978999968618 3944823.020999997854 60349.963330778 2024-02-09T23:07:11.779225+00:00 19994330.285999950022 28999999.970999959856 27870000.031999949366 3942277.049000024796 60349.963342350 2024-02-09T23:07:12.778988+00:00 19994330.291000008583 29000000.008999999613 27869999.979000091553 3941940.937999994028 60349.963353921 2024-02-09T23:07:13.778750+00:00 19994330.281000021845 28999999.997000038624 27870000.022999998182 3943262.097000002861 60349.963365492 2024-02-09T23:07:14.778514+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3947093.917999982834 60349.963377244 2024-02-09T23:07:15.793898+00:00 19994330.287999991328 28999999.983999971300 27869999.941999908537 3944942.055000007153 60349.963388635 2024-02-09T23:07:16.778040+00:00 19994330.283999979496 29000000.016999959946 27869999.991999980062 3947339.967000008095 60349.963400387 2024-02-09T23:07:17.793424+00:00 19994330.289000030607 28999999.970000028610 27870000.031000021845 3948645.981000006199 60349.963411777 2024-02-09T23:07:18.777566+00:00 19994330.287000000477 29000000.022000070661 27869999.963000059128 3946634.060000001919 60349.963423530 2024-02-09T23:07:19.792951+00:00 19994330.287000000477 29000000.006999969482 27870000.093999978155 3947328.952999978792 60349.963434920 2024-02-09T23:07:20.777092+00:00 19994330.284999970347 28999999.965999960899 27869999.911000009626 3948231.993000001181 60349.963446672 2024-02-09T23:07:21.792477+00:00 19994330.285000029951 29000000.047999981791 27870000.034000039101 3945262.953999996185 60349.963458063 2024-02-09T23:07:22.776619+00:00 19994330.286000009626 28999999.991000059992 27869999.992999911308 3946540.087000011932 60349.963469815 2024-02-09T23:07:23.792003+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3947355.969000012148 60349.963481206 2024-02-09T23:07:24.776145+00:00 19994330.286000009626 28999999.996999979019 27869999.997000001371 3946132.950999975204 60349.963492957 2024-02-09T23:07:25.791529+00:00 19994330.289000030607 28999999.981999989599 27870000.021000009030 3941726.071000009775 60349.963504348 2024-02-09T23:07:26.775671+00:00 19994330.286000009626 28999999.981000069529 27869999.949999991804 3944524.981999992859 60349.963516100 2024-02-09T23:07:27.791055+00:00 19994330.284999970347 29000000.022999998182 27870000.047000009567 3943862.973000019789 60349.963527491 2024-02-09T23:07:28.775197+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3946885.009999989998 60349.963539243 2024-02-09T23:07:29.790582+00:00 19994330.284000039101 28999999.982999920845 27870000.007999990135 3946253.079999982845 60349.963550633 2024-02-09T23:07:30.774723+00:00 19994330.286000009626 29000000.019999980927 27869999.993999991566 3945541.888000010978 60349.963562386 2024-02-09T23:07:31.790107+00:00 19994330.284999970347 28999999.977000001818 27870000.017000019550 3941235.097000002861 60349.963573776 2024-02-09T23:07:32.774249+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3942224.948000013828 60349.963585528 2024-02-09T23:07:33.789634+00:00 19994330.289000030607 29000000.000000000000 27870000.052999999374 3947806.991999983788 60349.963596919 2024-02-09T23:07:34.773776+00:00 19994330.286999940872 29000000.006000038236 27869999.994000021368 3945105.089000015985 60349.963608671 2024-02-09T23:07:35.789160+00:00 19994330.281000021845 28999999.963999990374 27869999.994000021368 3945028.937999994028 60349.963620242 2024-02-09T23:07:36.788923+00:00 19994330.287000060081 28999999.997000001371 27869999.954999979585 3943028.998999983072 60349.963631813 2024-02-09T23:07:37.788686+00:00 19994330.284999970347 29000000.024000000209 27870000.019999980927 3942642.982999979984 60349.963643385 2024-02-09T23:07:38.788449+00:00 19994330.286000009626 29000000.047000009567 27870000.046999990940 3943076.065000057220 60349.963654956 2024-02-09T23:07:39.788212+00:00 19994330.291000008583 28999999.964999999851 27869999.957000020891 3939827.909999967087 60349.963666528 2024-02-09T23:07:40.787975+00:00 19994330.284000039101 28999999.967999991030 27869999.912999991328 3948610.056999980938 60349.963678099 2024-02-09T23:07:41.787738+00:00 19994330.285999890417 29000000.055999990553 27870000.102999988943 3944549.971000016201 60349.963689670 2024-02-09T23:07:42.787501+00:00 19994330.285000089556 29000000.013999998569 27870000.001000050455 3945524.073000013828 60349.963701242 2024-02-09T23:07:43.787264+00:00 19994330.286000009626 28999999.964000020176 27869999.954999919981 3950525.930999993812 60349.963712813 2024-02-09T23:07:44.787028+00:00 19994330.283999919891 29000000.001999970526 27870000.041000008583 3946640.994000018109 60349.963724384 2024-02-09T23:07:45.786791+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3946514.988999962807 60349.963735956 2024-02-09T23:07:46.786554+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3947994.004999995232 60349.963747527 2024-02-09T23:07:47.786316+00:00 19994330.286000009626 29000000.004000011832 27869999.978000041097 3941410.971000016201 60349.963759098 2024-02-09T23:07:48.786080+00:00 19994330.289000030607 29000000.010999981314 27869999.974999900907 3945706.054000020027 60349.963770669 2024-02-09T23:07:49.785844+00:00 19994330.280999999493 28999999.980000019073 27870000.041000008583 3943765.965999960899 60349.963782241 2024-02-09T23:07:50.785607+00:00 19994330.289999999106 28999999.981999989599 27869999.944000009447 3942468.059000014793 60349.963793812 2024-02-09T23:07:51.785369+00:00 19994330.284000001848 29000000.000999990851 27870000.004999998957 3946185.895000040997 60349.963805384 2024-02-09T23:07:52.785132+00:00 19994330.287000000477 29000000.008999999613 27870000.017000079155 3939966.078999996185 60349.963816955 2024-02-09T23:07:53.784895+00:00 19994330.285000000149 29000000.000999990851 27870000.024999979883 3944822.023000001907 60349.963828526 2024-02-09T23:07:54.784659+00:00 19994330.290000010282 29000000.003000020981 27869999.958999991417 3939862.927999972831 60349.963840097 2024-02-09T23:07:55.784422+00:00 19994330.285000000149 29000000.014999989420 27870000.093000050634 3946325.014999986161 60349.963851669 2024-02-09T23:07:56.784185+00:00 19994330.282999988645 28999999.988000039011 27869999.884999990463 3945926.041000009049 60349.963863240 2024-02-09T23:07:57.783948+00:00 19994330.285000000149 29000000.036000009626 27870000.046000000089 3948192.030000030994 60349.963874811 2024-02-09T23:07:58.783712+00:00 19994330.286000009626 28999999.967000011355 27870000.018999930471 3944675.964999973774 60349.963886564 2024-02-09T23:07:59.799096+00:00 19994330.285999979824 29000000.014999989420 27870000.009999990463 3948985.098999977112 60349.963897954 2024-02-09T23:08:00.783237+00:00 19994330.289000000805 28999999.991999980062 27869999.952000018209 3943186.845000029076 60349.963909706 2024-02-09T23:08:01.798621+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3943879.981999992859 60349.963921097 2024-02-09T23:08:02.782764+00:00 19994330.287000000477 28999999.967000011355 27870000.021000001580 3942272.031000018120 60349.963932849 2024-02-09T23:08:03.798148+00:00 19994330.283999979496 29000000.020999908447 27869999.940000001341 3949577.051999986172 60349.963944240 2024-02-09T23:08:04.782290+00:00 19994330.286000009626 29000000.017000079155 27870000.052999999374 3938926.925999999046 60349.963955811 2024-02-09T23:08:05.782053+00:00 19994330.283999979496 28999999.998000029474 27869999.977000001818 3948404.129999995232 60349.963967382 2024-02-09T23:08:06.781816+00:00 19994330.290000021458 28999999.985999941826 27870000.005000010133 3944802.901000022888 60349.963978954 2024-02-09T23:08:07.781579+00:00 19994330.286000009626 29000000.021000031382 27870000.023999989033 3942230.051999986172 60349.963990525 2024-02-09T23:08:08.781342+00:00 19994330.287000000477 29000000.001999970526 27869999.978000018746 3949657.001999973785 60349.964002096 2024-02-09T23:08:09.781106+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3944915.975000023842 60349.964013667 2024-02-09T23:08:10.780868+00:00 19994330.284999970347 29000000.019999980927 27870000.006999999285 3947625.054000020027 60349.964025239 2024-02-09T23:08:11.780632+00:00 19994330.282999988645 28999999.973000049591 27869999.958000000566 3946641.001999973785 60349.964036810 2024-02-09T23:08:12.780394+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3949158.980000019073 60349.964048381 2024-02-09T23:08:13.780157+00:00 19994330.286000009626 28999999.960999999195 27870000.015999969095 3946614.020999968052 60349.964059953 2024-02-09T23:08:14.779921+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3947850.976999998093 60349.964071524 2024-02-09T23:08:15.779684+00:00 19994330.286999940872 29000000.040999989957 27870000.004000011832 3947902.934000014793 60349.964083096 2024-02-09T23:08:16.779448+00:00 19994330.286000009626 28999999.980000019073 27869999.956000030041 3945295.052999972831 60349.964094667 2024-02-09T23:08:17.779210+00:00 19994330.290000081062 29000000.000999990851 27870000.024999979883 3944620.868000030983 60349.964106238 2024-02-09T23:08:18.778973+00:00 19994330.281999949366 29000000.008999999613 27870000.048000041395 3947157.033999979030 60349.964117809 2024-02-09T23:08:19.778736+00:00 19994330.284999970347 28999999.998999979347 27869999.959999978542 3945647.951000034809 60349.964129562 2024-02-09T23:08:20.794121+00:00 19994330.286000009626 28999999.971000019461 27870000.027000010014 3944795.125000000000 60349.964140952 2024-02-09T23:08:21.778262+00:00 19994330.289000030607 29000000.023999989033 27869999.941999968141 3947068.970999956131 60349.964152704 2024-02-09T23:08:22.793647+00:00 19994330.287000060081 28999999.975000020117 27870000.014000058174 3948283.899000049103 60349.964164095 2024-02-09T23:08:23.777789+00:00 19994330.285999890417 28999999.992999970913 27870000.004999998957 3948198.150999962818 60349.964175847 2024-02-09T23:08:24.793173+00:00 19994330.287000060081 29000000.025000039488 27869999.993999961764 3951234.013999999035 60349.964187237 2024-02-09T23:08:25.777315+00:00 19994330.281999949366 28999999.979999959469 27870000.019000049680 3949886.948000013828 60349.964198990 2024-02-09T23:08:26.792700+00:00 19994330.287999991328 29000000.006000038236 27869999.997999910265 3946932.962000011932 60349.964210380 2024-02-09T23:08:27.776841+00:00 19994330.286000009626 28999999.997999969870 27869999.994000080973 3949086.010999978054 60349.964222132 2024-02-09T23:08:28.792226+00:00 19994330.287999991328 28999999.994000021368 27870000.036000009626 3950375.041000009049 60349.964233523 2024-02-09T23:08:29.776368+00:00 19994330.285000089556 28999999.991000000387 27870000.001999970526 3946991.979000031948 60349.964245275 2024-02-09T23:08:30.791752+00:00 19994330.283999919891 29000000.013000011444 27869999.958999991417 3948487.028999983799 60349.964256666 2024-02-09T23:08:31.775893+00:00 19994330.288000110537 29000000.023999929428 27870000.046999931335 3947851.041000009049 60349.964268418 2024-02-09T23:08:32.791278+00:00 19994330.284999970347 28999999.960000038147 27869999.927000049502 3947641.884999989998 60349.964279808 2024-02-09T23:08:33.775420+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3946977.111999989022 60349.964291560 2024-02-09T23:08:34.790804+00:00 19994330.282999988645 29000000.002000089735 27870000.000999931246 3947606.972999989986 60349.964302951 2024-02-09T23:08:35.774946+00:00 19994330.289999961853 29000000.002999901772 27870000.002000089735 3949345.079999982845 60349.964314703 2024-02-09T23:08:36.790330+00:00 19994330.287999991328 29000000.026000019163 27870000.007999900728 3946770.952000021935 60349.964326093 2024-02-09T23:08:37.774473+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3949433.996999979019 60349.964337845 2024-02-09T23:08:38.789856+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3948776.951000034809 60349.964349236 2024-02-09T23:08:39.773999+00:00 19994330.282999988645 28999999.978999968618 27869999.998000029474 3947401.953000009060 60349.964360988 2024-02-09T23:08:40.789383+00:00 19994330.287000060081 29000000.026999950409 27870000.050000071526 3948422.025999962818 60349.964372559 2024-02-09T23:08:41.789145+00:00 19994330.284999970347 29000000.004999998957 27869999.991999998689 3948567.072000027169 60349.964384131 2024-02-09T23:08:42.788909+00:00 19994330.287000060081 29000000.004000071436 27869999.986999999732 3943553.897000014782 60349.964395702 2024-02-09T23:08:43.788672+00:00 19994330.287000000477 28999999.996999979019 27869999.980000000447 3946873.005999981891 60349.964407274 2024-02-09T23:08:44.788435+00:00 19994330.287000000477 28999999.947999950498 27869999.937999989837 3943096.082000017166 60349.964418845 2024-02-09T23:08:45.788198+00:00 19994330.285999991000 29000000.055000070482 27870000.117000009865 3945580.949000000954 60349.964430416 2024-02-09T23:08:46.787961+00:00 19994330.283000010997 28999999.983000040054 27869999.959999978542 3949676.995000004768 60349.964441988 2024-02-09T23:08:47.787725+00:00 19994330.287999998778 29000000.003999948502 27869999.985000010580 3948637.985000013839 60349.964453559 2024-02-09T23:08:48.787488+00:00 19994330.285000000149 28999999.993000030518 27870000.008999999613 3947205.962000011932 60349.964465130 2024-02-09T23:08:49.787251+00:00 19994330.287999991328 29000000.013999938965 27869999.984999980778 3946331.150999904145 60349.964476702 2024-02-09T23:08:50.787013+00:00 19994330.289000000805 28999999.997999999672 27870000.000999990851 3945669.917000054847 60349.964488273 2024-02-09T23:08:51.786776+00:00 19994330.283000018448 28999999.988999988884 27869999.980000019073 3944763.013000010978 60349.964499844 2024-02-09T23:08:52.786540+00:00 19994330.287999991328 29000000.015000000596 27870000.091000020504 3948406.973999977112 60349.964511415 2024-02-09T23:08:53.786303+00:00 19994330.284000009298 28999999.996000010520 27869999.945999979973 3940494.944000006188 60349.964522987 2024-02-09T23:08:54.786066+00:00 19994330.285000000149 29000000.022000011057 27869999.991000000387 3944819.177999972831 60349.964534558 2024-02-09T23:08:55.785829+00:00 19994330.283999979496 28999999.936999980360 27869999.948000010103 3949946.953000069130 60349.964546130 2024-02-09T23:08:56.785592+00:00 19994330.290000021458 29000000.057999998331 27870000.053999960423 3940874.028999925125 60349.964557701 2024-02-09T23:08:57.785355+00:00 19994330.288999971002 28999999.983000010252 27870000.016000028700 3944083.024000049103 60349.964569272 2024-02-09T23:08:58.785118+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3948838.934999942780 60349.964580844 2024-02-09T23:08:59.784882+00:00 19994330.287000000477 28999999.984999950975 27869999.992999970913 3947244.927000045776 60349.964592234 2024-02-09T23:09:00.769023+00:00 19994330.282000008970 29000000.028000000864 27870000.041000008583 3944809.100000023842 60349.964603986 2024-02-09T23:09:01.784408+00:00 19994330.287999991328 28999999.973000049591 27869999.947999950498 3953245.881999969017 60349.964615377 2024-02-09T23:09:02.768549+00:00 19994330.286000009626 29000000.032999988645 27870000.006000038236 3950767.049000024796 60349.964627129 2024-02-09T23:09:03.783934+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3946067.005999923218 60349.964638700 2024-02-09T23:09:04.783697+00:00 19994330.284999970347 28999999.960999969393 27869999.984999898821 3944294.072000027169 60349.964650271 2024-02-09T23:09:05.783460+00:00 19994330.290000021458 28999999.985000010580 27869999.966000080109 3948620.942000031006 60349.964661843 2024-02-09T23:09:06.783224+00:00 19994330.284999970347 29000000.023999989033 27869999.980000019073 3943878.064000010025 60349.964673414 2024-02-09T23:09:07.782987+00:00 19994330.282000008970 28999999.990000009537 27870000.076999899000 3948853.013000010978 60349.964684986 2024-02-09T23:09:08.782750+00:00 19994330.285000029951 29000000.000000000000 27869999.986000061035 3945703.908999919891 60349.964696557 2024-02-09T23:09:09.782513+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3949518.979000092018 60349.964708128 2024-02-09T23:09:10.782275+00:00 19994330.289000030607 28999999.983999971300 27869999.932000041008 3948391.005999923218 60349.964719700 2024-02-09T23:09:11.782039+00:00 19994330.287999991328 29000000.004000071436 27870000.017999891192 3944324.973999977112 60349.964731271 2024-02-09T23:09:12.781802+00:00 19994330.284999970347 28999999.995999928564 27870000.057000041008 3941064.936000109185 60349.964742842 2024-02-09T23:09:13.781565+00:00 19994330.286000009626 29000000.022000070661 27869999.965999960899 3946528.104999899864 60349.964754413 2024-02-09T23:09:14.781328+00:00 19994330.282999988645 28999999.947000030428 27869999.950000051409 3943435.003000020981 60349.964765985 2024-02-09T23:09:15.781091+00:00 19994330.289000030607 29000000.066999908537 27870000.055999990553 3943539.996999979019 60349.964777556 2024-02-09T23:09:16.780854+00:00 19994330.281999949366 28999999.968000050634 27869999.976000070572 3947075.042000054847 60349.964789127 2024-02-09T23:09:17.780618+00:00 19994330.287000060081 29000000.013999938965 27870000.018999930471 3946687.935999989975 60349.964800699 2024-02-09T23:09:18.780381+00:00 19994330.288999918848 29000000.013000011444 27869999.991000059992 3943688.990000010002 60349.964812270 2024-02-09T23:09:19.780144+00:00 19994330.287999991328 28999999.958999991417 27870000.003999948502 3947990.044999957085 60349.964823842 2024-02-09T23:09:20.779906+00:00 19994330.285000089556 28999999.991999980062 27869999.984000001103 3946199.898000001907 60349.964835413 2024-02-09T23:09:21.779669+00:00 19994330.282999988645 29000000.022000070661 27869999.943999998271 3945308.114000082016 60349.964846984 2024-02-09T23:09:22.779433+00:00 19994330.286000009626 28999999.972999930382 27870000.024000000209 3947387.988999962807 60349.964858555 2024-02-09T23:09:23.779196+00:00 19994330.287999991328 29000000.016000028700 27870000.061999991536 3949065.929999948014 60349.964870127 2024-02-09T23:09:24.778959+00:00 19994330.283999919891 29000000.018000010401 27869999.983000010252 3947131.050999999046 60349.964881698 2024-02-09T23:09:25.778722+00:00 19994330.289000030607 28999999.968999978155 27869999.954999979585 3947822.991000055801 60349.964893269 2024-02-09T23:09:26.778485+00:00 19994330.289999961853 29000000.062000039965 27870000.059999998659 3943842.932999968994 60349.964905022 2024-02-09T23:09:27.793869+00:00 19994330.281000021845 28999999.977000001818 27870000.025000009686 3946811.029999970924 60349.964916412 2024-02-09T23:09:28.778011+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3944324.099000095855 60349.964928164 2024-02-09T23:09:29.793396+00:00 19994330.286000009626 28999999.987999990582 27869999.999000009149 3946659.988999962807 60349.964939555 2024-02-09T23:09:30.777538+00:00 19994330.284999970347 28999999.977000001818 27869999.962999999523 3950476.837999939919 60349.964951307 2024-02-09T23:09:31.792922+00:00 19994330.290000081062 28999999.995999988168 27869999.994000021368 3946738.154000043869 60349.964962698 2024-02-09T23:09:32.777064+00:00 19994330.287999991328 29000000.054000020027 27870000.025999959558 3943488.937999964226 60349.964974449 2024-02-09T23:09:33.792448+00:00 19994330.284999970347 28999999.978999998420 27870000.003000020981 3951387.962000011932 60349.964985840 2024-02-09T23:09:34.776590+00:00 19994330.281999949366 28999999.998999979347 27869999.986999988556 3951096.126000047196 60349.964997592 2024-02-09T23:09:35.791975+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3945441.965000032913 60349.965008983 2024-02-09T23:09:36.776116+00:00 19994330.286000009626 28999999.969999969006 27869999.997000038624 3944406.942999958992 60349.965020735 2024-02-09T23:09:37.791500+00:00 19994330.284000001848 29000000.067000031471 27870000.037000000477 3943170.054000020027 60349.965032125 2024-02-09T23:09:38.775642+00:00 19994330.291999999434 28999999.953000009060 27869999.953999940306 3943723.991999983788 60349.965043878 2024-02-09T23:09:39.791026+00:00 19994330.284000001848 28999999.995000001043 27869999.986000061035 3942351.988000034820 60349.965055268 2024-02-09T23:09:40.775169+00:00 19994330.285999998450 29000000.012999951839 27870000.028999920934 3938850.014999986161 60349.965067020 2024-02-09T23:09:41.790553+00:00 19994330.287000000477 28999999.968000050634 27869999.971000079066 3944344.996999979019 60349.965078411 2024-02-09T23:09:42.774695+00:00 19994330.285000011325 29000000.010999981314 27870000.069000009447 3945908.990000010002 60349.965090163 2024-02-09T23:09:43.790079+00:00 19994330.287000000477 29000000.005999978632 27869999.945999979973 3952924.026000022888 60349.965101554 2024-02-09T23:09:44.774221+00:00 19994330.282000008970 28999999.982999980450 27869999.970000028610 3946327.958999990951 60349.965113305 2024-02-09T23:09:45.789606+00:00 19994330.287999991328 28999999.989000078291 27870000.018000010401 3950498.986999989022 60349.965124696 2024-02-09T23:09:46.773748+00:00 19994330.287999991328 29000000.024999979883 27869999.980999950320 3943327.055999993812 60349.965136448 2024-02-09T23:09:47.789131+00:00 19994330.285000000149 28999999.990000009537 27870000.037999991328 3945296.039000033867 60349.965148020 2024-02-09T23:09:48.788895+00:00 19994330.285000029951 29000000.028000000864 27870000.037999991328 3948930.836999893188 60349.965159591 2024-02-09T23:09:49.788658+00:00 19994330.286999970675 29000000.008999940008 27869999.990000009537 3944034.020000100136 60349.965171162 2024-02-09T23:09:50.788421+00:00 19994330.285000029951 28999999.991000059992 27869999.957000020891 3949410.023000001907 60349.965182734 2024-02-09T23:09:51.788184+00:00 19994330.287000000477 28999999.977999929339 27870000.022999998182 3952615.069000006188 60349.965194305 2024-02-09T23:09:52.787947+00:00 19994330.286000009626 29000000.009000059217 27869999.998999949545 3945121.945999979973 60349.965205876 2024-02-09T23:09:53.787711+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3949105.993999958038 60349.965217448 2024-02-09T23:09:54.787474+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3949083.080000042915 60349.965229019 2024-02-09T23:09:55.787237+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3946166.916000009049 60349.965240590 2024-02-09T23:09:56.786999+00:00 19994330.287999991328 29000000.024999979883 27869999.960000038147 3947313.000000000000 60349.965252161 2024-02-09T23:09:57.786762+00:00 19994330.283999979496 28999999.986000061035 27870000.009999990463 3949323.057999968994 60349.965263733 2024-02-09T23:09:58.786526+00:00 19994330.287000000477 28999999.957000020891 27869999.960000000894 3954359.983000040054 60349.965275124 2024-02-09T23:09:59.770668+00:00 19994330.286000009626 29000000.041000008583 27870000.019000001252 3949162.959999918938 60349.965286876 2024-02-09T23:10:00.786052+00:00 19994330.287000000477 28999999.978999968618 27870000.000999998301 3947123.046000003815 60349.965298266 2024-02-09T23:10:01.770193+00:00 19994330.285000029951 28999999.993999961764 27869999.971999991685 3954290.971000074875 60349.965310019 2024-02-09T23:10:02.785578+00:00 19994330.286999940872 29000000.021000031382 27870000.070000011474 3948816.061999917030 60349.965321409 2024-02-09T23:10:03.769720+00:00 19994330.284000039101 29000000.000000000000 27869999.939000010490 3955853.917999982834 60349.965333161 2024-02-09T23:10:04.785105+00:00 19994330.286000009626 29000000.011999998242 27870000.039999991655 3951975.074000000954 60349.965344551 2024-02-09T23:10:05.769246+00:00 19994330.286000009626 28999999.974999990314 27869999.979999989271 3949438.946000099182 60349.965356303 2024-02-09T23:10:06.784630+00:00 19994330.289000030607 29000000.021000009030 27870000.043000008911 3954466.001999973785 60349.965367694 2024-02-09T23:10:07.768772+00:00 19994330.286999940872 29000000.024000000209 27870000.002999991179 3949874.018000007141 60349.965379446 2024-02-09T23:10:08.784157+00:00 19994330.284000039101 28999999.951999988407 27869999.976000010967 3950262.072999954224 60349.965390837 2024-02-09T23:10:09.768299+00:00 19994330.287999991328 29000000.021999981254 27869999.972999989986 3955524.972000002861 60349.965402589 2024-02-09T23:10:10.783682+00:00 19994330.284000039101 28999999.982000019401 27870000.000000000000 3950779.963999987114 60349.965414160 2024-02-09T23:10:11.783446+00:00 19994330.285999890417 29000000.000000000000 27870000.036000009626 3950718.962000011932 60349.965425732 2024-02-09T23:10:12.783209+00:00 19994330.284000039101 29000000.008999969810 27870000.011999960989 3954157.064000010025 60349.965437303 2024-02-09T23:10:13.782972+00:00 19994330.287000060081 29000000.000000000000 27870000.002000030130 3948859.960999966133 60349.965448874 2024-02-09T23:10:14.782734+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3950533.083000063896 60349.965460446 2024-02-09T23:10:15.782498+00:00 19994330.286000009626 29000000.046999990940 27870000.065999981016 3943245.930999993812 60349.965472017 2024-02-09T23:10:16.782261+00:00 19994330.286999940872 28999999.984000030905 27869999.931999981403 3944833.970999956131 60349.965483588 2024-02-09T23:10:17.782025+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3949452.121000051033 60349.965495160 2024-02-09T23:10:18.781788+00:00 19994330.282999988645 28999999.934999998659 27869999.948000069708 3953589.922999978065 60349.965506731 2024-02-09T23:10:19.781551+00:00 19994330.286000009626 29000000.071999970824 27870000.056999921799 3947850.944999932777 60349.965518302 2024-02-09T23:10:20.781314+00:00 19994330.289000030607 28999999.978000041097 27870000.009999990463 3946146.012000083923 60349.965529874 2024-02-09T23:10:21.781077+00:00 19994330.284999970347 29000000.002999961376 27870000.008000019938 3950647.937999964226 60349.965541445 2024-02-09T23:10:22.780840+00:00 19994330.284000039101 29000000.011999960989 27870000.014000058174 3950449.080000042915 60349.965553016 2024-02-09T23:10:23.780603+00:00 19994330.286000009626 28999999.994000080973 27869999.992999911308 3946059.005999923218 60349.965564588 2024-02-09T23:10:24.780367+00:00 19994330.286999940872 29000000.000000000000 27869999.964000109583 3947183.062000035774 60349.965576159 2024-02-09T23:10:25.780129+00:00 19994330.286000009626 28999999.987999919802 27869999.998999949545 3945024.986000061035 60349.965587731 2024-02-09T23:10:26.779893+00:00 19994330.284000039101 29000000.007000088692 27870000.006999969482 3950823.977999926079 60349.965599302 2024-02-09T23:10:27.779655+00:00 19994330.288999918848 29000000.011999960989 27870000.022000070661 3948118.940000057220 60349.965610873 2024-02-09T23:10:28.779419+00:00 19994330.288000110537 28999999.993999961764 27870000.020999908447 3951694.000999927986 60349.965622444 2024-02-09T23:10:29.779181+00:00 19994330.282999988645 28999999.990000009537 27869999.962000008672 3950901.979000092018 60349.965634015 2024-02-09T23:10:30.778945+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3951149.087999939919 60349.965645587 2024-02-09T23:10:31.778708+00:00 19994330.287000000477 28999999.996999979019 27869999.997000098228 3951936.981999992859 60349.965657158 2024-02-09T23:10:32.778471+00:00 19994330.282999999821 28999999.989000078291 27869999.998999949545 3954431.024999976158 60349.965668730 2024-02-09T23:10:33.778234+00:00 19994330.285999998450 29000000.008000019938 27869999.991999980062 3945482.922999978065 60349.965680482 2024-02-09T23:10:34.793619+00:00 19994330.289000000805 28999999.992999911308 27870000.001000050455 3950380.987000108231 60349.965691872 2024-02-09T23:10:35.777761+00:00 19994330.287999998778 28999999.986000061035 27870000.022999998182 3948075.035999894142 60349.965703624 2024-02-09T23:10:36.793144+00:00 19994330.283000010997 29000000.055999990553 27869999.998000029474 3948691.018000007141 60349.965715015 2024-02-09T23:10:37.777286+00:00 19994330.285000000149 28999999.962999939919 27869999.969000000507 3947821.934000014793 60349.965726767 2024-02-09T23:10:38.792671+00:00 19994330.285999979824 29000000.013000011444 27869999.993999999017 3945325.047000051010 60349.965738158 2024-02-09T23:10:39.776813+00:00 19994330.286000009626 28999999.995000001043 27869999.998000010848 3946887.064000010025 60349.965749910 2024-02-09T23:10:40.792197+00:00 19994330.285000000149 28999999.978000041097 27870000.004999980330 3947888.878000020981 60349.965761300 2024-02-09T23:10:41.776339+00:00 19994330.287999991328 29000000.048000000417 27870000.037000000477 3950619.025999904145 60349.965773053 2024-02-09T23:10:42.791723+00:00 19994330.287000000477 28999999.960999999195 27869999.949000000954 3949795.080000042915 60349.965784443 2024-02-09T23:10:43.775865+00:00 19994330.288000021130 29000000.014000009745 27870000.050000008196 3946802.889999986161 60349.965796195 2024-02-09T23:10:44.791250+00:00 19994330.282999988645 29000000.006999980658 27869999.981999989599 3946661.108000040054 60349.965807586 2024-02-09T23:10:45.775391+00:00 19994330.285000029951 28999999.982000019401 27869999.959000021219 3945809.988999962807 60349.965819337 2024-02-09T23:10:46.790776+00:00 19994330.287999991328 28999999.991000000387 27870000.050000008196 3948311.973000050057 60349.965830728 2024-02-09T23:10:47.774918+00:00 19994330.286000009626 29000000.032999988645 27869999.935999989510 3945506.028999925125 60349.965842480 2024-02-09T23:10:48.790302+00:00 19994330.287000000477 28999999.944999989122 27870000.004999998957 3947409.050999999046 60349.965853871 2024-02-09T23:10:49.774444+00:00 19994330.284999970347 29000000.057000011206 27870000.051999989897 3950757.823000072967 60349.965865623 2024-02-09T23:10:50.789828+00:00 19994330.287999991328 29000000.010999981314 27869999.981000009924 3945680.023000001907 60349.965877013 2024-02-09T23:10:51.773969+00:00 19994330.287000000477 28999999.969000041485 27870000.015999969095 3949037.115999937057 60349.965888766 2024-02-09T23:10:52.789354+00:00 19994330.284000039101 29000000.001999970526 27870000.007000029087 3949270.916000009049 60349.965900156 2024-02-09T23:10:53.773496+00:00 19994330.285999950022 28999999.986000001431 27870000.029999971390 3946008.950000048149 60349.965911908 2024-02-09T23:10:54.788880+00:00 19994330.285000029951 29000000.000000000000 27869999.957000020891 3944513.156000018120 60349.965923299 2024-02-09T23:10:55.773023+00:00 19994330.287999991328 29000000.014999989420 27869999.977000061423 3947526.912999988068 60349.965935051 2024-02-09T23:10:56.788406+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3945888.013999938965 60349.965946622 2024-02-09T23:10:57.788170+00:00 19994330.285999890417 28999999.971000019461 27869999.947000030428 3940600.017000079155 60349.965958194 2024-02-09T23:10:58.787933+00:00 19994330.286000009626 29000000.026000019163 27870000.095999959856 3942097.112999916077 60349.965969765 2024-02-09T23:10:59.787696+00:00 19994330.286000009626 28999999.980000019073 27869999.934000018984 3951014.930000067223 60349.965981156 2024-02-09T23:11:00.771838+00:00 19994330.285000089556 28999999.983999971300 27869999.978999968618 3941859.936999917030 60349.965992908 2024-02-09T23:11:01.787223+00:00 19994330.282999988645 29000000.006999969482 27870000.074000000954 3940715.000000000000 60349.966004298 2024-02-09T23:11:02.771364+00:00 19994330.287999991328 29000000.074000000954 27870000.011999960989 3949902.003000000026 60349.966016050 2024-02-09T23:11:03.786749+00:00 19994330.291000008583 28999999.929000020027 27869999.950000051409 3947243.058999999892 60349.966027441 2024-02-09T23:11:04.770890+00:00 19994330.281999949366 29000000.022999998182 27869999.991999980062 3944622.937000000849 60349.966039193 2024-02-09T23:11:05.786274+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3949918.044000000227 60349.966050583 2024-02-09T23:11:06.770417+00:00 19994330.284999970347 28999999.971999999136 27869999.983000040054 3942519.971999999136 60349.966062336 2024-02-09T23:11:07.785801+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3943684.905000001192 60349.966073726 2024-02-09T23:11:08.769943+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3944711.089999999851 60349.966085478 2024-02-09T23:11:09.785327+00:00 19994330.284999970347 28999999.962000008672 27869999.927999969572 3944355.078000002075 60349.966096869 2024-02-09T23:11:10.769470+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3943753.944999999832 60349.966108621 2024-02-09T23:11:11.784853+00:00 19994330.284000039101 29000000.032999988645 27870000.006999969482 3951564.975999996066 60349.966120012 2024-02-09T23:11:12.768995+00:00 19994330.289000030607 28999999.971999999136 27869999.989000078291 3947634.030000001192 60349.966131764 2024-02-09T23:11:13.784380+00:00 19994330.282999988645 28999999.996999979019 27870000.010999921709 3951250.899999998976 60349.966143154 2024-02-09T23:11:14.768521+00:00 19994330.286000009626 29000000.018000010401 27869999.989000078291 3947155.127000004053 60349.966154906 2024-02-09T23:11:15.783905+00:00 19994330.283999919891 28999999.980000019073 27869999.960000000894 3946247.927999996115 60349.966166297 2024-02-09T23:11:16.768047+00:00 19994330.289000030607 29000000.006000038236 27870000.010999999940 3946329.061999998987 60349.966178049 2024-02-09T23:11:17.783431+00:00 19994330.286999940872 29000000.020999908447 27870000.050999999046 3945504.986999996006 60349.966189620 2024-02-09T23:11:18.783195+00:00 19994330.286000009626 28999999.982000000775 27869999.967999991030 3948152.123000010848 60349.966201192 2024-02-09T23:11:19.782958+00:00 19994330.289000030607 28999999.989999998361 27869999.996000010520 3946644.969999998808 60349.966212763 2024-02-09T23:11:20.782720+00:00 19994330.279999971390 29000000.002999991179 27870000.013000011444 3945196.914999992121 60349.966224334 2024-02-09T23:11:21.782484+00:00 19994330.287999991328 29000000.014000009745 27869999.997999999672 3945011.962999999989 60349.966235906 2024-02-09T23:11:22.782247+00:00 19994330.284000039101 29000000.012999981642 27870000.004999998957 3951026.046000003815 60349.966247477 2024-02-09T23:11:23.782010+00:00 19994330.286000009626 28999999.939000010490 27869999.946000009775 3952023.974000006914 60349.966259048 2024-02-09T23:11:24.781774+00:00 19994330.289000000805 29000000.027000010014 27870000.012999981642 3945946.961999997031 60349.966270620 2024-02-09T23:11:25.781536+00:00 19994330.287000000477 29000000.021000001580 27870000.023999989033 3949998.030000001192 60349.966282191 2024-02-09T23:11:26.781300+00:00 19994330.286000009626 28999999.979999989271 27869999.975000020117 3945675.031000003219 60349.966293762 2024-02-09T23:11:27.781063+00:00 19994330.285999998450 28999999.991000000387 27870000.018999990076 3948599.960999995004 60349.966305334 2024-02-09T23:11:28.780825+00:00 19994330.282999988645 29000000.007000029087 27869999.986999988556 3946490.027999997139 60349.966316905 2024-02-09T23:11:29.780589+00:00 19994330.287999998778 29000000.012999951839 27870000.019999980927 3946927.900000005960 60349.966328477 2024-02-09T23:11:30.780352+00:00 19994330.285999998450 28999999.975000020117 27869999.949000000954 3951289.091999993194 60349.966340048 2024-02-09T23:11:31.780115+00:00 19994330.287000000477 29000000.009999990463 27870000.045000020415 3947203.938000007998 60349.966351619 2024-02-09T23:11:32.779878+00:00 19994330.284000009298 29000000.008999999613 27869999.977999988943 3947495.028999999166 60349.966363190 2024-02-09T23:11:33.779642+00:00 19994330.290999978781 29000000.016000028700 27870000.028000000864 3952976.922999992967 60349.966374761 2024-02-09T23:11:34.779405+00:00 19994330.283000018448 29000000.008999999613 27870000.006999969482 3951695.096999987960 60349.966386333 2024-02-09T23:11:35.779168+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3955315.973000019789 60349.966397904 2024-02-09T23:11:36.778930+00:00 19994330.285000000149 28999999.963999990374 27869999.953999999911 3948662.960999995004 60349.966409476 2024-02-09T23:11:37.778693+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3946989.974999994040 60349.966421047 2024-02-09T23:11:38.778457+00:00 19994330.284999970347 28999999.985000010580 27869999.996000051498 3949911.096000016201 60349.966432618 2024-02-09T23:11:39.778220+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3947198.963999987114 60349.966444190 2024-02-09T23:11:40.777983+00:00 19994330.288000050932 29000000.020000100136 27869999.998999949545 3947506.059000014793 60349.966455942 2024-02-09T23:11:41.793368+00:00 19994330.282999988645 29000000.010999921709 27870000.008000019938 3948245.865999997128 60349.966467332 2024-02-09T23:11:42.777509+00:00 19994330.287000000477 28999999.991000059992 27869999.950000051409 3948776.034999995958 60349.966479084 2024-02-09T23:11:43.792894+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3948269.120000004768 60349.966490475 2024-02-09T23:11:44.777035+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3944915.005999981891 60349.966502227 2024-02-09T23:11:45.792420+00:00 19994330.284999970347 28999999.965999960899 27870000.030999898911 3947462.888999999035 60349.966513617 2024-02-09T23:11:46.776561+00:00 19994330.284000039101 29000000.032000061125 27869999.979000091553 3946919.113000005018 60349.966525370 2024-02-09T23:11:47.791946+00:00 19994330.288999971002 28999999.978999968618 27869999.985000010580 3945862.861000000965 60349.966536760 2024-02-09T23:11:48.776088+00:00 19994330.282999988645 29000000.014999989420 27870000.017999891192 3946637.192000002135 60349.966548513 2024-02-09T23:11:49.791472+00:00 19994330.289000030607 29000000.011000040919 27869999.941000100225 3950038.946999996901 60349.966559903 2024-02-09T23:11:50.775614+00:00 19994330.282999929041 28999999.988999959081 27870000.079999919981 3945943.986999989022 60349.966571655 2024-02-09T23:11:51.790998+00:00 19994330.287000060081 28999999.991999980062 27869999.963000059128 3948985.992000014056 60349.966583046 2024-02-09T23:11:52.775140+00:00 19994330.286999940872 28999999.978999968618 27869999.952000018209 3950004.942999988794 60349.966594798 2024-02-09T23:11:53.790525+00:00 19994330.285000089556 29000000.008000019938 27870000.032999988645 3945078.090000004042 60349.966606189 2024-02-09T23:11:54.774667+00:00 19994330.286000009626 29000000.017000079155 27870000.050000000745 3941009.898000001907 60349.966617940 2024-02-09T23:11:55.790051+00:00 19994330.286999940872 28999999.977000001818 27869999.951000008732 3941042.025000005960 60349.966629331 2024-02-09T23:11:56.774192+00:00 19994330.287000060081 29000000.045000001788 27870000.022999998182 3945227.978000015020 60349.966641083 2024-02-09T23:11:57.789577+00:00 19994330.284999970347 29000000.015000000596 27870000.004999998957 3947561.947999984026 60349.966652473 2024-02-09T23:11:58.773718+00:00 19994330.286000009626 28999999.969999980181 27870000.018000010401 3946266.030000001192 60349.966664045 2024-02-09T23:11:59.773481+00:00 19994330.286999940872 28999999.984000030905 27869999.954999979585 3947311.030000001192 60349.966675616 2024-02-09T23:12:00.773247+00:00 19994330.284000039101 28999999.977000001818 27869999.983000010252 3946823.039999992121 60349.966687188 2024-02-09T23:12:01.773008+00:00 19994330.289999961853 29000000.059999998659 27870000.020000010729 3946553.008000016212 60349.966698940 2024-02-09T23:12:02.788392+00:00 19994330.286000009626 28999999.963999990374 27869999.975999981165 3950138.002000004053 60349.966710330 2024-02-09T23:12:03.772534+00:00 19994330.286000009626 28999999.969000011683 27870000.010999981314 3947821.958999990951 60349.966722082 2024-02-09T23:12:04.787918+00:00 19994330.282999988645 29000000.051999989897 27870000.034000039101 3945827.106999992859 60349.966733473 2024-02-09T23:12:05.772061+00:00 19994330.287000060081 28999999.977000001818 27869999.964999970049 3948985.800999999046 60349.966745225 2024-02-09T23:12:06.787444+00:00 19994330.286999940872 28999999.989000018686 27870000.045000020415 3941771.131999998819 60349.966756616 2024-02-09T23:12:07.771587+00:00 19994330.284000039101 29000000.028999980539 27870000.028000000864 3944398.046000003815 60349.966768368 2024-02-09T23:12:08.786971+00:00 19994330.289999961853 28999999.967000011355 27869999.919000029564 3947879.894999980927 60349.966779758 2024-02-09T23:12:09.771113+00:00 19994330.281999949366 29000000.009999990463 27870000.015999969095 3945920.001000047196 60349.966791511 2024-02-09T23:12:10.786497+00:00 19994330.288000110537 29000000.022000011057 27870000.042999979109 3946258.927999972831 60349.966802901 2024-02-09T23:12:11.770639+00:00 19994330.285999890417 29000000.034999970347 27869999.991000000387 3945034.003000020981 60349.966814653 2024-02-09T23:12:12.786023+00:00 19994330.286000009626 28999999.927999969572 27869999.951999958605 3946227.052999972831 60349.966826044 2024-02-09T23:12:13.770165+00:00 19994330.285000089556 29000000.032999988645 27870000.044000029564 3947500.030000030994 60349.966837795 2024-02-09T23:12:14.785550+00:00 19994330.286999940872 28999999.977000001818 27869999.953000068665 3943779.025999962818 60349.966849186 2024-02-09T23:12:15.769691+00:00 19994330.289000030607 29000000.012000080198 27870000.102999929339 3943087.017000020016 60349.966860938 2024-02-09T23:12:16.785076+00:00 19994330.284999970347 29000000.004999998957 27869999.950999978930 3948339.973999977112 60349.966872329 2024-02-09T23:12:17.769218+00:00 19994330.284999970347 29000000.008000019938 27869999.988000039011 3945726.960000038147 60349.966884081 2024-02-09T23:12:18.784602+00:00 19994330.284000001848 28999999.983999971300 27869999.986999988556 3950567.044999957085 60349.966895471 2024-02-09T23:12:19.768744+00:00 19994330.287999998778 29000000.037999991328 27870000.019000049680 3944648.927000045776 60349.966907224 2024-02-09T23:12:20.784129+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3944683.013999999035 60349.966918614 2024-02-09T23:12:21.768270+00:00 19994330.285000000149 28999999.988999959081 27870000.018000010401 3949464.070999979973 60349.966930366 2024-02-09T23:12:22.783655+00:00 19994330.287000000477 28999999.987000111490 27869999.970000028610 3947496.972000002861 60349.966941757 2024-02-09T23:12:23.767796+00:00 19994330.284999981523 28999999.981999989599 27869999.995999928564 3946107.981000006199 60349.966953509 2024-02-09T23:12:24.783181+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3945649.918999969959 60349.966965080 2024-02-09T23:12:25.782944+00:00 19994330.285000000149 29000000.012999888510 27870000.046000000089 3944706.050999999046 60349.966976652 2024-02-09T23:12:26.782707+00:00 19994330.289000000805 28999999.964000109583 27869999.978000041097 3944055.094000041019 60349.966988223 2024-02-09T23:12:27.782470+00:00 19994330.282999988645 29000000.028999920934 27870000.008000019938 3944341.949999988079 60349.966999794 2024-02-09T23:12:28.782233+00:00 19994330.289000000805 28999999.988999959081 27869999.989999890327 3947007.986000000965 60349.967011366 2024-02-09T23:12:29.781996+00:00 19994330.286000009626 28999999.995000001043 27869999.989000078291 3948093.048999965191 60349.967022937 2024-02-09T23:12:30.781760+00:00 19994330.286999970675 29000000.037000060081 27870000.059000018984 3950274.981000006199 60349.967034508 2024-02-09T23:12:31.781522+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3946617.003000020981 60349.967046080 2024-02-09T23:12:32.781285+00:00 19994330.282000008970 28999999.980000000447 27869999.947000000626 3949871.930000007153 60349.967057651 2024-02-09T23:12:33.781048+00:00 19994330.287999991328 28999999.997999999672 27869999.982000000775 3950157.044999957085 60349.967069223 2024-02-09T23:12:34.780812+00:00 19994330.287000000477 28999999.994999989867 27870000.024999998510 3945174.980000019073 60349.967080794 2024-02-09T23:12:35.780575+00:00 19994330.285000029951 28999999.988000009209 27869999.981000009924 3950741.013000010978 60349.967092365 2024-02-09T23:12:36.780337+00:00 19994330.290000021458 29000000.015999998897 27869999.995000001043 3950728.976000010967 60349.967103936 2024-02-09T23:12:37.780101+00:00 19994330.283999979496 29000000.022999998182 27870000.040999978781 3947250.015999972820 60349.967115507 2024-02-09T23:12:38.779864+00:00 19994330.285000029951 28999999.993000000715 27869999.914000000805 3949098.059000014793 60349.967127079 2024-02-09T23:12:39.779627+00:00 19994330.285999950022 28999999.997999999672 27870000.067000001669 3948432.975000023842 60349.967138650 2024-02-09T23:12:40.779389+00:00 19994330.287000000477 29000000.002000000328 27869999.958000000566 3943163.937999964226 60349.967150222 2024-02-09T23:12:41.779153+00:00 19994330.285000029951 28999999.996999979019 27870000.045000020415 3948565.057000041008 60349.967161793 2024-02-09T23:12:42.778916+00:00 19994330.284999970347 29000000.003000020981 27869999.933999959379 3949673.976999998093 60349.967173364 2024-02-09T23:12:43.778679+00:00 19994330.287000060081 29000000.000999990851 27870000.043000038713 3945214.953999996185 60349.967184936 2024-02-09T23:12:44.778443+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3951330.098999977112 60349.967196507 2024-02-09T23:12:45.778206+00:00 19994330.285999890417 29000000.008999940008 27870000.008000019938 3949123.017000020016 60349.967208078 2024-02-09T23:12:46.777969+00:00 19994330.287000060081 28999999.971000019461 27870000.032000008970 3951540.964999973774 60349.967219650 2024-02-09T23:12:47.777731+00:00 19994330.284999970347 28999999.994000021368 27869999.947999950498 3944763.054000020027 60349.967231402 2024-02-09T23:12:48.793116+00:00 19994330.285000089556 29000000.017000019550 27870000.021000031382 3947190.930999993812 60349.967242792 2024-02-09T23:12:49.777259+00:00 19994330.285999890417 28999999.971000019461 27869999.985000010580 3946405.014999986161 60349.967254545 2024-02-09T23:12:50.792642+00:00 19994330.292000059038 29000000.047999981791 27870000.048999968916 3943368.990999997128 60349.967265935 2024-02-09T23:12:51.776784+00:00 19994330.282999988645 28999999.977999929339 27869999.937000039965 3943077.986000000965 60349.967277687 2024-02-09T23:12:52.792169+00:00 19994330.287000060081 28999999.979000091553 27870000.064999941736 3947278.949999988079 60349.967289078 2024-02-09T23:12:53.776310+00:00 19994330.283999919891 29000000.005999919027 27869999.945000048727 3951977.957000017166 60349.967300830 2024-02-09T23:12:54.791695+00:00 19994330.287000060081 28999999.965000029653 27870000.018999930471 3949675.078000009060 60349.967312220 2024-02-09T23:12:55.775837+00:00 19994330.284999970347 29000000.052000049502 27869999.974000100046 3947938.122999966145 60349.967323972 2024-02-09T23:12:56.791221+00:00 19994330.286000009626 28999999.985999941826 27870000.031999949366 3942903.904000043869 60349.967335363 2024-02-09T23:12:57.775363+00:00 19994330.287999991328 28999999.978000041097 27869999.986000061035 3945084.958000003826 60349.967346935 2024-02-09T23:12:58.775126+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3948406.052999972831 60349.967358506 2024-02-09T23:12:59.774889+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3947711.956000030041 60349.967370077 2024-02-09T23:13:00.774652+00:00 19994330.281999949366 29000000.018000010401 27870000.009999990463 3943118.068999946117 60349.967381648 2024-02-09T23:13:01.774416+00:00 19994330.287000060081 28999999.988000039011 27870000.008999940008 3946520.901000022888 60349.967393219 2024-02-09T23:13:02.774178+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3943617.894999980927 60349.967404791 2024-02-09T23:13:03.773942+00:00 19994330.285000089556 28999999.990999940783 27870000.053000088781 3951655.182000041008 60349.967416362 2024-02-09T23:13:04.773704+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3948182.018000007141 60349.967427934 2024-02-09T23:13:05.773467+00:00 19994330.284999970347 29000000.019000049680 27869999.962000008672 3948542.010999978054 60349.967439505 2024-02-09T23:13:06.773230+00:00 19994330.287000060081 28999999.944000009447 27869999.977999929339 3949762.009999989998 60349.967451076 2024-02-09T23:13:07.772995+00:00 19994330.284000039101 29000000.034999970347 27870000.062000039965 3947833.962999999989 60349.967462648 2024-02-09T23:13:08.772757+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3948343.980000019073 60349.967474400 2024-02-09T23:13:09.788141+00:00 19994330.286000009626 29000000.006999999285 27869999.949000000954 3940292.014999986161 60349.967485790 2024-02-09T23:13:10.772283+00:00 19994330.284000039101 28999999.980999991298 27869999.983000040054 3950591.931999980938 60349.967497543 2024-02-09T23:13:11.787667+00:00 19994330.291999999434 29000000.017000000924 27870000.028000000864 3948239.023000001907 60349.967508933 2024-02-09T23:13:12.771810+00:00 19994330.285000000149 29000000.022999998182 27870000.044999990612 3947103.058000028133 60349.967520685 2024-02-09T23:13:13.787194+00:00 19994330.285999998450 28999999.969000000507 27869999.944000009447 3946015.893000007141 60349.967532075 2024-02-09T23:13:14.771336+00:00 19994330.283999990672 28999999.994000021368 27870000.009999990463 3948535.082000017166 60349.967543828 2024-02-09T23:13:15.786720+00:00 19994330.287000000477 29000000.003999978304 27869999.960999999195 3951467.046999990940 60349.967555218 2024-02-09T23:13:16.770862+00:00 19994330.287000000477 29000000.013999998569 27870000.065000001341 3950991.956999958027 60349.967566970 2024-02-09T23:13:17.786246+00:00 19994330.284000009298 28999999.992000009865 27870000.022999998182 3944964.062000035774 60349.967578361 2024-02-09T23:13:18.770388+00:00 19994330.289000000805 29000000.012000020593 27869999.917000029236 3949443.960000038147 60349.967590113 2024-02-09T23:13:19.785772+00:00 19994330.285999979824 28999999.978999968618 27870000.050000008196 3948071.065999985207 60349.967601504 2024-02-09T23:13:20.769914+00:00 19994330.285000000149 29000000.018999990076 27869999.968999978155 3948457.923999906052 60349.967613256 2024-02-09T23:13:21.785298+00:00 19994330.284000009298 29000000.019999980927 27870000.065999981016 3951186.030000091065 60349.967624646 2024-02-09T23:13:22.769440+00:00 19994330.289000000805 28999999.965000029653 27869999.907000008970 3947454.023000001907 60349.967636399 2024-02-09T23:13:23.784825+00:00 19994330.284000009298 29000000.000999990851 27869999.989000018686 3943186.978999971878 60349.967647789 2024-02-09T23:13:24.768967+00:00 19994330.286999970675 29000000.000999990851 27870000.071999970824 3945175.990999937057 60349.967659541 2024-02-09T23:13:25.784351+00:00 19994330.288000050932 28999999.989000018686 27869999.953999999911 3942765.970000029076 60349.967670931 2024-02-09T23:13:26.768493+00:00 19994330.283999979496 29000000.010000050068 27869999.979000028223 3949125.965000032913 60349.967682684 2024-02-09T23:13:27.783877+00:00 19994330.288999971002 28999999.997999910265 27870000.002999961376 3946931.110000013839 60349.967694074 2024-02-09T23:13:28.768019+00:00 19994330.285000029951 29000000.021000031382 27870000.008999999613 3944506.929999948014 60349.967705826 2024-02-09T23:13:29.783403+00:00 19994330.283999979496 28999999.970000028610 27870000.068000018597 3943802.898000001907 60349.967717217 2024-02-09T23:13:30.767545+00:00 19994330.285000029951 28999999.995999928564 27869999.947999950498 3947269.123000026215 60349.967728969 2024-02-09T23:13:31.782929+00:00 19994330.283999979496 29000000.016000028700 27870000.037000060081 3949608.047000051010 60349.967740540 2024-02-09T23:13:32.782693+00:00 19994330.289000030607 29000000.001000050455 27869999.949000000954 3947876.745000004768 60349.967752112 2024-02-09T23:13:33.782456+00:00 19994330.289999961853 28999999.980000019073 27870000.023999929428 3950034.196999907028 60349.967763683 2024-02-09T23:13:34.782219+00:00 19994330.285000029951 29000000.023999929428 27870000.006000038236 3948585.045000075828 60349.967775255 2024-02-09T23:13:35.781982+00:00 19994330.282999988645 28999999.968000050634 27869999.970999959856 3945451.998999952804 60349.967786826 2024-02-09T23:13:36.781745+00:00 19994330.287999991328 29000000.029999971390 27870000.010000109673 3949368.930000067223 60349.967798397 2024-02-09T23:13:37.781509+00:00 19994330.281999949366 29000000.049000021070 27870000.011999960989 3945445.284999967087 60349.967809969 2024-02-09T23:13:38.781271+00:00 19994330.290000081062 28999999.963999990374 27870000.031999949366 3951971.730000019073 60349.967821540 2024-02-09T23:13:39.781035+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3955247.960999966133 60349.967833111 2024-02-09T23:13:40.780798+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3952024.074000000954 60349.967844682 2024-02-09T23:13:41.780560+00:00 19994330.287999991328 28999999.981999989599 27869999.938000079244 3945928.991999983788 60349.967856253 2024-02-09T23:13:42.780324+00:00 19994330.286000009626 29000000.028000000864 27870000.088999990374 3953170.901000022888 60349.967867825 2024-02-09T23:13:43.780086+00:00 19994330.283999919891 28999999.970000028610 27869999.957999940962 3946014.011999965180 60349.967879396 2024-02-09T23:13:44.779849+00:00 19994330.284000039101 28999999.993999961764 27869999.991999980062 3951620.120000004768 60349.967890968 2024-02-09T23:13:45.779613+00:00 19994330.287999991328 29000000.017000079155 27869999.988000039011 3950495.914999961853 60349.967902539 2024-02-09T23:13:46.779376+00:00 19994330.286000009626 28999999.980000000447 27870000.004999998957 3948171.018000007141 60349.967914111 2024-02-09T23:13:47.779139+00:00 19994330.286999940872 29000000.017000000924 27870000.075999978930 3948105.000000000000 60349.967925682 2024-02-09T23:13:48.778902+00:00 19994330.285000089556 29000000.019999999553 27869999.965000029653 3952957.003000020981 60349.967937253 2024-02-09T23:13:49.778665+00:00 19994330.286000009626 28999999.973000001162 27870000.017000000924 3950055.022000073921 60349.967948824 2024-02-09T23:13:50.778429+00:00 19994330.284999970347 28999999.971000000834 27869999.993999999017 3947036.964999914169 60349.967960396 2024-02-09T23:13:51.778192+00:00 19994330.284999970347 29000000.021999981254 27869999.967999998480 3942554.041000009049 60349.967971967 2024-02-09T23:13:52.777955+00:00 19994330.287999991328 29000000.006999999285 27870000.021000001580 3949110.950000048149 60349.967983538 2024-02-09T23:13:53.777718+00:00 19994330.287999991328 28999999.997000008821 27870000.001999989152 3950003.998999952804 60349.967995110 2024-02-09T23:13:54.777481+00:00 19994330.286000009626 28999999.982000019401 27869999.944000009447 3947348.044000030030 60349.968006862 2024-02-09T23:13:55.792866+00:00 19994330.287000060081 29000000.004999998957 27870000.029000010341 3946668.940000057220 60349.968018252 2024-02-09T23:13:56.777007+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3947532.027999997139 60349.968030005 2024-02-09T23:13:57.792391+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3947269.950999975204 60349.968041395 2024-02-09T23:13:58.776533+00:00 19994330.285000089556 28999999.969999969006 27869999.916000008583 3946012.036999940872 60349.968052967 2024-02-09T23:13:59.776297+00:00 19994330.283999919891 29000000.014999989420 27870000.026000019163 3947656.065000057220 60349.968064538 2024-02-09T23:14:00.776059+00:00 19994330.291000008583 29000000.002000030130 27870000.007999960333 3947250.916999936104 60349.968076109 2024-02-09T23:14:01.775822+00:00 19994330.286000009626 28999999.973999980837 27870000.044000029564 3947317.042000054847 60349.968087681 2024-02-09T23:14:02.775586+00:00 19994330.284999970347 29000000.018000010401 27869999.983999971300 3950212.021000028122 60349.968099252 2024-02-09T23:14:03.775349+00:00 19994330.285000089556 29000000.004000011832 27870000.004999998957 3943347.023000001907 60349.968110823 2024-02-09T23:14:04.775112+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3947288.942999958992 60349.968122394 2024-02-09T23:14:05.774875+00:00 19994330.287000000477 28999999.995000001043 27869999.974999960512 3944947.055999993812 60349.968133966 2024-02-09T23:14:06.774638+00:00 19994330.284000001848 29000000.024000048637 27870000.026000019163 3947043.988000034820 60349.968145537 2024-02-09T23:14:07.774401+00:00 19994330.289999999106 29000000.008999940008 27870000.007999960333 3942243.024999976158 60349.968157108 2024-02-09T23:14:08.774164+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3943379.911000012886 60349.968168680 2024-02-09T23:14:09.773928+00:00 19994330.290000010282 29000000.018000010401 27870000.029999971390 3943534.026000022888 60349.968180251 2024-02-09T23:14:10.773690+00:00 19994330.280999988317 28999999.978999968618 27869999.960000038147 3946220.898999928962 60349.968191823 2024-02-09T23:14:11.773454+00:00 19994330.285000011325 28999999.975000020117 27869999.980000019073 3943523.142000079155 60349.968203394 2024-02-09T23:14:12.773217+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3944901.969999908935 60349.968214965 2024-02-09T23:14:13.772979+00:00 19994330.285000000149 29000000.018999930471 27870000.019000049680 3946460.986999989022 60349.968226536 2024-02-09T23:14:14.772743+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3946264.004000068177 60349.968238108 2024-02-09T23:14:15.772505+00:00 19994330.286000009626 29000000.027000069618 27870000.044000029564 3948787.055999993812 60349.968249860 2024-02-09T23:14:16.787891+00:00 19994330.285999979824 29000000.014999989420 27869999.995000001043 3947213.888000010978 60349.968261250 2024-02-09T23:14:17.772032+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3947441.023000001907 60349.968273003 2024-02-09T23:14:18.787416+00:00 19994330.289000030607 28999999.967999938875 27869999.962000008672 3947080.016999959946 60349.968284393 2024-02-09T23:14:19.771558+00:00 19994330.284999970347 29000000.021000031382 27870000.021999958903 3943126.952999948990 60349.968296145 2024-02-09T23:14:20.786943+00:00 19994330.284000039101 28999999.996999979019 27870000.009000059217 3944307.082000017166 60349.968307536 2024-02-09T23:14:21.771084+00:00 19994330.289999961853 29000000.013000011444 27869999.984999898821 3948067.032999991905 60349.968319288 2024-02-09T23:14:22.786469+00:00 19994330.287000000477 28999999.965000029653 27870000.026000019163 3944864.904000043869 60349.968330679 2024-02-09T23:14:23.770611+00:00 19994330.285000029951 29000000.013999998569 27869999.986999988556 3947643.006999969017 60349.968342430 2024-02-09T23:14:24.785995+00:00 19994330.283999979496 29000000.018000010401 27870000.001000050455 3946215.123000026215 60349.968353821 2024-02-09T23:14:25.770137+00:00 19994330.287000000477 28999999.993999999017 27870000.011999960989 3943859.884999989998 60349.968365573 2024-02-09T23:14:26.785522+00:00 19994330.282000008970 28999999.984000001103 27869999.978000041097 3944286.939000010025 60349.968376964 2024-02-09T23:14:27.769663+00:00 19994330.287999991328 29000000.008000001311 27869999.980999950320 3941630.990000010002 60349.968388716 2024-02-09T23:14:28.785047+00:00 19994330.291000008583 29000000.002000000328 27870000.043000001460 3946485.159000039101 60349.968400106 2024-02-09T23:14:29.769189+00:00 19994330.282999988645 29000000.008999999613 27869999.993000008166 3946070.917999982834 60349.968411859 2024-02-09T23:14:30.784574+00:00 19994330.289000030607 29000000.012999981642 27870000.052000001073 3946356.128000020981 60349.968423249 2024-02-09T23:14:31.768715+00:00 19994330.284000039101 28999999.978000018746 27869999.925999999046 3944055.919999957085 60349.968435001 2024-02-09T23:14:32.784100+00:00 19994330.282999988645 28999999.983999971300 27869999.982999999076 3948816.942000031006 60349.968446392 2024-02-09T23:14:33.768241+00:00 19994330.288999918848 29000000.016000028700 27870000.007999990135 3944869.046999930870 60349.968458144 2024-02-09T23:14:34.783626+00:00 19994330.284000039101 29000000.018000010401 27870000.040000021458 3951634.004999995232 60349.968469534 2024-02-09T23:14:35.767768+00:00 19994330.289000030607 28999999.995000001043 27869999.964999999851 3948350.951000093948 60349.968481286 2024-02-09T23:14:36.783152+00:00 19994330.286999940872 29000000.006999969482 27870000.020999971777 3943622.018999934196 60349.968492677 2024-02-09T23:14:37.767294+00:00 19994330.284999970347 29000000.017000019550 27870000.040000021458 3947888.981999992859 60349.968504429 2024-02-09T23:14:38.782678+00:00 19994330.285000089556 28999999.960999969393 27869999.916000008583 3947823.006999969017 60349.968516001 2024-02-09T23:14:39.782442+00:00 19994330.286999940872 28999999.998000029474 27870000.032000008970 3948996.012000083923 60349.968527572 2024-02-09T23:14:40.782205+00:00 19994330.286000009626 29000000.007000029087 27870000.000999990851 3947006.060999989975 60349.968539143 2024-02-09T23:14:41.781968+00:00 19994330.284000039101 28999999.977999929339 27869999.983999971300 3947838.980999947060 60349.968550715 2024-02-09T23:14:42.781731+00:00 19994330.288999918848 29000000.013000011444 27869999.997000038624 3948558.930999993812 60349.968562286 2024-02-09T23:14:43.781494+00:00 19994330.286000009626 29000000.042000059038 27870000.020999971777 3944882.042999982834 60349.968573857 2024-02-09T23:14:44.781257+00:00 19994330.285000089556 28999999.983999971300 27870000.006000038236 3945930.046000003815 60349.968585428 2024-02-09T23:14:45.781020+00:00 19994330.287999991328 29000000.006000038236 27870000.033999979496 3948235.004000068177 60349.968597000 2024-02-09T23:14:46.780783+00:00 19994330.281000021845 29000000.004999998957 27869999.958999991417 3942903.904999970924 60349.968608571 2024-02-09T23:14:47.780546+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3947166.077000021935 60349.968620142 2024-02-09T23:14:48.780310+00:00 19994330.284999970347 28999999.975999951363 27869999.922999981791 3950765.934000014793 60349.968631714 2024-02-09T23:14:49.780073+00:00 19994330.291000008583 29000000.022999998182 27870000.091000080109 3945944.026000022888 60349.968643285 2024-02-09T23:14:50.779836+00:00 19994330.287999991328 28999999.988999959081 27869999.972999930382 3944574.077999948990 60349.968654857 2024-02-09T23:14:51.779599+00:00 19994330.284000039101 28999999.991000059992 27870000.024999979883 3945468.998000026215 60349.968666428 2024-02-09T23:14:52.779362+00:00 19994330.287000060081 29000000.023999929428 27870000.009999990463 3945160.893000007141 60349.968677999 2024-02-09T23:14:53.779125+00:00 19994330.282999988645 28999999.996000051498 27869999.987000111490 3943876.072000027169 60349.968689570 2024-02-09T23:14:54.778888+00:00 19994330.284999970347 28999999.952999949455 27869999.943999890238 3948261.036999940872 60349.968701142 2024-02-09T23:14:55.778652+00:00 19994330.284999970347 29000000.064000010490 27870000.067000031471 3945029.942000031006 60349.968712532 2024-02-09T23:14:56.762793+00:00 19994330.290000081062 28999999.950999978930 27869999.950999978930 3947316.853999971878 60349.968724284 2024-02-09T23:14:57.778177+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3944507.177999972831 60349.968735675 2024-02-09T23:14:58.762320+00:00 19994330.284999970347 28999999.970000028610 27870000.039000030607 3949703.968000053894 60349.968747427 2024-02-09T23:14:59.777704+00:00 19994330.285000000149 29000000.024999979883 27869999.927999969572 3950468.958999990951 60349.968758998 2024-02-09T23:15:00.777467+00:00 19994330.282999999821 29000000.004000000656 27870000.029000040144 3946550.046999930870 60349.968770570 2024-02-09T23:15:01.777229+00:00 19994330.285999998450 29000000.013000000268 27870000.055999990553 3949672.950000048149 60349.968782141 2024-02-09T23:15:02.776993+00:00 19994330.285999998450 28999999.949000000954 27869999.903000000864 3948493.983999968041 60349.968793713 2024-02-09T23:15:03.776755+00:00 19994330.291000008583 29000000.035999998450 27870000.075999978930 3944837.022000073921 60349.968805284 2024-02-09T23:15:04.776519+00:00 19994330.282999988645 28999999.989999990910 27869999.985000010580 3949588.001999973785 60349.968816855 2024-02-09T23:15:05.776282+00:00 19994330.289000000805 29000000.008000019938 27869999.996000051498 3950738.024999976158 60349.968828427 2024-02-09T23:15:06.776045+00:00 19994330.285000000149 29000000.018999990076 27870000.019999999553 3948368.894000052940 60349.968839998 2024-02-09T23:15:07.775808+00:00 19994330.285000000149 28999999.947999980301 27869999.977000009269 3945961.016999959946 60349.968851569 2024-02-09T23:15:08.775571+00:00 19994330.285000000149 29000000.026000019163 27869999.993999999017 3944807.108999968041 60349.968863140 2024-02-09T23:15:09.775335+00:00 19994330.287000000477 28999999.991999980062 27870000.035999998450 3944934.993000030983 60349.968874712 2024-02-09T23:15:10.775098+00:00 19994330.288000021130 28999999.995000001043 27869999.967999991030 3946416.970999956131 60349.968886283 2024-02-09T23:15:11.774860+00:00 19994330.286999970675 29000000.004000011832 27869999.993999991566 3948080.951000093948 60349.968897854 2024-02-09T23:15:12.774624+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3947744.069999932777 60349.968909426 2024-02-09T23:15:13.774387+00:00 19994330.285999950022 28999999.985000010580 27870000.013999998569 3949444.935999989975 60349.968920997 2024-02-09T23:15:14.774150+00:00 19994330.284000039101 29000000.018000010401 27869999.942999988794 3946374.136000037193 60349.968932569 2024-02-09T23:15:15.773913+00:00 19994330.283999979496 28999999.995999988168 27870000.053000029176 3945720.975000023842 60349.968944140 2024-02-09T23:15:16.773676+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3948376.847999929916 60349.968955711 2024-02-09T23:15:17.773439+00:00 19994330.287000000477 28999999.993999961764 27870000.017999950796 3949664.143000007141 60349.968967282 2024-02-09T23:15:18.773203+00:00 19994330.287999991328 29000000.004999998957 27869999.925000008196 3948102.902999997139 60349.968978854 2024-02-09T23:15:19.772966+00:00 19994330.282000008970 28999999.981000069529 27870000.050000008196 3946916.052999972831 60349.968990425 2024-02-09T23:15:20.772729+00:00 19994330.287999991328 29000000.029999971390 27869999.978999968618 3947406.986000061035 60349.969001996 2024-02-09T23:15:21.772491+00:00 19994330.284000039101 28999999.980000019073 27870000.032000008970 3947830.014999986161 60349.969013568 2024-02-09T23:15:22.772255+00:00 19994330.283999979496 29000000.036000009626 27870000.002000030130 3947181.016000031959 60349.969025320 2024-02-09T23:15:23.787640+00:00 19994330.286000009626 28999999.963999990374 27869999.969999969006 3945446.998999952804 60349.969036710 2024-02-09T23:15:24.771781+00:00 19994330.288999971002 28999999.995000001043 27870000.024000048637 3944182.034999967087 60349.969048463 2024-02-09T23:15:25.787165+00:00 19994330.290000021458 29000000.006999969482 27870000.008999940008 3942836.908000112046 60349.969059853 2024-02-09T23:15:26.771308+00:00 19994330.284000039101 28999999.993000030518 27870000.001000050455 3943435.067999958992 60349.969071605 2024-02-09T23:15:27.786692+00:00 19994330.285999890417 29000000.016999959946 27869999.960000038147 3944626.009999989998 60349.969082996 2024-02-09T23:15:28.770834+00:00 19994330.284000039101 29000000.018000010401 27870000.021999958903 3947518.990999937057 60349.969094748 2024-02-09T23:15:29.786218+00:00 19994330.287000060081 28999999.971999999136 27870000.006999969482 3946664.993000030983 60349.969106139 2024-02-09T23:15:30.770359+00:00 19994330.281999949366 28999999.996999979019 27869999.937000039965 3944597.034000039101 60349.969117891 2024-02-09T23:15:31.785744+00:00 19994330.291000008583 29000000.018000010401 27870000.074999928474 3941421.901999949943 60349.969129281 2024-02-09T23:15:32.769886+00:00 19994330.287000060081 28999999.990000009537 27869999.978000041097 3948446.101999998093 60349.969141033 2024-02-09T23:15:33.785270+00:00 19994330.285999890417 29000000.036000009626 27870000.016999959946 3944987.901999999769 60349.969152424 2024-02-09T23:15:34.769412+00:00 19994330.286000009626 28999999.955999970436 27870000.000000000000 3950558.098000000231 60349.969164176 2024-02-09T23:15:35.784796+00:00 19994330.285000089556 29000000.013000011444 27869999.995000001043 3944562.948000000790 60349.969175566 2024-02-09T23:15:36.768938+00:00 19994330.285999890417 29000000.003000020981 27869999.976000070572 3943154.929999997839 60349.969187318 2024-02-09T23:15:37.784323+00:00 19994330.283000111580 28999999.973999999464 27869999.981999989599 3944985.091000001878 60349.969198709 2024-02-09T23:15:38.768464+00:00 19994330.287999991328 29000000.017000000924 27870000.050999999046 3944201.962000001222 60349.969210461 2024-02-09T23:15:39.783848+00:00 19994330.287999991328 28999999.994999989867 27869999.985999941826 3945932.919000000227 60349.969221852 2024-02-09T23:15:40.767990+00:00 19994330.286000009626 29000000.030000001192 27869999.991999980062 3942243.137999997009 60349.969233604 2024-02-09T23:15:41.783375+00:00 19994330.283999919891 28999999.995999988168 27870000.033000111580 3947565.896000004839 60349.969244994 2024-02-09T23:15:42.767517+00:00 19994330.287999991328 28999999.997000008821 27869999.982999920845 3949387.019999995828 60349.969256747 2024-02-09T23:15:43.782902+00:00 19994330.282999988645 28999999.988000009209 27869999.927999969572 3944543.057999997865 60349.969268137 2024-02-09T23:15:44.767042+00:00 19994330.285000089556 29000000.018999990076 27870000.101000070572 3947697.958000003826 60349.969279889 2024-02-09T23:15:45.782427+00:00 19994330.289999961853 28999999.973000019789 27869999.962000001222 3942754.030000001192 60349.969291461 2024-02-09T23:15:46.782190+00:00 19994330.287999991328 28999999.997999969870 27869999.984000001103 3948336.020999997854 60349.969303032 2024-02-09T23:15:47.781954+00:00 19994330.284000039101 29000000.007000029087 27869999.988999988884 3944047.045000001788 60349.969314603 2024-02-09T23:15:48.781716+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3948757.916999996174 60349.969326175 2024-02-09T23:15:49.781480+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3948656.031999997795 60349.969337746 2024-02-09T23:15:50.781242+00:00 19994330.287000060081 29000000.020000040531 27870000.029000010341 3948287.035999997985 60349.969349317 2024-02-09T23:15:51.781006+00:00 19994330.282999988645 28999999.968999978155 27869999.944999989122 3943045.861000000965 60349.969360888 2024-02-09T23:15:52.780769+00:00 19994330.287999998778 28999999.981999989599 27870000.013000011444 3941450.018000007141 60349.969372460 2024-02-09T23:15:53.780532+00:00 19994330.287999998778 29000000.001999970526 27869999.991999980062 3941883.072999998927 60349.969384031 2024-02-09T23:15:54.780295+00:00 19994330.285000000149 29000000.045000020415 27869999.995000001043 3948461.936999992002 60349.969395421 2024-02-09T23:15:55.764437+00:00 19994330.289000000805 28999999.959000051022 27870000.022000011057 3948765.103000000119 60349.969407174 2024-02-09T23:15:56.779821+00:00 19994330.282000008970 28999999.995000001043 27870000.002999961376 3945481.896000013221 60349.969418564 2024-02-09T23:15:57.763964+00:00 19994330.285000000149 29000000.029999971390 27870000.048000041395 3941459.967999995220 60349.969430316 2024-02-09T23:15:58.779347+00:00 19994330.286000009626 29000000.000999931246 27869999.890999969095 3942384.077999994159 60349.969441707 2024-02-09T23:15:59.763489+00:00 19994330.287999991328 28999999.965000029653 27869999.991000000387 3947247.044000000227 60349.969453459 2024-02-09T23:16:00.778873+00:00 19994330.289000000805 29000000.027000069618 27870000.032999988645 3943557.961000009906 60349.969464850 2024-02-09T23:16:01.763016+00:00 19994330.284000009298 29000000.014999989420 27870000.015000049025 3944602.023000001907 60349.969476602 2024-02-09T23:16:02.778400+00:00 19994330.287999991328 28999999.993999961764 27870000.063999950886 3947255.867999985814 60349.969487992 2024-02-09T23:16:03.762541+00:00 19994330.284000009298 28999999.988999959081 27869999.927999969572 3947531.194000006188 60349.969499744 2024-02-09T23:16:04.777926+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3946127.885000004899 60349.969511135 2024-02-09T23:16:05.762068+00:00 19994330.284000009298 28999999.996000051498 27870000.031000021845 3951138.005999996793 60349.969522887 2024-02-09T23:16:06.777452+00:00 19994330.288999971002 29000000.028999920934 27870000.013000011444 3947235.969999998808 60349.969534459 2024-02-09T23:16:07.777215+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3950361.053999990225 60349.969546030 2024-02-09T23:16:08.776979+00:00 19994330.283999979496 28999999.986999988556 27869999.966999888420 3948970.009000002872 60349.969557601 2024-02-09T23:16:09.776742+00:00 19994330.289000030607 28999999.992000099272 27870000.103000041097 3952092.022000014782 60349.969569173 2024-02-09T23:16:10.776505+00:00 19994330.282999988645 28999999.988999959081 27869999.893000010401 3947724.982999979984 60349.969580744 2024-02-09T23:16:11.776268+00:00 19994330.286000009626 28999999.995999928564 27870000.011000040919 3951847.948000013828 60349.969592315 2024-02-09T23:16:12.776030+00:00 19994330.283999979496 29000000.037000060081 27870000.039999961853 3945002.016000003088 60349.969603886 2024-02-09T23:16:13.775794+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3947646.101999998093 60349.969615458 2024-02-09T23:16:14.775558+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3941779.983999996912 60349.969627029 2024-02-09T23:16:15.775320+00:00 19994330.287000000477 28999999.988000009209 27869999.975999951363 3949196.944000006188 60349.969638600 2024-02-09T23:16:16.775084+00:00 19994330.285000029951 28999999.974999990314 27870000.016000028700 3943933.847000002861 60349.969650172 2024-02-09T23:16:17.774846+00:00 19994330.283999979496 29000000.019999999553 27870000.000000000000 3952140.157999991905 60349.969661743 2024-02-09T23:16:18.774609+00:00 19994330.289000030607 29000000.006999999285 27870000.047999981791 3942521.874000012875 60349.969673315 2024-02-09T23:16:19.774373+00:00 19994330.286000009626 28999999.983000010252 27869999.988999959081 3950112.151999980211 60349.969684886 2024-02-09T23:16:20.774136+00:00 19994330.287999991328 29000000.032000008970 27869999.996999979019 3947682.990999997128 60349.969696457 2024-02-09T23:16:21.773898+00:00 19994330.283999919891 29000000.014999989420 27869999.957000020891 3944872.875000000000 60349.969708028 2024-02-09T23:16:22.773662+00:00 19994330.288000110537 28999999.992000009865 27870000.003000020981 3942156.107000023127 60349.969719600 2024-02-09T23:16:23.773425+00:00 19994330.284999970347 28999999.983999971300 27870000.026000000536 3945423.016999990214 60349.969731171 2024-02-09T23:16:24.773188+00:00 19994330.286999940872 28999999.984000030905 27870000.041999999434 3948574.981999992859 60349.969742742 2024-02-09T23:16:25.772951+00:00 19994330.282999988645 29000000.019999980927 27870000.003999989480 3946595.912000000011 60349.969754314 2024-02-09T23:16:26.772714+00:00 19994330.285000089556 28999999.995000001043 27869999.953000009060 3945265.027999997139 60349.969765885 2024-02-09T23:16:27.772478+00:00 19994330.289999961853 28999999.990000009537 27869999.973999988288 3951112.992000014056 60349.969777637 2024-02-09T23:16:28.787862+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3947902.023000001907 60349.969789028 2024-02-09T23:16:29.772004+00:00 19994330.285000089556 29000000.002000030130 27870000.004999998957 3943945.080999999773 60349.969800780 2024-02-09T23:16:30.787388+00:00 19994330.288999918848 28999999.988999959081 27869999.989000018686 3947237.909999995958 60349.969812171 2024-02-09T23:16:31.771530+00:00 19994330.285000089556 29000000.026000019163 27870000.008999999613 3947683.993999987841 60349.969823922 2024-02-09T23:16:32.786914+00:00 19994330.282999988645 28999999.985999941826 27870000.041999969631 3952475.064000010025 60349.969835313 2024-02-09T23:16:33.771056+00:00 19994330.286999940872 28999999.979000091553 27869999.927000049502 3947109.981000006199 60349.969847065 2024-02-09T23:16:34.786441+00:00 19994330.287999991328 29000000.016999959946 27870000.065999981016 3943914.009999989998 60349.969858456 2024-02-09T23:16:35.770583+00:00 19994330.287999991328 28999999.991000059992 27869999.987999979407 3946207.993000001181 60349.969870208 2024-02-09T23:16:36.785967+00:00 19994330.285000089556 29000000.048999909312 27869999.980000019073 3940510.034000008833 60349.969881598 2024-02-09T23:16:37.770108+00:00 19994330.286000009626 29000000.009000059217 27870000.041999999434 3944760.045999974012 60349.969893351 2024-02-09T23:16:38.785493+00:00 19994330.285999890417 28999999.993000030518 27870000.042999979109 3944621.941000015009 60349.969904741 2024-02-09T23:16:39.769635+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3948199.965000004042 60349.969916493 2024-02-09T23:16:40.785019+00:00 19994330.282999988645 28999999.983999971300 27869999.952000018209 3945342.049999982119 60349.969927884 2024-02-09T23:16:41.769161+00:00 19994330.289000030607 29000000.024000048637 27870000.034999970347 3946438.023000001907 60349.969939636 2024-02-09T23:16:42.784545+00:00 19994330.287000060081 28999999.983999971300 27870000.024999979883 3950190.856000006199 60349.969951027 2024-02-09T23:16:43.768687+00:00 19994330.284999970347 28999999.996999979019 27869999.915000081062 3946193.074999988079 60349.969962779 2024-02-09T23:16:44.784072+00:00 19994330.287999991328 28999999.958000060171 27870000.044999960810 3943104.967999995220 60349.969974169 2024-02-09T23:16:45.768213+00:00 19994330.281999949366 29000000.071999911219 27870000.031000021845 3943555.026000022888 60349.969985921 2024-02-09T23:16:46.783598+00:00 19994330.289000000805 28999999.979000091553 27869999.993000030518 3947678.991999983788 60349.969997312 2024-02-09T23:16:47.767739+00:00 19994330.282999999821 28999999.960999969393 27869999.977999929339 3943550.914000033867 60349.970009064 2024-02-09T23:16:48.783124+00:00 19994330.286999989301 29000000.011000040919 27869999.978000041097 3949049.071999967098 60349.970020454 2024-02-09T23:16:49.767266+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3950836.057000041008 60349.970032207 2024-02-09T23:16:50.782650+00:00 19994330.287999998778 28999999.995999928564 27869999.986999988556 3946035.004999995232 60349.970043778 2024-02-09T23:16:51.782412+00:00 19994330.285000000149 29000000.004999998957 27869999.988999959081 3947182.976999998093 60349.970055349 2024-02-09T23:16:52.782176+00:00 19994330.284000009298 29000000.024000000209 27870000.060000058264 3946516.041999996174 60349.970066921 2024-02-09T23:16:53.781939+00:00 19994330.284000009298 28999999.984000001103 27869999.958999991417 3943220.909999967087 60349.970078311 2024-02-09T23:16:54.766081+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3945872.082000017166 60349.970090063 2024-02-09T23:16:55.781465+00:00 19994330.289000000805 28999999.972000021487 27869999.985999941826 3944650.992999970913 60349.970101454 2024-02-09T23:16:56.765607+00:00 19994330.287000000477 29000000.013999998569 27870000.055999990553 3943578.004000008106 60349.970113206 2024-02-09T23:16:57.780993+00:00 19994330.287000000477 28999999.980999980122 27870000.006000038236 3947506.891000031959 60349.970124597 2024-02-09T23:16:58.765134+00:00 19994330.285000000149 28999999.981000009924 27869999.955999970436 3946288.028999983799 60349.970136349 2024-02-09T23:16:59.780518+00:00 19994330.282999988645 28999999.991999980062 27870000.052999969572 3947581.018999993801 60349.970147739 2024-02-09T23:17:00.764659+00:00 19994330.286000009626 29000000.030000030994 27869999.928000088781 3943583.976999998093 60349.970159492 2024-02-09T23:17:01.780044+00:00 19994330.283999979496 28999999.997999969870 27870000.046999931335 3946993.020000040997 60349.970170882 2024-02-09T23:17:02.764186+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3942628.016999959946 60349.970182634 2024-02-09T23:17:03.779570+00:00 19994330.288000050932 28999999.971000019461 27869999.964999999851 3942897.960000038147 60349.970194024 2024-02-09T23:17:04.763712+00:00 19994330.284999970347 29000000.013000011444 27870000.026999998838 3944505.031999946106 60349.970205776 2024-02-09T23:17:05.779096+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3944535.039000033867 60349.970217167 2024-02-09T23:17:06.763239+00:00 19994330.286000009626 29000000.002999961376 27870000.004999998957 3948274.022000014782 60349.970228919 2024-02-09T23:17:07.778623+00:00 19994330.286000009626 28999999.997000038624 27869999.997999999672 3941681.983999968041 60349.970240310 2024-02-09T23:17:08.762765+00:00 19994330.284999970347 28999999.993999961764 27870000.023999989033 3950069.986000000965 60349.970252062 2024-02-09T23:17:09.778149+00:00 19994330.287000000477 29000000.004000071436 27869999.996000021696 3943653.962999999989 60349.970263452 2024-02-09T23:17:10.762291+00:00 19994330.287999991328 28999999.989999890327 27869999.967000011355 3949681.073000013828 60349.970275205 2024-02-09T23:17:11.777675+00:00 19994330.287000000477 29000000.009000059217 27870000.005999978632 3949211.917999982834 60349.970286595 2024-02-09T23:17:12.761819+00:00 19994330.286000009626 28999999.996000051498 27870000.005999978632 3946400.057000041008 60349.970298347 2024-02-09T23:17:13.777201+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3945473.976999998093 60349.970309919 2024-02-09T23:17:14.776964+00:00 19994330.284999970347 29000000.064999941736 27870000.072000030428 3946615.966999948025 60349.970321490 2024-02-09T23:17:15.776727+00:00 19994330.284000039101 28999999.965000029653 27869999.964999970049 3940583.030000030994 60349.970333061 2024-02-09T23:17:16.776491+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3946617.915000020992 60349.970344632 2024-02-09T23:17:17.776254+00:00 19994330.287000060081 29000000.001000050455 27870000.030000030994 3945809.963999987114 60349.970356204 2024-02-09T23:17:18.776017+00:00 19994330.284999970347 29000000.016000028700 27870000.002999961376 3943998.254000008106 60349.970367775 2024-02-09T23:17:19.775780+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3944539.850999950897 60349.970379347 2024-02-09T23:17:20.775543+00:00 19994330.284000039101 29000000.029999971390 27870000.048000041395 3945116.099000037182 60349.970390918 2024-02-09T23:17:21.775306+00:00 19994330.283999919891 28999999.976000070572 27870000.021999958903 3947587.955999969970 60349.970402489 2024-02-09T23:17:22.775069+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3943702.939999998081 60349.970414061 2024-02-09T23:17:23.774833+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3944446.033000051975 60349.970425632 2024-02-09T23:17:24.774596+00:00 19994330.288999918848 29000000.049000021070 27870000.027000069618 3948343.949000000954 60349.970437203 2024-02-09T23:17:25.774358+00:00 19994330.287000060081 28999999.985000010580 27869999.998000029474 3950258.003999948967 60349.970448774 2024-02-09T23:17:26.774121+00:00 19994330.286999940872 28999999.962000008672 27869999.963999990374 3941487.091000020970 60349.970460346 2024-02-09T23:17:27.773885+00:00 19994330.284000039101 29000000.011999960989 27870000.018000010401 3945881.935000001919 60349.970471917 2024-02-09T23:17:28.773648+00:00 19994330.284999970347 29000000.026999998838 27870000.021999958903 3944422.966000020970 60349.970483488 2024-02-09T23:17:29.773411+00:00 19994330.286000009626 28999999.976999990642 27869999.965000029653 3948486.026999949943 60349.970495060 2024-02-09T23:17:30.773174+00:00 19994330.284999970347 29000000.005000010133 27870000.047999981791 3948290.893000007141 60349.970506631 2024-02-09T23:17:31.772937+00:00 19994330.290000081062 29000000.040999989957 27869999.947000030428 3950027.101000010967 60349.970518203 2024-02-09T23:17:32.772700+00:00 19994330.284999970347 28999999.964000020176 27870000.003000020981 3951113.020000040997 60349.970529774 2024-02-09T23:17:33.772463+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3947764.963999987114 60349.970541345 2024-02-09T23:17:34.772226+00:00 19994330.284999970347 29000000.006999999285 27869999.985999941826 3942451.046999990940 60349.970552917 2024-02-09T23:17:35.771989+00:00 19994330.284000039101 28999999.984999980778 27869999.984000090510 3947042.893000007141 60349.970564488 2024-02-09T23:17:36.771752+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3946828.041000009049 60349.970576240 2024-02-09T23:17:37.787137+00:00 19994330.287000060081 28999999.983000040054 27869999.990000009537 3943019.032999991905 60349.970587631 2024-02-09T23:17:38.771279+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3949048.079999982845 60349.970599383 2024-02-09T23:17:39.786663+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3936778.003000020981 60349.970610773 2024-02-09T23:17:40.770805+00:00 19994330.287000000477 28999999.977000001818 27869999.980000000447 3942535.955999969970 60349.970622526 2024-02-09T23:17:41.786189+00:00 19994330.285999998450 29000000.058000031859 27870000.094000000507 3941258.984000027180 60349.970633916 2024-02-09T23:17:42.770331+00:00 19994330.287000000477 28999999.962999999523 27869999.949000000954 3943800.039999961853 60349.970645668 2024-02-09T23:17:43.785715+00:00 19994330.285999998450 29000000.014999989420 27869999.996000010520 3945390.975000023842 60349.970657059 2024-02-09T23:17:44.769858+00:00 19994330.282999988645 29000000.020000040531 27870000.025000009686 3944670.955999969970 60349.970668810 2024-02-09T23:17:45.785242+00:00 19994330.287000000477 28999999.983999971300 27869999.967999991030 3946032.008000016212 60349.970680201 2024-02-09T23:17:46.769384+00:00 19994330.286000009626 29000000.002000030130 27869999.995999988168 3940621.021000028122 60349.970691953 2024-02-09T23:17:47.784768+00:00 19994330.289000000805 28999999.996999979019 27869999.984000001103 3944810.891999959946 60349.970703344 2024-02-09T23:17:48.768909+00:00 19994330.281999979168 29000000.016000028700 27870000.090999990702 3945631.157000004780 60349.970715096 2024-02-09T23:17:49.784294+00:00 19994330.285000029951 29000000.011999960989 27869999.956999991089 3947287.949000000954 60349.970726486 2024-02-09T23:17:50.768436+00:00 19994330.287000000477 29000000.003999948502 27869999.945000048727 3942705.996000051033 60349.970738239 2024-02-09T23:17:51.783821+00:00 19994330.285000000149 28999999.958000060171 27870000.056999981403 3948019.980000019073 60349.970749629 2024-02-09T23:17:52.767962+00:00 19994330.288000021130 29000000.026999950409 27869999.958000000566 3943098.071999907028 60349.970761381 2024-02-09T23:17:53.783347+00:00 19994330.287999991328 28999999.968999978155 27869999.987999979407 3943301.971000074875 60349.970772772 2024-02-09T23:17:54.767489+00:00 19994330.287000000477 29000000.050000071526 27870000.085000038147 3947385.056999921799 60349.970784524 2024-02-09T23:17:55.782873+00:00 19994330.282999988645 28999999.993000030518 27870000.004999998957 3947716.900000094902 60349.970795915 2024-02-09T23:17:56.767013+00:00 19994330.287000000477 28999999.949000000954 27869999.923999968916 3943499.021999955177 60349.970807486 2024-02-09T23:17:57.766777+00:00 19994330.287000000477 29000000.020999908447 27870000.009999990463 3945312.075999975204 60349.970819057 2024-02-09T23:17:58.766540+00:00 19994330.283999979496 29000000.013000011444 27870000.008000019938 3945778.919000030030 60349.970830629 2024-02-09T23:17:59.766304+00:00 19994330.289000030607 28999999.998000029474 27869999.997000038624 3940990.027999997139 60349.970842381 2024-02-09T23:18:00.781689+00:00 19994330.285999950022 29000000.003000020981 27869999.988999959081 3944883.973999977112 60349.970853771 2024-02-09T23:18:01.765829+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3946810.957000017166 60349.970865523 2024-02-09T23:18:02.781214+00:00 19994330.282999988645 28999999.978999968618 27870000.042999979109 3949504.034000039101 60349.970876914 2024-02-09T23:18:03.765356+00:00 19994330.285000029951 29000000.041000008583 27869999.985999941826 3944459.976999998093 60349.970888666 2024-02-09T23:18:04.780741+00:00 19994330.285999950022 28999999.960999969393 27870000.029999971390 3944284.009999989998 60349.970900056 2024-02-09T23:18:05.764883+00:00 19994330.285000029951 29000000.022999998182 27870000.026000019163 3944779.991999983788 60349.970911809 2024-02-09T23:18:06.780267+00:00 19994330.286000009626 28999999.977000009269 27869999.939000010490 3943451.004999995232 60349.970923199 2024-02-09T23:18:07.764409+00:00 19994330.286999940872 29000000.010999988765 27869999.977000001818 3948955.064000010025 60349.970934951 2024-02-09T23:18:08.779793+00:00 19994330.289000030607 28999999.993000000715 27870000.046000000089 3943591.983999968041 60349.970946342 2024-02-09T23:18:09.763935+00:00 19994330.286000009626 29000000.033000010997 27870000.034999970347 3947889.939000010025 60349.970958094 2024-02-09T23:18:10.779319+00:00 19994330.284999970347 28999999.978999998420 27869999.976000070572 3944105.072999954224 60349.970969485 2024-02-09T23:18:11.763461+00:00 19994330.281000021845 28999999.987999979407 27869999.995000001043 3943876.930999993812 60349.970981237 2024-02-09T23:18:12.778846+00:00 19994330.287999991328 29000000.049000021070 27870000.021000031382 3947398.998000026215 60349.970992627 2024-02-09T23:18:13.762987+00:00 19994330.287999991328 28999999.987999979407 27869999.952999949455 3945259.922000051010 60349.971004379 2024-02-09T23:18:14.778372+00:00 19994330.285000089556 28999999.974000040442 27869999.978999968618 3944241.051999927033 60349.971015770 2024-02-09T23:18:15.762514+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3946319.101999998093 60349.971027522 2024-02-09T23:18:16.777898+00:00 19994330.286000009626 29000000.002999961376 27869999.978000041097 3940620.975000023842 60349.971038912 2024-02-09T23:18:17.762039+00:00 19994330.284999970347 28999999.995000001043 27870000.060000058264 3948368.003000020981 60349.971050665 2024-02-09T23:18:18.777424+00:00 19994330.282999988645 29000000.018000010401 27869999.986999988556 3942004.006999969017 60349.971062055 2024-02-09T23:18:19.761566+00:00 19994330.288000110537 29000000.004999998957 27870000.002000000328 3942418.053000092972 60349.971073807 2024-02-09T23:18:20.776950+00:00 19994330.286999940872 28999999.991999980062 27869999.993999999017 3944931.937999964226 60349.971085198 2024-02-09T23:18:21.761092+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3944250.912999988068 60349.971096950 2024-02-09T23:18:22.776477+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3944991.013999938965 60349.971108521 2024-02-09T23:18:23.776240+00:00 19994330.283999919891 29000000.018000010401 27870000.006000008434 3951129.086000084877 60349.971120093 2024-02-09T23:18:24.776002+00:00 19994330.285000089556 28999999.965000029653 27870000.004999998957 3952351.963999987114 60349.971131664 2024-02-09T23:18:25.775766+00:00 19994330.288999918848 29000000.026999950409 27870000.006999999285 3948611.023000001907 60349.971143235 2024-02-09T23:18:26.775529+00:00 19994330.282000061125 28999999.996999979019 27869999.986000001431 3950439.970000029076 60349.971154807 2024-02-09T23:18:27.775293+00:00 19994330.286999940872 29000000.031000021845 27870000.023999989033 3942986.964999914169 60349.971166378 2024-02-09T23:18:28.775055+00:00 19994330.289000030607 29000000.004999998957 27870000.033000018448 3946987.076000093948 60349.971177950 2024-02-09T23:18:29.774819+00:00 19994330.286999940872 28999999.975999951363 27869999.981000009924 3946541.959999918938 60349.971189521 2024-02-09T23:18:30.774581+00:00 19994330.284000039101 28999999.985000010580 27869999.953000009060 3944526.976000071038 60349.971201092 2024-02-09T23:18:31.774345+00:00 19994330.286000009626 29000000.007000088692 27869999.992999970913 3949294.987999916077 60349.971212663 2024-02-09T23:18:32.774107+00:00 19994330.286000009626 29000000.008999940008 27870000.022000011057 3944619.075000048149 60349.971224234 2024-02-09T23:18:33.773870+00:00 19994330.284999970347 28999999.978000041097 27869999.974999960512 3945499.133999944199 60349.971235806 2024-02-09T23:18:34.773633+00:00 19994330.289000000805 29000000.002999901772 27870000.036000009626 3945855.821000099182 60349.971247377 2024-02-09T23:18:35.773397+00:00 19994330.282000001520 29000000.004000071436 27869999.949999991804 3947090.129999995232 60349.971258949 2024-02-09T23:18:36.773160+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3950318.757999897003 60349.971270520 2024-02-09T23:18:37.772923+00:00 19994330.282000008970 29000000.003000020981 27870000.027000010014 3948191.097000002861 60349.971282091 2024-02-09T23:18:38.772686+00:00 19994330.285999998450 28999999.996999979019 27869999.973999980837 3943688.945000051986 60349.971293663 2024-02-09T23:18:39.772449+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3946693.116999983788 60349.971305234 2024-02-09T23:18:40.772212+00:00 19994330.285999979824 29000000.032000061125 27870000.025000099093 3943623.965999960899 60349.971316805 2024-02-09T23:18:41.771975+00:00 19994330.284000009298 28999999.995999928564 27869999.953999999911 3947027.022000073921 60349.971328377 2024-02-09T23:18:42.771738+00:00 19994330.287000000477 28999999.978000000119 27870000.022999998182 3947311.865999937057 60349.971339948 2024-02-09T23:18:43.771501+00:00 19994330.289999991655 29000000.052999999374 27870000.040999889374 3946460.156000018120 60349.971351700 2024-02-09T23:18:44.786886+00:00 19994330.286000009626 28999999.958999991417 27870000.005000110716 3948863.029000043869 60349.971363090 2024-02-09T23:18:45.771028+00:00 19994330.283999979496 28999999.978999998420 27869999.934999939054 3947351.875999927986 60349.971374843 2024-02-09T23:18:46.786412+00:00 19994330.285000029951 29000000.004000011832 27869999.973999980837 3947565.039000033867 60349.971386233 2024-02-09T23:18:47.770554+00:00 19994330.284999970347 29000000.050999999046 27870000.036000009626 3951020.029999970924 60349.971397985 2024-02-09T23:18:48.785938+00:00 19994330.289000030607 28999999.993000000715 27870000.065000060946 3947997.950000048149 60349.971409376 2024-02-09T23:18:49.770079+00:00 19994330.283999979496 28999999.988999988884 27869999.950999978930 3945579.018000007141 60349.971421128 2024-02-09T23:18:50.785464+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3949726.031999946106 60349.971432519 2024-02-09T23:18:51.769606+00:00 19994330.284999970347 28999999.999000009149 27869999.982999920845 3946149.081000090111 60349.971444271 2024-02-09T23:18:52.784990+00:00 19994330.285000029951 29000000.035999950022 27870000.064000010490 3944004.883000016212 60349.971455661 2024-02-09T23:18:53.769132+00:00 19994330.283999979496 28999999.957000020891 27869999.960000038147 3946051.061999917030 60349.971467413 2024-02-09T23:18:54.784517+00:00 19994330.287000000477 29000000.021000031382 27870000.034999970347 3946323.899000049103 60349.971478804 2024-02-09T23:18:55.768659+00:00 19994330.285000029951 28999999.945999979973 27869999.953000068665 3945761.101999998093 60349.971490375 2024-02-09T23:18:56.768422+00:00 19994330.284999970347 29000000.036000009626 27870000.026999950409 3945283.026000022888 60349.971501946 2024-02-09T23:18:57.768185+00:00 19994330.291000008583 29000000.037999991328 27870000.006000000983 3946469.875000000000 60349.971513518 2024-02-09T23:18:58.767948+00:00 19994330.287000000477 28999999.957000020891 27869999.984999999404 3949833.960999966133 60349.971525089 2024-02-09T23:18:59.767711+00:00 19994330.283999979496 29000000.029999971390 27869999.977000009269 3948741.097000002861 60349.971536661 2024-02-09T23:19:00.767475+00:00 19994330.284000039101 28999999.955000039190 27869999.978000000119 3953696.049000024796 60349.971548232 2024-02-09T23:19:01.767238+00:00 19994330.286000009626 29000000.034999970347 27870000.021000001580 3948141.958999990951 60349.971559803 2024-02-09T23:19:02.767000+00:00 19994330.284999970347 29000000.019999980927 27870000.037000000477 3949215.958999990951 60349.971571375 2024-02-09T23:19:03.766764+00:00 19994330.287999991328 28999999.966000080109 27869999.995000001043 3950319.039000033867 60349.971582946 2024-02-09T23:19:04.766527+00:00 19994330.287000060081 29000000.018999930471 27870000.028000000864 3943551.972000002861 60349.971594698 2024-02-09T23:19:05.781911+00:00 19994330.286999940872 28999999.973000049591 27869999.951999988407 3949583.975999950897 60349.971606089 2024-02-09T23:19:06.766053+00:00 19994330.285000089556 29000000.024999979883 27870000.049999978393 3950326.059000014793 60349.971617841 2024-02-09T23:19:07.781437+00:00 19994330.282999988645 28999999.978999968618 27869999.958000000566 3947434.963999987114 60349.971629231 2024-02-09T23:19:08.765579+00:00 19994330.286999940872 29000000.003000020981 27869999.961000028998 3946042.001000047196 60349.971640984 2024-02-09T23:19:09.780964+00:00 19994330.284999970347 29000000.013000011444 27870000.077000018209 3947635.980999947060 60349.971652374 2024-02-09T23:19:10.765105+00:00 19994330.286000009626 28999999.981999989599 27869999.966999951750 3949264.034000039101 60349.971664126 2024-02-09T23:19:11.780489+00:00 19994330.289000030607 29000000.018999930471 27869999.974000040442 3947893.995999931823 60349.971675517 2024-02-09T23:19:12.764631+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3948916.017000079155 60349.971687268 2024-02-09T23:19:13.780016+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3946972.006999969017 60349.971698659 2024-02-09T23:19:14.764158+00:00 19994330.284999970347 28999999.986999988556 27870000.046999990940 3947829.970000029076 60349.971710411 2024-02-09T23:19:15.779542+00:00 19994330.285000089556 29000000.008999940008 27869999.934999998659 3946809.945999979973 60349.971721802 2024-02-09T23:19:16.763684+00:00 19994330.285999890417 29000000.008000019938 27870000.036999940872 3944020.110999941826 60349.971733554 2024-02-09T23:19:17.779068+00:00 19994330.285000089556 28999999.996000051498 27870000.016000028700 3947557.924000024796 60349.971744944 2024-02-09T23:19:18.763210+00:00 19994330.288999918848 28999999.990999940783 27869999.953000068665 3946283.029000043869 60349.971756697 2024-02-09T23:19:19.778594+00:00 19994330.284000039101 29000000.024000000209 27870000.035999890417 3946416.983999968041 60349.971768087 2024-02-09T23:19:20.762736+00:00 19994330.286000009626 28999999.953999999911 27869999.951000090688 3943583.013000010978 60349.971779839 2024-02-09T23:19:21.778121+00:00 19994330.289999961853 28999999.996000010520 27870000.013999938965 3947301.990999937057 60349.971791230 2024-02-09T23:19:22.762262+00:00 19994330.282000061125 29000000.039999991655 27870000.032999988645 3945182.030000091065 60349.971802982 2024-02-09T23:19:23.777647+00:00 19994330.287999991328 28999999.975000008941 27869999.975000020117 3945245.936999917030 60349.971814373 2024-02-09T23:19:24.761788+00:00 19994330.281999949366 29000000.022999998182 27870000.008000019938 3949020.086000084877 60349.971826125 2024-02-09T23:19:25.777173+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3948550.066999911796 60349.971837515 2024-02-09T23:19:26.761315+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3950057.864000082016 60349.971849267 2024-02-09T23:19:27.776699+00:00 19994330.285999998450 29000000.002999991179 27869999.965000029653 3950287.050999999046 60349.971860839 2024-02-09T23:19:28.776462+00:00 19994330.284000001848 29000000.015999969095 27870000.052999969572 3943115.962999939919 60349.971872410 2024-02-09T23:19:29.776225+00:00 19994330.285999998450 28999999.964000049978 27870000.016000028700 3947263.985000013839 60349.971883981 2024-02-09T23:19:30.775988+00:00 19994330.287000000477 29000000.013999998569 27869999.912999991328 3953604.001999973785 60349.971895553 2024-02-09T23:19:31.775751+00:00 19994330.287000000477 29000000.034999970347 27870000.083000060171 3950561.055999993812 60349.971907124 2024-02-09T23:19:32.775515+00:00 19994330.287999998778 28999999.998000029474 27870000.004999998957 3949177.874000072014 60349.971918696 2024-02-09T23:19:33.775278+00:00 19994330.285999998450 29000000.009999990463 27870000.013999938965 3947477.059000014793 60349.971930267 2024-02-09T23:19:34.775042+00:00 19994330.287000000477 28999999.957000020891 27869999.922000050545 3946124.024999976158 60349.971941838 2024-02-09T23:19:35.774804+00:00 19994330.285000000149 29000000.021999958903 27870000.032999988645 3946778.008999944199 60349.971953409 2024-02-09T23:19:36.774567+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3944916.842000008095 60349.971964980 2024-02-09T23:19:37.774330+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3948552.233000040054 60349.971976552 2024-02-09T23:19:38.774094+00:00 19994330.282999988645 28999999.983999971300 27869999.995999988168 3941101.898999928962 60349.971988123 2024-02-09T23:19:39.773857+00:00 19994330.287000000477 28999999.967000011355 27869999.954000011086 3946010.093000053894 60349.971999695 2024-02-09T23:19:40.773620+00:00 19994330.287000000477 29000000.030000090599 27870000.052999988198 3945704.879999995232 60349.972011266 2024-02-09T23:19:41.773382+00:00 19994330.286000009626 28999999.992999911308 27870000.002000000328 3947028.131000041962 60349.972022837 2024-02-09T23:19:42.773146+00:00 19994330.284999970347 28999999.978000041097 27869999.971000019461 3948606.973999977112 60349.972034409 2024-02-09T23:19:43.772909+00:00 19994330.286000009626 28999999.973000049591 27869999.967999991030 3944218.907999991905 60349.972045980 2024-02-09T23:19:44.772671+00:00 19994330.286000009626 29000000.033999919891 27870000.072999980301 3942840.024999976158 60349.972057551 2024-02-09T23:19:45.772435+00:00 19994330.290000021458 29000000.014000058174 27869999.993000030518 3943372.027999997139 60349.972069123 2024-02-09T23:19:46.772198+00:00 19994330.287000000477 28999999.975999951363 27869999.937999960035 3942732.924000024796 60349.972080694 2024-02-09T23:19:47.771961+00:00 19994330.282999988645 28999999.983999971300 27869999.992000039667 3941217.046999930870 60349.972092265 2024-02-09T23:19:48.771724+00:00 19994330.287999991328 29000000.032000061125 27870000.033999979496 3945793.972000002861 60349.972103836 2024-02-09T23:19:49.771487+00:00 19994330.285000029951 29000000.028000000864 27870000.032999988645 3950324.013000010978 60349.972115408 2024-02-09T23:19:50.771251+00:00 19994330.285999950022 29000000.000000000000 27870000.022000011057 3940456.990000010002 60349.972127160 2024-02-09T23:19:51.786634+00:00 19994330.285000029951 28999999.973999980837 27869999.907000008970 3949665.104000092018 60349.972138551 2024-02-09T23:19:52.770777+00:00 19994330.284999970347 29000000.014000058174 27870000.039999961853 3947114.018999934196 60349.972150303 2024-02-09T23:19:53.786161+00:00 19994330.287999991328 28999999.993999961764 27870000.002000030130 3945945.921000003815 60349.972161693 2024-02-09T23:19:54.770303+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3947529.957999945153 60349.972173445 2024-02-09T23:19:55.785687+00:00 19994330.287000060081 29000000.011999960989 27870000.070000048727 3946233.062000035774 60349.972184836 2024-02-09T23:19:56.769829+00:00 19994330.284999970347 28999999.977000001818 27869999.940999981016 3941936.044000030030 60349.972196407 2024-02-09T23:19:57.769592+00:00 19994330.284999970347 28999999.996999990195 27869999.988999959081 3945748.062999964226 60349.972207978 2024-02-09T23:19:58.769355+00:00 19994330.284000039101 29000000.019000008702 27869999.990000009537 3943324.898000001907 60349.972219550 2024-02-09T23:19:59.769118+00:00 19994330.287999991328 28999999.953999999911 27870000.014000058174 3945259.001000047196 60349.972231121 2024-02-09T23:20:00.768881+00:00 19994330.289999961853 29000000.030000019819 27869999.990999940783 3945433.962000011932 60349.972242692 2024-02-09T23:20:01.768643+00:00 19994330.285000089556 29000000.011999990791 27869999.988000039011 3940400.949000000954 60349.972254264 2024-02-09T23:20:02.768408+00:00 19994330.284999970347 28999999.958999991417 27870000.060000058264 3948760.010999917984 60349.972265835 2024-02-09T23:20:03.768170+00:00 19994330.286000009626 29000000.043999999762 27869999.950999978930 3945306.072000027169 60349.972277407 2024-02-09T23:20:04.767933+00:00 19994330.286000009626 28999999.983000010252 27870000.008999940008 3950496.047999978065 60349.972288978 2024-02-09T23:20:05.767697+00:00 19994330.284999970347 29000000.020999971777 27870000.001000050455 3946635.916999999899 60349.972300549 2024-02-09T23:20:06.767460+00:00 19994330.286999940872 28999999.965000029653 27869999.962999939919 3950824.035999999847 60349.972312121 2024-02-09T23:20:07.767223+00:00 19994330.287000060081 29000000.031000021845 27870000.060000058264 3946772.096999999136 60349.972323692 2024-02-09T23:20:08.766986+00:00 19994330.286999940872 28999999.997999969870 27869999.995999928564 3945361.873999999836 60349.972335263 2024-02-09T23:20:09.766749+00:00 19994330.286000009626 28999999.998000029474 27869999.992000099272 3947979.080000001937 60349.972346835 2024-02-09T23:20:10.766512+00:00 19994330.284000039101 29000000.002999961376 27870000.009999990463 3946931.004999998957 60349.972358406 2024-02-09T23:20:11.766276+00:00 19994330.286000009626 28999999.984000030905 27869999.960999969393 3948044.917999998201 60349.972369977 2024-02-09T23:20:12.766039+00:00 19994330.284000039101 28999999.967999991030 27869999.980000019073 3946162.974000003189 60349.972381548 2024-02-09T23:20:13.765802+00:00 19994330.286999940872 29000000.004000011832 27869999.970000028610 3947364.067999995779 60349.972393301 2024-02-09T23:20:14.781186+00:00 19994330.287999991328 29000000.042999979109 27870000.103000000119 3944960.877000004053 60349.972404691 2024-02-09T23:20:15.765328+00:00 19994330.287999991328 28999999.970000028610 27869999.954999998212 3943749.148999996018 60349.972416443 2024-02-09T23:20:16.780712+00:00 19994330.287000060081 29000000.003000020981 27870000.002999998629 3946081.000000000000 60349.972427834 2024-02-09T23:20:17.764854+00:00 19994330.283999919891 28999999.997999910265 27870000.024000000209 3943323.978000000119 60349.972439586 2024-02-09T23:20:18.780238+00:00 19994330.283000111580 28999999.990000009537 27869999.918999999762 3947608.024999998976 60349.972450977 2024-02-09T23:20:19.764381+00:00 19994330.289999961853 29000000.022000070661 27870000.043000008911 3943737.960000000894 60349.972462729 2024-02-09T23:20:20.779764+00:00 19994330.284000039101 29000000.000999931246 27870000.017999980599 3943474.958999998868 60349.972474119 2024-02-09T23:20:21.763906+00:00 19994330.287000000477 29000000.008000019938 27870000.019000019878 3942184.064000010025 60349.972485872 2024-02-09T23:20:22.779291+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3945652.006999998819 60349.972497262 2024-02-09T23:20:23.763432+00:00 19994330.285000000149 29000000.022999998182 27870000.003999978304 3944886.015999988187 60349.972509014 2024-02-09T23:20:24.778817+00:00 19994330.285999998450 28999999.988000039011 27869999.959000051022 3947149.933000013232 60349.972520404 2024-02-09T23:20:25.762959+00:00 19994330.285000011325 28999999.986999988556 27870000.032000008970 3948024.967999995220 60349.972532157 2024-02-09T23:20:26.778343+00:00 19994330.287999991328 29000000.034999970347 27870000.014999989420 3943465.062999994028 60349.972543547 2024-02-09T23:20:27.762485+00:00 19994330.285000011325 28999999.990000009537 27869999.967999991030 3941227.982000008225 60349.972555299 2024-02-09T23:20:28.777870+00:00 19994330.285999979824 28999999.976000070572 27870000.022999998182 3945195.074000000954 60349.972566690 2024-02-09T23:20:29.762011+00:00 19994330.287000000477 29000000.007999900728 27869999.963999990374 3947229.952999994159 60349.972578442 2024-02-09T23:20:30.777395+00:00 19994330.288000021130 29000000.001000050455 27870000.031000021845 3940947.950000002980 60349.972589833 2024-02-09T23:20:31.761538+00:00 19994330.283999979496 29000000.001000050455 27869999.969999969006 3941774.061999992002 60349.972601585 2024-02-09T23:20:32.776922+00:00 19994330.284000009298 28999999.993999961764 27870000.078999999911 3942082.863000005018 60349.972612975 2024-02-09T23:20:33.761063+00:00 19994330.285999979824 29000000.010999999940 27869999.965999960899 3941627.077999994159 60349.972624728 2024-02-09T23:20:34.776449+00:00 19994330.284000039101 29000000.006000000983 27870000.016000028700 3945753.217000008095 60349.972636299 2024-02-09T23:20:35.776211+00:00 19994330.287999991328 28999999.975999999791 27869999.983000040054 3943428.754999995232 60349.972647870 2024-02-09T23:20:36.775974+00:00 19994330.291000008583 29000000.006999999285 27870000.024999979883 3942751.997000008821 60349.972659442 2024-02-09T23:20:37.775738+00:00 19994330.283999979496 28999999.984999980778 27869999.965999960899 3947800.058999999892 60349.972671013 2024-02-09T23:20:38.775500+00:00 19994330.283999979496 29000000.015999998897 27869999.953999999911 3947890.920999988914 60349.972682584 2024-02-09T23:20:39.775264+00:00 19994330.287000000477 29000000.013999998569 27870000.057000041008 3949809.045000017155 60349.972694155 2024-02-09T23:20:40.775028+00:00 19994330.285000029951 28999999.982000019401 27869999.981999989599 3946827.962999999989 60349.972705727 2024-02-09T23:20:41.774789+00:00 19994330.286000009626 28999999.984999980778 27869999.981999989599 3948577.077999978792 60349.972717298 2024-02-09T23:20:42.774552+00:00 19994330.288999971002 29000000.019999980927 27869999.991999980062 3949243.973000019789 60349.972728869 2024-02-09T23:20:43.774316+00:00 19994330.289000030607 29000000.049000021070 27870000.087000008672 3948246.028999983799 60349.972740441 2024-02-09T23:20:44.774079+00:00 19994330.282999988645 28999999.957000020891 27869999.973000049591 3947383.962999999989 60349.972752012 2024-02-09T23:20:45.773842+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3948220.050000011921 60349.972763584 2024-02-09T23:20:46.773605+00:00 19994330.283999979496 29000000.004999998957 27869999.942000031471 3943180.006999998819 60349.972775155 2024-02-09T23:20:47.773368+00:00 19994330.285999950022 28999999.989000018686 27869999.977999929339 3944543.979999988806 60349.972786726 2024-02-09T23:20:48.773131+00:00 19994330.287000060081 29000000.015999969095 27869999.990000009537 3949391.001000016928 60349.972798297 2024-02-09T23:20:49.772895+00:00 19994330.286999940872 28999999.977999988943 27870000.032000061125 3950136.095999985933 60349.972809869 2024-02-09T23:20:50.772657+00:00 19994330.290000081062 28999999.991000059992 27869999.952000018209 3947133.911000012886 60349.972821440 2024-02-09T23:20:51.772421+00:00 19994330.281999949366 28999999.991000000387 27870000.034999970347 3948278.945999979973 60349.972833011 2024-02-09T23:20:52.772183+00:00 19994330.287000060081 29000000.024999979883 27870000.021999958903 3944977.019000024069 60349.972844583 2024-02-09T23:20:53.771947+00:00 19994330.280999898911 29000000.001999970526 27869999.999000001699 3945801.001999973785 60349.972855973 2024-02-09T23:20:54.756089+00:00 19994330.288000110537 28999999.996999979019 27869999.971000008285 3943698.987000017893 60349.972867725 2024-02-09T23:20:55.771473+00:00 19994330.286999940872 29000000.013000011444 27870000.033999990672 3945905.169999986887 60349.972879116 2024-02-09T23:20:56.755615+00:00 19994330.287000060081 28999999.971999999136 27869999.986000001431 3948094.870000004768 60349.972890868 2024-02-09T23:20:57.771000+00:00 19994330.286999940872 29000000.007000088692 27870000.031999990344 3940378.025000005960 60349.972902440 2024-02-09T23:20:58.770762+00:00 19994330.287000060081 28999999.981999989599 27869999.948000010103 3949722.879000008106 60349.972914011 2024-02-09T23:20:59.770525+00:00 19994330.282999988645 29000000.052999969572 27870000.016999989748 3944497.054999976885 60349.972925582 2024-02-09T23:21:00.770288+00:00 19994330.287999991328 28999999.962999939919 27870000.052999999374 3944420.975000023842 60349.972937154 2024-02-09T23:21:01.770052+00:00 19994330.283999919891 28999999.956000089645 27869999.932000011206 3943865.055999993812 60349.972948725 2024-02-09T23:21:02.769815+00:00 19994330.286000009626 29000000.038999918848 27870000.006000008434 3949191.025000005960 60349.972960296 2024-02-09T23:21:03.769578+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3938867.047999978065 60349.972971867 2024-02-09T23:21:04.769341+00:00 19994330.291000008583 29000000.035000089556 27870000.044999960810 3945481.848000019789 60349.972983439 2024-02-09T23:21:05.769104+00:00 19994330.284000039101 28999999.960999969393 27869999.971000019461 3949194.062999994028 60349.972995010 2024-02-09T23:21:06.768867+00:00 19994330.283999919891 29000000.013000011444 27869999.989000018686 3946393.039999992121 60349.973006581 2024-02-09T23:21:07.768631+00:00 19994330.285000089556 28999999.991999980062 27869999.977000001818 3944780.953000009060 60349.973018153 2024-02-09T23:21:08.768393+00:00 19994330.288999918848 29000000.011000040919 27870000.026999950409 3946232.005999981891 60349.973029724 2024-02-09T23:21:09.768156+00:00 19994330.282999988645 28999999.992999911308 27869999.991000059992 3946670.013000010978 60349.973041295 2024-02-09T23:21:10.767919+00:00 19994330.289000030607 29000000.024999998510 27870000.005999978632 3939432.990999997128 60349.973052867 2024-02-09T23:21:11.767683+00:00 19994330.289000030607 28999999.975000001490 27870000.008000019938 3940999.025999993086 60349.973064438 2024-02-09T23:21:12.767446+00:00 19994330.286000009626 29000000.014999989420 27870000.000999931246 3949895.018000036012 60349.973076009 2024-02-09T23:21:13.767209+00:00 19994330.283999919891 28999999.997000008821 27869999.998000029474 3945680.960999966133 60349.973087581 2024-02-09T23:21:14.766972+00:00 19994330.284000039101 28999999.982000008225 27870000.037000060081 3942904.048000038136 60349.973099152 2024-02-09T23:21:15.766735+00:00 19994330.284000001848 29000000.030000001192 27869999.965999960899 3945397.984999955166 60349.973110723 2024-02-09T23:21:16.766498+00:00 19994330.287999998778 28999999.963999990374 27870000.031999949366 3949546.953000009060 60349.973122295 2024-02-09T23:21:17.766261+00:00 19994330.287999998778 29000000.021000001580 27869999.971000079066 3946640.979000031948 60349.973133866 2024-02-09T23:21:18.766024+00:00 19994330.287999998778 28999999.973000019789 27869999.986999988556 3943079.982999979984 60349.973145437 2024-02-09T23:21:19.765788+00:00 19994330.285000000149 29000000.051999989897 27870000.001000050455 3946550.147000014782 60349.973157009 2024-02-09T23:21:20.765551+00:00 19994330.285000011325 28999999.980000019073 27870000.016999959946 3941569.905999958981 60349.973168761 2024-02-09T23:21:21.780935+00:00 19994330.285000000149 28999999.971999999136 27869999.942999958992 3944954.004999995232 60349.973180152 2024-02-09T23:21:22.765076+00:00 19994330.289000000805 29000000.028000000864 27870000.065000060946 3943157.970000029076 60349.973191903 2024-02-09T23:21:23.780461+00:00 19994330.283999979496 28999999.975999951363 27869999.988999959081 3945606.022000014782 60349.973203294 2024-02-09T23:21:24.764603+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3945220.990999997128 60349.973215046 2024-02-09T23:21:25.779987+00:00 19994330.288000021130 29000000.003000020981 27870000.029999971390 3943628.976000010967 60349.973226436 2024-02-09T23:21:26.764130+00:00 19994330.282999988645 28999999.987999979407 27869999.979000091553 3940090.995999991894 60349.973238189 2024-02-09T23:21:27.779514+00:00 19994330.287000000477 29000000.018000010401 27870000.038999918848 3946684.062999964226 60349.973249579 2024-02-09T23:21:28.763655+00:00 19994330.286000009626 28999999.969000041485 27869999.917000059038 3946021.980000019073 60349.973261331 2024-02-09T23:21:29.779040+00:00 19994330.287000000477 29000000.041000008583 27870000.056999921799 3944989.045000017155 60349.973272722 2024-02-09T23:21:30.763182+00:00 19994330.283999979496 28999999.985000010580 27869999.975000020117 3946212.958000003826 60349.973284474 2024-02-09T23:21:31.778566+00:00 19994330.287000000477 28999999.984999898821 27869999.981999989599 3946237.927999972831 60349.973295865 2024-02-09T23:21:32.762707+00:00 19994330.287999991328 29000000.018000010401 27870000.019000001252 3947081.995000004768 60349.973307617 2024-02-09T23:21:33.778092+00:00 19994330.285000029951 28999999.990000009537 27869999.989000000060 3945988.135999978054 60349.973319007 2024-02-09T23:21:34.762234+00:00 19994330.286000009626 29000000.024000048637 27870000.037000000477 3942015.021000028122 60349.973330759 2024-02-09T23:21:35.777619+00:00 19994330.284999970347 28999999.998000029474 27869999.984999999404 3944399.911000012886 60349.973342150 2024-02-09T23:21:36.761760+00:00 19994330.287000000477 29000000.023999929428 27870000.002999991179 3942086.052999972831 60349.973353902 2024-02-09T23:21:37.777145+00:00 19994330.284000039101 28999999.935999989510 27869999.992000009865 3938203.003000020981 60349.973365293 2024-02-09T23:21:38.761287+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3943977.979999959003 60349.973377045 2024-02-09T23:21:39.776671+00:00 19994330.287000000477 29000000.026000019163 27869999.988000009209 3945468.974000037182 60349.973388435 2024-02-09T23:21:40.760812+00:00 19994330.286000009626 29000000.034999970347 27870000.066000010818 3942253.969999969006 60349.973400188 2024-02-09T23:21:41.776197+00:00 19994330.285999950022 28999999.953000068665 27869999.991000000387 3948766.024000049103 60349.973411759 2024-02-09T23:21:42.775960+00:00 19994330.284999970347 29000000.029999971390 27869999.967000011355 3950189.910999954212 60349.973423330 2024-02-09T23:21:43.775724+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3946212.193000019062 60349.973434901 2024-02-09T23:21:44.775487+00:00 19994330.286000009626 28999999.973000049591 27869999.971000019461 3942082.880999981891 60349.973446473 2024-02-09T23:21:45.775249+00:00 19994330.286000009626 29000000.050999999046 27870000.039999961853 3948013.979000031948 60349.973458044 2024-02-09T23:21:46.775012+00:00 19994330.289000030607 28999999.949999928474 27869999.968000050634 3946960.022000014782 60349.973469615 2024-02-09T23:21:47.774776+00:00 19994330.284999970347 29000000.019000001252 27870000.014999989420 3947739.902999997139 60349.973481187 2024-02-09T23:21:48.774539+00:00 19994330.289000030607 28999999.991999998689 27870000.050999999046 3948546.103999971878 60349.973492758 2024-02-09T23:21:49.774302+00:00 19994330.283999919891 29000000.035000000149 27869999.959999978542 3943848.030000030994 60349.973504330 2024-02-09T23:21:50.774064+00:00 19994330.282000061125 28999999.984000001103 27870000.029000040144 3943134.974999963772 60349.973515901 2024-02-09T23:21:51.773827+00:00 19994330.287999991328 29000000.019000008702 27870000.003999948502 3947663.977999985218 60349.973527472 2024-02-09T23:21:52.773592+00:00 19994330.284000039101 28999999.964999999851 27869999.949000000954 3944353.047000051010 60349.973539043 2024-02-09T23:21:53.773354+00:00 19994330.288999918848 29000000.013999998569 27870000.037000060081 3945228.029999970924 60349.973550615 2024-02-09T23:21:54.773118+00:00 19994330.286000009626 29000000.016999989748 27870000.015999909490 3943884.073000013828 60349.973562005 2024-02-09T23:21:55.757259+00:00 19994330.286000009626 28999999.964999999851 27869999.949000000954 3948958.854999959003 60349.973573757 2024-02-09T23:21:56.772644+00:00 19994330.287000060081 29000000.010000020266 27870000.011000040919 3940939.977000058163 60349.973585148 2024-02-09T23:21:57.756785+00:00 19994330.283999919891 29000000.015999969095 27870000.019000049680 3945969.043999969959 60349.973596900 2024-02-09T23:21:58.772170+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3949147.975000023842 60349.973608291 2024-02-09T23:21:59.756312+00:00 19994330.289000030607 29000000.004000011832 27870000.033999919891 3947947.007999957073 60349.973620043 2024-02-09T23:22:00.771695+00:00 19994330.284000039101 28999999.974000040442 27869999.920000080019 3945727.032999991905 60349.973631433 2024-02-09T23:22:01.755837+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3949472.011000037193 60349.973643186 2024-02-09T23:22:02.771222+00:00 19994330.287000060081 28999999.991000000387 27870000.032999988645 3949394.977999985218 60349.973654576 2024-02-09T23:22:03.755364+00:00 19994330.282999988645 28999999.993999961764 27869999.947000030428 3947343.037999988068 60349.973666328 2024-02-09T23:22:04.770748+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3944433.952000021935 60349.973677900 2024-02-09T23:22:05.770511+00:00 19994330.287000060081 29000000.019000049680 27870000.041999939829 3946426.990999997128 60349.973689471 2024-02-09T23:22:06.770275+00:00 19994330.284999970347 28999999.973999980837 27869999.935000058264 3942807.046999990940 60349.973701042 2024-02-09T23:22:07.770037+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3947691.939000010025 60349.973712613 2024-02-09T23:22:08.769801+00:00 19994330.284000001848 29000000.015999909490 27869999.996999979019 3945049.111000000965 60349.973724185 2024-02-09T23:22:09.769563+00:00 19994330.285999998450 29000000.004000071436 27870000.037000060081 3947727.902999997139 60349.973735756 2024-02-09T23:22:10.769327+00:00 19994330.287999998778 28999999.985999941826 27869999.999000001699 3940915.926999986172 60349.973747327 2024-02-09T23:22:11.769090+00:00 19994330.282000001520 29000000.027000069618 27869999.992999989539 3947348.092000008095 60349.973758899 2024-02-09T23:22:12.768853+00:00 19994330.285999998450 28999999.952999949455 27869999.923000011593 3939791.972000002861 60349.973770470 2024-02-09T23:22:13.768616+00:00 19994330.287999998778 28999999.976000070572 27870000.035999998450 3945020.095000029076 60349.973782042 2024-02-09T23:22:14.768379+00:00 19994330.288000021130 29000000.039999961853 27870000.003000009805 3943845.858999968041 60349.973793613 2024-02-09T23:22:15.768143+00:00 19994330.283999979496 29000000.016999959946 27870000.037000000477 3946273.967999995220 60349.973805184 2024-02-09T23:22:16.767906+00:00 19994330.288000021130 28999999.994000080973 27870000.004999998957 3942845.065999985207 60349.973816755 2024-02-09T23:22:17.767669+00:00 19994330.285000000149 28999999.998999949545 27869999.949999991804 3947233.994000018109 60349.973828327 2024-02-09T23:22:18.767432+00:00 19994330.285999979824 29000000.011999960989 27870000.050000008196 3948917.957000017166 60349.973839898 2024-02-09T23:22:19.767195+00:00 19994330.283000018448 28999999.985000010580 27869999.925999969244 3945196.075999975204 60349.973851469 2024-02-09T23:22:20.766958+00:00 19994330.287999991328 28999999.971999999136 27870000.035000029951 3949278.083999990951 60349.973863041 2024-02-09T23:22:21.766720+00:00 19994330.290000021458 29000000.052999969572 27870000.003000020981 3942661.830000042915 60349.973874612 2024-02-09T23:22:22.766484+00:00 19994330.284999970347 29000000.007000088692 27870000.025999959558 3945296.055999993812 60349.973886183 2024-02-09T23:22:23.766247+00:00 19994330.285000029951 28999999.932999968529 27869999.961000028998 3943740.067000031006 60349.973897755 2024-02-09T23:22:24.766010+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3944289.901999949943 60349.973909326 2024-02-09T23:22:25.765773+00:00 19994330.283999979496 29000000.026999998838 27869999.992999970913 3947908.963999987114 60349.973920898 2024-02-09T23:22:26.765536+00:00 19994330.287999991328 29000000.015999998897 27869999.961000028998 3946367.059000014793 60349.973932469 2024-02-09T23:22:27.765300+00:00 19994330.286000009626 28999999.995000001043 27870000.020999971777 3942877.072999954224 60349.973944221 2024-02-09T23:22:28.780684+00:00 19994330.287000000477 28999999.978999998420 27869999.947000030428 3945954.966000080109 60349.973955612 2024-02-09T23:22:29.764826+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3944617.975000023842 60349.973967364 2024-02-09T23:22:30.780210+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3943552.050999999046 60349.973978754 2024-02-09T23:22:31.764352+00:00 19994330.285999950022 29000000.011000011116 27870000.011000040919 3950064.988999962807 60349.973990506 2024-02-09T23:22:32.779737+00:00 19994330.285000029951 28999999.977999988943 27869999.957000020891 3945947.980999947060 60349.974001897 2024-02-09T23:22:33.763878+00:00 19994330.286000009626 29000000.007000029087 27870000.059999939054 3944994.960000038147 60349.974013649 2024-02-09T23:22:34.779262+00:00 19994330.287999931723 29000000.009999990463 27869999.996999979019 3945020.991000055801 60349.974025039 2024-02-09T23:22:35.763404+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3947740.014999986161 60349.974036791 2024-02-09T23:22:36.778789+00:00 19994330.286000009626 28999999.979999959469 27869999.953000068665 3948142.990999937057 60349.974048182 2024-02-09T23:22:37.762931+00:00 19994330.285000089556 29000000.022000011057 27870000.067999958992 3944636.032000064850 60349.974059934 2024-02-09T23:22:38.778314+00:00 19994330.285999890417 29000000.002000030130 27870000.000000000000 3946436.972999929916 60349.974071325 2024-02-09T23:22:39.762457+00:00 19994330.285000089556 28999999.992999970913 27869999.996999979019 3950842.041000009049 60349.974083077 2024-02-09T23:22:40.777841+00:00 19994330.284999970347 28999999.961000028998 27869999.980000019073 3945888.027999997139 60349.974094467 2024-02-09T23:22:41.761983+00:00 19994330.289999961853 29000000.047999981791 27870000.014000058174 3946308.985000013839 60349.974106220 2024-02-09T23:22:42.777367+00:00 19994330.286000009626 28999999.987000048161 27870000.009999990463 3944626.016000031959 60349.974117610 2024-02-09T23:22:43.761509+00:00 19994330.287000060081 29000000.010999921709 27869999.973999980837 3945928.963999987114 60349.974129362 2024-02-09T23:22:44.776893+00:00 19994330.286000009626 28999999.984000090510 27869999.973999980837 3945132.998999952804 60349.974140753 2024-02-09T23:22:45.761035+00:00 19994330.282999988645 29000000.005999919027 27870000.027000069618 3946177.019999980927 60349.974152505 2024-02-09T23:22:46.776419+00:00 19994330.284999970347 28999999.994000080973 27869999.988999959081 3946590.994000076782 60349.974163895 2024-02-09T23:22:47.760562+00:00 19994330.284000039101 29000000.015999909490 27870000.014999989420 3945632.985999941826 60349.974175647 2024-02-09T23:22:48.775946+00:00 19994330.291999939829 28999999.981000069529 27869999.950000051409 3942452.947000027169 60349.974187219 2024-02-09T23:22:49.775709+00:00 19994330.286000009626 29000000.000000000000 27870000.032999999821 3942564.083999990951 60349.974198790 2024-02-09T23:22:50.775472+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3944137.978000044823 60349.974210361 2024-02-09T23:22:51.775235+00:00 19994330.284999970347 28999999.962999939919 27870000.028000000864 3951939.044999957085 60349.974221933 2024-02-09T23:22:52.774999+00:00 19994330.287000060081 29000000.052000049502 27870000.037000000477 3942927.947000027169 60349.974233504 2024-02-09T23:22:53.774761+00:00 19994330.283999919891 28999999.988000039011 27869999.956000000238 3951451.927999972831 60349.974244894 2024-02-09T23:22:54.758903+00:00 19994330.284000039101 29000000.003999948502 27870000.036000009626 3946946.080999969970 60349.974256647 2024-02-09T23:22:55.774288+00:00 19994330.289000030607 28999999.975999951363 27869999.970999989659 3948279.019000052940 60349.974268037 2024-02-09T23:22:56.758430+00:00 19994330.287999991328 29000000.016000028700 27870000.006999999285 3944071.965000032913 60349.974279789 2024-02-09T23:22:57.773814+00:00 19994330.286000009626 29000000.031000021845 27870000.038999971002 3945264.054999948014 60349.974291180 2024-02-09T23:22:58.757955+00:00 19994330.284999970347 28999999.960000038147 27869999.933000031859 3944672.960999966133 60349.974302932 2024-02-09T23:22:59.773340+00:00 19994330.284000039101 28999999.996999979019 27870000.006999969482 3943129.009999989998 60349.974314323 2024-02-09T23:23:00.757482+00:00 19994330.287999991328 29000000.019999980927 27869999.994000021368 3942016.059000014793 60349.974326075 2024-02-09T23:23:01.772866+00:00 19994330.284999970347 29000000.010000001639 27870000.049000021070 3950493.909000039101 60349.974337465 2024-02-09T23:23:02.757008+00:00 19994330.284000001848 28999999.973000001162 27869999.958999991417 3948986.019999980927 60349.974349217 2024-02-09T23:23:03.772392+00:00 19994330.289000000805 28999999.971000008285 27870000.040000021458 3945028.960000038147 60349.974360608 2024-02-09T23:23:04.756534+00:00 19994330.284000001848 29000000.050000000745 27869999.952999949455 3941634.041000009049 60349.974372360 2024-02-09T23:23:05.771918+00:00 19994330.289000000805 28999999.997999999672 27870000.081000030041 3946341.083999990951 60349.974383751 2024-02-09T23:23:06.756060+00:00 19994330.282999988645 29000000.025999989361 27869999.981999989599 3942446.903999925125 60349.974395503 2024-02-09T23:23:07.771444+00:00 19994330.289000000805 28999999.971999999136 27869999.944000009447 3943594.995000004768 60349.974406893 2024-02-09T23:23:08.755587+00:00 19994330.283000010997 28999999.991000000387 27870000.011999960989 3941315.949000000954 60349.974418646 2024-02-09T23:23:09.770970+00:00 19994330.285999979824 29000000.002000000328 27870000.004999998957 3940367.112000108231 60349.974430036 2024-02-09T23:23:10.755113+00:00 19994330.291000008583 29000000.017999980599 27870000.022000070661 3945752.928999900818 60349.974441788 2024-02-09T23:23:11.770498+00:00 19994330.284000009298 28999999.971000019461 27869999.990999940783 3941626.050000071991 60349.974453359 2024-02-09T23:23:12.770260+00:00 19994330.287000000477 29000000.026000019163 27869999.991000059992 3949938.911999940872 60349.974464931 2024-02-09T23:23:13.770023+00:00 19994330.283999979496 28999999.977000001818 27869999.990999940783 3946058.072000027169 60349.974476502 2024-02-09T23:23:14.769786+00:00 19994330.285999979824 29000000.018000010401 27870000.021000031382 3946275.054000020027 60349.974488073 2024-02-09T23:23:15.769549+00:00 19994330.288000050932 28999999.962000008672 27869999.955000039190 3949471.034000039101 60349.974499645 2024-02-09T23:23:16.769313+00:00 19994330.282999988645 29000000.025999959558 27870000.004999998957 3950272.862999916077 60349.974511216 2024-02-09T23:23:17.769076+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3948979.032000064850 60349.974522788 2024-02-09T23:23:18.768839+00:00 19994330.287000000477 28999999.967999991030 27869999.967000011355 3944964.019999980927 60349.974534359 2024-02-09T23:23:19.768602+00:00 19994330.290000021458 29000000.042999979109 27870000.003999948502 3947270.034999967087 60349.974545930 2024-02-09T23:23:20.768365+00:00 19994330.279999971390 29000000.004000071436 27870000.047000050545 3938845.927000045776 60349.974557501 2024-02-09T23:23:21.768129+00:00 19994330.286000009626 28999999.967000011355 27869999.969999909401 3943602.055999993812 60349.974569073 2024-02-09T23:23:22.767891+00:00 19994330.284000039101 28999999.992999911308 27870000.053000088781 3948624.954999924172 60349.974580644 2024-02-09T23:23:23.767655+00:00 19994330.287999991328 29000000.004000071436 27869999.950999978930 3940246.007000089157 60349.974592215 2024-02-09T23:23:24.767417+00:00 19994330.284999970347 29000000.016999959946 27869999.985000010580 3944125.993999958038 60349.974603787 2024-02-09T23:23:25.767180+00:00 19994330.288000050932 29000000.021000031382 27870000.013000011444 3947352.026999949943 60349.974615358 2024-02-09T23:23:26.766944+00:00 19994330.287999991328 28999999.968999978155 27870000.042999979109 3947548.039000033867 60349.974626929 2024-02-09T23:23:27.766707+00:00 19994330.286000009626 29000000.022000070661 27869999.943999998271 3945160.955999969970 60349.974638501 2024-02-09T23:23:28.766470+00:00 19994330.281000021845 28999999.984999898821 27870000.052999999374 3945436.979000092018 60349.974650072 2024-02-09T23:23:29.766233+00:00 19994330.287999991328 29000000.001000050455 27869999.970000009984 3949762.000999927986 60349.974661644 2024-02-09T23:23:30.765996+00:00 19994330.284999970347 28999999.975999951363 27869999.959999989718 3943046.098000050057 60349.974673215 2024-02-09T23:23:31.765759+00:00 19994330.287999991328 29000000.050999999046 27870000.094000000507 3941711.998999952804 60349.974684786 2024-02-09T23:23:32.765522+00:00 19994330.284999970347 28999999.974000100046 27869999.958000000566 3947245.901000022888 60349.974696358 2024-02-09T23:23:33.765285+00:00 19994330.290000081062 28999999.993999961764 27870000.000000000000 3943662.027999997139 60349.974707929 2024-02-09T23:23:34.765049+00:00 19994330.282999988645 29000000.016000028700 27870000.001000020653 3936777.976999998093 60349.974719681 2024-02-09T23:23:35.780433+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3939284.935999989975 60349.974731071 2024-02-09T23:23:36.764574+00:00 19994330.285000089556 29000000.004999998957 27869999.990999970585 3939840.060999989975 60349.974742824 2024-02-09T23:23:37.779959+00:00 19994330.284999970347 28999999.985999941826 27869999.973000049591 3945786.978000044823 60349.974754214 2024-02-09T23:23:38.764101+00:00 19994330.289999961853 29000000.017000000924 27870000.007999960333 3942539.919999957085 60349.974765966 2024-02-09T23:23:39.779485+00:00 19994330.282000061125 28999999.951000001281 27870000.007000029087 3942714.088000059128 60349.974777357 2024-02-09T23:23:40.763627+00:00 19994330.288999918848 28999999.997999999672 27869999.967000011355 3946089.033999919891 60349.974789109 2024-02-09T23:23:41.779011+00:00 19994330.287000060081 29000000.026999998838 27870000.013999998569 3946217.935000061989 60349.974800500 2024-02-09T23:23:42.763153+00:00 19994330.283999919891 28999999.997999999672 27869999.977999988943 3943604.072999954224 60349.974812252 2024-02-09T23:23:43.778538+00:00 19994330.286000009626 28999999.996000021696 27870000.040000021458 3944767.031000018120 60349.974823642 2024-02-09T23:23:44.762679+00:00 19994330.287999991328 29000000.002999991179 27869999.984999950975 3940865.942000031006 60349.974835394 2024-02-09T23:23:45.778063+00:00 19994330.282000061125 29000000.025000009686 27870000.093000050634 3943250.962999939919 60349.974846785 2024-02-09T23:23:46.762206+00:00 19994330.287999991328 28999999.965999990702 27869999.932999968529 3946727.981000065804 60349.974858537 2024-02-09T23:23:47.777589+00:00 19994330.291000008583 29000000.032000008970 27869999.996000051498 3946604.949000000954 60349.974869927 2024-02-09T23:23:48.761732+00:00 19994330.282999988645 28999999.944999989122 27870000.013999938965 3945269.106999992859 60349.974881680 2024-02-09T23:23:49.777116+00:00 19994330.284999970347 29000000.046000000089 27870000.001000050455 3943347.014999986161 60349.974893070 2024-02-09T23:23:50.761258+00:00 19994330.285000089556 29000000.024999979883 27869999.995999928564 3943523.024999976158 60349.974904822 2024-02-09T23:23:51.776643+00:00 19994330.286999940872 28999999.967000011355 27869999.971000079066 3940711.975000023842 60349.974916213 2024-02-09T23:23:52.760784+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3939311.174000024796 60349.974927965 2024-02-09T23:23:53.776169+00:00 19994330.289000030607 28999999.986999988556 27870000.026999950409 3948490.763999938965 60349.974939356 2024-02-09T23:23:54.760311+00:00 19994330.287000060081 29000000.055999990553 27869999.991999980062 3945901.088999987114 60349.974951108 2024-02-09T23:23:55.775694+00:00 19994330.285999890417 28999999.961000028998 27870000.011999960989 3944031.012000083923 60349.974962679 2024-02-09T23:23:56.775458+00:00 19994330.282000001520 29000000.010999921709 27869999.996000051498 3947748.955999969970 60349.974974069 2024-02-09T23:23:57.759600+00:00 19994330.285999998450 28999999.960000038147 27869999.960999969393 3943905.105000019073 60349.974985822 2024-02-09T23:23:58.774984+00:00 19994330.286000009626 29000000.027000069618 27869999.986000061035 3948474.906000018120 60349.974997212 2024-02-09T23:23:59.759126+00:00 19994330.288999989629 29000000.024999979883 27870000.067000031471 3947086.006999969017 60349.975008965 2024-02-09T23:24:00.774511+00:00 19994330.285000011325 28999999.967999938875 27869999.969999909401 3944585.998000026215 60349.975020355 2024-02-09T23:24:01.758653+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3948735.900999904145 60349.975032107 2024-02-09T23:24:02.774036+00:00 19994330.286000009626 29000000.034999970347 27870000.016000028700 3944987.175000071991 60349.975043498 2024-02-09T23:24:03.758179+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3946470.980000019073 60349.975055249 2024-02-09T23:24:04.773562+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3945637.908999919891 60349.975066640 2024-02-09T23:24:05.757705+00:00 19994330.287999991328 28999999.969000101089 27869999.965000029653 3944102.980000019073 60349.975078392 2024-02-09T23:24:06.773089+00:00 19994330.287000000477 29000000.044999960810 27870000.011999998242 3950130.159999967087 60349.975089783 2024-02-09T23:24:07.757230+00:00 19994330.285000000149 29000000.000000000000 27870000.018000010401 3949669.819000006188 60349.975101535 2024-02-09T23:24:08.772615+00:00 19994330.287999991328 28999999.975000020117 27869999.940999999642 3950840.009000062943 60349.975112925 2024-02-09T23:24:09.756756+00:00 19994330.287000000477 29000000.059000018984 27870000.058999989182 3948155.123999952804 60349.975124678 2024-02-09T23:24:10.772141+00:00 19994330.285000029951 28999999.967000011355 27870000.001000020653 3951256.984000086784 60349.975136068 2024-02-09T23:24:11.756283+00:00 19994330.283999979496 28999999.974999900907 27870000.004999998957 3948537.919999957085 60349.975147820 2024-02-09T23:24:12.771667+00:00 19994330.285000029951 29000000.041000008583 27869999.993999991566 3948358.080999969970 60349.975159211 2024-02-09T23:24:13.755809+00:00 19994330.287000000477 28999999.979000091553 27869999.986000001431 3944640.902999997139 60349.975170963 2024-02-09T23:24:14.771193+00:00 19994330.287999991328 28999999.974999900907 27869999.962999999523 3945194.014999986161 60349.975182354 2024-02-09T23:24:15.755335+00:00 19994330.287999991328 29000000.015999998897 27870000.035000029951 3952968.139000058174 60349.975194105 2024-02-09T23:24:16.770720+00:00 19994330.283999979496 28999999.989999998361 27870000.029999971390 3944263.962999939919 60349.975205496 2024-02-09T23:24:17.754862+00:00 19994330.285000029951 28999999.965999998152 27869999.991999980062 3948228.851000071038 60349.975217248 2024-02-09T23:24:18.770246+00:00 19994330.287000000477 29000000.056000009179 27870000.038000050932 3946714.041000009049 60349.975228820 2024-02-09T23:24:19.770010+00:00 19994330.285000029951 28999999.952999990433 27869999.909999970347 3949841.014999986161 60349.975240391 2024-02-09T23:24:20.769772+00:00 19994330.284999970347 29000000.015000019222 27870000.003000020981 3950161.050999999046 60349.975251962 2024-02-09T23:24:21.769535+00:00 19994330.287000000477 29000000.017999980599 27870000.009999990463 3949957.980000019073 60349.975263534 2024-02-09T23:24:22.769298+00:00 19994330.288000050932 28999999.978000018746 27870000.031000021845 3948345.986999989022 60349.975275105 2024-02-09T23:24:23.769061+00:00 19994330.286999940872 29000000.046000000089 27870000.000999990851 3953597.939999938011 60349.975286676 2024-02-09T23:24:24.768824+00:00 19994330.286000009626 28999999.963999990374 27869999.974999960512 3950425.016000031959 60349.975298247 2024-02-09T23:24:25.768588+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3954398.077999948990 60349.975309819 2024-02-09T23:24:26.768350+00:00 19994330.287000060081 28999999.991000000387 27869999.998000029474 3948860.958999990951 60349.975321390 2024-02-09T23:24:27.768114+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3948181.910000085831 60349.975332961 2024-02-09T23:24:28.767877+00:00 19994330.281000021845 29000000.027000010014 27870000.057999968529 3950703.039999961853 60349.975344533 2024-02-09T23:24:29.767640+00:00 19994330.289999961853 28999999.943000018597 27869999.976000070572 3946705.062999964226 60349.975356104 2024-02-09T23:24:30.767403+00:00 19994330.284999970347 29000000.022000011057 27869999.968999978155 3948469.934000014793 60349.975367676 2024-02-09T23:24:31.767165+00:00 19994330.284000039101 29000000.035999950022 27870000.016999959946 3948498.036000012886 60349.975379247 2024-02-09T23:24:32.766930+00:00 19994330.284999970347 28999999.960000038147 27869999.978999968618 3946752.024999976158 60349.975390818 2024-02-09T23:24:33.766693+00:00 19994330.287999991328 29000000.029999971390 27869999.982000108808 3948580.046000003815 60349.975402390 2024-02-09T23:24:34.766455+00:00 19994330.286000009626 28999999.996000051498 27870000.067999958992 3947518.009999989998 60349.975413961 2024-02-09T23:24:35.766219+00:00 19994330.285000089556 28999999.962999939919 27869999.924000021070 3943041.879999995232 60349.975425532 2024-02-09T23:24:36.765981+00:00 19994330.289999961853 29000000.057000041008 27870000.077999949455 3945228.084000111092 60349.975437104 2024-02-09T23:24:37.765745+00:00 19994330.286000009626 28999999.970999959856 27869999.958000060171 3946200.907999999821 60349.975448675 2024-02-09T23:24:38.765508+00:00 19994330.283999919891 28999999.990000009537 27869999.985999941826 3941353.058999998961 60349.975460246 2024-02-09T23:24:39.765271+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3947262.945999999996 60349.975471817 2024-02-09T23:24:40.765035+00:00 19994330.287000060081 29000000.030000090599 27869999.988000039011 3942686.050999999046 60349.975483389 2024-02-09T23:24:41.764797+00:00 19994330.286000009626 28999999.982999920845 27870000.002999901772 3948619.025000001770 60349.975495141 2024-02-09T23:24:42.780182+00:00 19994330.284999970347 28999999.984000090510 27869999.999000068754 3945667.938999998849 60349.975506532 2024-02-09T23:24:43.764322+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3947883.057000000030 60349.975518283 2024-02-09T23:24:44.779708+00:00 19994330.282999988645 28999999.990999940783 27870000.037999998778 3944688.010999996215 60349.975529674 2024-02-09T23:24:45.763849+00:00 19994330.287000060081 29000000.021000031382 27869999.993000000715 3945448.984999998938 60349.975541426 2024-02-09T23:24:46.779234+00:00 19994330.284999970347 28999999.975999951363 27869999.945999991149 3947590.020000002813 60349.975552817 2024-02-09T23:24:47.763376+00:00 19994330.289000030607 29000000.013000011444 27870000.006000008434 3947131.916000001132 60349.975564569 2024-02-09T23:24:48.778761+00:00 19994330.282999988645 28999999.995000001043 27869999.999000001699 3943846.109999998938 60349.975575959 2024-02-09T23:24:49.762902+00:00 19994330.287000000477 28999999.991999980062 27870000.035000000149 3946164.979999997187 60349.975587712 2024-02-09T23:24:50.778286+00:00 19994330.289999999106 29000000.011000040919 27869999.927999999374 3943784.879000001121 60349.975599102 2024-02-09T23:24:51.762430+00:00 19994330.284000001848 28999999.991999980062 27870000.079999979585 3946846.131000005174 60349.975610854 2024-02-09T23:24:52.777813+00:00 19994330.285000000149 28999999.975000001490 27869999.985000010580 3947871.064999998081 60349.975622245 2024-02-09T23:24:53.761954+00:00 19994330.285000000149 29000000.046000000089 27869999.977999988943 3950675.936000003945 60349.975633997 2024-02-09T23:24:54.777339+00:00 19994330.287000000477 28999999.984000001103 27869999.999000009149 3946233.935999989975 60349.975645388 2024-02-09T23:24:55.761481+00:00 19994330.287000000477 28999999.999000009149 27870000.017000019550 3943540.038000002969 60349.975656959 2024-02-09T23:24:56.761244+00:00 19994330.286000009626 28999999.982999999076 27869999.949000000954 3942709.950000002980 60349.975668530 2024-02-09T23:24:57.761006+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3937554.096000000834 60349.975680102 2024-02-09T23:24:58.760770+00:00 19994330.287000000477 28999999.999000009149 27869999.936999980360 3941717.001000002027 60349.975691673 2024-02-09T23:24:59.760533+00:00 19994330.285999979824 29000000.025000009686 27870000.054000020027 3940549.899999991059 60349.975703244 2024-02-09T23:25:00.760296+00:00 19994330.282999988645 29000000.000000000000 27870000.015999969095 3947798.096000000834 60349.975714816 2024-02-09T23:25:01.760059+00:00 19994330.288000021130 28999999.995999988168 27869999.995000001043 3944447.044000000227 60349.975726387 2024-02-09T23:25:02.759822+00:00 19994330.285000000149 28999999.999000009149 27869999.980000019073 3943569.853000000119 60349.975738139 2024-02-09T23:25:03.775207+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3940789.041000009049 60349.975749529 2024-02-09T23:25:04.759349+00:00 19994330.287000000477 28999999.981000009924 27869999.949000000954 3947181.950000002980 60349.975761282 2024-02-09T23:25:05.774733+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3947627.028999999166 60349.975772672 2024-02-09T23:25:06.758875+00:00 19994330.282999988645 28999999.969000041485 27869999.975999951363 3943197.103000000119 60349.975784424 2024-02-09T23:25:07.774259+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3944279.987999991048 60349.975795815 2024-02-09T23:25:08.758401+00:00 19994330.283999979496 28999999.994000021368 27869999.953999999911 3946309.013000010978 60349.975807567 2024-02-09T23:25:09.773786+00:00 19994330.288000050932 28999999.996999979019 27870000.080000039190 3949445.959999992978 60349.975818957 2024-02-09T23:25:10.757927+00:00 19994330.284999970347 28999999.951999958605 27869999.957000020891 3948455.983999996912 60349.975830710 2024-02-09T23:25:11.773312+00:00 19994330.287000000477 29000000.027000069618 27869999.974999900907 3945197.962999999989 60349.975842100 2024-02-09T23:25:12.757454+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3946286.988000005018 60349.975853852 2024-02-09T23:25:13.772838+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3942988.937999994028 60349.975865243 2024-02-09T23:25:14.756980+00:00 19994330.285000029951 28999999.965999960899 27869999.973000049591 3947621.096000016201 60349.975876995 2024-02-09T23:25:15.772364+00:00 19994330.281999949366 29000000.001999970526 27870000.010999921709 3947813.990999997128 60349.975888385 2024-02-09T23:25:16.756506+00:00 19994330.287999991328 29000000.055999990553 27870000.020000100136 3945061.014999986161 60349.975900138 2024-02-09T23:25:17.771890+00:00 19994330.287000060081 28999999.971999999136 27869999.970999959856 3944205.055000007153 60349.975911528 2024-02-09T23:25:18.756032+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3946953.969000012148 60349.975923280 2024-02-09T23:25:19.771417+00:00 19994330.286000009626 28999999.958000060171 27869999.978000041097 3945854.973999977112 60349.975934671 2024-02-09T23:25:20.755558+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3944982.041000009049 60349.975946423 2024-02-09T23:25:21.770943+00:00 19994330.284000039101 29000000.003999948502 27870000.003000020981 3951659.902999997139 60349.975957814 2024-02-09T23:25:22.755084+00:00 19994330.286000009626 28999999.991999980062 27870000.023999929428 3945367.979999988806 60349.975969566 2024-02-09T23:25:23.770469+00:00 19994330.286999940872 28999999.997000098228 27869999.973999999464 3944634.030000001192 60349.975980956 2024-02-09T23:25:24.754610+00:00 19994330.284000039101 29000000.026999950409 27869999.989999990910 3943743.043000013102 60349.975992708 2024-02-09T23:25:25.769995+00:00 19994330.291000008583 28999999.998000029474 27870000.040000010282 3944202.034999995958 60349.976004280 2024-02-09T23:25:26.769758+00:00 19994330.283999919891 28999999.973999980837 27869999.974999990314 3945418.965999991167 60349.976015851 2024-02-09T23:25:27.769521+00:00 19994330.284000039101 29000000.016000028700 27870000.019000008702 3942710.983000009786 60349.976027422 2024-02-09T23:25:28.769284+00:00 19994330.286000009626 29000000.026999950409 27869999.995999988168 3949757.937999994028 60349.976038993 2024-02-09T23:25:29.769048+00:00 19994330.286999940872 28999999.988000001758 27869999.971000019461 3947681.056000024080 60349.976050565 2024-02-09T23:25:30.768811+00:00 19994330.286000009626 28999999.984999999404 27870000.051999989897 3949000.965999991167 60349.976062136 2024-02-09T23:25:31.768573+00:00 19994330.284000039101 28999999.964000001550 27869999.915000021458 3947203.056999980938 60349.976073707 2024-02-09T23:25:32.768337+00:00 19994330.289999961853 29000000.008000001311 27870000.064000010490 3944071.932000011206 60349.976085279 2024-02-09T23:25:33.768100+00:00 19994330.286000009626 29000000.015000000596 27869999.997999969870 3945627.094000012148 60349.976096850 2024-02-09T23:25:34.767863+00:00 19994330.284999970347 28999999.981999989599 27869999.958000000566 3951279.980999975931 60349.976108422 2024-02-09T23:25:35.767626+00:00 19994330.284000039101 29000000.022999998182 27870000.036000009626 3945718.978000015020 60349.976119993 2024-02-09T23:25:36.767389+00:00 19994330.286000009626 28999999.983000010252 27869999.981000009924 3946452.940999985207 60349.976131564 2024-02-09T23:25:37.767152+00:00 19994330.287999991328 28999999.998999979347 27869999.992999970913 3943497.039000004996 60349.976143136 2024-02-09T23:25:38.766915+00:00 19994330.282999988645 29000000.033000018448 27870000.011000040919 3944277.018000007141 60349.976154707 2024-02-09T23:25:39.766678+00:00 19994330.292000059038 29000000.005999978632 27870000.014999989420 3945743.104000002146 60349.976166278 2024-02-09T23:25:40.766441+00:00 19994330.283999919891 28999999.995000001043 27869999.978999968618 3942699.965000004042 60349.976177850 2024-02-09T23:25:41.766205+00:00 19994330.286000009626 28999999.940000001341 27869999.953000068665 3942786.912000000011 60349.976189421 2024-02-09T23:25:42.765968+00:00 19994330.282999988645 29000000.055000010878 27870000.102999929339 3942221.057000011206 60349.976200992 2024-02-09T23:25:43.765732+00:00 19994330.289999999106 28999999.991000000387 27869999.963000059128 3944595.958999990951 60349.976212563 2024-02-09T23:25:44.765494+00:00 19994330.282999999821 28999999.994000021368 27869999.936999920756 3947891.952000021935 60349.976224135 2024-02-09T23:25:45.765257+00:00 19994330.287999998778 29000000.024999979883 27870000.032999988645 3946701.072999954224 60349.976235706 2024-02-09T23:25:46.765020+00:00 19994330.286000009626 28999999.958999991417 27870000.007000088692 3942690.016000031959 60349.976247458 2024-02-09T23:25:47.780404+00:00 19994330.285999998450 29000000.023000061512 27870000.020999908447 3945782.926999986172 60349.976258849 2024-02-09T23:25:48.764546+00:00 19994330.287999998778 28999999.956999901682 27869999.985000010580 3947701.069999992847 60349.976270601 2024-02-09T23:25:49.779931+00:00 19994330.287000000477 29000000.040000081062 27870000.017000079155 3947230.925000011921 60349.976281992 2024-02-09T23:25:50.764073+00:00 19994330.280999988317 29000000.041999939829 27870000.021999958903 3947966.003000020981 60349.976293744 2024-02-09T23:25:51.779457+00:00 19994330.286000009626 28999999.966000080109 27869999.998999949545 3946867.025999962818 60349.976305134 2024-02-09T23:25:52.763599+00:00 19994330.289000000805 28999999.993999961764 27869999.989000078291 3948063.989000021946 60349.976316886 2024-02-09T23:25:53.778983+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3946185.069000006188 60349.976328277 2024-02-09T23:25:54.763125+00:00 19994330.285000000149 28999999.993000030518 27869999.992999911308 3946696.976000010967 60349.976339848 2024-02-09T23:25:55.762889+00:00 19994330.288000021130 28999999.990999940783 27870000.022999998182 3944464.938999950886 60349.976351419 2024-02-09T23:25:56.762651+00:00 19994330.282999958843 29000000.009000059217 27869999.984000090510 3948749.050000011921 60349.976362991 2024-02-09T23:25:57.762413+00:00 19994330.284000039101 28999999.985999941826 27870000.018000010401 3944644.014999986161 60349.976374562 2024-02-09T23:25:58.762177+00:00 19994330.287000000477 29000000.037000060081 27870000.007999900728 3947929.932000041008 60349.976386134 2024-02-09T23:25:59.761941+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3943423.986999989022 60349.976397705 2024-02-09T23:26:00.761704+00:00 19994330.288999971002 28999999.980000019073 27869999.952000018209 3947062.024999976158 60349.976409276 2024-02-09T23:26:01.761467+00:00 19994330.285000029951 28999999.991999980062 27870000.004999998957 3943244.058000028133 60349.976420848 2024-02-09T23:26:02.761229+00:00 19994330.287999991328 29000000.009000059217 27870000.041000001132 3946203.909999967087 60349.976432419 2024-02-09T23:26:03.760993+00:00 19994330.283999979496 28999999.978999968618 27870000.054000001401 3942359.115999997128 60349.976443990 2024-02-09T23:26:04.760756+00:00 19994330.283999979496 29000000.028000000864 27869999.939000010490 3947100.009000002872 60349.976455562 2024-02-09T23:26:05.760519+00:00 19994330.290000021458 28999999.993000030518 27870000.014999989420 3945082.925000011921 60349.976467133 2024-02-09T23:26:06.760281+00:00 19994330.282999988645 28999999.980999998748 27870000.010000020266 3943588.952000021935 60349.976478704 2024-02-09T23:26:07.760044+00:00 19994330.289000030607 28999999.986999999732 27869999.989999979734 3944840.039999961853 60349.976490275 2024-02-09T23:26:08.759808+00:00 19994330.287000000477 29000000.013000000268 27869999.967000011355 3941263.054000020027 60349.976501847 2024-02-09T23:26:09.759571+00:00 19994330.285000029951 28999999.991000000387 27869999.974999990314 3942950.021000028122 60349.976513599 2024-02-09T23:26:10.774956+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3940133.944000006188 60349.976524990 2024-02-09T23:26:11.759097+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3947633.969999969006 60349.976536741 2024-02-09T23:26:12.774482+00:00 19994330.287999991328 29000000.016999989748 27870000.011999960989 3944872.012000023853 60349.976548132 2024-02-09T23:26:13.758624+00:00 19994330.283999919891 29000000.010000020266 27870000.043000038713 3938842.072999954224 60349.976559884 2024-02-09T23:26:14.774009+00:00 19994330.291000008583 28999999.998999979347 27869999.963999990374 3942888.909000039101 60349.976571275 2024-02-09T23:26:15.758150+00:00 19994330.285000089556 28999999.986000031233 27870000.032000008970 3947833.004999995232 60349.976583027 2024-02-09T23:26:16.773534+00:00 19994330.286999940872 29000000.017999950796 27869999.977000001818 3945897.059000014793 60349.976594417 2024-02-09T23:26:17.757676+00:00 19994330.284000039101 28999999.968000050634 27870000.000999990851 3946793.040999948978 60349.976606170 2024-02-09T23:26:18.773060+00:00 19994330.284999970347 29000000.015999969095 27870000.013000011444 3946339.940000057220 60349.976617560 2024-02-09T23:26:19.757203+00:00 19994330.284000039101 28999999.996999979019 27870000.013999938965 3942297.805999993812 60349.976629312 2024-02-09T23:26:20.772586+00:00 19994330.286000009626 29000000.002000030130 27869999.940000060946 3940828.157000004780 60349.976640703 2024-02-09T23:26:21.756729+00:00 19994330.292999979109 29000000.000999990851 27870000.039000030607 3946726.001999973785 60349.976652455 2024-02-09T23:26:22.772112+00:00 19994330.283999919891 28999999.980000019073 27869999.978999968618 3946205.014999986161 60349.976663846 2024-02-09T23:26:23.756255+00:00 19994330.284000039101 29000000.035999950022 27870000.049999948591 3945871.998000026215 60349.976675598 2024-02-09T23:26:24.771639+00:00 19994330.284999970347 28999999.969000041485 27869999.944000009447 3947091.050000011921 60349.976686988 2024-02-09T23:26:25.755781+00:00 19994330.287000060081 29000000.049999948591 27870000.039000030607 3944045.965999960899 60349.976698740 2024-02-09T23:26:26.771165+00:00 19994330.286999940872 28999999.952000018209 27869999.955999970436 3948524.974000037182 60349.976710131 2024-02-09T23:26:27.755307+00:00 19994330.282999988645 29000000.021999958903 27870000.016000028700 3946209.062999964226 60349.976721883 2024-02-09T23:26:28.770691+00:00 19994330.287999991328 28999999.992000099272 27870000.023999929428 3946594.997000039089 60349.976733273 2024-02-09T23:26:29.754833+00:00 19994330.290000081062 28999999.978999968618 27869999.938000079244 3944436.023999989033 60349.976745026 2024-02-09T23:26:30.770218+00:00 19994330.283999919891 29000000.003000020981 27870000.062999960035 3944017.014999986161 60349.976756416 2024-02-09T23:26:31.754359+00:00 19994330.286000009626 29000000.013999938965 27869999.993000030518 3941471.012000023853 60349.976768168 2024-02-09T23:26:32.769743+00:00 19994330.286000009626 29000000.037000060081 27869999.993999961764 3946163.840999960899 60349.976779740 2024-02-09T23:26:33.769507+00:00 19994330.285000089556 28999999.952999949455 27870000.016000028700 3946648.092000008095 60349.976791311 2024-02-09T23:26:34.769270+00:00 19994330.283999919891 29000000.011000040919 27869999.988999959081 3943670.954999982845 60349.976802882 2024-02-09T23:26:35.769033+00:00 19994330.291000008583 29000000.000999931246 27869999.990000009537 3944762.008000016212 60349.976814453 2024-02-09T23:26:36.768797+00:00 19994330.284000039101 29000000.013000011444 27870000.022000070661 3952417.069000006188 60349.976826025 2024-02-09T23:26:37.768560+00:00 19994330.285999998450 28999999.983000040054 27869999.966999888420 3950200.962999999989 60349.976837596 2024-02-09T23:26:38.768323+00:00 19994330.285999998450 28999999.988000039011 27869999.954000119120 3950881.032000004780 60349.976849168 2024-02-09T23:26:39.768086+00:00 19994330.284000001848 29000000.002999901772 27870000.073999881744 3952143.075999975204 60349.976860739 2024-02-09T23:26:40.767849+00:00 19994330.287000000477 29000000.009000059217 27870000.030999999493 3946640.942000031006 60349.976872310 2024-02-09T23:26:41.767612+00:00 19994330.285999998450 28999999.991999980062 27869999.923999991268 3949103.944000006188 60349.976883882 2024-02-09T23:26:42.767375+00:00 19994330.287999998778 28999999.993000030518 27870000.011999990791 3950945.972999989986 60349.976895453 2024-02-09T23:26:43.767138+00:00 19994330.287000000477 28999999.973000001162 27869999.993000000715 3945099.036000012886 60349.976907024 2024-02-09T23:26:44.766901+00:00 19994330.285999979824 29000000.048000000417 27869999.984999999404 3946366.079999982845 60349.976918596 2024-02-09T23:26:45.766664+00:00 19994330.286000009626 29000000.024000000209 27870000.039000000805 3947511.926999986172 60349.976930167 2024-02-09T23:26:46.766428+00:00 19994330.284000009298 28999999.969000000507 27869999.997999999672 3949646.949000000954 60349.976941738 2024-02-09T23:26:47.766190+00:00 19994330.285000000149 29000000.028000008315 27870000.015999998897 3951636.046999990940 60349.976953309 2024-02-09T23:26:48.765954+00:00 19994330.285000000149 28999999.969999998808 27869999.978999998420 3947183.979000031948 60349.976964881 2024-02-09T23:26:49.765716+00:00 19994330.290999978781 28999999.991999980062 27870000.023999989033 3949649.979999959003 60349.976976452 2024-02-09T23:26:50.765480+00:00 19994330.284000039101 28999999.981000009924 27869999.925999999046 3947959.035000026226 60349.976988024 2024-02-09T23:26:51.765243+00:00 19994330.287000000477 29000000.039999991655 27870000.035000029951 3951683.050000011921 60349.976999414 2024-02-09T23:26:52.749385+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3949572.964000045788 60349.977011167 2024-02-09T23:26:53.764769+00:00 19994330.282000008970 29000000.026000019163 27870000.041999999434 3948219.953999996185 60349.977022738 2024-02-09T23:26:54.764532+00:00 19994330.283999979496 28999999.966000020504 27869999.962000008672 3949045.088999987114 60349.977034309 2024-02-09T23:26:55.764295+00:00 19994330.287000000477 29000000.031999949366 27869999.997999969870 3949275.872999907006 60349.977045880 2024-02-09T23:26:56.764057+00:00 19994330.287999991328 28999999.957000020891 27870000.012000020593 3952006.076000093948 60349.977057451 2024-02-09T23:26:57.763821+00:00 19994330.290000021458 29000000.035000029951 27870000.009999990463 3949883.001999973785 60349.977069023 2024-02-09T23:26:58.763584+00:00 19994330.286000009626 28999999.954999979585 27869999.941000040621 3949616.970999956131 60349.977080594 2024-02-09T23:26:59.763348+00:00 19994330.283999979496 29000000.023999989033 27870000.070999979973 3946852.029000043869 60349.977092165 2024-02-09T23:27:00.763111+00:00 19994330.285000029951 29000000.008000019938 27869999.990999940783 3949400.947000027169 60349.977103737 2024-02-09T23:27:01.762874+00:00 19994330.285999950022 28999999.998999949545 27869999.962000008672 3947984.972999929916 60349.977115308 2024-02-09T23:27:02.762637+00:00 19994330.285000029951 29000000.001000050455 27870000.042000059038 3947532.024000049103 60349.977126880 2024-02-09T23:27:03.762400+00:00 19994330.288999971002 28999999.985999941826 27869999.982999920845 3947834.041000009049 60349.977138451 2024-02-09T23:27:04.762163+00:00 19994330.284999970347 29000000.008000019938 27869999.948000069708 3947420.959999918938 60349.977150022 2024-02-09T23:27:05.761926+00:00 19994330.289000030607 28999999.975000020117 27870000.018999930471 3949752.048000096809 60349.977161594 2024-02-09T23:27:06.761689+00:00 19994330.281000021845 29000000.029000040144 27870000.027000069618 3951084.893999934196 60349.977173165 2024-02-09T23:27:07.761452+00:00 19994330.287999991328 28999999.980999950320 27870000.013999938965 3948860.131000041962 60349.977184736 2024-02-09T23:27:08.761215+00:00 19994330.282999988645 29000000.032999988645 27869999.960000038147 3944456.953999996185 60349.977196308 2024-02-09T23:27:09.760979+00:00 19994330.287999991328 28999999.978999968618 27870000.021999958903 3948242.036000012886 60349.977207879 2024-02-09T23:27:10.760742+00:00 19994330.286000009626 28999999.999000068754 27870000.006000038236 3948388.947000027169 60349.977219450 2024-02-09T23:27:11.760505+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3943281.039999961853 60349.977231022 2024-02-09T23:27:12.760267+00:00 19994330.284000039101 29000000.018000010401 27869999.968999978155 3947439.991999983788 60349.977242593 2024-02-09T23:27:13.760031+00:00 19994330.286000009626 28999999.979999899864 27869999.971999999136 3943344.968999981880 60349.977254164 2024-02-09T23:27:14.759794+00:00 19994330.283999919891 29000000.045000080019 27870000.070999979973 3949892.062999964226 60349.977265736 2024-02-09T23:27:15.759557+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3948756.904000043869 60349.977277307 2024-02-09T23:27:16.759321+00:00 19994330.286000009626 28999999.969999909401 27869999.981999989599 3952902.023000001907 60349.977289059 2024-02-09T23:27:17.774705+00:00 19994330.287000060081 28999999.981999989599 27869999.947000030428 3946272.108000040054 60349.977300450 2024-02-09T23:27:18.758846+00:00 19994330.287999991328 29000000.046000000089 27870000.050999999046 3954683.949000000954 60349.977312202 2024-02-09T23:27:19.774231+00:00 19994330.286999940872 28999999.977000001818 27869999.991000000387 3949418.038999915123 60349.977323592 2024-02-09T23:27:20.758373+00:00 19994330.284000039101 29000000.000999998301 27869999.992000009865 3943924.929000020027 60349.977335345 2024-02-09T23:27:21.773757+00:00 19994330.284000039101 29000000.008999999613 27870000.107999999076 3949526.032000064850 60349.977346735 2024-02-09T23:27:22.757898+00:00 19994330.284999970347 29000000.013000000268 27869999.934999991208 3943209.993999958038 60349.977358487 2024-02-09T23:27:23.773282+00:00 19994330.286000009626 28999999.966000009328 27870000.010000020266 3949137.000000000000 60349.977369878 2024-02-09T23:27:24.757425+00:00 19994330.288999918848 29000000.025000009686 27869999.940999981016 3953940.008000016212 60349.977381630 2024-02-09T23:27:25.772810+00:00 19994330.290000081062 28999999.968999978155 27869999.988000009209 3947074.024999976158 60349.977393020 2024-02-09T23:27:26.756951+00:00 19994330.283999919891 28999999.999000009149 27870000.030999988317 3947013.848000050057 60349.977404772 2024-02-09T23:27:27.772336+00:00 19994330.286000009626 29000000.021000001580 27869999.984999980778 3951371.056999921799 60349.977416163 2024-02-09T23:27:28.756477+00:00 19994330.287000060081 29000000.011999990791 27869999.997000038624 3950145.179000020027 60349.977427915 2024-02-09T23:27:29.771861+00:00 19994330.283999919891 28999999.971999999136 27870000.000999990851 3948351.917999982834 60349.977439306 2024-02-09T23:27:30.756004+00:00 19994330.284000039101 29000000.016000028700 27870000.040000021458 3948713.960000038147 60349.977451058 2024-02-09T23:27:31.771388+00:00 19994330.287000000477 28999999.971999939531 27869999.949999991804 3952452.991999983788 60349.977462448 2024-02-09T23:27:32.755530+00:00 19994330.289000000805 29000000.037000000477 27870000.066999968141 3951519.011999965180 60349.977474201 2024-02-09T23:27:33.770914+00:00 19994330.283999990672 28999999.964000049978 27869999.923000041395 3949481.099000095855 60349.977485591 2024-02-09T23:27:34.755056+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3949546.861999989022 60349.977497343 2024-02-09T23:27:35.770440+00:00 19994330.287999998778 28999999.995000001043 27870000.027000010014 3950471.090999960899 60349.977508734 2024-02-09T23:27:36.754582+00:00 19994330.283000010997 28999999.995999988168 27869999.962999999523 3948805.990000010002 60349.977520486 2024-02-09T23:27:37.769966+00:00 19994330.284000009298 28999999.997999969870 27870000.016000028700 3943256.927999972831 60349.977531876 2024-02-09T23:27:38.754109+00:00 19994330.286999970675 28999999.983999971300 27870000.004999998957 3947258.040000081062 60349.977543628 2024-02-09T23:27:39.769493+00:00 19994330.287000000477 29000000.021000031382 27869999.964999910444 3946909.993999958038 60349.977555200 2024-02-09T23:27:40.769256+00:00 19994330.291000008583 29000000.027000069618 27870000.045000080019 3944353.981999992859 60349.977566771 2024-02-09T23:27:41.769019+00:00 19994330.282000008970 28999999.975999951363 27869999.993999961764 3947479.919999957085 60349.977578342 2024-02-09T23:27:42.768782+00:00 19994330.285000000149 29000000.014999989420 27870000.011999960989 3950151.065999985207 60349.977589914 2024-02-09T23:27:43.768545+00:00 19994330.287000000477 28999999.967000011355 27869999.935000058264 3947435.019000052940 60349.977601485 2024-02-09T23:27:44.768308+00:00 19994330.283999979496 29000000.014999989420 27870000.054000020027 3952159.001999973785 60349.977613057 2024-02-09T23:27:45.768071+00:00 19994330.288000050932 29000000.004000071436 27869999.996999979019 3945135.019000052940 60349.977624628 2024-02-09T23:27:46.767835+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3947856.021000028122 60349.977636199 2024-02-09T23:27:47.767598+00:00 19994330.289999961853 29000000.031000021845 27870000.016999959946 3948211.924999951851 60349.977647770 2024-02-09T23:27:48.767361+00:00 19994330.282000008970 28999999.981999989599 27869999.960000038147 3950915.957999945153 60349.977659342 2024-02-09T23:27:49.767123+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3951679.101000071038 60349.977670913 2024-02-09T23:27:50.766886+00:00 19994330.282999988645 29000000.041999939829 27870000.048999909312 3950064.050999999046 60349.977682484 2024-02-09T23:27:51.766649+00:00 19994330.287000000477 28999999.912000060081 27869999.914000030607 3949327.888999938965 60349.977694056 2024-02-09T23:27:52.766413+00:00 19994330.287999991328 29000000.023999929428 27870000.034000039101 3948498.023000001907 60349.977705446 2024-02-09T23:27:53.750555+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3946695.968000053894 60349.977717198 2024-02-09T23:27:54.765939+00:00 19994330.285000029951 29000000.032999988645 27870000.029000040144 3949346.090000032913 60349.977728589 2024-02-09T23:27:55.750081+00:00 19994330.287999991328 28999999.942000031471 27869999.929000020027 3948398.964999914169 60349.977740341 2024-02-09T23:27:56.765466+00:00 19994330.284999970347 29000000.046000000089 27870000.087999939919 3945292.947000027169 60349.977751731 2024-02-09T23:27:57.749607+00:00 19994330.285000089556 28999999.975000020117 27869999.967000000179 3947153.018000007141 60349.977763484 2024-02-09T23:27:58.764992+00:00 19994330.287999991328 29000000.015999998897 27870000.030000001192 3948329.009999989998 60349.977774874 2024-02-09T23:27:59.749133+00:00 19994330.286999940872 28999999.991999998689 27869999.991999998689 3947215.057000041008 60349.977786626 2024-02-09T23:28:00.764517+00:00 19994330.284999970347 28999999.993999999017 27869999.937000010163 3946386.054999948014 60349.977798197 2024-02-09T23:28:01.764281+00:00 19994330.284000039101 28999999.995999988168 27870000.047999989241 3950335.965000032913 60349.977809769 2024-02-09T23:28:02.764044+00:00 19994330.287000060081 29000000.010000020266 27869999.985000010580 3938648.896000028122 60349.977821340 2024-02-09T23:28:03.763808+00:00 19994330.286000009626 29000000.001999970526 27869999.947999980301 3946350.060999989975 60349.977832912 2024-02-09T23:28:04.763570+00:00 19994330.284999970347 29000000.001000020653 27870000.103000018746 3942622.062999964226 60349.977844483 2024-02-09T23:28:05.763332+00:00 19994330.283999919891 28999999.977999988943 27869999.936000019312 3943999.884000062943 60349.977856054 2024-02-09T23:28:06.763096+00:00 19994330.290000081062 29000000.012999981642 27870000.022999938577 3949401.987999916077 60349.977867626 2024-02-09T23:28:07.762859+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3941924.045000075828 60349.977879197 2024-02-09T23:28:08.762623+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3942537.010999917984 60349.977890768 2024-02-09T23:28:09.762386+00:00 19994330.286000009626 29000000.023999989033 27870000.075000051409 3942007.994000076782 60349.977902340 2024-02-09T23:28:10.762149+00:00 19994330.284999970347 29000000.005999978632 27869999.956999961287 3939542.995000004768 60349.977913911 2024-02-09T23:28:11.761912+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3947430.176999927033 60349.977925482 2024-02-09T23:28:12.761675+00:00 19994330.284000039101 29000000.015999969095 27870000.024000048637 3946399.833999990951 60349.977937054 2024-02-09T23:28:13.761438+00:00 19994330.287999991328 28999999.981000009924 27870000.041999999434 3947421.049000024796 60349.977948625 2024-02-09T23:28:14.761201+00:00 19994330.287999991328 29000000.011000040919 27869999.940000001341 3947195.962000011932 60349.977960196 2024-02-09T23:28:15.760965+00:00 19994330.284999970347 29000000.018999990076 27870000.047999981791 3944586.093999981880 60349.977971768 2024-02-09T23:28:16.760727+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3944511.945999979973 60349.977983339 2024-02-09T23:28:17.760491+00:00 19994330.285000089556 28999999.960999969393 27869999.985000010580 3940294.910000085831 60349.977994910 2024-02-09T23:28:18.760254+00:00 19994330.286999940872 29000000.011999960989 27869999.967000011355 3948099.051999927033 60349.978006482 2024-02-09T23:28:19.760017+00:00 19994330.284999970347 29000000.031000021845 27869999.998000029474 3947337.972000002861 60349.978018053 2024-02-09T23:28:20.759780+00:00 19994330.290000081062 29000000.006000038236 27870000.028000000864 3944891.968999981880 60349.978029625 2024-02-09T23:28:21.759543+00:00 19994330.284999970347 28999999.964999910444 27869999.975999951363 3949077.026000022888 60349.978041196 2024-02-09T23:28:22.759306+00:00 19994330.286000009626 29000000.007000088692 27870000.047000050545 3944918.947999954224 60349.978052767 2024-02-09T23:28:23.759069+00:00 19994330.289999961853 29000000.013000011444 27869999.924000021070 3948569.014000058174 60349.978064519 2024-02-09T23:28:24.774453+00:00 19994330.282000001520 28999999.987999919802 27870000.023999929428 3947319.082000017166 60349.978075909 2024-02-09T23:28:25.758595+00:00 19994330.284000001848 28999999.986999988556 27870000.053000088781 3946651.906999946106 60349.978087662 2024-02-09T23:28:26.773979+00:00 19994330.287000000477 29000000.001000050455 27869999.969999909401 3945910.031000018120 60349.978099052 2024-02-09T23:28:27.758122+00:00 19994330.285999998450 29000000.011000040919 27870000.034000039101 3948454.024999976158 60349.978110804 2024-02-09T23:28:28.773506+00:00 19994330.289000000805 29000000.028000000864 27870000.003000020981 3949651.060999989975 60349.978122195 2024-02-09T23:28:29.757648+00:00 19994330.287000000477 28999999.982999920845 27869999.965000029653 3954045.917000054847 60349.978133947 2024-02-09T23:28:30.773032+00:00 19994330.283000010997 28999999.994000080973 27869999.986999988556 3947475.986999989022 60349.978145338 2024-02-09T23:28:31.757174+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3947297.925999999046 60349.978157090 2024-02-09T23:28:32.772558+00:00 19994330.280999988317 28999999.986999988556 27870000.010999921709 3949816.106999992859 60349.978168480 2024-02-09T23:28:33.756700+00:00 19994330.289999991655 29000000.042999979109 27870000.025000099093 3944933.978999971878 60349.978180232 2024-02-09T23:28:34.772084+00:00 19994330.284000009298 28999999.999000068754 27869999.977000001818 3947938.003000020981 60349.978191623 2024-02-09T23:28:35.756226+00:00 19994330.291000008583 28999999.988000001758 27870000.032999999821 3946055.046000003815 60349.978203375 2024-02-09T23:28:36.771611+00:00 19994330.283999979496 29000000.000999990851 27869999.975999999791 3947147.049000024796 60349.978214766 2024-02-09T23:28:37.755752+00:00 19994330.285000000149 29000000.005000010133 27869999.983000010252 3946050.883999944199 60349.978226518 2024-02-09T23:28:38.771137+00:00 19994330.287000000477 28999999.975999981165 27869999.991999998689 3949951.055999993812 60349.978237908 2024-02-09T23:28:39.755278+00:00 19994330.285000029951 29000000.006000008434 27870000.011999979615 3950457.949000000954 60349.978249661 2024-02-09T23:28:40.770662+00:00 19994330.284999970347 29000000.007999990135 27870000.001000020653 3948335.995000004768 60349.978261051 2024-02-09T23:28:41.754804+00:00 19994330.287000000477 28999999.978999998420 27870000.002999991179 3944475.075000048149 60349.978272803 2024-02-09T23:28:42.770189+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3949652.891000031959 60349.978284194 2024-02-09T23:28:43.754331+00:00 19994330.284999970347 29000000.052999969572 27870000.048000011593 3946941.069999932777 60349.978295946 2024-02-09T23:28:44.769715+00:00 19994330.287000000477 28999999.980000019073 27869999.955000009388 3947948.095000029076 60349.978307517 2024-02-09T23:28:45.769478+00:00 19994330.284000039101 28999999.987999979407 27870000.014999989420 3947386.011000037193 60349.978319088 2024-02-09T23:28:46.769242+00:00 19994330.283999979496 29000000.039000030607 27870000.007000029087 3946251.819000006188 60349.978330660 2024-02-09T23:28:47.769005+00:00 19994330.287000000477 28999999.930999990553 27869999.969999969006 3947984.003000020981 60349.978342231 2024-02-09T23:28:48.768768+00:00 19994330.287000000477 29000000.056999981403 27870000.025000039488 3949524.977999926079 60349.978353803 2024-02-09T23:28:49.768530+00:00 19994330.285000029951 28999999.962000008672 27869999.980999950320 3948788.111000061035 60349.978365193 2024-02-09T23:28:50.752673+00:00 19994330.288999918848 29000000.045000020415 27869999.991000000387 3948146.972999929916 60349.978376945 2024-02-09T23:28:51.768057+00:00 19994330.288000110537 28999999.991999980062 27870000.039000030607 3942284.050000071991 60349.978388336 2024-02-09T23:28:52.752199+00:00 19994330.283999919891 28999999.964000049978 27869999.977000001818 3948157.935999989975 60349.978400088 2024-02-09T23:28:53.767583+00:00 19994330.284000039101 29000000.023999929428 27869999.994000021368 3947790.008000016212 60349.978411478 2024-02-09T23:28:54.751725+00:00 19994330.284000039101 28999999.981999989599 27869999.977999929339 3945372.014999986161 60349.978423230 2024-02-09T23:28:55.767110+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3946695.922999978065 60349.978434621 2024-02-09T23:28:56.751251+00:00 19994330.283999919891 28999999.985000010580 27870000.070000048727 3949310.034999967087 60349.978446373 2024-02-09T23:28:57.766635+00:00 19994330.287000060081 29000000.013000011444 27869999.952000018209 3948032.018000007141 60349.978457764 2024-02-09T23:28:58.750777+00:00 19994330.286999940872 29000000.004999998957 27870000.036999940872 3949935.014999986161 60349.978469516 2024-02-09T23:28:59.766162+00:00 19994330.284999970347 28999999.970999959856 27870000.002000089735 3944576.998000026215 60349.978480906 2024-02-09T23:29:00.750305+00:00 19994330.285000089556 29000000.022999998182 27869999.945999979973 3945888.945000051986 60349.978492659 2024-02-09T23:29:01.765689+00:00 19994330.284999970347 28999999.996999979019 27870000.054000020027 3949087.079999924172 60349.978504049 2024-02-09T23:29:02.749830+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3951526.042999982834 60349.978515801 2024-02-09T23:29:03.765215+00:00 19994330.286000009626 29000000.019000049680 27870000.010999921709 3944638.935999989975 60349.978527192 2024-02-09T23:29:04.749356+00:00 19994330.286000009626 28999999.965999960899 27870000.019000049680 3946521.076000093948 60349.978538944 2024-02-09T23:29:05.764741+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3949557.947999954224 60349.978550334 2024-02-09T23:29:06.748882+00:00 19994330.281999949366 29000000.003000020981 27869999.983000040054 3944977.950000048149 60349.978562086 2024-02-09T23:29:07.764267+00:00 19994330.287999991328 29000000.018000010401 27870000.043999910355 3948308.104999899864 60349.978573658 2024-02-09T23:29:08.764030+00:00 19994330.286000009626 29000000.005999919027 27870000.009000059217 3947214.971000074875 60349.978585229 2024-02-09T23:29:09.763793+00:00 19994330.284999970347 28999999.996000051498 27869999.970999959856 3948867.952000000048 60349.978596800 2024-02-09T23:29:10.763555+00:00 19994330.290000081062 28999999.993999961764 27870000.036000009626 3946438.777000001166 60349.978608372 2024-02-09T23:29:11.763319+00:00 19994330.282999988645 28999999.998000029474 27869999.990000009537 3946778.270000000019 60349.978619943 2024-02-09T23:29:12.763082+00:00 19994330.288999918848 29000000.000999998301 27870000.026000019163 3947275.021000002045 60349.978631514 2024-02-09T23:29:13.762845+00:00 19994330.283000111580 29000000.017999999225 27869999.958999991417 3942450.942999999970 60349.978643086 2024-02-09T23:29:14.762609+00:00 19994330.289999961853 29000000.000000000000 27870000.017999999225 3944531.077999997884 60349.978654657 2024-02-09T23:29:15.762371+00:00 19994330.281000021845 28999999.969000011683 27870000.022999990731 3945483.978000000119 60349.978666228 2024-02-09T23:29:16.762135+00:00 19994330.286000009626 29000000.017999980599 27869999.946000009775 3942472.934999999125 60349.978677800 2024-02-09T23:29:17.761898+00:00 19994330.286999940872 28999999.971000019461 27869999.965999990702 3943663.006999998819 60349.978689371 2024-02-09T23:29:18.761661+00:00 19994330.287999998778 29000000.021000001580 27870000.034000009298 3945048.006999998819 60349.978700942 2024-02-09T23:29:19.761424+00:00 19994330.287999998778 29000000.009999990463 27870000.011999990791 3943723.047000005841 60349.978712514 2024-02-09T23:29:20.761186+00:00 19994330.284000001848 28999999.998999979347 27870000.032000008970 3946651.917999998201 60349.978724085 2024-02-09T23:29:21.760950+00:00 19994330.283999990672 28999999.989000018686 27869999.967999991030 3950248.049999997020 60349.978735656 2024-02-09T23:29:22.760713+00:00 19994330.287000000477 28999999.996999979019 27870000.038000021130 3943820.969000004232 60349.978747228 2024-02-09T23:29:23.760476+00:00 19994330.285999998450 29000000.025000039488 27869999.968999978155 3944754.022999993991 60349.978758799 2024-02-09T23:29:24.760239+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3941150.947000003885 60349.978770371 2024-02-09T23:29:25.760002+00:00 19994330.281000021845 29000000.012000020593 27869999.967999991030 3946227.020000002813 60349.978781942 2024-02-09T23:29:26.759766+00:00 19994330.291999999434 28999999.997999969870 27870000.026000019163 3943967.030000001192 60349.978793513 2024-02-09T23:29:27.759529+00:00 19994330.284000009298 28999999.986000001431 27870000.037999991328 3941997.927999988198 60349.978805084 2024-02-09T23:29:28.759291+00:00 19994330.285999979824 28999999.997000038624 27870000.000999990851 3943248.031000003219 60349.978816837 2024-02-09T23:29:29.774676+00:00 19994330.283000018448 29000000.008999999613 27869999.953000009060 3945894.975999996066 60349.978828227 2024-02-09T23:29:30.758818+00:00 19994330.289999991655 29000000.000999931246 27869999.995999988168 3947604.102000012994 60349.978839979 2024-02-09T23:29:31.774202+00:00 19994330.286000009626 28999999.994000080973 27870000.021000031382 3942639.956999986898 60349.978851370 2024-02-09T23:29:32.758345+00:00 19994330.285999950022 28999999.967000011355 27869999.989000018686 3944964.070000008214 60349.978863122 2024-02-09T23:29:33.773729+00:00 19994330.287000000477 29000000.042999979109 27870000.010999921709 3942136.906000003219 60349.978874512 2024-02-09T23:29:34.757870+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3944952.974999994040 60349.978886264 2024-02-09T23:29:35.773254+00:00 19994330.284000039101 29000000.006999969482 27870000.024999979883 3939894.089000002015 60349.978897655 2024-02-09T23:29:36.757396+00:00 19994330.284999970347 29000000.027000069618 27870000.016000028700 3945345.943000004161 60349.978909407 2024-02-09T23:29:37.772781+00:00 19994330.287000000477 28999999.957999940962 27869999.975999951363 3946076.016999990214 60349.978920798 2024-02-09T23:29:38.756923+00:00 19994330.285000029951 29000000.029000040144 27870000.041000008583 3942038.955999999773 60349.978932550 2024-02-09T23:29:39.772310+00:00 19994330.287000000477 29000000.003999948502 27869999.945000048727 3944908.039000004996 60349.978943940 2024-02-09T23:29:40.756449+00:00 19994330.288999971002 29000000.039000030607 27870000.008000019938 3945195.997000008821 60349.978955693 2024-02-09T23:29:41.771834+00:00 19994330.284000039101 28999999.942999958992 27870000.011000040919 3946546.052999988198 60349.978967083 2024-02-09T23:29:42.755975+00:00 19994330.283999979496 28999999.994000080973 27870000.020999908447 3942050.902999997139 60349.978978835 2024-02-09T23:29:43.771359+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3947356.046000003815 60349.978990226 2024-02-09T23:29:44.755501+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3945406.930000007153 60349.979001978 2024-02-09T23:29:45.770886+00:00 19994330.289999961853 29000000.013000011444 27870000.062000039965 3945159.055000007153 60349.979013368 2024-02-09T23:29:46.755027+00:00 19994330.282999988645 28999999.996999979019 27869999.959999918938 3944556.000000000000 60349.979025120 2024-02-09T23:29:47.770412+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3942821.069999992847 60349.979036511 2024-02-09T23:29:48.754554+00:00 19994330.282999988645 29000000.002000089735 27869999.986000061035 3942323.917999982834 60349.979048083 2024-02-09T23:29:49.754316+00:00 19994330.286000009626 28999999.995999999344 27870000.035999890417 3938818.015000015032 60349.979059654 2024-02-09T23:29:50.754080+00:00 19994330.286999940872 29000000.028999999166 27869999.946000099182 3942875.028999983799 60349.979071225 2024-02-09T23:29:51.753843+00:00 19994330.287000060081 28999999.981999989599 27870000.015999909490 3947549.983000009786 60349.979082977 2024-02-09T23:29:52.769227+00:00 19994330.284999970347 29000000.018000010401 27870000.026999998838 3940742.969999998808 60349.979094367 2024-02-09T23:29:53.753369+00:00 19994330.284999970347 28999999.944000009447 27869999.962000001222 3944861.152999997139 60349.979106120 2024-02-09T23:29:54.768754+00:00 19994330.290000081062 29000000.033999979496 27869999.993999999017 3940406.874000012875 60349.979117510 2024-02-09T23:29:55.752896+00:00 19994330.284999970347 29000000.013000011444 27870000.064000010490 3941068.954999982845 60349.979129262 2024-02-09T23:29:56.768280+00:00 19994330.282999988645 28999999.981000009924 27869999.951000008732 3946522.045000017155 60349.979140653 2024-02-09T23:29:57.752422+00:00 19994330.289000030607 29000000.013999968767 27869999.970999989659 3941843.025999993086 60349.979152405 2024-02-09T23:29:58.767806+00:00 19994330.282999988645 28999999.986000001431 27870000.027000010014 3947505.999000012875 60349.979163796 2024-02-09T23:29:59.751948+00:00 19994330.287999991328 29000000.002000030130 27869999.964999999851 3947952.975999981165 60349.979175548 2024-02-09T23:30:00.767332+00:00 19994330.284999970347 29000000.000999990851 27870000.035999979824 3945227.986000000965 60349.979186938 2024-02-09T23:30:01.751474+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3944694.011000006925 60349.979198691 2024-02-09T23:30:02.766858+00:00 19994330.285000089556 29000000.021000031382 27869999.968999978155 3948865.013000010978 60349.979210081 2024-02-09T23:30:03.751000+00:00 19994330.286000009626 28999999.978999968618 27870000.032000008970 3947992.984999984968 60349.979221833 2024-02-09T23:30:04.766385+00:00 19994330.286999940872 29000000.028000000864 27869999.953999999911 3949755.001000016928 60349.979233224 2024-02-09T23:30:05.750527+00:00 19994330.284999970347 28999999.990000009537 27870000.054000020027 3947061.018999993801 60349.979244976 2024-02-09T23:30:06.765911+00:00 19994330.286000009626 28999999.964999970049 27869999.938999950886 3945281.953999996185 60349.979256366 2024-02-09T23:30:07.750053+00:00 19994330.287000060081 29000000.030000090599 27870000.033000048250 3946773.997999995947 60349.979268119 2024-02-09T23:30:08.765437+00:00 19994330.291000008583 29000000.023999929428 27870000.021999958903 3947570.088999987114 60349.979279509 2024-02-09T23:30:09.749579+00:00 19994330.279999971390 28999999.975000020117 27869999.990000009537 3947156.966000020970 60349.979291261 2024-02-09T23:30:10.764963+00:00 19994330.287999991328 28999999.983000040054 27869999.979000028223 3949320.009999989998 60349.979302652 2024-02-09T23:30:11.749105+00:00 19994330.286000009626 29000000.046999931335 27870000.056999921799 3948769.995000004768 60349.979314404 2024-02-09T23:30:12.764489+00:00 19994330.285000000149 28999999.975000020117 27869999.951000090688 3944814.905000001192 60349.979325975 2024-02-09T23:30:13.764253+00:00 19994330.285999998450 28999999.973999980837 27870000.008999940008 3944872.081999986898 60349.979337547 2024-02-09T23:30:14.764016+00:00 19994330.285000000149 29000000.004000071436 27869999.976000070572 3949520.003000020981 60349.979349118 2024-02-09T23:30:15.763779+00:00 19994330.288999989629 29000000.034999970347 27870000.008999940008 3947117.994999974966 60349.979360689 2024-02-09T23:30:16.763541+00:00 19994330.284000009298 28999999.973000049591 27870000.013000011444 3942036.958999990951 60349.979372261 2024-02-09T23:30:17.763305+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3943403.064000010025 60349.979383832 2024-02-09T23:30:18.763068+00:00 19994330.286000009626 28999999.991000059992 27869999.975999951363 3943786.921999990940 60349.979395403 2024-02-09T23:30:19.762831+00:00 19994330.285000000149 29000000.005999919027 27870000.004000071436 3950466.031000018120 60349.979406974 2024-02-09T23:30:20.762593+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3945309.051999986172 60349.979418546 2024-02-09T23:30:21.762358+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3948118.941000043880 60349.979430117 2024-02-09T23:30:22.762120+00:00 19994330.285999979824 28999999.977999929339 27869999.958999991417 3942122.111000000965 60349.979441688 2024-02-09T23:30:23.761884+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3944587.930999993812 60349.979453260 2024-02-09T23:30:24.761647+00:00 19994330.288000021130 29000000.040000081062 27870000.033999919891 3946451.942999958992 60349.979464831 2024-02-09T23:30:25.761410+00:00 19994330.282999988645 28999999.965999960899 27869999.951000090688 3949176.021000028122 60349.979476403 2024-02-09T23:30:26.761172+00:00 19994330.284999970347 29000000.013999998569 27870000.000999931246 3942410.968999981880 60349.979487974 2024-02-09T23:30:27.760935+00:00 19994330.291999999434 28999999.982999999076 27870000.047999981791 3942889.011000037193 60349.979499545 2024-02-09T23:30:28.760698+00:00 19994330.282000008970 29000000.018000010401 27869999.970000028610 3949142.015999972820 60349.979511117 2024-02-09T23:30:29.760462+00:00 19994330.290000021458 29000000.001999989152 27869999.993000030518 3944184.069999992847 60349.979522688 2024-02-09T23:30:30.760225+00:00 19994330.282999988645 28999999.987000018358 27870000.008999940008 3948969.914000033867 60349.979534259 2024-02-09T23:30:31.759988+00:00 19994330.285000029951 28999999.993000000715 27869999.964000001550 3947502.000999987125 60349.979545830 2024-02-09T23:30:32.759751+00:00 19994330.285999950022 28999999.991000000387 27869999.997999999672 3943685.060999989975 60349.979557402 2024-02-09T23:30:33.759515+00:00 19994330.287000000477 29000000.034000009298 27870000.052999999374 3946334.972000002861 60349.979568973 2024-02-09T23:30:34.759277+00:00 19994330.286000009626 28999999.991999980062 27870000.006000000983 3949667.967999995220 60349.979580544 2024-02-09T23:30:35.759041+00:00 19994330.283999979496 28999999.990000009537 27869999.966000020504 3947722.027000010014 60349.979592296 2024-02-09T23:30:36.774425+00:00 19994330.290000021458 28999999.985000010580 27869999.982999980450 3947787.069999992847 60349.979603687 2024-02-09T23:30:37.758567+00:00 19994330.285000029951 29000000.025999959558 27870000.004999998957 3948622.015999972820 60349.979615439 2024-02-09T23:30:38.773950+00:00 19994330.286000009626 28999999.991000000387 27870000.022000011057 3945189.890000044834 60349.979626830 2024-02-09T23:30:39.758093+00:00 19994330.283999919891 28999999.991000000387 27870000.004999998957 3946849.014999986161 60349.979638582 2024-02-09T23:30:40.773477+00:00 19994330.287000060081 29000000.006000038236 27869999.986000001431 3944039.982999979984 60349.979649972 2024-02-09T23:30:41.757619+00:00 19994330.286000009626 29000000.019999980927 27870000.012000020593 3949357.012000023853 60349.979661725 2024-02-09T23:30:42.773003+00:00 19994330.284999970347 28999999.966000020504 27869999.982999980450 3944515.041000009049 60349.979673115 2024-02-09T23:30:43.757146+00:00 19994330.287999991328 28999999.979000028223 27870000.042999979109 3945802.931999980938 60349.979684867 2024-02-09T23:30:44.772529+00:00 19994330.286000009626 29000000.043999910355 27870000.004999998957 3943150.986999989022 60349.979696258 2024-02-09T23:30:45.756672+00:00 19994330.284999970347 28999999.993000030518 27869999.969000041485 3946945.046999990940 60349.979708010 2024-02-09T23:30:46.772056+00:00 19994330.287000060081 28999999.998999949545 27869999.979999959469 3947401.025000036228 60349.979719400 2024-02-09T23:30:47.756197+00:00 19994330.284999970347 29000000.022000070661 27870000.012000020593 3947192.018000007141 60349.979730972 2024-02-09T23:30:48.755961+00:00 19994330.289000030607 28999999.977000001818 27870000.015999969095 3949281.054999948014 60349.979742543 2024-02-09T23:30:49.755725+00:00 19994330.283999919891 29000000.031999949366 27869999.996999979019 3944692.854000031948 60349.979754115 2024-02-09T23:30:50.755487+00:00 19994330.288000110537 28999999.957000020891 27869999.981000069529 3948105.069999992847 60349.979765686 2024-02-09T23:30:51.755250+00:00 19994330.285999890417 29000000.006999969482 27869999.993000030518 3948471.968999981880 60349.979777257 2024-02-09T23:30:52.755014+00:00 19994330.284000039101 29000000.002000089735 27870000.004999998957 3945153.995999991894 60349.979788829 2024-02-09T23:30:53.754776+00:00 19994330.284000039101 29000000.022999998182 27869999.960999969393 3949319.052000045776 60349.979800400 2024-02-09T23:30:54.754540+00:00 19994330.289000030607 28999999.949999928474 27870000.028999920934 3944191.042999982834 60349.979811971 2024-02-09T23:30:55.754303+00:00 19994330.286999940872 29000000.006000038236 27869999.950000051409 3943603.913999975193 60349.979823542 2024-02-09T23:30:56.754066+00:00 19994330.284999970347 29000000.054000020027 27870000.100999951363 3946572.043000041973 60349.979835295 2024-02-09T23:30:57.769450+00:00 19994330.287000060081 28999999.940999981016 27869999.947000030428 3945176.973999977112 60349.979846685 2024-02-09T23:30:58.753591+00:00 19994330.287999991328 29000000.044000029564 27870000.034000039101 3949060.031000018120 60349.979858437 2024-02-09T23:30:59.768977+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3943965.019999980927 60349.979869828 2024-02-09T23:31:00.753118+00:00 19994330.283999919891 28999999.963000059128 27869999.957000020891 3946029.987999976147 60349.979881580 2024-02-09T23:31:01.768502+00:00 19994330.285000089556 28999999.975000020117 27870000.022999998182 3943283.994000018109 60349.979892971 2024-02-09T23:31:02.752644+00:00 19994330.286999940872 29000000.026999950409 27869999.950999978930 3950846.856000006199 60349.979904722 2024-02-09T23:31:03.768029+00:00 19994330.285000089556 29000000.026000000536 27870000.074999928474 3948123.151000022888 60349.979916113 2024-02-09T23:31:04.752171+00:00 19994330.287999991328 28999999.984999999404 27869999.974000100046 3946083.868999958038 60349.979927865 2024-02-09T23:31:05.767555+00:00 19994330.287000000477 28999999.971999999136 27869999.942999958992 3952516.098000050057 60349.979939256 2024-02-09T23:31:06.751697+00:00 19994330.285000000149 29000000.028999999166 27870000.014000058174 3950276.996999979019 60349.979951008 2024-02-09T23:31:07.767081+00:00 19994330.285999998450 28999999.981000009924 27870000.006999969482 3950501.958000003826 60349.979962398 2024-02-09T23:31:08.751222+00:00 19994330.285999998450 29000000.039000000805 27870000.026999950409 3948286.046999990940 60349.979974151 2024-02-09T23:31:09.766608+00:00 19994330.284000009298 28999999.972999989986 27869999.989000000060 3945887.981000006199 60349.979985541 2024-02-09T23:31:10.750749+00:00 19994330.287000000477 28999999.991000000387 27870000.004000000656 3951662.930000007153 60349.979997293 2024-02-09T23:31:11.766134+00:00 19994330.285999998450 28999999.986000001431 27869999.948000010103 3947469.083999990951 60349.980008684 2024-02-09T23:31:12.750276+00:00 19994330.289000000805 29000000.024999979883 27870000.047999989241 3950300.040000020992 60349.980020436 2024-02-09T23:31:13.765660+00:00 19994330.283999979496 29000000.016000028700 27869999.962999999523 3947519.949999988079 60349.980031827 2024-02-09T23:31:14.749802+00:00 19994330.287000000477 28999999.977999988943 27870000.041000008583 3945868.034999967087 60349.980043578 2024-02-09T23:31:15.765186+00:00 19994330.283000018448 29000000.019999980927 27870000.009999990463 3948225.976999998093 60349.980054969 2024-02-09T23:31:16.749328+00:00 19994330.287999991328 28999999.966000020504 27869999.951000008732 3945999.938000022899 60349.980066721 2024-02-09T23:31:17.764712+00:00 19994330.285000000149 29000000.024999979883 27869999.995999988168 3939154.033999979030 60349.980078112 2024-02-09T23:31:18.748854+00:00 19994330.289000030607 28999999.985000010580 27870000.025000009686 3947987.011000037193 60349.980089864 2024-02-09T23:31:19.764238+00:00 19994330.285999950022 28999999.983000040054 27869999.999000009149 3952118.032000004780 60349.980101435 2024-02-09T23:31:20.764001+00:00 19994330.286000009626 29000000.064000010490 27870000.037000000477 3950973.009999989998 60349.980113007 2024-02-09T23:31:21.763765+00:00 19994330.282999988645 28999999.973999980837 27869999.982999980450 3949181.976000010967 60349.980124578 2024-02-09T23:31:22.763527+00:00 19994330.286000009626 28999999.953999999911 27869999.973999980837 3947956.916999996174 60349.980136149 2024-02-09T23:31:23.763290+00:00 19994330.287999991328 29000000.039000030607 27870000.030000030994 3945785.004999995232 60349.980147720 2024-02-09T23:31:24.763054+00:00 19994330.285000029951 28999999.997999910265 27869999.973999980837 3948445.189999998081 60349.980159292 2024-02-09T23:31:25.762817+00:00 19994330.288999971002 28999999.985000010580 27870000.008999999613 3944607.853000044823 60349.980170863 2024-02-09T23:31:26.762580+00:00 19994330.286000009626 29000000.035000089556 27870000.036000009626 3948804.015999913216 60349.980182434 2024-02-09T23:31:27.762343+00:00 19994330.287999991328 28999999.963999990374 27870000.004000011832 3950716.940999985207 60349.980194006 2024-02-09T23:31:28.762106+00:00 19994330.282999988645 28999999.996999979019 27869999.932999968529 3948576.009999989998 60349.980205577 2024-02-09T23:31:29.761869+00:00 19994330.284000039101 29000000.021999958903 27870000.060000058264 3946191.975000023842 60349.980217149 2024-02-09T23:31:30.761633+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3943432.907000064850 60349.980228720 2024-02-09T23:31:31.761395+00:00 19994330.283999979496 28999999.986000061035 27870000.028999920934 3947545.138000010978 60349.980240291 2024-02-09T23:31:32.761158+00:00 19994330.289999961853 28999999.990999940783 27869999.993000030518 3947482.003999948967 60349.980251863 2024-02-09T23:31:33.760921+00:00 19994330.287000060081 29000000.028000000864 27870000.008000019938 3948832.004999995232 60349.980263434 2024-02-09T23:31:34.760685+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3951030.970000029076 60349.980275005 2024-02-09T23:31:35.760448+00:00 19994330.283999919891 28999999.950000051409 27869999.945000048727 3950095.049999951851 60349.980286577 2024-02-09T23:31:36.760211+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3954097.050999999046 60349.980298148 2024-02-09T23:31:37.759974+00:00 19994330.285000089556 29000000.016999959946 27870000.022999998182 3948802.914000033867 60349.980309719 2024-02-09T23:31:38.759737+00:00 19994330.283999919891 28999999.993000030518 27869999.998000029474 3950024.108999968041 60349.980321290 2024-02-09T23:31:39.759500+00:00 19994330.290000081062 28999999.988999959081 27869999.970000028610 3949244.897000073921 60349.980332862 2024-02-09T23:31:40.759264+00:00 19994330.286999940872 28999999.995999999344 27870000.004999998957 3953740.001999973785 60349.980344433 2024-02-09T23:31:41.759026+00:00 19994330.285000089556 28999999.985000010580 27870000.046999931335 3946626.953999996185 60349.980356005 2024-02-09T23:31:42.758789+00:00 19994330.285999890417 28999999.996999990195 27869999.935999989510 3947727.079999924172 60349.980367756 2024-02-09T23:31:43.774174+00:00 19994330.282000061125 29000000.035000000149 27869999.996999979019 3950552.980000019073 60349.980379147 2024-02-09T23:31:44.758316+00:00 19994330.286999940872 29000000.013999998569 27870000.062000039965 3946952.002000092994 60349.980390719 2024-02-09T23:31:45.758079+00:00 19994330.286000009626 28999999.932999998331 27869999.935999989510 3943956.991999983788 60349.980402290 2024-02-09T23:31:46.757842+00:00 19994330.290000081062 29000000.067000001669 27870000.108999971300 3946037.025999904145 60349.980413861 2024-02-09T23:31:47.757605+00:00 19994330.284999970347 28999999.995999988168 27869999.945000048727 3943645.011000037193 60349.980425432 2024-02-09T23:31:48.757368+00:00 19994330.287999991328 28999999.953999999911 27870000.006999999285 3947747.981000065804 60349.980437004 2024-02-09T23:31:49.757132+00:00 19994330.284000039101 29000000.029000040144 27870000.000000000000 3947556.084999918938 60349.980448575 2024-02-09T23:31:50.756894+00:00 19994330.283999919891 29000000.000000000000 27869999.991000000387 3951369.876000047196 60349.980460146 2024-02-09T23:31:51.756657+00:00 19994330.285000089556 28999999.991999980062 27869999.969000011683 3945360.087000011932 60349.980471718 2024-02-09T23:31:52.756420+00:00 19994330.285999890417 28999999.986999988556 27870000.006999999285 3950486.934000014793 60349.980483289 2024-02-09T23:31:53.756184+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3948263.019999980927 60349.980494861 2024-02-09T23:31:54.755947+00:00 19994330.287000060081 29000000.032999988645 27870000.047999981791 3950031.993000030983 60349.980506432 2024-02-09T23:31:55.755710+00:00 19994330.286000009626 28999999.951999958605 27870000.005000028759 3950043.980999947060 60349.980518003 2024-02-09T23:31:56.755474+00:00 19994330.284999970347 29000000.044000029564 27869999.988999988884 3948805.042999982834 60349.980529575 2024-02-09T23:31:57.755236+00:00 19994330.281999949366 28999999.989999949932 27870000.016999989748 3946279.037999988068 60349.980541146 2024-02-09T23:31:58.754999+00:00 19994330.288000110537 28999999.993000030518 27869999.973999980837 3945289.962000011932 60349.980552717 2024-02-09T23:31:59.754763+00:00 19994330.285999998450 28999999.965000029653 27869999.978000041097 3944829.050000071991 60349.980564288 2024-02-09T23:32:00.754526+00:00 19994330.291999999434 29000000.044000029564 27869999.988999959081 3941168.916999936104 60349.980575860 2024-02-09T23:32:01.754289+00:00 19994330.283000010997 28999999.991999980062 27870000.081000030041 3947556.001999973785 60349.980587431 2024-02-09T23:32:02.754052+00:00 19994330.285000000149 29000000.021000031382 27869999.982999980450 3943831.029000043869 60349.980599002 2024-02-09T23:32:03.753814+00:00 19994330.285999998450 28999999.941999908537 27869999.935999989510 3945025.939999938011 60349.980610754 2024-02-09T23:32:04.769199+00:00 19994330.283999990672 29000000.037000060081 27870000.039000030607 3945897.090000032913 60349.980622145 2024-02-09T23:32:05.753341+00:00 19994330.285000011325 28999999.977000001818 27869999.953000009060 3949424.955999969970 60349.980633897 2024-02-09T23:32:06.768726+00:00 19994330.287999991328 29000000.015999909490 27870000.021999958903 3946699.118000030983 60349.980645288 2024-02-09T23:32:07.752867+00:00 19994330.287000000477 29000000.027000069618 27870000.021000031382 3949576.871000051033 60349.980657040 2024-02-09T23:32:08.768252+00:00 19994330.285000000149 28999999.995000001043 27870000.044000029564 3943415.888000010978 60349.980668430 2024-02-09T23:32:09.752393+00:00 19994330.288000021130 28999999.996999979019 27869999.927999969572 3943496.222000002861 60349.980680183 2024-02-09T23:32:10.767778+00:00 19994330.285999979824 28999999.985000010580 27870000.001999970526 3947511.884999989998 60349.980691573 2024-02-09T23:32:11.751920+00:00 19994330.284000009298 28999999.993000030518 27870000.022999998182 3947052.016999959946 60349.980703325 2024-02-09T23:32:12.767304+00:00 19994330.285999979824 29000000.014999989420 27870000.022999998182 3948972.032999991905 60349.980714716 2024-02-09T23:32:13.751446+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3947963.983000040054 60349.980726468 2024-02-09T23:32:14.766830+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3951761.013999938965 60349.980737858 2024-02-09T23:32:15.750972+00:00 19994330.287999991328 29000000.034999970347 27870000.029000040144 3947273.002000092994 60349.980749611 2024-02-09T23:32:16.766356+00:00 19994330.284000039101 28999999.953999999911 27869999.953999999911 3942624.915999888908 60349.980761001 2024-02-09T23:32:17.750498+00:00 19994330.286000009626 29000000.022999998182 27870000.046999931335 3944328.034000039101 60349.980772753 2024-02-09T23:32:18.765883+00:00 19994330.284999970347 28999999.993999999017 27870000.000000000000 3949253.057000041008 60349.980784144 2024-02-09T23:32:19.750024+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3945825.021999955177 60349.980795896 2024-02-09T23:32:20.765409+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3951556.949000000954 60349.980807287 2024-02-09T23:32:21.749550+00:00 19994330.284999970347 29000000.025999989361 27870000.001999970526 3949054.985000013839 60349.980819039 2024-02-09T23:32:22.764934+00:00 19994330.288000050932 28999999.958999991417 27869999.949000000954 3951503.019000052940 60349.980830429 2024-02-09T23:32:23.749076+00:00 19994330.285999950022 29000000.037000000477 27870000.085999969393 3947312.004999995232 60349.980842181 2024-02-09T23:32:24.764461+00:00 19994330.284000039101 28999999.997999999672 27869999.999000068754 3952401.873999952804 60349.980853572 2024-02-09T23:32:25.748603+00:00 19994330.287999991328 28999999.960000008345 27869999.950999978930 3949406.031999946106 60349.980865324 2024-02-09T23:32:26.763987+00:00 19994330.281999949366 29000000.008000019938 27870000.037000000477 3946457.050999999046 60349.980876895 2024-02-09T23:32:27.763750+00:00 19994330.287000060081 29000000.056999981403 27869999.967999998480 3953041.983000040054 60349.980888466 2024-02-09T23:32:28.763514+00:00 19994330.287999991328 28999999.953999999911 27869999.993999999017 3948540.990000010002 60349.980900038 2024-02-09T23:32:29.763277+00:00 19994330.289000030607 29000000.017000019550 27870000.037999998778 3948478.031000018120 60349.980911609 2024-02-09T23:32:30.763040+00:00 19994330.286999940872 28999999.980000019073 27870000.007999990135 3946161.126999973785 60349.980923180 2024-02-09T23:32:31.762802+00:00 19994330.286000009626 29000000.008999940008 27869999.960000008345 3944664.912000060081 60349.980934752 2024-02-09T23:32:32.762566+00:00 19994330.282999988645 29000000.016000028700 27870000.011000011116 3946570.000999927986 60349.980946323 2024-02-09T23:32:33.762329+00:00 19994330.286000009626 29000000.003000020981 27869999.969999998808 3949135.059000014793 60349.980957895 2024-02-09T23:32:34.762092+00:00 19994330.287000060081 28999999.971000019461 27870000.004000011832 3952448.873999952804 60349.980969466 2024-02-09T23:32:35.761855+00:00 19994330.285999890417 28999999.995000001043 27870000.017000019550 3949484.027000070084 60349.980981037 2024-02-09T23:32:36.761619+00:00 19994330.288000110537 29000000.023999929428 27870000.017999950796 3952208.105999947060 60349.980992609 2024-02-09T23:32:37.761382+00:00 19994330.286999940872 29000000.004999998957 27869999.969000041485 3952313.858000040054 60349.981004180 2024-02-09T23:32:38.761144+00:00 19994330.282999988645 29000000.011000040919 27870000.030999958515 3949021.106999992859 60349.981015751 2024-02-09T23:32:39.760907+00:00 19994330.284999970347 28999999.930999990553 27869999.967999991030 3951944.937000035774 60349.981027323 2024-02-09T23:32:40.760671+00:00 19994330.285000089556 29000000.036999940872 27870000.046000000089 3950655.003999948967 60349.981038894 2024-02-09T23:32:41.760434+00:00 19994330.287999991328 29000000.019000049680 27869999.934999998659 3953662.994000076782 60349.981050465 2024-02-09T23:32:42.760197+00:00 19994330.286999940872 28999999.993000030518 27870000.013999998569 3950384.058999896049 60349.981062036 2024-02-09T23:32:43.759960+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3941713.006000041962 60349.981073427 2024-02-09T23:32:44.744102+00:00 19994330.286000009626 28999999.998999949545 27870000.022000011057 3943611.937000035774 60349.981085179 2024-02-09T23:32:45.759486+00:00 19994330.286000009626 29000000.019000049680 27869999.976000010967 3943055.041000009049 60349.981096570 2024-02-09T23:32:46.743627+00:00 19994330.282999988645 28999999.967000011355 27870000.036000009626 3951211.939000010025 60349.981108322 2024-02-09T23:32:47.759012+00:00 19994330.287000060081 29000000.037999991328 27870000.037999991328 3950470.060999989975 60349.981119893 2024-02-09T23:32:48.758775+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3946634.992999910843 60349.981131465 2024-02-09T23:32:49.758539+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3947857.973000050057 60349.981143036 2024-02-09T23:32:50.758301+00:00 19994330.287999991328 28999999.991999980062 27869999.943000078201 3947849.011000037193 60349.981154607 2024-02-09T23:32:51.758064+00:00 19994330.286000009626 28999999.995999928564 27870000.050999999046 3951601.931999921799 60349.981166178 2024-02-09T23:32:52.757827+00:00 19994330.286999940872 28999999.975000020117 27869999.942999958992 3948234.069000006188 60349.981177750 2024-02-09T23:32:53.757590+00:00 19994330.282999999821 29000000.031999949366 27870000.036000009626 3950110.032000064850 60349.981189321 2024-02-09T23:32:54.757354+00:00 19994330.287999998778 29000000.008000001311 27869999.937999960035 3949447.044000030030 60349.981200892 2024-02-09T23:32:55.757117+00:00 19994330.284000001848 28999999.975000001490 27870000.042000059038 3947585.881999969017 60349.981212464 2024-02-09T23:32:56.756881+00:00 19994330.289999991655 29000000.021000001580 27870000.036000009626 3952915.077000021935 60349.981224035 2024-02-09T23:32:57.756643+00:00 19994330.284000009298 28999999.947000011802 27869999.938999891281 3949799.031999946106 60349.981235607 2024-02-09T23:32:58.756406+00:00 19994330.286999989301 29000000.028999980539 27870000.047000050545 3949420.930999993812 60349.981247178 2024-02-09T23:32:59.756170+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3946961.925999999046 60349.981258749 2024-02-09T23:33:00.755932+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3949119.098999977112 60349.981270321 2024-02-09T23:33:01.755696+00:00 19994330.282000008970 28999999.962000008672 27869999.963999990374 3947961.861000061035 60349.981281892 2024-02-09T23:33:02.755459+00:00 19994330.289000000805 29000000.024000018835 27870000.046000000089 3948360.152999997139 60349.981293463 2024-02-09T23:33:03.755222+00:00 19994330.285000000149 28999999.988999959081 27869999.958000060171 3949707.046999930870 60349.981305035 2024-02-09T23:33:04.754985+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3951516.929000020027 60349.981316606 2024-02-09T23:33:05.754748+00:00 19994330.286999970675 28999999.981999989599 27869999.997999999672 3949536.091000080109 60349.981328177 2024-02-09T23:33:06.754511+00:00 19994330.285000029951 29000000.032999988645 27870000.048999998719 3947596.884999989998 60349.981339748 2024-02-09T23:33:07.754274+00:00 19994330.282999988645 28999999.996000051498 27870000.050999999046 3947456.995999931823 60349.981351320 2024-02-09T23:33:08.754037+00:00 19994330.288999971002 28999999.982999980450 27869999.936000000685 3951376.050000071991 60349.981362891 2024-02-09T23:33:09.753800+00:00 19994330.282000008970 29000000.015999969095 27869999.996999990195 3948535.026999949943 60349.981374463 2024-02-09T23:33:10.753563+00:00 19994330.294000029564 28999999.996000051498 27869999.997999999672 3949884.942999958992 60349.981386214 2024-02-09T23:33:11.768948+00:00 19994330.283999979496 28999999.971999939531 27869999.997000008821 3949563.958999990951 60349.981397605 2024-02-09T23:33:12.753090+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3954443.939000010025 60349.981409357 2024-02-09T23:33:13.768474+00:00 19994330.287999991328 29000000.003999948502 27869999.987999979407 3953102.157000064850 60349.981420748 2024-02-09T23:33:14.752616+00:00 19994330.281000021845 28999999.993000030518 27869999.986000031233 3952254.995999931823 60349.981432500 2024-02-09T23:33:15.768000+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3950195.955000042915 60349.981443890 2024-02-09T23:33:16.752143+00:00 19994330.283999979496 28999999.975000020117 27870000.013999998569 3952464.945999979973 60349.981455643 2024-02-09T23:33:17.767527+00:00 19994330.290000021458 28999999.981000069529 27869999.990000009537 3944990.986000061035 60349.981467033 2024-02-09T23:33:18.751668+00:00 19994330.287000000477 29000000.001999970526 27869999.979999959469 3952540.963999987114 60349.981478785 2024-02-09T23:33:19.767053+00:00 19994330.286999940872 29000000.028999920934 27870000.031000021845 3953031.059000014793 60349.981490176 2024-02-09T23:33:20.751195+00:00 19994330.285000089556 29000000.016000028700 27869999.999000009149 3946870.043999909889 60349.981501928 2024-02-09T23:33:21.766579+00:00 19994330.283999919891 28999999.968999978155 27870000.010999981314 3953179.044000030030 60349.981513319 2024-02-09T23:33:22.750721+00:00 19994330.285000089556 29000000.001000050455 27870000.004999998957 3948665.940000057220 60349.981525070 2024-02-09T23:33:23.766105+00:00 19994330.284999970347 29000000.050999999046 27869999.962000068277 3947700.050999999046 60349.981536461 2024-02-09T23:33:24.750247+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3946341.033999919891 60349.981548213 2024-02-09T23:33:25.765634+00:00 19994330.289000030607 28999999.983999971300 27869999.931999921799 3948616.004000068177 60349.981559604 2024-02-09T23:33:26.749773+00:00 19994330.283999919891 29000000.016000028700 27870000.036000009626 3949274.927999972831 60349.981571356 2024-02-09T23:33:27.765157+00:00 19994330.287000060081 28999999.983999971300 27870000.027000069618 3945856.970000029076 60349.981582746 2024-02-09T23:33:28.749299+00:00 19994330.286999940872 28999999.985999941826 27869999.970999959856 3948926.975999950897 60349.981594499 2024-02-09T23:33:29.764684+00:00 19994330.285000089556 29000000.014999989420 27870000.011000040919 3948928.065999985207 60349.981605889 2024-02-09T23:33:30.748826+00:00 19994330.283999919891 28999999.979000091553 27870000.019999980927 3947225.922999978065 60349.981617641 2024-02-09T23:33:31.764210+00:00 19994330.289000030607 29000000.011999998242 27870000.028000000864 3947991.010000110138 60349.981629032 2024-02-09T23:33:32.748352+00:00 19994330.284999970347 29000000.000000000000 27869999.952999949455 3944849.975999950897 60349.981640784 2024-02-09T23:33:33.763736+00:00 19994330.287000060081 29000000.008000001311 27869999.991000059992 3951543.026999949943 60349.981652355 2024-02-09T23:33:34.763499+00:00 19994330.286000009626 28999999.984000008553 27869999.980999950320 3949463.998000026215 60349.981663927 2024-02-09T23:33:35.763263+00:00 19994330.284999970347 28999999.977000001818 27870000.039000030607 3949801.065999985207 60349.981675498 2024-02-09T23:33:36.763026+00:00 19994330.284000039101 29000000.017999980599 27870000.014000058174 3948518.077000021935 60349.981687069 2024-02-09T23:33:37.762788+00:00 19994330.287999991328 29000000.020000010729 27869999.974999900907 3957203.881000041962 60349.981698641 2024-02-09T23:33:38.762551+00:00 19994330.283999919891 28999999.986000001431 27869999.958999991417 3948435.064000010025 60349.981710212 2024-02-09T23:33:39.762315+00:00 19994330.289000030607 28999999.994999971241 27870000.049000021070 3947970.987999916077 60349.981721783 2024-02-09T23:33:40.762077+00:00 19994330.287999991328 28999999.998000029474 27869999.971000079066 3951098.026000022888 60349.981733355 2024-02-09T23:33:41.761840+00:00 19994330.284000039101 29000000.008000019938 27869999.983999971300 3948870.959999999963 60349.981744926 2024-02-09T23:33:42.761604+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3949440.018999998923 60349.981756316 2024-02-09T23:33:43.745745+00:00 19994330.284999970347 29000000.001000050455 27870000.036000009626 3949425.111000000034 60349.981768069 2024-02-09T23:33:44.761130+00:00 19994330.284000039101 28999999.977999988943 27869999.934999998659 3951164.833000001032 60349.981779459 2024-02-09T23:33:45.745272+00:00 19994330.287999991328 29000000.006999969482 27870000.078999999911 3952284.098000001162 60349.981791211 2024-02-09T23:33:46.760656+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3954285.876999999862 60349.981802602 2024-02-09T23:33:47.744798+00:00 19994330.287000000477 29000000.007000029087 27869999.994000021368 3954138.007999998052 60349.981814354 2024-02-09T23:33:48.760183+00:00 19994330.289000000805 29000000.013999998569 27869999.993000000715 3943980.044999998063 60349.981825745 2024-02-09T23:33:49.744324+00:00 19994330.280999999493 29000000.018999930471 27870000.003999978304 3949127.915000007022 60349.981837497 2024-02-09T23:33:50.759709+00:00 19994330.285999998450 28999999.990000009537 27869999.996000021696 3948219.125999995042 60349.981848887 2024-02-09T23:33:51.743851+00:00 19994330.285000000149 28999999.988000039011 27869999.958999991417 3947390.001000002027 60349.981860640 2024-02-09T23:33:52.759235+00:00 19994330.290000010282 29000000.008000019938 27870000.000999990851 3949151.034000001848 60349.981872030 2024-02-09T23:33:53.743376+00:00 19994330.287000000477 29000000.026999950409 27870000.050000008196 3946057.942000002135 60349.981883782 2024-02-09T23:33:54.758761+00:00 19994330.287000000477 28999999.960000038147 27869999.972999989986 3950439.919000000227 60349.981895353 2024-02-09T23:33:55.758524+00:00 19994330.283999979496 28999999.998999949545 27870000.041000008583 3943853.080999999773 60349.981906924 2024-02-09T23:33:56.758288+00:00 19994330.285000029951 29000000.008000019938 27869999.982999980450 3950633.916999996174 60349.981918496 2024-02-09T23:33:57.758051+00:00 19994330.285000000149 29000000.044000029564 27870000.013999998569 3948872.030000001192 60349.981930067 2024-02-09T23:33:58.757814+00:00 19994330.285999979824 28999999.940000060946 27869999.957000020891 3947745.054000005126 60349.981941639 2024-02-09T23:33:59.757577+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3947891.946999996901 60349.981953210 2024-02-09T23:34:00.757340+00:00 19994330.287999991328 29000000.049000021070 27870000.015999969095 3947530.083000003826 60349.981964781 2024-02-09T23:34:01.757103+00:00 19994330.285000029951 28999999.990000009537 27870000.044000029564 3945615.939999998081 60349.981976353 2024-02-09T23:34:02.756867+00:00 19994330.287000000477 28999999.973999980837 27869999.954999919981 3941393.038000002969 60349.981987924 2024-02-09T23:34:03.756629+00:00 19994330.281000021845 28999999.990000009537 27869999.999000068754 3948073.920999988914 60349.981999495 2024-02-09T23:34:04.756392+00:00 19994330.290999948978 29000000.004999998957 27869999.975999951363 3943829.982000008225 60349.982011067 2024-02-09T23:34:05.756154+00:00 19994330.284000039101 29000000.039999961853 27870000.055999990553 3946505.080999999773 60349.982022638 2024-02-09T23:34:06.755919+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3944868.958999990951 60349.982034209 2024-02-09T23:34:07.755680+00:00 19994330.286000009626 28999999.974999900907 27870000.014999989420 3947483.979000002146 60349.982045781 2024-02-09T23:34:08.755444+00:00 19994330.287000000477 29000000.024999998510 27869999.985000010580 3941312.011000006925 60349.982057352 2024-02-09T23:34:09.755208+00:00 19994330.286000009626 28999999.988000001758 27869999.985999941826 3948500.976999998093 60349.982068923 2024-02-09T23:34:10.754971+00:00 19994330.284999970347 29000000.006000000983 27869999.991000059992 3945672.010999992024 60349.982080495 2024-02-09T23:34:11.754734+00:00 19994330.286000009626 28999999.983000010252 27870000.018000010401 3946869.039000004996 60349.982092066 2024-02-09T23:34:12.754496+00:00 19994330.285000029951 29000000.000000000000 27870000.023999929428 3946355.010999992024 60349.982103637 2024-02-09T23:34:13.754260+00:00 19994330.288999918848 28999999.998999979347 27869999.979000091553 3946078.026000007987 60349.982115209 2024-02-09T23:34:14.754023+00:00 19994330.286000009626 29000000.021000001580 27869999.996999979019 3952112.988000005018 60349.982126780 2024-02-09T23:34:15.753786+00:00 19994330.284000039101 28999999.990000009537 27870000.005999919027 3946762.996999979019 60349.982138352 2024-02-09T23:34:16.753550+00:00 19994330.287999991328 29000000.011999990791 27869999.969000101089 3947608.939000010025 60349.982149923 2024-02-09T23:34:17.753312+00:00 19994330.284000039101 29000000.004000011832 27870000.043999910355 3945862.992000014056 60349.982161675 2024-02-09T23:34:18.768696+00:00 19994330.287999991328 28999999.967999991030 27869999.984000090510 3945021.084999979008 60349.982173065 2024-02-09T23:34:19.752838+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3943011.969999998808 60349.982184818 2024-02-09T23:34:20.768223+00:00 19994330.286999940872 29000000.004999998957 27869999.944999929518 3939566.936000018846 60349.982196208 2024-02-09T23:34:21.752364+00:00 19994330.288000110537 29000000.014999989420 27870000.065000060946 3945614.005999981891 60349.982207960 2024-02-09T23:34:22.767749+00:00 19994330.285999890417 29000000.013999998569 27869999.997999999672 3944429.080000013113 60349.982219351 2024-02-09T23:34:23.751891+00:00 19994330.288000110537 28999999.987999979407 27869999.951999999583 3944233.013999999035 60349.982231103 2024-02-09T23:34:24.767276+00:00 19994330.283999919891 29000000.000000000000 27870000.109000001103 3942936.928000003099 60349.982242493 2024-02-09T23:34:25.751418+00:00 19994330.284999970347 29000000.001999970526 27869999.955000009388 3945470.016000003088 60349.982254245 2024-02-09T23:34:26.766802+00:00 19994330.284000039101 28999999.990000009537 27869999.955999989063 3944605.049999982119 60349.982265636 2024-02-09T23:34:27.750943+00:00 19994330.287000060081 29000000.002000089735 27870000.052000019699 3947705.986000000965 60349.982277388 2024-02-09T23:34:28.766328+00:00 19994330.289999961853 29000000.049999948591 27869999.954999979585 3945314.006000012159 60349.982288779 2024-02-09T23:34:29.750469+00:00 19994330.284999970347 28999999.953999999911 27870000.013999998569 3949331.986000000965 60349.982300531 2024-02-09T23:34:30.765854+00:00 19994330.285000089556 28999999.980000019073 27870000.000000000000 3946022.925999999046 60349.982311921 2024-02-09T23:34:31.749996+00:00 19994330.286999940872 29000000.031999949366 27870000.006999999285 3946638.088999987114 60349.982323674 2024-02-09T23:34:32.765380+00:00 19994330.281999949366 28999999.995000001043 27870000.032999988645 3945350.864000021946 60349.982335064 2024-02-09T23:34:33.749522+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3947423.126999973785 60349.982346816 2024-02-09T23:34:34.764907+00:00 19994330.287999991328 28999999.996000051498 27869999.961000028998 3945198.063000022899 60349.982358207 2024-02-09T23:34:35.749048+00:00 19994330.287000060081 29000000.018000010401 27870000.056999981403 3945931.988999993075 60349.982369959 2024-02-09T23:34:36.764433+00:00 19994330.286000009626 28999999.970999959856 27869999.944000009447 3945734.872000008821 60349.982381349 2024-02-09T23:34:37.748574+00:00 19994330.287999991328 29000000.030000090599 27869999.998000029474 3942219.032999991905 60349.982393101 2024-02-09T23:34:38.763959+00:00 19994330.284000039101 28999999.990999940783 27869999.977000001818 3943795.074999988079 60349.982404673 2024-02-09T23:34:39.763722+00:00 19994330.286999940872 29000000.000000000000 27870000.017999950796 3951962.941000015009 60349.982416244 2024-02-09T23:34:40.763485+00:00 19994330.287000000477 29000000.032999988645 27870000.074000000954 3943994.006999998819 60349.982427815 2024-02-09T23:34:41.763248+00:00 19994330.285000000149 28999999.930999990553 27869999.879999998957 3944783.954999982845 60349.982439206 2024-02-09T23:34:42.747390+00:00 19994330.287000000477 29000000.021000031382 27870000.116000059992 3947015.959000021219 60349.982450958 2024-02-09T23:34:43.762775+00:00 19994330.285999998450 29000000.008000019938 27869999.919999960810 3943782.042999982834 60349.982462348 2024-02-09T23:34:44.746916+00:00 19994330.287999998778 28999999.977999929339 27870000.032999988645 3942525.080000013113 60349.982474101 2024-02-09T23:34:45.762301+00:00 19994330.283000010997 29000000.019999999553 27869999.980000019073 3945053.050999999046 60349.982485491 2024-02-09T23:34:46.746442+00:00 19994330.289999991655 29000000.006000000983 27869999.988000039011 3942635.766999990214 60349.982497243 2024-02-09T23:34:47.761826+00:00 19994330.282999988645 28999999.962000001222 27870000.013999938965 3947061.071999996901 60349.982508634 2024-02-09T23:34:48.745968+00:00 19994330.286000009626 29000000.061000000685 27870000.055999990553 3944127.030000001192 60349.982520386 2024-02-09T23:34:49.761353+00:00 19994330.287999991328 28999999.975999981165 27869999.934000018984 3945985.171999990940 60349.982531777 2024-02-09T23:34:50.745495+00:00 19994330.285000000149 29000000.018000010401 27870000.042000059038 3944142.929000020027 60349.982543529 2024-02-09T23:34:51.760879+00:00 19994330.285000029951 28999999.983000010252 27869999.981999989599 3946734.926999986172 60349.982554919 2024-02-09T23:34:52.745021+00:00 19994330.287999991328 29000000.032000008970 27869999.985999941826 3944785.933000028133 60349.982566671 2024-02-09T23:34:53.760405+00:00 19994330.282000008970 28999999.960000008345 27870000.013000011444 3946165.078999996185 60349.982578062 2024-02-09T23:34:54.744547+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3944898.997999966145 60349.982589814 2024-02-09T23:34:55.759932+00:00 19994330.287999991328 29000000.018000010401 27869999.977999929339 3946435.007000029087 60349.982601204 2024-02-09T23:34:56.744074+00:00 19994330.284000039101 28999999.988000039011 27869999.994000080973 3945866.935999989975 60349.982612957 2024-02-09T23:34:57.759457+00:00 19994330.285999950022 28999999.988999959081 27869999.991999980062 3943857.017000020016 60349.982624347 2024-02-09T23:34:58.743599+00:00 19994330.287000000477 28999999.971000019461 27869999.996999979019 3945946.024999976158 60349.982636099 2024-02-09T23:34:59.758984+00:00 19994330.286000009626 29000000.041999999434 27870000.022999998182 3947864.016000031959 60349.982647490 2024-02-09T23:35:00.743126+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3945298.977999985218 60349.982659242 2024-02-09T23:35:01.758510+00:00 19994330.283999979496 28999999.941999968141 27869999.969000000507 3944418.127999960911 60349.982670813 2024-02-09T23:35:02.758273+00:00 19994330.286000009626 29000000.050999999046 27870000.000999990851 3944632.003000020981 60349.982682385 2024-02-09T23:35:03.758036+00:00 19994330.287000000477 28999999.998000029474 27870000.033000010997 3943435.810999989975 60349.982693956 2024-02-09T23:35:04.757800+00:00 19994330.286000009626 29000000.005999919027 27869999.955999989063 3951232.013000010978 60349.982705527 2024-02-09T23:35:05.757562+00:00 19994330.287999991328 29000000.017000079155 27870000.041000008583 3946447.109000027180 60349.982717099 2024-02-09T23:35:06.757326+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3949948.935000001919 60349.982728670 2024-02-09T23:35:07.757089+00:00 19994330.283999919891 28999999.957999940962 27870000.000000000000 3946298.942999958992 60349.982740241 2024-02-09T23:35:08.756852+00:00 19994330.284000039101 28999999.988000039011 27870000.003000020981 3947882.069999992847 60349.982751813 2024-02-09T23:35:09.756617+00:00 19994330.286000009626 28999999.981999989599 27869999.962999969721 3946482.995000004768 60349.982763384 2024-02-09T23:35:10.756378+00:00 19994330.287999991328 29000000.032000061125 27870000.055000010878 3949624.003000020981 60349.982774955 2024-02-09T23:35:11.756141+00:00 19994330.284000039101 28999999.982999920845 27869999.953000009060 3942928.982999979984 60349.982786527 2024-02-09T23:35:12.755904+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3945578.901000022888 60349.982798098 2024-02-09T23:35:13.755667+00:00 19994330.289999961853 29000000.030000090599 27870000.008000019938 3949905.097999989986 60349.982809669 2024-02-09T23:35:14.755431+00:00 19994330.282999988645 28999999.992999911308 27870000.039999961853 3945109.037000000011 60349.982821241 2024-02-09T23:35:15.755193+00:00 19994330.285000089556 29000000.011000040919 27869999.967000011355 3945761.939999998081 60349.982832812 2024-02-09T23:35:16.754956+00:00 19994330.284999970347 28999999.978999968618 27869999.991000000387 3939613.157999991905 60349.982844383 2024-02-09T23:35:17.754720+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3947146.980000019073 60349.982855955 2024-02-09T23:35:18.754483+00:00 19994330.282999988645 29000000.000000000000 27869999.982999980450 3951641.879999995232 60349.982867526 2024-02-09T23:35:19.754246+00:00 19994330.289999961853 29000000.046000000089 27870000.017000079155 3949907.912000000011 60349.982879098 2024-02-09T23:35:20.754009+00:00 19994330.286000009626 29000000.004000071436 27870000.127999901772 3949205.142000020016 60349.982890669 2024-02-09T23:35:21.753772+00:00 19994330.286000009626 28999999.942999958992 27869999.902000069618 3946654.918999969959 60349.982902240 2024-02-09T23:35:22.753536+00:00 19994330.284999970347 29000000.030999999493 27869999.993999961764 3946555.040000020992 60349.982913811 2024-02-09T23:35:23.753298+00:00 19994330.285000089556 29000000.026999998838 27870000.036000009626 3949041.949000000954 60349.982925382 2024-02-09T23:35:24.753061+00:00 19994330.287999991328 28999999.979999989271 27870000.003999948502 3947113.102999985218 60349.982937135 2024-02-09T23:35:25.768446+00:00 19994330.283999919891 29000000.011000011116 27869999.966000080109 3949348.906000018120 60349.982948525 2024-02-09T23:35:26.752587+00:00 19994330.289000030607 28999999.978999998420 27870000.049000021070 3947421.078999996185 60349.982960277 2024-02-09T23:35:27.767972+00:00 19994330.284999970347 29000000.009999990463 27869999.974999900907 3946105.062999964226 60349.982971668 2024-02-09T23:35:28.752114+00:00 19994330.285000089556 29000000.013999998569 27870000.022000070661 3946063.983000040054 60349.982983420 2024-02-09T23:35:29.767498+00:00 19994330.284999970347 28999999.967999991030 27869999.975999951363 3953212.931999980938 60349.982994811 2024-02-09T23:35:30.751640+00:00 19994330.286999940872 29000000.023999989033 27870000.050999999046 3949694.975000023842 60349.983006563 2024-02-09T23:35:31.767025+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3945979.010999978054 60349.983017953 2024-02-09T23:35:32.751166+00:00 19994330.287000060081 28999999.965000029653 27869999.945999979973 3942772.944999992847 60349.983029705 2024-02-09T23:35:33.766550+00:00 19994330.284999970347 29000000.028999980539 27870000.046000000089 3947502.993000030983 60349.983041096 2024-02-09T23:35:34.750692+00:00 19994330.284000001848 28999999.984000030905 27869999.912999991328 3942956.120000004768 60349.983052848 2024-02-09T23:35:35.766077+00:00 19994330.285999998450 29000000.032000008970 27870000.024999979883 3943539.011999965180 60349.983064239 2024-02-09T23:35:36.750219+00:00 19994330.283999990672 28999999.997999969870 27870000.014000058174 3946014.009000002872 60349.983075991 2024-02-09T23:35:37.765603+00:00 19994330.292000010610 29000000.014999989420 27870000.044000029564 3943321.878000020981 60349.983087381 2024-02-09T23:35:38.749745+00:00 19994330.285999998450 28999999.993000030518 27869999.945999979973 3944042.085999966133 60349.983099134 2024-02-09T23:35:39.765129+00:00 19994330.280999999493 28999999.969999969006 27869999.982999999076 3946618.055000007153 60349.983110524 2024-02-09T23:35:40.749271+00:00 19994330.289999991655 29000000.021000031382 27870000.032000001520 3943398.983000040054 60349.983122095 2024-02-09T23:35:41.749034+00:00 19994330.285000000149 28999999.970999959856 27869999.949000000954 3944436.935999989975 60349.983133667 2024-02-09T23:35:42.748797+00:00 19994330.285000000149 29000000.007000088692 27870000.035999998450 3945811.024999976158 60349.983145238 2024-02-09T23:35:43.748561+00:00 19994330.285000000149 29000000.011999960989 27870000.016000021249 3945848.967999995220 60349.983156810 2024-02-09T23:35:44.748323+00:00 19994330.285000029951 29000000.006000038236 27870000.012999981642 3947796.002000033855 60349.983168380 2024-02-09T23:35:45.748086+00:00 19994330.287999991328 28999999.965999960899 27869999.897000011057 3943500.956999958027 60349.983180133 2024-02-09T23:35:46.763471+00:00 19994330.287000000477 29000000.026000019163 27870000.074999991804 3946881.050000011921 60349.983191523 2024-02-09T23:35:47.747613+00:00 19994330.288999971002 28999999.981999989599 27869999.978000018746 3948467.013999999035 60349.983203276 2024-02-09T23:35:48.762997+00:00 19994330.283000048250 29000000.008999940008 27870000.020000010729 3949663.940999985207 60349.983214666 2024-02-09T23:35:49.747139+00:00 19994330.287999991328 29000000.017000079155 27869999.960999969393 3942318.974000037182 60349.983226418 2024-02-09T23:35:50.762524+00:00 19994330.282000008970 28999999.985999941826 27869999.995000001043 3943346.108999968041 60349.983237809 2024-02-09T23:35:51.746665+00:00 19994330.287999991328 28999999.985000010580 27870000.055000010878 3946963.890000044834 60349.983249561 2024-02-09T23:35:52.762049+00:00 19994330.284999970347 29000000.008999940008 27869999.980000019073 3950315.024999976158 60349.983260951 2024-02-09T23:35:53.746190+00:00 19994330.287000000477 28999999.991000059992 27869999.989999949932 3946374.001999973785 60349.983272703 2024-02-09T23:35:54.761576+00:00 19994330.288000050932 28999999.975999951363 27869999.983000040054 3946930.006000041962 60349.983284094 2024-02-09T23:35:55.745718+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3948545.019999980927 60349.983295846 2024-02-09T23:35:56.761102+00:00 19994330.284000039101 29000000.037999991328 27870000.035999950022 3951069.025000036228 60349.983307237 2024-02-09T23:35:57.745243+00:00 19994330.286999940872 29000000.001000050455 27869999.955000039190 3946495.023000001907 60349.983318989 2024-02-09T23:35:58.760628+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3953418.064000010025 60349.983330379 2024-02-09T23:35:59.744770+00:00 19994330.287000000477 29000000.002999998629 27870000.002999901772 3945586.950999975204 60349.983342132 2024-02-09T23:36:00.760154+00:00 19994330.285000029951 28999999.941000010818 27869999.971999999136 3950774.889999986161 60349.983353522 2024-02-09T23:36:01.744296+00:00 19994330.286999940872 29000000.040999989957 27870000.006000038236 3948409.113000034820 60349.983365274 2024-02-09T23:36:02.759681+00:00 19994330.287000060081 29000000.024999991059 27870000.029000040144 3945963.941999911796 60349.983376665 2024-02-09T23:36:03.743822+00:00 19994330.286999940872 28999999.982000019401 27869999.982999920845 3950614.073000072967 60349.983388416 2024-02-09T23:36:04.759207+00:00 19994330.284000039101 28999999.996999979019 27869999.974000100046 3948597.069000006188 60349.983399807 2024-02-09T23:36:05.743348+00:00 19994330.284999970347 28999999.987000018358 27870000.016999959946 3948526.975999950897 60349.983411559 2024-02-09T23:36:06.758733+00:00 19994330.287999991328 29000000.012999981642 27870000.019999980927 3948837.902000070084 60349.983422950 2024-02-09T23:36:07.742874+00:00 19994330.285000089556 28999999.995000030845 27869999.993999961764 3945304.047999978065 60349.983434702 2024-02-09T23:36:08.758259+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3949802.967000008095 60349.983446273 2024-02-09T23:36:09.758022+00:00 19994330.282999988645 28999999.975999951363 27869999.955000039190 3948644.898999928962 60349.983457845 2024-02-09T23:36:10.757785+00:00 19994330.286000009626 28999999.997000038624 27870000.026999950409 3950448.134000062943 60349.983469416 2024-02-09T23:36:11.757548+00:00 19994330.283999919891 28999999.988999959081 27869999.980000019073 3952462.921999930870 60349.983480987 2024-02-09T23:36:12.757312+00:00 19994330.287999991328 29000000.044000029564 27870000.047999981791 3953469.979000092018 60349.983492559 2024-02-09T23:36:13.757076+00:00 19994330.284000039101 28999999.967000011355 27869999.996000051498 3953249.140999913216 60349.983504130 2024-02-09T23:36:14.756838+00:00 19994330.287000060081 29000000.018999990076 27869999.965000029653 3949595.950999975204 60349.983515701 2024-02-09T23:36:15.756601+00:00 19994330.287999991328 28999999.975000020117 27870000.031999949366 3954267.957000017166 60349.983527273 2024-02-09T23:36:16.756364+00:00 19994330.284999970347 29000000.032999929041 27869999.971999999136 3952034.065999985207 60349.983538844 2024-02-09T23:36:17.756127+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3945817.922000051010 60349.983550415 2024-02-09T23:36:18.755890+00:00 19994330.284000039101 29000000.027000069618 27870000.076999999583 3949165.975000023842 60349.983561987 2024-02-09T23:36:19.755653+00:00 19994330.286999940872 29000000.023999929428 27869999.975999999791 3951459.052999972831 60349.983573558 2024-02-09T23:36:20.755416+00:00 19994330.287000060081 28999999.942000031471 27870000.019000008702 3946246.024999976158 60349.983585129 2024-02-09T23:36:21.755179+00:00 19994330.284999970347 29000000.042000059038 27869999.976999979466 3948309.983000040054 60349.983596701 2024-02-09T23:36:22.754942+00:00 19994330.286000009626 28999999.975999951363 27870000.006000008434 3951830.975999950897 60349.983608272 2024-02-09T23:36:23.754705+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3953007.998000026215 60349.983619844 2024-02-09T23:36:24.754469+00:00 19994330.282999988645 28999999.982999920845 27869999.984999980778 3949783.970000029076 60349.983631415 2024-02-09T23:36:25.754232+00:00 19994330.287000060081 29000000.022000070661 27870000.002000000328 3948863.031000018120 60349.983642986 2024-02-09T23:36:26.753995+00:00 19994330.282999988645 29000000.018000010401 27870000.023000031710 3946944.972999929916 60349.983654557 2024-02-09T23:36:27.753757+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3947321.078000069130 60349.983666128 2024-02-09T23:36:28.753521+00:00 19994330.282000001520 28999999.975999951363 27870000.011999960989 3949936.939000010025 60349.983677700 2024-02-09T23:36:29.753285+00:00 19994330.289000000805 29000000.026999950409 27870000.022999998182 3955617.013000010978 60349.983689452 2024-02-09T23:36:30.768668+00:00 19994330.287000000477 28999999.994000080973 27869999.966000020504 3943804.994999886025 60349.983700843 2024-02-09T23:36:31.752811+00:00 19994330.285000000149 28999999.988999959081 27870000.004000011832 3948805.980000019073 60349.983712595 2024-02-09T23:36:32.768195+00:00 19994330.285000000149 28999999.998999949545 27869999.984999950975 3951335.093999981880 60349.983723985 2024-02-09T23:36:33.752337+00:00 19994330.287000019103 28999999.991000059992 27869999.994000021368 3949065.001000047196 60349.983735737 2024-02-09T23:36:34.767721+00:00 19994330.287000000477 29000000.016000028700 27869999.981000009924 3948989.909999967087 60349.983747128 2024-02-09T23:36:35.751863+00:00 19994330.285000000149 28999999.988999959081 27870000.001999970526 3948767.050999999046 60349.983758880 2024-02-09T23:36:36.767247+00:00 19994330.289999991655 28999999.984000001103 27870000.031000081450 3948942.974000095855 60349.983770271 2024-02-09T23:36:37.751389+00:00 19994330.286000009626 29000000.025999989361 27870000.004999998957 3946090.001999973785 60349.983782023 2024-02-09T23:36:38.766773+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3951994.008999944199 60349.983793413 2024-02-09T23:36:39.750915+00:00 19994330.285999979824 28999999.980999991298 27869999.987999919802 3948342.863000034820 60349.983804985 2024-02-09T23:36:40.750678+00:00 19994330.283000018448 29000000.021000009030 27870000.030000090599 3952143.203999996185 60349.983816556 2024-02-09T23:36:41.750441+00:00 19994330.286000009626 28999999.986000001431 27869999.947999950498 3951023.929999948014 60349.983828127 2024-02-09T23:36:42.750204+00:00 19994330.287999991328 28999999.969999998808 27870000.014999989420 3947848.950000048149 60349.983839699 2024-02-09T23:36:43.749968+00:00 19994330.287999991328 29000000.026999980211 27870000.018000010401 3949462.075000048149 60349.983851270 2024-02-09T23:36:44.749730+00:00 19994330.286000009626 28999999.974000010639 27869999.955000039190 3948957.993999958038 60349.983862842 2024-02-09T23:36:45.749494+00:00 19994330.283999979496 29000000.024999979883 27870000.029999971390 3946851.029000043869 60349.983874413 2024-02-09T23:36:46.749256+00:00 19994330.288999971002 29000000.012000020593 27870000.065999981016 3949366.995999931823 60349.983885984 2024-02-09T23:36:47.749020+00:00 19994330.281000021845 28999999.977999988943 27869999.930999990553 3949677.001999973785 60349.983897556 2024-02-09T23:36:48.748783+00:00 19994330.287999991328 28999999.988000039011 27869999.939000010490 3946355.901000022888 60349.983909127 2024-02-09T23:36:49.748546+00:00 19994330.286000009626 28999999.995999988168 27870000.070000048727 3947797.045000075828 60349.983920698 2024-02-09T23:36:50.748309+00:00 19994330.291000008583 29000000.047999981791 27870000.019999980927 3950089.957999945153 60349.983932269 2024-02-09T23:36:51.748072+00:00 19994330.282000008970 28999999.965000029653 27870000.006999969482 3947686.166000009049 60349.983943840 2024-02-09T23:36:52.747836+00:00 19994330.288999971002 28999999.996999979019 27870000.003999948502 3947801.860999941826 60349.983955593 2024-02-09T23:36:53.763219+00:00 19994330.281000021845 29000000.018999990076 27869999.953999999911 3947227.049000024796 60349.983966983 2024-02-09T23:36:54.747362+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3951419.965000032913 60349.983978735 2024-02-09T23:36:55.762746+00:00 19994330.286000009626 28999999.985000010580 27869999.981000069529 3944909.014999986161 60349.983990126 2024-02-09T23:36:56.746888+00:00 19994330.286000009626 28999999.989000078291 27869999.971000000834 3947492.963999987114 60349.984001878 2024-02-09T23:36:57.762272+00:00 19994330.287999991328 28999999.991999980062 27870000.056000001729 3948655.057000041008 60349.984013269 2024-02-09T23:36:58.746414+00:00 19994330.286999940872 29000000.005999919027 27869999.991999998689 3947601.016000031959 60349.984025021 2024-02-09T23:36:59.761798+00:00 19994330.285000089556 28999999.986999988556 27869999.973999988288 3947694.858999968041 60349.984036411 2024-02-09T23:37:00.745940+00:00 19994330.286000009626 29000000.035000089556 27870000.050000000745 3946139.085000038147 60349.984048164 2024-02-09T23:37:01.761325+00:00 19994330.283999919891 29000000.016999959946 27869999.978999998420 3951571.950999975204 60349.984059554 2024-02-09T23:37:02.745467+00:00 19994330.287999991328 28999999.985000010580 27870000.015000019222 3945150.130999923218 60349.984071306 2024-02-09T23:37:03.760851+00:00 19994330.284000039101 29000000.004999998957 27869999.978999998420 3947895.847000002861 60349.984082696 2024-02-09T23:37:04.744992+00:00 19994330.291000008583 28999999.975999951363 27869999.961999978870 3948960.073000072967 60349.984094449 2024-02-09T23:37:05.760377+00:00 19994330.284000039101 29000000.009999990463 27870000.061000019312 3946465.944000006188 60349.984105839 2024-02-09T23:37:06.744518+00:00 19994330.286000009626 28999999.987000111490 27869999.967000011355 3946969.083999990951 60349.984117592 2024-02-09T23:37:07.759903+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3950614.963999987114 60349.984128982 2024-02-09T23:37:08.744045+00:00 19994330.286000009626 28999999.997999910265 27869999.978999968618 3947755.032999991905 60349.984140734 2024-02-09T23:37:09.759429+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3950034.957000017166 60349.984152125 2024-02-09T23:37:10.743571+00:00 19994330.284999970347 29000000.050000071526 27870000.000999990851 3948553.990000010002 60349.984163877 2024-02-09T23:37:11.758956+00:00 19994330.289000030607 28999999.982999920845 27870000.027000010014 3947909.976999998093 60349.984175267 2024-02-09T23:37:12.743097+00:00 19994330.286999940872 28999999.978000041097 27869999.921000000089 3948692.128000020981 60349.984187020 2024-02-09T23:37:13.758482+00:00 19994330.284999970347 29000000.008000001311 27870000.018000010401 3945899.944999932777 60349.984198591 2024-02-09T23:37:14.758245+00:00 19994330.282999988645 28999999.991999998689 27870000.021000031382 3952313.985000013839 60349.984210162 2024-02-09T23:37:15.758008+00:00 19994330.286000009626 28999999.974999990314 27869999.945999979973 3949997.000000000000 60349.984221733 2024-02-09T23:37:16.757771+00:00 19994330.290000081062 29000000.021999999881 27870000.034000039101 3950661.039000033867 60349.984233305 2024-02-09T23:37:17.757534+00:00 19994330.281999949366 29000000.008000001311 27870000.019999980927 3952755.995999931823 60349.984244876 2024-02-09T23:37:18.757297+00:00 19994330.289000030607 29000000.001000020653 27870000.021000031382 3949734.949000000954 60349.984256447 2024-02-09T23:37:19.757060+00:00 19994330.286999940872 28999999.984000001103 27869999.960999969393 3951701.991999983788 60349.984268019 2024-02-09T23:37:20.756823+00:00 19994330.284000039101 28999999.987999979407 27870000.024999979883 3949179.999000072014 60349.984279590 2024-02-09T23:37:21.756586+00:00 19994330.285999998450 29000000.002000030130 27869999.960000038147 3947603.911000012886 60349.984291161 2024-02-09T23:37:22.756350+00:00 19994330.285999998450 29000000.013999998569 27869999.983999971300 3946795.179000020027 60349.984302733 2024-02-09T23:37:23.756113+00:00 19994330.287000000477 29000000.028999980539 27870000.075999978930 3950185.954999924172 60349.984314304 2024-02-09T23:37:24.755876+00:00 19994330.284000001848 28999999.991000000387 27869999.988000039011 3951318.991999983788 60349.984325876 2024-02-09T23:37:25.755639+00:00 19994330.289000000805 28999999.982999980450 27869999.939000010490 3948648.972000002861 60349.984337447 2024-02-09T23:37:26.755402+00:00 19994330.286999989301 29000000.031000021845 27870000.039999961853 3950610.898000001907 60349.984349018 2024-02-09T23:37:27.755165+00:00 19994330.287000019103 28999999.948000010103 27869999.960999969393 3949653.155000091065 60349.984360590 2024-02-09T23:37:28.754928+00:00 19994330.282000008970 29000000.008000019938 27870000.009000059217 3946680.949999928009 60349.984372161 2024-02-09T23:37:29.754691+00:00 19994330.285000000149 29000000.028000000864 27870000.055999990553 3953131.993000030983 60349.984383732 2024-02-09T23:37:30.754454+00:00 19994330.289000000805 28999999.994000021368 27869999.978999968618 3947710.912999988068 60349.984395303 2024-02-09T23:37:31.754217+00:00 19994330.283999979496 29000000.002999901772 27870000.031000021845 3947368.031000018120 60349.984406875 2024-02-09T23:37:32.753981+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3949290.052999972831 60349.984418446 2024-02-09T23:37:33.753744+00:00 19994330.284000009298 28999999.986000061035 27869999.947999950498 3951443.067000031006 60349.984430017 2024-02-09T23:37:34.753507+00:00 19994330.287000000477 29000000.023999929428 27870000.006999969482 3954775.884999989998 60349.984441408 2024-02-09T23:37:35.737648+00:00 19994330.286000009626 28999999.973000049591 27870000.039000000805 3950843.095999956131 60349.984453160 2024-02-09T23:37:36.753033+00:00 19994330.282999988645 28999999.993999961764 27869999.949999999255 3950411.950000048149 60349.984464732 2024-02-09T23:37:37.752796+00:00 19994330.284999970347 28999999.984000090510 27869999.960999999195 3948593.995999931823 60349.984476303 2024-02-09T23:37:38.752559+00:00 19994330.286000009626 29000000.047999981791 27870000.070000011474 3955007.034000039101 60349.984487874 2024-02-09T23:37:39.752322+00:00 19994330.286000009626 28999999.965999960899 27869999.978999998420 3956202.998000026215 60349.984499445 2024-02-09T23:37:40.752085+00:00 19994330.287999991328 28999999.993999961764 27870000.016999989748 3953438.981999992859 60349.984511017 2024-02-09T23:37:41.751849+00:00 19994330.287000000477 29000000.005000110716 27869999.994000021368 3956607.072000027169 60349.984522588 2024-02-09T23:37:42.751612+00:00 19994330.284000039101 28999999.984999898821 27869999.998999979347 3957210.000000000000 60349.984534159 2024-02-09T23:37:43.751375+00:00 19994330.284999970347 29000000.004000071436 27869999.989999979734 3954320.888000010978 60349.984545731 2024-02-09T23:37:44.751137+00:00 19994330.285000029951 29000000.031999949366 27870000.001000050455 3953748.032999991905 60349.984557302 2024-02-09T23:37:45.750901+00:00 19994330.288999971002 28999999.940999981016 27869999.997999969870 3952439.074999928009 60349.984568873 2024-02-09T23:37:46.750664+00:00 19994330.287999991328 29000000.049000021070 27869999.982999980450 3954098.845000029076 60349.984580445 2024-02-09T23:37:47.750426+00:00 19994330.287000060081 29000000.006999969482 27870000.030000030994 3956155.054000020027 60349.984592016 2024-02-09T23:37:48.750189+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3951832.046000003815 60349.984603588 2024-02-09T23:37:49.749953+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3953108.957999945153 60349.984615159 2024-02-09T23:37:50.749717+00:00 19994330.283999919891 29000000.022999998182 27869999.943000018597 3953588.995000004768 60349.984626730 2024-02-09T23:37:51.749479+00:00 19994330.286000009626 28999999.995000001043 27870000.071999970824 3952378.014999986161 60349.984638302 2024-02-09T23:37:52.749242+00:00 19994330.287000060081 28999999.993000000715 27869999.958000000566 3951749.946000099182 60349.984649873 2024-02-09T23:37:53.749006+00:00 19994330.284999970347 28999999.975999999791 27869999.995000060648 3951135.994999886025 60349.984661444 2024-02-09T23:37:54.748769+00:00 19994330.287999991328 29000000.028999999166 27870000.014999989420 3948665.010000110138 60349.984673015 2024-02-09T23:37:55.748531+00:00 19994330.289000030607 28999999.988999988884 27870000.015999909490 3952496.091999887954 60349.984684587 2024-02-09T23:37:56.748295+00:00 19994330.282999988645 29000000.038000021130 27870000.016000028700 3946185.016000031959 60349.984696158 2024-02-09T23:37:57.748058+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3946605.958000063896 60349.984707910 2024-02-09T23:37:58.763443+00:00 19994330.285000089556 29000000.023999989033 27870000.031000021845 3951417.932999968994 60349.984719301 2024-02-09T23:37:59.747584+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3952901.057000041008 60349.984731053 2024-02-09T23:38:00.762969+00:00 19994330.287999991328 28999999.962999999523 27869999.985999941826 3953057.028999925125 60349.984742444 2024-02-09T23:38:01.747110+00:00 19994330.283999919891 29000000.025999959558 27870000.008000019938 3950307.986000061035 60349.984754195 2024-02-09T23:38:02.762495+00:00 19994330.289000030607 29000000.020000040531 27869999.981999989599 3948525.008999944199 60349.984765586 2024-02-09T23:38:03.746637+00:00 19994330.282999988645 29000000.000000000000 27870000.034000039101 3952893.899999976158 60349.984777338 2024-02-09T23:38:04.762020+00:00 19994330.287999991328 28999999.958000000566 27870000.034999970347 3950672.085000038147 60349.984788729 2024-02-09T23:38:05.746163+00:00 19994330.282999988645 29000000.028000000864 27869999.978000041097 3953871.978999971878 60349.984800481 2024-02-09T23:38:06.761547+00:00 19994330.285000089556 29000000.024999979883 27870000.010999921709 3950253.002000092994 60349.984811871 2024-02-09T23:38:07.745689+00:00 19994330.291000008583 28999999.994000021368 27869999.989000078291 3951844.046999930870 60349.984823624 2024-02-09T23:38:08.761073+00:00 19994330.286999940872 28999999.996999979019 27870000.002999901772 3950875.973999977112 60349.984835014 2024-02-09T23:38:09.745216+00:00 19994330.284999970347 28999999.993000030518 27869999.999000068754 3947074.059000014793 60349.984846766 2024-02-09T23:38:10.760600+00:00 19994330.285000089556 29000000.018000010401 27870000.060999989510 3944589.907000064850 60349.984858157 2024-02-09T23:38:11.744741+00:00 19994330.283999919891 28999999.968999978155 27869999.921000000089 3948902.024999976158 60349.984869909 2024-02-09T23:38:12.760125+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3947000.062999964226 60349.984881300 2024-02-09T23:38:13.744268+00:00 19994330.287999991328 28999999.984999898821 27869999.991000000387 3943534.012000000104 60349.984893051 2024-02-09T23:38:14.759652+00:00 19994330.287000060081 28999999.976000070572 27869999.980000000447 3946184.916999998968 60349.984904442 2024-02-09T23:38:15.743793+00:00 19994330.287000000477 29000000.041999939829 27870000.024000000209 3946882.062000000849 60349.984916194 2024-02-09T23:38:16.759178+00:00 19994330.287999998778 28999999.994000080973 27869999.954000011086 3947876.066000001971 60349.984927585 2024-02-09T23:38:17.743320+00:00 19994330.284000001848 29000000.014999989420 27870000.074000000954 3947577.847999996971 60349.984939337 2024-02-09T23:38:18.758705+00:00 19994330.283999990672 28999999.991999980062 27869999.967999991030 3943533.008000000846 60349.984950727 2024-02-09T23:38:19.742846+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3942775.953999999911 60349.984962480 2024-02-09T23:38:20.758231+00:00 19994330.282000008970 29000000.032000061125 27869999.991000000387 3949280.074000000954 60349.984974051 2024-02-09T23:38:21.757994+00:00 19994330.287999991328 28999999.992999911308 27869999.958000000566 3948181.950999998022 60349.984985622 2024-02-09T23:38:22.757757+00:00 19994330.289000000805 29000000.019000049680 27870000.103999998420 3950382.004000001121 60349.984997193 2024-02-09T23:38:23.757520+00:00 19994330.285000000149 28999999.965999960899 27869999.932999968529 3949173.938000001013 60349.985008765 2024-02-09T23:38:24.757283+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3946131.122999995947 60349.985020336 2024-02-09T23:38:25.757046+00:00 19994330.285000000149 29000000.023999929428 27870000.081000030041 3949820.970000005793 60349.985031907 2024-02-09T23:38:26.756809+00:00 19994330.287000000477 29000000.000000000000 27869999.969999969006 3950522.048999994993 60349.985043479 2024-02-09T23:38:27.756573+00:00 19994330.285000029951 29000000.004000000656 27870000.008000019938 3944926.035000003874 60349.985055050 2024-02-09T23:38:28.756336+00:00 19994330.287999991328 29000000.002000000328 27869999.976000010967 3948991.004000001121 60349.985066622 2024-02-09T23:38:29.756098+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3945390.892000005115 60349.985078193 2024-02-09T23:38:30.755861+00:00 19994330.286000009626 28999999.962999999523 27869999.958999991417 3954245.916999996174 60349.985089764 2024-02-09T23:38:31.755624+00:00 19994330.284999970347 29000000.049000009894 27870000.029000040144 3949070.129999995232 60349.985101336 2024-02-09T23:38:32.755388+00:00 19994330.284000039101 28999999.962999999523 27870000.000000000000 3949150.975000008941 60349.985112907 2024-02-09T23:38:33.755150+00:00 19994330.283999979496 29000000.000000000000 27869999.986999988556 3951477.120999991894 60349.985124297 2024-02-09T23:38:34.739293+00:00 19994330.286000009626 29000000.018999990076 27870000.013999938965 3952913.877000004053 60349.985136049 2024-02-09T23:38:35.754677+00:00 19994330.291999999434 28999999.995999988168 27869999.971999999136 3948523.961999997031 60349.985147440 2024-02-09T23:38:36.738819+00:00 19994330.286000009626 28999999.968999978155 27870000.007000088692 3954182.966999993194 60349.985159192 2024-02-09T23:38:37.754203+00:00 19994330.283999979496 29000000.047000050545 27870000.031999949366 3954915.118000001181 60349.985170583 2024-02-09T23:38:38.738345+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3948245.047000005841 60349.985182335 2024-02-09T23:38:39.753730+00:00 19994330.284999970347 29000000.050999999046 27870000.026000019163 3948045.915999994148 60349.985193725 2024-02-09T23:38:40.737872+00:00 19994330.284000039101 28999999.977999988943 27869999.967999938875 3953339.936000003945 60349.985205478 2024-02-09T23:38:41.753256+00:00 19994330.285999950022 28999999.991000000387 27870000.000000000000 3954659.046000003815 60349.985216868 2024-02-09T23:38:42.737397+00:00 19994330.291000008583 28999999.982999980450 27869999.949000000954 3951487.050999999046 60349.985228620 2024-02-09T23:38:43.752782+00:00 19994330.287000060081 28999999.998000029474 27870000.044000029564 3949144.933999999892 60349.985240191 2024-02-09T23:38:44.752545+00:00 19994330.283999919891 29000000.009999990463 27869999.960999969393 3949002.087999999989 60349.985251763 2024-02-09T23:38:45.752308+00:00 19994330.285000089556 29000000.019999980927 27870000.077000018209 3948656.038000002969 60349.985263334 2024-02-09T23:38:46.752071+00:00 19994330.285999890417 28999999.970999959856 27869999.947999950498 3948562.932999982964 60349.985274905 2024-02-09T23:38:47.751834+00:00 19994330.287000060081 29000000.016000028700 27870000.113000039011 3949637.878000020981 60349.985286477 2024-02-09T23:38:48.751597+00:00 19994330.286999940872 28999999.949000000954 27869999.876000050455 3954110.169999986887 60349.985298048 2024-02-09T23:38:49.751361+00:00 19994330.286000009626 29000000.065999981016 27870000.074999928474 3952179.018000007141 60349.985309619 2024-02-09T23:38:50.751123+00:00 19994330.287000060081 28999999.993000030518 27869999.950000051409 3952680.979999988806 60349.985321191 2024-02-09T23:38:51.750887+00:00 19994330.284999970347 28999999.986999988556 27870000.042000059038 3950466.978000015020 60349.985332762 2024-02-09T23:38:52.750649+00:00 19994330.287000060081 29000000.027000069618 27870000.024000000209 3945774.928999990225 60349.985344334 2024-02-09T23:38:53.750412+00:00 19994330.281999949366 29000000.011999960989 27869999.978000000119 3950504.097000002861 60349.985355905 2024-02-09T23:38:54.750176+00:00 19994330.287000060081 28999999.968999978155 27869999.988000009209 3946219.928000003099 60349.985367476 2024-02-09T23:38:55.749939+00:00 19994330.285999890417 28999999.968000050634 27869999.951999988407 3949363.981000006199 60349.985379048 2024-02-09T23:38:56.749702+00:00 19994330.288000110537 28999999.983999971300 27870000.000000000000 3949558.080999999773 60349.985390619 2024-02-09T23:38:57.749465+00:00 19994330.287999991328 29000000.003999948502 27870000.027000010014 3947360.932999997865 60349.985402190 2024-02-09T23:38:58.749229+00:00 19994330.284999970347 29000000.031000021845 27870000.018000010401 3946387.021999984980 60349.985413761 2024-02-09T23:38:59.748992+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3949628.918000013102 60349.985425333 2024-02-09T23:39:00.748755+00:00 19994330.282999988645 29000000.034000039101 27870000.017999980599 3947671.122999995947 60349.985436904 2024-02-09T23:39:01.748518+00:00 19994330.284999970347 29000000.000000000000 27869999.953000009060 3951198.963999987114 60349.985448475 2024-02-09T23:39:02.748280+00:00 19994330.287000060081 28999999.975000020117 27869999.981000009924 3948891.063000022899 60349.985460047 2024-02-09T23:39:03.748044+00:00 19994330.284999970347 28999999.990999940783 27870000.014999989420 3950925.976999998093 60349.985471618 2024-02-09T23:39:04.747807+00:00 19994330.289999961853 29000000.063999999315 27870000.012000020593 3951483.976999998093 60349.985483370 2024-02-09T23:39:05.763192+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3951419.937999994028 60349.985494761 2024-02-09T23:39:06.747333+00:00 19994330.282999988645 29000000.017999991775 27870000.063999950886 3954200.032999991905 60349.985506513 2024-02-09T23:39:07.762716+00:00 19994330.287000060081 28999999.969000000507 27869999.942000031471 3953342.071999996901 60349.985517903 2024-02-09T23:39:08.746860+00:00 19994330.282999988645 29000000.008000019938 27870000.050000008196 3945961.964000015985 60349.985529656 2024-02-09T23:39:09.762243+00:00 19994330.287000000477 28999999.978999998420 27869999.958000000566 3945591.002000004053 60349.985541046 2024-02-09T23:39:10.746385+00:00 19994330.287999998778 29000000.028999980539 27870000.074000000954 3944705.880999981891 60349.985552798 2024-02-09T23:39:11.761769+00:00 19994330.289000000805 28999999.987000018358 27869999.922999981791 3949915.023000001907 60349.985564189 2024-02-09T23:39:12.745911+00:00 19994330.283999990672 28999999.988000009209 27869999.986999988556 3946481.170000017155 60349.985575941 2024-02-09T23:39:13.761296+00:00 19994330.287999998778 29000000.007999960333 27870000.042999979109 3948414.875000000000 60349.985587331 2024-02-09T23:39:14.745438+00:00 19994330.280999999493 29000000.012000020593 27869999.968999978155 3944974.050999999046 60349.985599084 2024-02-09T23:39:15.760822+00:00 19994330.287000000477 28999999.984000030905 27870000.015000101179 3947012.928999990225 60349.985610474 2024-02-09T23:39:16.744964+00:00 19994330.285000000149 28999999.984999950975 27870000.007999900728 3951745.055999993812 60349.985622226 2024-02-09T23:39:17.760348+00:00 19994330.287000000477 29000000.027000010014 27869999.986999988556 3946238.928000003099 60349.985633617 2024-02-09T23:39:18.744490+00:00 19994330.287999991328 29000000.012000020593 27869999.988000039011 3947882.013999999035 60349.985645369 2024-02-09T23:39:19.759874+00:00 19994330.286000009626 28999999.988999959081 27870000.052999969572 3950359.129999995232 60349.985656760 2024-02-09T23:39:20.744017+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3945736.902999997139 60349.985668512 2024-02-09T23:39:21.759401+00:00 19994330.286000009626 29000000.016000028700 27869999.973000049591 3947989.012000023853 60349.985679902 2024-02-09T23:39:22.743542+00:00 19994330.288999971002 28999999.983999971300 27870000.013999938965 3945703.996999979019 60349.985691654 2024-02-09T23:39:23.758928+00:00 19994330.281000021845 29000000.024000048637 27869999.969000101089 3945265.056999980938 60349.985703045 2024-02-09T23:39:24.743069+00:00 19994330.288999971002 28999999.929000020027 27870000.002999901772 3949015.984000027180 60349.985714797 2024-02-09T23:39:25.758453+00:00 19994330.289000030607 29000000.054999951273 27869999.991999980062 3947291.998000026215 60349.985726187 2024-02-09T23:39:26.742595+00:00 19994330.282000008970 28999999.988000039011 27870000.018000010401 3946153.958000003826 60349.985737939 2024-02-09T23:39:27.757979+00:00 19994330.288999971002 29000000.014999989420 27869999.992000099272 3948783.028999983799 60349.985749511 2024-02-09T23:39:28.757743+00:00 19994330.282999988645 28999999.963999990374 27869999.963999990374 3947767.890999972820 60349.985761082 2024-02-09T23:39:29.757506+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3947325.997000039089 60349.985772653 2024-02-09T23:39:30.757269+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3949705.046999990940 60349.985784225 2024-02-09T23:39:31.757032+00:00 19994330.290000021458 28999999.997000098228 27870000.045000001788 3947586.037999988068 60349.985795796 2024-02-09T23:39:32.756795+00:00 19994330.287000000477 29000000.014999989420 27869999.999000001699 3948027.995000004768 60349.985807368 2024-02-09T23:39:33.756558+00:00 19994330.280999958515 29000000.006999969482 27869999.962000001222 3942736.097999989986 60349.985818939 2024-02-09T23:39:34.756322+00:00 19994330.289000030607 28999999.977000001818 27870000.045000001788 3944528.947000027169 60349.985830510 2024-02-09T23:39:35.756084+00:00 19994330.285000029951 29000000.024000048637 27869999.977000001818 3943607.936999977101 60349.985842082 2024-02-09T23:39:36.755847+00:00 19994330.284999970347 28999999.970999959856 27869999.999000009149 3945828.916000009049 60349.985853472 2024-02-09T23:39:37.739989+00:00 19994330.284999970347 29000000.006999969482 27870000.002999991179 3947280.129999995232 60349.985865224 2024-02-09T23:39:38.755374+00:00 19994330.287999991328 29000000.004000071436 27869999.935999989510 3945481.936999977101 60349.985876615 2024-02-09T23:39:39.739516+00:00 19994330.287000060081 29000000.008999940008 27870000.074000000954 3948883.898999989033 60349.985888367 2024-02-09T23:39:40.754900+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3940456.109000027180 60349.985899758 2024-02-09T23:39:41.739041+00:00 19994330.286000009626 28999999.971000000834 27870000.041999999434 3950306.045000017155 60349.985911509 2024-02-09T23:39:42.754426+00:00 19994330.283999919891 29000000.030999999493 27869999.912000000477 3942102.995999991894 60349.985922900 2024-02-09T23:39:43.738568+00:00 19994330.284000039101 28999999.962000001222 27870000.017000019550 3947013.027000010014 60349.985934652 2024-02-09T23:39:44.753952+00:00 19994330.287000060081 29000000.052999999374 27870000.041999999434 3949836.936999977101 60349.985946043 2024-02-09T23:39:45.738094+00:00 19994330.286999940872 28999999.978000000119 27870000.000999990851 3946703.998000026215 60349.985957795 2024-02-09T23:39:46.753479+00:00 19994330.289000030607 29000000.015000019222 27869999.994000021368 3948977.011999965180 60349.985969185 2024-02-09T23:39:47.737620+00:00 19994330.282999988645 28999999.993999991566 27870000.005999978632 3945793.026000022888 60349.985980937 2024-02-09T23:39:48.753004+00:00 19994330.286999940872 28999999.960000008345 27869999.947000030428 3948057.858999968041 60349.985992328 2024-02-09T23:39:49.737147+00:00 19994330.286000009626 29000000.037999991328 27870000.015999969095 3946670.135000050068 60349.986004080 2024-02-09T23:39:50.752531+00:00 19994330.285000089556 29000000.004000011832 27870000.052000049502 3947293.925999999046 60349.986015651 2024-02-09T23:39:51.752293+00:00 19994330.283999919891 28999999.980000019073 27869999.953999999911 3947706.017999947071 60349.986027223 2024-02-09T23:39:52.752057+00:00 19994330.289000030607 29000000.020999971777 27870000.013000011444 3944873.022000014782 60349.986038794 2024-02-09T23:39:53.751820+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3949200.995000004768 60349.986050365 2024-02-09T23:39:54.751584+00:00 19994330.286000009626 28999999.986999988556 27869999.939999941736 3944604.026000022888 60349.986061937 2024-02-09T23:39:55.751346+00:00 19994330.284999970347 28999999.953999999911 27869999.988000039011 3943336.053999959957 60349.986073508 2024-02-09T23:39:56.751110+00:00 19994330.286000009626 29000000.057999968529 27869999.975000020117 3946203.978000044823 60349.986085080 2024-02-09T23:39:57.750873+00:00 19994330.284999970347 28999999.964000049978 27870000.019000049680 3947767.002999960911 60349.986096651 2024-02-09T23:39:58.750636+00:00 19994330.284000039101 29000000.018999990076 27870000.007999900728 3947341.897000014782 60349.986108222 2024-02-09T23:39:59.750399+00:00 19994330.287999991328 29000000.036000009626 27870000.024000048637 3946748.045000017155 60349.986119794 2024-02-09T23:40:00.750162+00:00 19994330.287000060081 28999999.949000000954 27870000.003999948502 3951561.064000010025 60349.986131365 2024-02-09T23:40:01.749925+00:00 19994330.286999940872 29000000.028000000864 27869999.998000029474 3949177.950999975204 60349.986142936 2024-02-09T23:40:02.749688+00:00 19994330.284000001848 28999999.973999980837 27869999.977000001818 3954379.962000011932 60349.986154507 2024-02-09T23:40:03.749451+00:00 19994330.289000000805 28999999.983999971300 27870000.034999970347 3948037.122999966145 60349.986166079 2024-02-09T23:40:04.749215+00:00 19994330.280999999493 29000000.009000059217 27869999.973000049591 3951410.892000020016 60349.986177650 2024-02-09T23:40:05.748978+00:00 19994330.285000000149 29000000.028000000864 27870000.011999960989 3953859.097000002861 60349.986189221 2024-02-09T23:40:06.748741+00:00 19994330.291000008583 29000000.010999921709 27870000.017000079155 3952432.944999992847 60349.986200793 2024-02-09T23:40:07.748504+00:00 19994330.285000000149 28999999.995000001043 27869999.970999959856 3952349.982999979984 60349.986212364 2024-02-09T23:40:08.748266+00:00 19994330.287000019103 28999999.973000049591 27870000.003999948502 3946208.057000041008 60349.986223936 2024-02-09T23:40:09.748030+00:00 19994330.285999979824 29000000.031000021845 27870000.004999998957 3949508.897000014782 60349.986235507 2024-02-09T23:40:10.747793+00:00 19994330.287000000477 28999999.972999930382 27870000.046999998391 3945141.026999949943 60349.986247078 2024-02-09T23:40:11.747555+00:00 19994330.285000000149 28999999.991000059992 27869999.937999989837 3950129.114000021946 60349.986258830 2024-02-09T23:40:12.762940+00:00 19994330.284000009298 28999999.998999949545 27870000.029000010341 3945630.897000014782 60349.986270221 2024-02-09T23:40:13.747082+00:00 19994330.287999991328 28999999.990000009537 27869999.948999989778 3946714.963999987114 60349.986281973 2024-02-09T23:40:14.762466+00:00 19994330.289000000805 29000000.034999970347 27870000.039000000805 3950258.102999985218 60349.986293363 2024-02-09T23:40:15.746609+00:00 19994330.282999988645 28999999.986000061035 27870000.004000011832 3948743.947000027169 60349.986305116 2024-02-09T23:40:16.761993+00:00 19994330.287999991328 28999999.998999949545 27869999.988000009209 3947673.939999998081 60349.986316506 2024-02-09T23:40:17.746134+00:00 19994330.285000029951 28999999.997000098228 27870000.000999990851 3946727.037000000011 60349.986328258 2024-02-09T23:40:18.761518+00:00 19994330.283999979496 28999999.997999999672 27870000.028000000864 3947797.990999997128 60349.986339649 2024-02-09T23:40:19.745661+00:00 19994330.288000050932 28999999.995000001043 27869999.933000031859 3948597.017000020016 60349.986351401 2024-02-09T23:40:20.761045+00:00 19994330.284999970347 28999999.997000008821 27870000.038999971002 3947209.034999967087 60349.986362792 2024-02-09T23:40:21.745187+00:00 19994330.287999991328 29000000.024999991059 27869999.977999988943 3953811.980000019073 60349.986374544 2024-02-09T23:40:22.760570+00:00 19994330.286000009626 28999999.989000011235 27870000.023999989033 3954385.107999979984 60349.986385934 2024-02-09T23:40:23.744713+00:00 19994330.283999979496 29000000.037999991328 27870000.032000008970 3946999.924000024796 60349.986397686 2024-02-09T23:40:24.760098+00:00 19994330.288000050932 28999999.951000008732 27869999.944000009447 3949068.995999991894 60349.986409077 2024-02-09T23:40:25.744239+00:00 19994330.283999979496 29000000.011999990791 27870000.015000049025 3951490.096000016201 60349.986420829 2024-02-09T23:40:26.759623+00:00 19994330.285000029951 29000000.028999980539 27870000.075999978930 3954016.863999962807 60349.986432219 2024-02-09T23:40:27.743765+00:00 19994330.286999940872 28999999.992000039667 27869999.948000010103 3951219.104000031948 60349.986443972 2024-02-09T23:40:28.759150+00:00 19994330.287999991328 28999999.987999979407 27869999.968999978155 3950649.930999993812 60349.986455362 2024-02-09T23:40:29.743291+00:00 19994330.287000060081 28999999.985000010580 27870000.031000021845 3956202.013000010978 60349.986467114 2024-02-09T23:40:30.758676+00:00 19994330.287999991328 29000000.038999971002 27870000.018000010401 3948989.950999975204 60349.986478505 2024-02-09T23:40:31.742818+00:00 19994330.282999988645 28999999.962999999523 27869999.967000011355 3948053.013999938965 60349.986490257 2024-02-09T23:40:32.758202+00:00 19994330.284000039101 29000000.031000021845 27870000.026000019163 3950841.070000051986 60349.986501648 2024-02-09T23:40:33.742344+00:00 19994330.286999940872 28999999.989000018686 27869999.981999989599 3949400.891000031959 60349.986513219 2024-02-09T23:40:34.742107+00:00 19994330.284999970347 28999999.991000000387 27869999.992999911308 3948843.077999948990 60349.986524971 2024-02-09T23:40:35.757491+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3951526.975000023842 60349.986536361 2024-02-09T23:40:36.741633+00:00 19994330.284999970347 28999999.960000038147 27869999.968000050634 3946359.963000059128 60349.986548114 2024-02-09T23:40:37.757018+00:00 19994330.287000060081 28999999.970999959856 27870000.001000050455 3952011.006999969017 60349.986559504 2024-02-09T23:40:38.741160+00:00 19994330.289000030607 29000000.042999979109 27870000.022999998182 3944590.924000024796 60349.986571256 2024-02-09T23:40:39.756544+00:00 19994330.281999949366 29000000.004000071436 27870000.011999960989 3948720.213999987114 60349.986582647 2024-02-09T23:40:40.740686+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3950558.951999903191 60349.986594399 2024-02-09T23:40:41.756070+00:00 19994330.287000060081 28999999.991999980062 27870000.047000050545 3950038.951000093948 60349.986605790 2024-02-09T23:40:42.740212+00:00 19994330.287999991328 28999999.990000009537 27869999.903999920934 3948117.934999942780 60349.986617542 2024-02-09T23:40:43.755597+00:00 19994330.284999970347 29000000.008999940008 27870000.072000030428 3946746.078999996185 60349.986628932 2024-02-09T23:40:44.739738+00:00 19994330.289000030607 28999999.994000080973 27870000.016999959946 3951808.044000030030 60349.986640684 2024-02-09T23:40:45.755122+00:00 19994330.281000021845 29000000.016999959946 27869999.940000060946 3949727.840000032913 60349.986652075 2024-02-09T23:40:46.739265+00:00 19994330.289000030607 29000000.016999959946 27870000.019000049680 3949175.054999948014 60349.986663827 2024-02-09T23:40:47.754648+00:00 19994330.284999970347 28999999.996000051498 27869999.989999998361 3952018.024999976158 60349.986675218 2024-02-09T23:40:48.738791+00:00 19994330.286000009626 28999999.995000001043 27870000.011999998242 3949583.979000092018 60349.986686970 2024-02-09T23:40:49.754175+00:00 19994330.286999940872 28999999.998999949545 27869999.981000009924 3952073.027999997139 60349.986698360 2024-02-09T23:40:50.738316+00:00 19994330.287999991328 29000000.036000009626 27870000.031999990344 3951517.039999961853 60349.986710113 2024-02-09T23:40:51.753701+00:00 19994330.284000039101 28999999.958999991417 27870000.000999998301 3945610.902999997139 60349.986721503 2024-02-09T23:40:52.737842+00:00 19994330.286999940872 28999999.983999971300 27869999.984000001103 3948324.052999972831 60349.986733255 2024-02-09T23:40:53.753227+00:00 19994330.284000039101 29000000.008000019938 27869999.971999999136 3944991.921000003815 60349.986744646 2024-02-09T23:40:54.737369+00:00 19994330.287999991328 28999999.991000059992 27870000.041000008583 3950219.960999966133 60349.986756397 2024-02-09T23:40:55.752754+00:00 19994330.282999988645 29000000.011999998242 27870000.022999998182 3948454.157999991905 60349.986767969 2024-02-09T23:40:56.752517+00:00 19994330.291000001132 29000000.008999999613 27869999.927999969572 3944123.978000044823 60349.986779540 2024-02-09T23:40:57.752278+00:00 19994330.282000001520 29000000.004999998957 27869999.998000029474 3945500.080999969970 60349.986791112 2024-02-09T23:40:58.752043+00:00 19994330.288000009954 28999999.991999998689 27870000.011999960989 3950371.883000016212 60349.986802683 2024-02-09T23:40:59.751807+00:00 19994330.285000000149 28999999.997999999672 27869999.973000049591 3944944.032000064850 60349.986814254 2024-02-09T23:41:00.751569+00:00 19994330.289999991655 29000000.018000010401 27870000.004000011832 3947970.965999960899 60349.986825826 2024-02-09T23:41:01.751332+00:00 19994330.283000010997 28999999.981000009924 27870000.057999968529 3945404.060999989975 60349.986837397 2024-02-09T23:41:02.751096+00:00 19994330.285000000149 29000000.009999990463 27869999.987999979407 3946854.868000030983 60349.986848968 2024-02-09T23:41:03.750858+00:00 19994330.287000000477 29000000.003000020981 27869999.989000018686 3945169.052999972831 60349.986860540 2024-02-09T23:41:04.750622+00:00 19994330.287000000477 28999999.970999959856 27869999.966000020504 3943105.014000058174 60349.986872111 2024-02-09T23:41:05.750384+00:00 19994330.286000009626 29000000.031000021845 27870000.043999969959 3944285.929999948014 60349.986883682 2024-02-09T23:41:06.750147+00:00 19994330.285000000149 28999999.952000018209 27869999.991000059992 3943723.108000040054 60349.986895253 2024-02-09T23:41:07.749910+00:00 19994330.289999991655 29000000.055999990553 27870000.018999930471 3945159.004999995232 60349.986906825 2024-02-09T23:41:08.749674+00:00 19994330.280999988317 28999999.962999999523 27869999.993000030518 3947825.004999995232 60349.986918396 2024-02-09T23:41:09.749437+00:00 19994330.285000029951 29000000.002999961376 27869999.998999949545 3945510.893999934196 60349.986929968 2024-02-09T23:41:10.749200+00:00 19994330.291000008583 29000000.028000060469 27869999.981000069529 3948336.141000031959 60349.986941539 2024-02-09T23:41:11.748963+00:00 19994330.287000000477 29000000.000999990851 27869999.998999949545 3945783.942000031006 60349.986953110 2024-02-09T23:41:12.748726+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3946736.006999969017 60349.986964682 2024-02-09T23:41:13.748490+00:00 19994330.282999988645 28999999.991999980062 27870000.024999979883 3945331.003000020981 60349.986976253 2024-02-09T23:41:14.748253+00:00 19994330.284999970347 29000000.041000008583 27870000.012000080198 3945684.912999988068 60349.986987824 2024-02-09T23:41:15.748015+00:00 19994330.284000039101 28999999.972999930382 27870000.011999960989 3948202.087999939919 60349.986999395 2024-02-09T23:41:16.747779+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3947419.020000100136 60349.987010967 2024-02-09T23:41:17.747542+00:00 19994330.285000029951 29000000.008000019938 27869999.993999961764 3945650.875000000000 60349.987022538 2024-02-09T23:41:18.747305+00:00 19994330.286000009626 28999999.978999968618 27869999.997000098228 3944938.061999917030 60349.987034290 2024-02-09T23:41:19.762689+00:00 19994330.290999948978 28999999.975000020117 27869999.944000009447 3943472.044000030030 60349.987045681 2024-02-09T23:41:20.746831+00:00 19994330.282000008970 29000000.034999970347 27870000.097999930382 3947902.980000019073 60349.987057433 2024-02-09T23:41:21.762215+00:00 19994330.286000009626 29000000.010000109673 27869999.953000068665 3942008.026999949943 60349.987068824 2024-02-09T23:41:22.746357+00:00 19994330.287000060081 28999999.969999909401 27870000.000999931246 3945839.957000017166 60349.987080576 2024-02-09T23:41:23.761741+00:00 19994330.284999970347 29000000.019000049680 27869999.965000029653 3946852.973999977112 60349.987091966 2024-02-09T23:41:24.745883+00:00 19994330.287999991328 28999999.967000011355 27870000.034999970347 3949796.088999987114 60349.987103718 2024-02-09T23:41:25.761268+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3945383.971000074875 60349.987115109 2024-02-09T23:41:26.745409+00:00 19994330.286000009626 29000000.014000058174 27869999.986999999732 3948455.985999941826 60349.987126861 2024-02-09T23:41:27.760794+00:00 19994330.286000009626 28999999.975999951363 27870000.006000000983 3945576.986000061035 60349.987138252 2024-02-09T23:41:28.744936+00:00 19994330.284999970347 29000000.021000031382 27869999.989999990910 3948187.952999948990 60349.987150004 2024-02-09T23:41:29.760320+00:00 19994330.284000039101 28999999.985000010580 27870000.025000009686 3947528.029000043869 60349.987161394 2024-02-09T23:41:30.744462+00:00 19994330.289999961853 29000000.018000010401 27869999.989999990910 3947916.059999942780 60349.987173147 2024-02-09T23:41:31.759846+00:00 19994330.285000089556 29000000.013999938965 27870000.023999989033 3951113.856999992859 60349.987184537 2024-02-09T23:41:32.743989+00:00 19994330.288999918848 28999999.956000000238 27869999.969000011683 3946811.136000037193 60349.987196108 2024-02-09T23:41:33.743752+00:00 19994330.287999991328 29000000.024000000209 27870000.030999988317 3948688.937000035774 60349.987207680 2024-02-09T23:41:34.743514+00:00 19994330.282000061125 29000000.008000001311 27869999.993000000715 3947597.054000020027 60349.987219251 2024-02-09T23:41:35.743277+00:00 19994330.283999919891 28999999.994999989867 27869999.976000010967 3948871.061999917030 60349.987230822 2024-02-09T23:41:36.743041+00:00 19994330.285000089556 29000000.020000010729 27870000.003000020981 3946617.978000044823 60349.987242394 2024-02-09T23:41:37.742803+00:00 19994330.286999940872 28999999.954999979585 27870000.002999961376 3938332.883999944199 60349.987253965 2024-02-09T23:41:38.742566+00:00 19994330.285000089556 29000000.004999998957 27869999.911000009626 3948385.122000098228 60349.987265536 2024-02-09T23:41:39.742330+00:00 19994330.288999918848 29000000.052000019699 27870000.073000010103 3948035.982999920845 60349.987277107 2024-02-09T23:41:40.742093+00:00 19994330.287000060081 28999999.970999989659 27870000.005999978632 3941607.989000082016 60349.987288679 2024-02-09T23:41:41.741855+00:00 19994330.283999919891 29000000.027000010014 27869999.990000009537 3944980.946999907028 60349.987300431 2024-02-09T23:41:42.757241+00:00 19994330.288000110537 28999999.943000018597 27870000.000000000000 3947345.004999995232 60349.987311821 2024-02-09T23:41:43.741382+00:00 19994330.282999988645 28999999.991999980062 27869999.994000021368 3943494.037999988068 60349.987323574 2024-02-09T23:41:44.756766+00:00 19994330.285999890417 29000000.051999989897 27869999.997000038624 3947201.980000019073 60349.987334964 2024-02-09T23:41:45.740909+00:00 19994330.288000110537 29000000.002000030130 27870000.015999909490 3954047.073000072967 60349.987346716 2024-02-09T23:41:46.756293+00:00 19994330.283999919891 28999999.965999960899 27870000.021000031382 3949992.947999954224 60349.987358107 2024-02-09T23:41:47.740435+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3948505.955000042915 60349.987369859 2024-02-09T23:41:48.755819+00:00 19994330.289000030607 29000000.010000050068 27870000.031999949366 3947822.033999919891 60349.987381250 2024-02-09T23:41:49.739961+00:00 19994330.282999988645 28999999.958999991417 27869999.952000018209 3949500.948000072967 60349.987393002 2024-02-09T23:41:50.755345+00:00 19994330.284000001848 29000000.036999940872 27870000.008000019938 3946663.942999958992 60349.987404392 2024-02-09T23:41:51.739487+00:00 19994330.289000000805 28999999.993000030518 27869999.996999979019 3947617.159999967087 60349.987416144 2024-02-09T23:41:52.754871+00:00 19994330.285000000149 29000000.029000040144 27870000.057000041008 3943846.951000093948 60349.987427535 2024-02-09T23:41:53.739013+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3947480.050999999046 60349.987439287 2024-02-09T23:41:54.754398+00:00 19994330.287999998778 29000000.001999970526 27870000.054999951273 3948682.042999982834 60349.987450677 2024-02-09T23:41:55.738539+00:00 19994330.285000000149 29000000.019999980927 27869999.968999978155 3943115.927999972831 60349.987462430 2024-02-09T23:41:56.753924+00:00 19994330.286000009626 28999999.963000059128 27869999.957000020891 3946323.014999986161 60349.987473820 2024-02-09T23:41:57.738066+00:00 19994330.282999988645 29000000.000999931246 27870000.060999989510 3943574.049000024796 60349.987485572 2024-02-09T23:41:58.753450+00:00 19994330.286000009626 29000000.019000049680 27869999.953000068665 3949619.881000041962 60349.987496963 2024-02-09T23:41:59.737592+00:00 19994330.285999979824 28999999.998000029474 27870000.008999940008 3948595.036999940872 60349.987508715 2024-02-09T23:42:00.752976+00:00 19994330.288000021130 28999999.992999911308 27869999.998999949545 3952232.973000050057 60349.987520106 2024-02-09T23:42:01.737118+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3942997.927999972831 60349.987531858 2024-02-09T23:42:02.752503+00:00 19994330.285000000149 29000000.000999931246 27870000.014999989420 3946466.087999939919 60349.987543429 2024-02-09T23:42:03.752265+00:00 19994330.287000000477 28999999.991000059992 27869999.999000068754 3947064.886000037193 60349.987555000 2024-02-09T23:42:04.752029+00:00 19994330.283999979496 28999999.985999941826 27869999.973000001162 3947565.113000034820 60349.987566572 2024-02-09T23:42:05.751791+00:00 19994330.284000039101 29000000.032999988645 27870000.028000000864 3947973.026999949943 60349.987578143 2024-02-09T23:42:06.751555+00:00 19994330.289999961853 29000000.009000059217 27870000.056000001729 3947970.999000072014 60349.987589714 2024-02-09T23:42:07.751318+00:00 19994330.284000039101 28999999.986999988556 27869999.984999999404 3947344.961999893188 60349.987601286 2024-02-09T23:42:08.751081+00:00 19994330.291999999434 28999999.991999980062 27869999.951999988407 3952075.012000083923 60349.987612857 2024-02-09T23:42:09.750844+00:00 19994330.282999988645 29000000.000000000000 27869999.986000001431 3948323.998999952804 60349.987624428 2024-02-09T23:42:10.750607+00:00 19994330.284999970347 29000000.000999998301 27870000.022999998182 3948234.958000063896 60349.987636000 2024-02-09T23:42:11.750370+00:00 19994330.284000039101 28999999.996999990195 27870000.002000000328 3946843.036999940872 60349.987647571 2024-02-09T23:42:12.750133+00:00 19994330.287000000477 29000000.008000001311 27869999.983000010252 3950303.973000050057 60349.987659142 2024-02-09T23:42:13.749898+00:00 19994330.286000009626 29000000.026999998838 27870000.061999980360 3943314.112999916077 60349.987670714 2024-02-09T23:42:14.749660+00:00 19994330.285999950022 28999999.960999999195 27869999.942000031471 3947051.009000062943 60349.987682285 2024-02-09T23:42:15.749423+00:00 19994330.288000050932 29000000.027000010014 27870000.028999980539 3945780.866999983788 60349.987693856 2024-02-09T23:42:16.749186+00:00 19994330.287999931723 28999999.956999991089 27869999.940999981016 3949149.095999956131 60349.987705428 2024-02-09T23:42:17.748949+00:00 19994330.284000039101 29000000.018999990076 27870000.037999991328 3944894.975000023842 60349.987716999 2024-02-09T23:42:18.748711+00:00 19994330.284000039101 29000000.001000050455 27870000.016000028700 3949744.996000051033 60349.987728571 2024-02-09T23:42:19.748475+00:00 19994330.287999991328 28999999.993999961764 27869999.969999969006 3940449.860000013839 60349.987740142 2024-02-09T23:42:20.748238+00:00 19994330.286999940872 29000000.029000040144 27870000.063000019640 3944965.085999966133 60349.987751713 2024-02-09T23:42:21.748001+00:00 19994330.282000061125 28999999.980999950320 27869999.977000001818 3945444.957000017166 60349.987763284 2024-02-09T23:42:22.747764+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3945855.067999958992 60349.987774855 2024-02-09T23:42:23.747527+00:00 19994330.286000009626 29000000.017000019550 27870000.005000051111 3943536.036000012886 60349.987786427 2024-02-09T23:42:24.747291+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3946460.972000002861 60349.987797998 2024-02-09T23:42:25.747054+00:00 19994330.282999988645 29000000.001999970526 27869999.960999969393 3942864.039999961853 60349.987809750 2024-02-09T23:42:26.762438+00:00 19994330.286999940872 28999999.990000009537 27869999.982999920845 3947497.000000000000 60349.987821141 2024-02-09T23:42:27.746580+00:00 19994330.286000009626 28999999.989999949932 27869999.984000090510 3948567.942000031006 60349.987832893 2024-02-09T23:42:28.761964+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3942220.932999968994 60349.987844284 2024-02-09T23:42:29.746106+00:00 19994330.289000030607 28999999.978000041097 27869999.958999991417 3948814.956000090111 60349.987855855 2024-02-09T23:42:30.745869+00:00 19994330.284000039101 29000000.032999988645 27870000.050999999046 3944657.129999995232 60349.987867426 2024-02-09T23:42:31.745632+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3946066.043999909889 60349.987878998 2024-02-09T23:42:32.745395+00:00 19994330.283999919891 28999999.993000030518 27870000.032999988645 3942297.849000095855 60349.987890569 2024-02-09T23:42:33.745158+00:00 19994330.286000009626 28999999.987999919802 27869999.950999978930 3945743.199000000954 60349.987902140 2024-02-09T23:42:34.744922+00:00 19994330.287000060081 29000000.010000109673 27870000.029000040144 3945504.986999989022 60349.987913711 2024-02-09T23:42:35.744685+00:00 19994330.286999940872 29000000.005999919027 27869999.990000009537 3947077.988999962807 60349.987925283 2024-02-09T23:42:36.744448+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3944130.847000002861 60349.987936854 2024-02-09T23:42:37.744211+00:00 19994330.284999970347 28999999.961000081152 27869999.967999938875 3945432.000000000000 60349.987948426 2024-02-09T23:42:38.743974+00:00 19994330.284999970347 29000000.016999959946 27869999.983000040054 3940782.184000014793 60349.987959997 2024-02-09T23:42:39.743737+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3948953.986999989022 60349.987971568 2024-02-09T23:42:40.743500+00:00 19994330.284000039101 29000000.046000000089 27870000.014999989420 3942232.853999971878 60349.987983140 2024-02-09T23:42:41.743263+00:00 19994330.287000060081 28999999.975000020117 27870000.014999989420 3947732.080999969970 60349.987994711 2024-02-09T23:42:42.743027+00:00 19994330.283999919891 29000000.000000000000 27869999.978000041097 3947485.991999983788 60349.988006282 2024-02-09T23:42:43.742790+00:00 19994330.289000030607 28999999.990000009537 27870000.010999999940 3946048.999000072014 60349.988017853 2024-02-09T23:42:44.742553+00:00 19994330.285999998450 29000000.036000009626 27869999.984999999404 3943082.891999959946 60349.988029425 2024-02-09T23:42:45.742316+00:00 19994330.285000000149 28999999.980999950320 27870000.043000001460 3948182.089999999851 60349.988040996 2024-02-09T23:42:46.742079+00:00 19994330.285999998450 28999999.989999990910 27869999.982999999076 3943941.055999998935 60349.988052748 2024-02-09T23:42:47.757463+00:00 19994330.284000009298 28999999.992000009865 27869999.931000009179 3946801.956999999937 60349.988064139 2024-02-09T23:42:48.741605+00:00 19994330.288999989629 29000000.010999988765 27870000.053999990225 3941450.035999999847 60349.988075891 2024-02-09T23:42:49.756989+00:00 19994330.285000011325 29000000.003000009805 27869999.992000009865 3941713.887000001967 60349.988087282 2024-02-09T23:42:50.741131+00:00 19994330.287999991328 29000000.003999989480 27870000.002999991179 3947113.010999999940 60349.988099034 2024-02-09T23:42:51.756515+00:00 19994330.285000000149 29000000.006999999285 27869999.997999999672 3946351.851999998093 60349.988110424 2024-02-09T23:42:52.740657+00:00 19994330.286000009626 28999999.978999998420 27870000.005999978632 3943230.176000002772 60349.988122176 2024-02-09T23:42:53.756042+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3945895.105999999214 60349.988133567 2024-02-09T23:42:54.740183+00:00 19994330.282999988645 28999999.991999980062 27869999.979000028223 3944314.850000001024 60349.988145319 2024-02-09T23:42:55.755568+00:00 19994330.287000000477 28999999.974000040442 27870000.011999960989 3948031.069999999832 60349.988156710 2024-02-09T23:42:56.739710+00:00 19994330.282999988645 29000000.031999949366 27869999.993000030518 3944358.980999999214 60349.988168462 2024-02-09T23:42:57.755094+00:00 19994330.290000021458 29000000.005000051111 27870000.013999998569 3943245.144999995828 60349.988179852 2024-02-09T23:42:58.739236+00:00 19994330.287999991328 28999999.967999991030 27869999.992999970913 3943302.891000003088 60349.988191605 2024-02-09T23:42:59.754620+00:00 19994330.284000039101 29000000.032000008970 27870000.011000040919 3947556.986000000965 60349.988202995 2024-02-09T23:43:00.738762+00:00 19994330.288999971002 28999999.984999950975 27869999.992999970913 3944820.944999999832 60349.988214747 2024-02-09T23:43:01.754146+00:00 19994330.281000021845 29000000.000000000000 27869999.982999980450 3946813.038999997079 60349.988226138 2024-02-09T23:43:02.738289+00:00 19994330.287999991328 29000000.000999990851 27870000.009000059217 3945020.984999998938 60349.988237889 2024-02-09T23:43:03.753672+00:00 19994330.283999979496 28999999.998000029474 27870000.006999969482 3950130.033000006806 60349.988249280 2024-02-09T23:43:04.737815+00:00 19994330.290000021458 28999999.995999988168 27870000.001000050455 3947089.944999992847 60349.988261032 2024-02-09T23:43:05.753199+00:00 19994330.284999970347 29000000.027000069618 27869999.988999959081 3943977.028999999166 60349.988272423 2024-02-09T23:43:06.737341+00:00 19994330.286000009626 28999999.997999910265 27869999.988999959081 3947708.040000007022 60349.988284175 2024-02-09T23:43:07.752725+00:00 19994330.285000029951 28999999.986000061035 27870000.021000031382 3949372.913999990094 60349.988295747 2024-02-09T23:43:08.752488+00:00 19994330.286000009626 28999999.995999928564 27870000.016999959946 3944355.056000009179 60349.988307318 2024-02-09T23:43:09.752251+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3945566.997999995947 60349.988318889 2024-02-09T23:43:10.752015+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3939255.980000004172 60349.988330460 2024-02-09T23:43:11.751777+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3946532.990999997128 60349.988342032 2024-02-09T23:43:12.751540+00:00 19994330.286000009626 29000000.023999929428 27869999.981999989599 3947609.965000004042 60349.988353603 2024-02-09T23:43:13.751304+00:00 19994330.284999970347 29000000.007000088692 27869999.962000008672 3942521.009999989998 60349.988365174 2024-02-09T23:43:14.751067+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3951196.077000007033 60349.988376746 2024-02-09T23:43:15.750830+00:00 19994330.287000060081 29000000.016999959946 27870000.029999971390 3944330.905000001192 60349.988388317 2024-02-09T23:43:16.750593+00:00 19994330.283999919891 29000000.002000089735 27870000.000000000000 3945176.082000001799 60349.988399888 2024-02-09T23:43:17.750356+00:00 19994330.286000009626 29000000.005999919027 27870000.029000040144 3947986.923999994993 60349.988411460 2024-02-09T23:43:18.750119+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3945132.110000013839 60349.988423031 2024-02-09T23:43:19.749883+00:00 19994330.287000060081 29000000.021000031382 27870000.082999940962 3942962.930999993812 60349.988434603 2024-02-09T23:43:20.749645+00:00 19994330.286000009626 28999999.952999949455 27869999.852000001818 3946101.025000005960 60349.988446174 2024-02-09T23:43:21.749408+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3945721.971999973059 60349.988457745 2024-02-09T23:43:22.749171+00:00 19994330.282999988645 28999999.977000001818 27869999.964000001550 3943218.914000004996 60349.988469317 2024-02-09T23:43:23.748935+00:00 19994330.287000060081 29000000.021000001580 27870000.067999999970 3942471.101000010967 60349.988480888 2024-02-09T23:43:24.748698+00:00 19994330.284000039101 29000000.000999990851 27869999.929999988526 3945565.053999990225 60349.988492459 2024-02-09T23:43:25.748460+00:00 19994330.287999991328 28999999.973000001162 27870000.033999990672 3944990.916999996174 60349.988504030 2024-02-09T23:43:26.748224+00:00 19994330.284999970347 29000000.032000008970 27870000.013999998569 3942135.114000021946 60349.988515421 2024-02-09T23:43:27.732365+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3944524.871999979019 60349.988527173 2024-02-09T23:43:28.747750+00:00 19994330.284000039101 28999999.981999989599 27869999.980000019073 3947649.015000015032 60349.988538564 2024-02-09T23:43:29.731892+00:00 19994330.286000009626 29000000.030000001192 27870000.025999989361 3944777.087999999989 60349.988550316 2024-02-09T23:43:30.747277+00:00 19994330.286999940872 28999999.994000021368 27870000.004999998957 3945284.958999990951 60349.988561887 2024-02-09T23:43:31.747040+00:00 19994330.286000009626 28999999.948000010103 27869999.957000020891 3944987.027999997139 60349.988573459 2024-02-09T23:43:32.746802+00:00 19994330.287000060081 29000000.018999990076 27870000.006999969482 3945458.962999999989 60349.988585030 2024-02-09T23:43:33.746565+00:00 19994330.286999940872 28999999.996999979019 27870000.000999990851 3945396.006999998819 60349.988596601 2024-02-09T23:43:34.746328+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3948781.013999999035 60349.988608172 2024-02-09T23:43:35.746092+00:00 19994330.284999970347 28999999.986000001431 27869999.961000028998 3947343.932999997865 60349.988619744 2024-02-09T23:43:36.745855+00:00 19994330.287000060081 29000000.020000040531 27870000.015999969095 3946434.097000002861 60349.988631315 2024-02-09T23:43:37.745618+00:00 19994330.285999998450 28999999.996999979019 27869999.995000001043 3944810.985000013839 60349.988642886 2024-02-09T23:43:38.745381+00:00 19994330.285000000149 28999999.985000010580 27870000.006999969482 3942320.011999994982 60349.988654458 2024-02-09T23:43:39.745144+00:00 19994330.287000000477 28999999.988999959081 27869999.961000028998 3944056.984999984968 60349.988666029 2024-02-09T23:43:40.744907+00:00 19994330.288000009954 29000000.031000021845 27869999.993000030518 3944041.084000021219 60349.988677600 2024-02-09T23:43:41.744670+00:00 19994330.281999990344 29000000.016000028700 27870000.005999919027 3942271.845999985933 60349.988689172 2024-02-09T23:43:42.744434+00:00 19994330.287999998778 28999999.992999911308 27870000.035000089556 3941615.974000006914 60349.988700743 2024-02-09T23:43:43.744197+00:00 19994330.284000009298 28999999.959000110626 27869999.975999951363 3946658.999000012875 60349.988712315 2024-02-09T23:43:44.743959+00:00 19994330.285999979824 29000000.032999988645 27870000.019999980927 3944219.070999979973 60349.988723886 2024-02-09T23:43:45.743723+00:00 19994330.287000000477 29000000.013000011444 27869999.994000080973 3942977.066000015009 60349.988735457 2024-02-09T23:43:46.743486+00:00 19994330.287000000477 28999999.980999950320 27870000.047999981791 3942476.970999985933 60349.988747029 2024-02-09T23:43:47.743249+00:00 19994330.287000000477 28999999.993000030518 27869999.945999979973 3945377.010000019800 60349.988758599 2024-02-09T23:43:48.743012+00:00 19994330.286000009626 29000000.026000019163 27870000.041999939829 3946828.972999989986 60349.988770171 2024-02-09T23:43:49.742775+00:00 19994330.285000000149 28999999.972999930382 27869999.984000090510 3948912.921999990940 60349.988781742 2024-02-09T23:43:50.742538+00:00 19994330.288000021130 28999999.996999979019 27870000.013999938965 3953043.085000007879 60349.988793314 2024-02-09T23:43:51.742302+00:00 19994330.283999979496 28999999.978000041097 27869999.929000020027 3949943.097999989986 60349.988805066 2024-02-09T23:43:52.757686+00:00 19994330.285000029951 29000000.044999960810 27870000.087000008672 3952290.846000016201 60349.988816456 2024-02-09T23:43:53.741828+00:00 19994330.287000000477 29000000.009000059217 27869999.983999971300 3948872.055000007153 60349.988828208 2024-02-09T23:43:54.757212+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3949909.099999963772 60349.988839599 2024-02-09T23:43:55.741353+00:00 19994330.286000009626 28999999.990999940783 27870000.013000011444 3947098.877000033855 60349.988851351 2024-02-09T23:43:56.756738+00:00 19994330.283999979496 28999999.983000040054 27870000.032999988645 3950307.097000002861 60349.988862742 2024-02-09T23:43:57.740880+00:00 19994330.286000009626 28999999.975999951363 27869999.958000060171 3942401.905999958981 60349.988874494 2024-02-09T23:43:58.756265+00:00 19994330.283999979496 29000000.047000050545 27870000.077999949455 3947245.953000009060 60349.988885884 2024-02-09T23:43:59.740406+00:00 19994330.287000000477 28999999.975999951363 27869999.934000018984 3948544.106999992859 60349.988897637 2024-02-09T23:44:00.755793+00:00 19994330.290000021458 29000000.008000001311 27870000.030000001192 3948370.966000020970 60349.988909027 2024-02-09T23:44:01.739933+00:00 19994330.285999950022 28999999.984000001103 27869999.969000000507 3950811.981000006199 60349.988920779 2024-02-09T23:44:02.755317+00:00 19994330.287000000477 29000000.000999998301 27870000.035000000149 3944620.959999979008 60349.988932170 2024-02-09T23:44:03.739459+00:00 19994330.282999988645 29000000.022999998182 27869999.968000009656 3945428.998000026215 60349.988943922 2024-02-09T23:44:04.754843+00:00 19994330.287000060081 29000000.006999980658 27870000.004999980330 3949673.060999989975 60349.988955312 2024-02-09T23:44:05.738984+00:00 19994330.288999918848 29000000.014000028372 27870000.046000000089 3947879.931999980938 60349.988967064 2024-02-09T23:44:06.754369+00:00 19994330.281000021845 28999999.984000001103 27869999.958000000566 3946985.049000024796 60349.988978455 2024-02-09T23:44:07.738511+00:00 19994330.290000081062 28999999.982999980450 27869999.987000018358 3947103.023999989033 60349.988990207 2024-02-09T23:44:08.753895+00:00 19994330.286999940872 29000000.014999989420 27870000.044999990612 3951035.017000020016 60349.989001598 2024-02-09T23:44:09.738037+00:00 19994330.284999970347 28999999.991000000387 27869999.981000009924 3949193.982999979984 60349.989013350 2024-02-09T23:44:10.753422+00:00 19994330.286000009626 29000000.012000020593 27870000.004999998957 3949745.939999998081 60349.989024740 2024-02-09T23:44:11.737564+00:00 19994330.285000089556 28999999.977000001818 27869999.962000008672 3946290.028999983799 60349.989036493 2024-02-09T23:44:12.752948+00:00 19994330.286999940872 29000000.010999981314 27870000.055000010878 3953613.041999996174 60349.989047883 2024-02-09T23:44:13.737089+00:00 19994330.284000039101 28999999.991000000387 27869999.949999991804 3946644.916000009049 60349.989059635 2024-02-09T23:44:14.752474+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3945257.064999998081 60349.989071206 2024-02-09T23:44:15.752237+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3944717.017000020016 60349.989082778 2024-02-09T23:44:16.752000+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3945433.939000010025 60349.989094349 2024-02-09T23:44:17.751763+00:00 19994330.281000021845 29000000.001999970526 27870000.003000020981 3943869.054000020027 60349.989105920 2024-02-09T23:44:18.751526+00:00 19994330.284999970347 28999999.979999959469 27869999.995000001043 3943433.968999981880 60349.989117492 2024-02-09T23:44:19.751290+00:00 19994330.284999970347 29000000.045000080019 27870000.044999960810 3947416.006999969017 60349.989129063 2024-02-09T23:44:20.751053+00:00 19994330.288000110537 29000000.004999998957 27870000.000000000000 3944998.984000027180 60349.989140634 2024-02-09T23:44:21.750816+00:00 19994330.287999991328 28999999.942000031471 27869999.950000051409 3944916.990999997128 60349.989152206 2024-02-09T23:44:22.750579+00:00 19994330.286999940872 29000000.039999961853 27869999.963999990374 3945867.037999988068 60349.989163777 2024-02-09T23:44:23.750342+00:00 19994330.284000039101 28999999.995000001043 27870000.042000059038 3944272.026000022888 60349.989175168 2024-02-09T23:44:24.734484+00:00 19994330.286000009626 28999999.955000039190 27869999.931999921799 3944010.944999992847 60349.989186920 2024-02-09T23:44:25.749868+00:00 19994330.284999970347 29000000.055999990553 27870000.102000001818 3943437.085999966133 60349.989198310 2024-02-09T23:44:26.734010+00:00 19994330.287000060081 28999999.955999970436 27869999.942000031471 3944277.869000018109 60349.989210063 2024-02-09T23:44:27.749395+00:00 19994330.284999970347 28999999.995999928564 27869999.998000029474 3946187.074000000954 60349.989221453 2024-02-09T23:44:28.733536+00:00 19994330.287999991328 29000000.017000079155 27870000.016000028700 3946687.019999980927 60349.989233205 2024-02-09T23:44:29.748920+00:00 19994330.286999940872 29000000.028000000864 27870000.007999900728 3941404.921000003815 60349.989244596 2024-02-09T23:44:30.733062+00:00 19994330.285000089556 28999999.967000011355 27869999.980000019073 3946568.067000031006 60349.989256348 2024-02-09T23:44:31.748447+00:00 19994330.287000000477 29000000.014999989420 27870000.017000079155 3945990.922999978065 60349.989267739 2024-02-09T23:44:32.732589+00:00 19994330.285000000149 28999999.990999940783 27869999.979999899864 3942685.069999992847 60349.989279490 2024-02-09T23:44:33.747975+00:00 19994330.287999998778 28999999.996000051498 27870000.020000100136 3945377.008000016212 60349.989290881 2024-02-09T23:44:34.732115+00:00 19994330.283000010997 29000000.044000029564 27869999.995000001043 3944326.017000020016 60349.989302633 2024-02-09T23:44:35.747499+00:00 19994330.287999998778 28999999.944000009447 27869999.977000001818 3945666.935000001919 60349.989314023 2024-02-09T23:44:36.731641+00:00 19994330.287000000477 29000000.000999931246 27870000.042999979109 3946126.967000008095 60349.989325776 2024-02-09T23:44:37.747026+00:00 19994330.287999991328 28999999.995999999344 27869999.963999990374 3944901.062999964226 60349.989337347 2024-02-09T23:44:38.746788+00:00 19994330.285000000149 29000000.037999998778 27870000.031000021845 3942703.059000014793 60349.989348918 2024-02-09T23:44:39.746552+00:00 19994330.284000009298 28999999.983000010252 27870000.000000000000 3947838.853999971878 60349.989360490 2024-02-09T23:44:40.746315+00:00 19994330.285000000149 28999999.994999989867 27869999.999000001699 3942285.041000009049 60349.989372061 2024-02-09T23:44:41.746078+00:00 19994330.285000000149 29000000.021000001580 27870000.010000009090 3945768.928000032902 60349.989383632 2024-02-09T23:44:42.745840+00:00 19994330.288000021130 28999999.969000011683 27869999.984999999404 3946248.083999990951 60349.989395204 2024-02-09T23:44:43.745604+00:00 19994330.288999971002 29000000.011000011116 27869999.951000008732 3945839.977999985218 60349.989406775 2024-02-09T23:44:44.745366+00:00 19994330.284000039101 29000000.016999989748 27870000.052999999374 3945872.146000028122 60349.989418346 2024-02-09T23:44:45.745130+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3946006.834999979008 60349.989429918 2024-02-09T23:44:46.744893+00:00 19994330.282999988645 29000000.005999978632 27870000.030999988317 3952839.169000030030 60349.989441489 2024-02-09T23:44:47.744656+00:00 19994330.285000029951 29000000.005999978632 27870000.006999999285 3949153.906999946106 60349.989453061 2024-02-09T23:44:48.744419+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3943867.988000034820 60349.989464632 2024-02-09T23:44:49.744182+00:00 19994330.285999950022 29000000.005999978632 27869999.973999980837 3948458.050000011921 60349.989476203 2024-02-09T23:44:50.743945+00:00 19994330.290000021458 28999999.958000000566 27869999.979000028223 3942937.042999982834 60349.989487775 2024-02-09T23:44:51.743708+00:00 19994330.283999979496 29000000.008000019938 27870000.032000008970 3945251.930000007153 60349.989499346 2024-02-09T23:44:52.743472+00:00 19994330.289000030607 28999999.996999979019 27869999.952999949455 3943847.927999972831 60349.989510917 2024-02-09T23:44:53.743235+00:00 19994330.278999980539 29000000.044000029564 27870000.041000008583 3946868.045000017155 60349.989522488 2024-02-09T23:44:54.742998+00:00 19994330.288999971002 28999999.951999958605 27869999.957000020891 3949754.950999975204 60349.989534060 2024-02-09T23:44:55.742761+00:00 19994330.289000030607 28999999.996000051498 27869999.940000001341 3949244.987000048161 60349.989545631 2024-02-09T23:44:56.742524+00:00 19994330.282999988645 29000000.037999991328 27870000.115000009537 3948354.112999976147 60349.989557202 2024-02-09T23:44:57.742288+00:00 19994330.289999961853 28999999.977999929339 27869999.920999940485 3945846.893999993801 60349.989568774 2024-02-09T23:44:58.742051+00:00 19994330.286000009626 29000000.037000060081 27870000.047000050545 3942474.981000006199 60349.989580526 2024-02-09T23:44:59.757434+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3951380.111999989022 60349.989591917 2024-02-09T23:45:00.741577+00:00 19994330.286000009626 28999999.939999941736 27869999.940000060946 3941764.951999961864 60349.989603668 2024-02-09T23:45:01.756961+00:00 19994330.284000039101 29000000.006999969482 27870000.037999991328 3939283.081000090111 60349.989615059 2024-02-09T23:45:02.741103+00:00 19994330.284999970347 29000000.020000100136 27869999.950999978930 3942708.814000010025 60349.989626811 2024-02-09T23:45:03.756487+00:00 19994330.290000081062 29000000.006999969482 27870000.060999989510 3944158.110999941826 60349.989638202 2024-02-09T23:45:04.740629+00:00 19994330.286999940872 29000000.011999960989 27869999.949000000954 3946102.993999958038 60349.989649954 2024-02-09T23:45:05.756014+00:00 19994330.281000021845 28999999.978999968618 27870000.011000040919 3945831.001000047196 60349.989661344 2024-02-09T23:45:06.740155+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3942751.995000004768 60349.989673097 2024-02-09T23:45:07.755539+00:00 19994330.284999970347 29000000.013000011444 27869999.988000039011 3944343.986999989022 60349.989684487 2024-02-09T23:45:08.739681+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3946121.032000064850 60349.989696239 2024-02-09T23:45:09.755066+00:00 19994330.287000060081 28999999.996000051498 27870000.001999970526 3948318.003999948967 60349.989707630 2024-02-09T23:45:10.739207+00:00 19994330.286999940872 29000000.022999998182 27869999.952000018209 3948633.937999964226 60349.989719382 2024-02-09T23:45:11.754592+00:00 19994330.287000060081 28999999.970000028610 27870000.003999948502 3952498.078000069130 60349.989730773 2024-02-09T23:45:12.738733+00:00 19994330.288999918848 29000000.020999908447 27869999.975000020117 3949782.006999969017 60349.989742524 2024-02-09T23:45:13.754118+00:00 19994330.285000089556 28999999.986000061035 27869999.998999949545 3947958.103000044823 60349.989753915 2024-02-09T23:45:14.738260+00:00 19994330.282999988645 29000000.021999999881 27870000.053000088781 3948766.951999903191 60349.989765667 2024-02-09T23:45:15.753645+00:00 19994330.283999919891 28999999.989999990910 27869999.952999949455 3949802.819000006188 60349.989777057 2024-02-09T23:45:16.737785+00:00 19994330.286000009626 29000000.002999998629 27870000.052999969572 3954547.167999982834 60349.989788810 2024-02-09T23:45:17.753171+00:00 19994330.287000060081 28999999.996000010520 27869999.997000001371 3954288.969000101089 60349.989800200 2024-02-09T23:45:18.737312+00:00 19994330.287999991328 29000000.010000009090 27869999.977000009269 3949025.871999979019 60349.989811952 2024-02-09T23:45:19.752696+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3955561.143000007141 60349.989823343 2024-02-09T23:45:20.736838+00:00 19994330.282999988645 28999999.969000011683 27869999.969999998808 3950650.893000007141 60349.989835095 2024-02-09T23:45:21.752222+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3948113.958999990951 60349.989846666 2024-02-09T23:45:22.751986+00:00 19994330.284999970347 28999999.994000021368 27869999.983000010252 3948270.077000021935 60349.989858238 2024-02-09T23:45:23.751749+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3949353.055999993812 60349.989869809 2024-02-09T23:45:24.751512+00:00 19994330.287999991328 28999999.978000041097 27869999.997999999672 3950128.940999985207 60349.989881200 2024-02-09T23:45:25.735654+00:00 19994330.285000000149 29000000.028999980539 27870000.015999998897 3944589.031999946106 60349.989892952 2024-02-09T23:45:26.751038+00:00 19994330.291000001132 28999999.987999979407 27869999.976000010967 3946682.065000057220 60349.989904342 2024-02-09T23:45:27.735181+00:00 19994330.283999990672 29000000.004999998957 27870000.035000029951 3950135.960999966133 60349.989916095 2024-02-09T23:45:28.750565+00:00 19994330.287999998778 29000000.045000020415 27869999.977999988943 3946930.986000061035 60349.989927485 2024-02-09T23:45:29.734706+00:00 19994330.282999988645 28999999.948000010103 27870000.029999971390 3950489.021999955177 60349.989939237 2024-02-09T23:45:30.750091+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3951621.947000027169 60349.989950628 2024-02-09T23:45:31.734234+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3948486.010999917984 60349.989962380 2024-02-09T23:45:32.749617+00:00 19994330.286000009626 29000000.011000040919 27870000.020000040531 3949662.965000032913 60349.989973770 2024-02-09T23:45:33.733759+00:00 19994330.287999991328 29000000.010999921709 27869999.970999959856 3949178.958999990951 60349.989985522 2024-02-09T23:45:34.749143+00:00 19994330.282999988645 28999999.973000049591 27870000.027000010014 3945800.113000034820 60349.989996913 2024-02-09T23:45:35.733285+00:00 19994330.286000009626 29000000.013000011444 27870000.048000041395 3948249.949000000954 60349.990008665 2024-02-09T23:45:36.748669+00:00 19994330.284000009298 29000000.028000000864 27869999.954999919981 3942119.077000021935 60349.990020056 2024-02-09T23:45:37.732812+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3942185.952999948990 60349.990031808 2024-02-09T23:45:38.748195+00:00 19994330.287000000477 28999999.934000018984 27870000.018000010401 3945740.884999989998 60349.990043198 2024-02-09T23:45:39.732338+00:00 19994330.289000030607 29000000.057000041008 27869999.957000020891 3944581.162000060081 60349.990054951 2024-02-09T23:45:40.747721+00:00 19994330.283999979496 28999999.946999911219 27870000.020999908447 3945873.895999907982 60349.990066341 2024-02-09T23:45:41.731863+00:00 19994330.287000000477 29000000.030000090599 27869999.996000051498 3947954.030000091065 60349.990078093 2024-02-09T23:45:42.747248+00:00 19994330.286000009626 29000000.030999898911 27870000.062000039965 3943905.061999917030 60349.990089664 2024-02-09T23:45:43.747011+00:00 19994330.283999979496 28999999.997000098228 27869999.929999951273 3944131.963000059128 60349.990101236 2024-02-09T23:45:44.746774+00:00 19994330.287000000477 28999999.950999978930 27870000.032999988645 3946380.070999979973 60349.990112807 2024-02-09T23:45:45.746537+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3947335.820999979973 60349.990124378 2024-02-09T23:45:46.746300+00:00 19994330.286000009626 28999999.957000020891 27869999.957000020891 3950253.149000049103 60349.990135950 2024-02-09T23:45:47.746064+00:00 19994330.286000009626 29000000.000999931246 27869999.984000090510 3943026.962000011932 60349.990147521 2024-02-09T23:45:48.745827+00:00 19994330.287999991328 29000000.011000040919 27870000.045999880880 3946006.014999986161 60349.990159092 2024-02-09T23:45:49.745590+00:00 19994330.282000008970 29000000.041000008583 27870000.028000120074 3947742.952999948990 60349.990170664 2024-02-09T23:45:50.745353+00:00 19994330.287000060081 28999999.972999930382 27869999.942999958992 3946231.980000019073 60349.990182235 2024-02-09T23:45:51.745116+00:00 19994330.285999890417 28999999.999000001699 27869999.996999979019 3944339.052999972831 60349.990193807 2024-02-09T23:45:52.744879+00:00 19994330.286000009626 28999999.980000000447 27870000.004999998957 3952320.921000003815 60349.990205378 2024-02-09T23:45:53.744642+00:00 19994330.287999991328 29000000.021000009030 27870000.001999970526 3946774.070000051986 60349.990216949 2024-02-09T23:45:54.744405+00:00 19994330.286000009626 29000000.046000000089 27870000.050000071526 3944747.090000032913 60349.990228521 2024-02-09T23:45:55.744168+00:00 19994330.287000060081 28999999.946999978274 27869999.921999931335 3948766.881999969017 60349.990240092 2024-02-09T23:45:56.743931+00:00 19994330.286000009626 29000000.019000019878 27870000.048999998719 3946872.078999996185 60349.990251663 2024-02-09T23:45:57.743695+00:00 19994330.281000021845 28999999.996999979019 27870000.000999990851 3948218.916000009049 60349.990263234 2024-02-09T23:45:58.743457+00:00 19994330.289999961853 28999999.996000021696 27870000.033000010997 3951904.985999941826 60349.990274806 2024-02-09T23:45:59.743221+00:00 19994330.284000039101 29000000.017999980599 27869999.951000008732 3946113.086000084877 60349.990286377 2024-02-09T23:46:00.742983+00:00 19994330.290999889374 28999999.937000010163 27869999.935999989510 3943506.975999950897 60349.990297948 2024-02-09T23:46:01.742747+00:00 19994330.284000039101 29000000.050000008196 27870000.032000008970 3944510.075000048149 60349.990309520 2024-02-09T23:46:02.742510+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3942605.899999976158 60349.990321091 2024-02-09T23:46:03.742273+00:00 19994330.284999970347 28999999.953999999911 27869999.969000011683 3948697.957999945153 60349.990332663 2024-02-09T23:46:04.742036+00:00 19994330.287999991328 29000000.038999971002 27869999.981999959797 3943427.055000067223 60349.990344234 2024-02-09T23:46:05.741800+00:00 19994330.286000009626 28999999.962000008672 27869999.998000029474 3946051.926999927033 60349.990355986 2024-02-09T23:46:06.757183+00:00 19994330.285000089556 29000000.035000029951 27870000.070999979973 3948681.057000041008 60349.990367376 2024-02-09T23:46:07.741326+00:00 19994330.286999940872 28999999.977000001818 27869999.934000018984 3946950.080000042915 60349.990379129 2024-02-09T23:46:08.756710+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3945609.919999957085 60349.990390519 2024-02-09T23:46:09.740851+00:00 19994330.286000009626 29000000.004999939352 27869999.967000011355 3944726.019999980927 60349.990402271 2024-02-09T23:46:10.756235+00:00 19994330.284999970347 28999999.991000059992 27870000.035000029951 3942480.031000018120 60349.990413662 2024-02-09T23:46:11.740378+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3951104.947999954224 60349.990425414 2024-02-09T23:46:12.755763+00:00 19994330.281000021845 28999999.995000001043 27870000.008000019938 3950644.047000051010 60349.990436804 2024-02-09T23:46:13.739904+00:00 19994330.286999940872 29000000.034000039101 27870000.008999999613 3946037.865000010002 60349.990448557 2024-02-09T23:46:14.755288+00:00 19994330.290000081062 29000000.004999998957 27870000.027000010014 3946120.108999968041 60349.990459947 2024-02-09T23:46:15.739430+00:00 19994330.285999890417 28999999.977000001818 27869999.971999999136 3944379.965000032913 60349.990471699 2024-02-09T23:46:16.754815+00:00 19994330.284000039101 29000000.043999910355 27870000.038999918848 3948901.931999921799 60349.990483090 2024-02-09T23:46:17.738957+00:00 19994330.287000060081 28999999.938000079244 27869999.975000020117 3948577.064000010025 60349.990494842 2024-02-09T23:46:18.754341+00:00 19994330.285999998450 29000000.021000031382 27870000.009000059217 3942509.992000102997 60349.990506233 2024-02-09T23:46:19.738483+00:00 19994330.282999999821 29000000.028000000864 27870000.003000020981 3951251.033999919891 60349.990517985 2024-02-09T23:46:20.753867+00:00 19994330.287999998778 28999999.997999910265 27870000.023999929428 3948734.965000032913 60349.990529375 2024-02-09T23:46:21.738009+00:00 19994330.287999998778 28999999.999000068754 27869999.950999978930 3946229.067000031006 60349.990540946 2024-02-09T23:46:22.737772+00:00 19994330.285000000149 28999999.969999909401 27870000.027000069618 3942961.927999972831 60349.990552518 2024-02-09T23:46:23.737535+00:00 19994330.287000000477 29000000.030000090599 27869999.965000029653 3944971.046000003815 60349.990564089 2024-02-09T23:46:24.737298+00:00 19994330.284000009298 28999999.975999951363 27869999.996999979019 3943247.876999973785 60349.990575660 2024-02-09T23:46:25.737061+00:00 19994330.285000000149 29000000.016000028700 27870000.051999930292 3941974.118999958038 60349.990587232 2024-02-09T23:46:26.736824+00:00 19994330.285999979824 29000000.006000038236 27869999.980000019073 3944042.925000071991 60349.990598984 2024-02-09T23:46:27.752208+00:00 19994330.286000009626 28999999.971999879926 27870000.029999971390 3944555.029999970924 60349.990610375 2024-02-09T23:46:28.736351+00:00 19994330.289000000805 29000000.019999999553 27870000.044000029564 3943512.049999951851 60349.990622126 2024-02-09T23:46:29.751735+00:00 19994330.287000000477 29000000.006999999285 27869999.942999958992 3942986.003000020981 60349.990633517 2024-02-09T23:46:30.735877+00:00 19994330.285999979824 28999999.981000009924 27869999.985000010580 3944144.059000014793 60349.990645269 2024-02-09T23:46:31.751261+00:00 19994330.283000018448 29000000.006999999285 27870000.014000058174 3942890.848999977112 60349.990656660 2024-02-09T23:46:32.735403+00:00 19994330.288999971002 29000000.006000000983 27870000.013000011444 3948375.105000019073 60349.990668412 2024-02-09T23:46:33.750787+00:00 19994330.285000029951 28999999.960999999195 27869999.998999949545 3948152.927000045776 60349.990679802 2024-02-09T23:46:34.734929+00:00 19994330.286000009626 29000000.034000009298 27869999.932999998331 3950306.055999993812 60349.990691555 2024-02-09T23:46:35.750314+00:00 19994330.288999971002 28999999.986000001431 27870000.044000010937 3943289.944000006188 60349.990702945 2024-02-09T23:46:36.734455+00:00 19994330.282000008970 29000000.013999998569 27869999.982999999076 3949136.112999916077 60349.990714697 2024-02-09T23:46:37.749839+00:00 19994330.286000009626 28999999.994999971241 27870000.015000000596 3947470.949000000954 60349.990726088 2024-02-09T23:46:38.733981+00:00 19994330.287000000477 29000000.002000030130 27870000.035000000149 3948092.985000013839 60349.990737840 2024-02-09T23:46:39.749366+00:00 19994330.288999971002 29000000.029999971390 27870000.000000000000 3945183.049000024796 60349.990749231 2024-02-09T23:46:40.733508+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3940627.879999995232 60349.990760983 2024-02-09T23:46:41.748892+00:00 19994330.286000009626 28999999.966000020504 27869999.917999979109 3953528.070000051986 60349.990772373 2024-02-09T23:46:42.733034+00:00 19994330.287999991328 29000000.028000000864 27870000.038000021130 3948577.924000024796 60349.990784125 2024-02-09T23:46:43.748418+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3943517.100999950897 60349.990795515 2024-02-09T23:46:44.732561+00:00 19994330.285000029951 28999999.981000009924 27870000.019999980927 3945110.082999945153 60349.990807268 2024-02-09T23:46:45.747944+00:00 19994330.287999991328 29000000.008000019938 27870000.007000029087 3945406.860000013839 60349.990818658 2024-02-09T23:46:46.732086+00:00 19994330.286999940872 28999999.962000008672 27869999.968999978155 3944818.045000075828 60349.990830410 2024-02-09T23:46:47.747470+00:00 19994330.282999988645 29000000.021000031382 27869999.979000028223 3951334.960999966133 60349.990841801 2024-02-09T23:46:48.731613+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3947860.057999968994 60349.990853553 2024-02-09T23:46:49.746997+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3944707.967000008095 60349.990865124 2024-02-09T23:46:50.746760+00:00 19994330.284999970347 29000000.016000028700 27870000.041000008583 3945616.986000061035 60349.990876696 2024-02-09T23:46:51.746523+00:00 19994330.285000089556 29000000.032999988645 27870000.004000011832 3943275.029999970924 60349.990888267 2024-02-09T23:46:52.746286+00:00 19994330.284999970347 28999999.985999941826 27869999.971000019461 3947148.980000019073 60349.990899839 2024-02-09T23:46:53.746049+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3945531.986999989022 60349.990911410 2024-02-09T23:46:54.745812+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3946723.944999932777 60349.990922981 2024-02-09T23:46:55.745576+00:00 19994330.287000060081 28999999.991000059992 27869999.995999928564 3943483.069000006188 60349.990934553 2024-02-09T23:46:56.745339+00:00 19994330.289000030607 28999999.980999950320 27869999.994000080973 3943467.002000092994 60349.990946124 2024-02-09T23:46:57.745102+00:00 19994330.283999919891 29000000.022999998182 27870000.002999901772 3948921.983999968041 60349.990957695 2024-02-09T23:46:58.744865+00:00 19994330.291000008583 28999999.963000059128 27870000.011000040919 3950794.069000006188 60349.990969267 2024-02-09T23:46:59.744628+00:00 19994330.284000039101 29000000.031999949366 27869999.983000040054 3949313.941999911796 60349.990980838 2024-02-09T23:47:00.744391+00:00 19994330.284999970347 28999999.983999971300 27870000.038999918848 3946847.976000071038 60349.990992409 2024-02-09T23:47:01.744154+00:00 19994330.284000039101 29000000.022999998182 27870000.031000021845 3947921.026999949943 60349.991003980 2024-02-09T23:47:02.743917+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3946002.939000010025 60349.991015552 2024-02-09T23:47:03.743679+00:00 19994330.287999991328 28999999.971000079066 27869999.926999930292 3947668.039000033867 60349.991027123 2024-02-09T23:47:04.743443+00:00 19994330.285000089556 29000000.000999931246 27870000.033000111580 3944074.978000044823 60349.991038695 2024-02-09T23:47:05.743207+00:00 19994330.287999991328 29000000.010999999940 27869999.991999980062 3945519.040999888908 60349.991050266 2024-02-09T23:47:06.742969+00:00 19994330.284999970347 29000000.004999998957 27870000.010999921709 3945223.008000016212 60349.991061837 2024-02-09T23:47:07.742732+00:00 19994330.284000039101 29000000.002000000328 27870000.045000080019 3945543.962000011932 60349.991073409 2024-02-09T23:47:08.742496+00:00 19994330.287999991328 29000000.003000009805 27869999.959999918938 3943319.049000024796 60349.991084980 2024-02-09T23:47:09.742258+00:00 19994330.284999970347 29000000.007999990135 27870000.037999991328 3942570.870000004768 60349.991096551 2024-02-09T23:47:10.742022+00:00 19994330.290000081062 28999999.961000028998 27869999.953000068665 3944751.225999950897 60349.991108303 2024-02-09T23:47:11.757407+00:00 19994330.282999988645 29000000.021999981254 27870000.011000040919 3944721.894000052940 60349.991119694 2024-02-09T23:47:12.741547+00:00 19994330.287999998778 28999999.997999999672 27870000.006999969482 3944598.922000051010 60349.991131446 2024-02-09T23:47:13.756933+00:00 19994330.287000000477 28999999.988000009209 27869999.986999999732 3945272.000999927986 60349.991142836 2024-02-09T23:47:14.741074+00:00 19994330.282999999821 29000000.014999989420 27869999.997999999672 3947249.133000016212 60349.991154589 2024-02-09T23:47:15.756459+00:00 19994330.285000000149 28999999.995999988168 27869999.997999999672 3945899.957000017166 60349.991165979 2024-02-09T23:47:16.740600+00:00 19994330.285000000149 29000000.002000030130 27869999.947000000626 3947170.006999969017 60349.991177731 2024-02-09T23:47:17.755985+00:00 19994330.290000010282 28999999.981999989599 27870000.048999991268 3944456.032999999821 60349.991189122 2024-02-09T23:47:18.740126+00:00 19994330.287999998778 28999999.995999988168 27869999.967000011355 3946760.902999999933 60349.991200874 2024-02-09T23:47:19.755512+00:00 19994330.285000000149 29000000.005999978632 27870000.050000008196 3946784.058999999892 60349.991212265 2024-02-09T23:47:20.739653+00:00 19994330.285000000149 29000000.034000039101 27870000.015999998897 3952310.923999999184 60349.991223836 2024-02-09T23:47:21.739416+00:00 19994330.285000000149 29000000.007999960333 27869999.984999980778 3947595.021999999881 60349.991235407 2024-02-09T23:47:22.739179+00:00 19994330.286000009626 28999999.976000010967 27869999.995999988168 3948460.019000000786 60349.991246979 2024-02-09T23:47:23.738943+00:00 19994330.285000000149 29000000.011000040919 27870000.026000019163 3943290.955999999773 60349.991258550 2024-02-09T23:47:24.738706+00:00 19994330.288000021130 29000000.018000010401 27869999.959999978542 3949344.046999997925 60349.991270121 2024-02-09T23:47:25.738469+00:00 19994330.285999950022 28999999.977999929339 27870000.018999990076 3948806.954999998212 60349.991281692 2024-02-09T23:47:26.738231+00:00 19994330.288000050932 29000000.004000071436 27869999.952000018209 3944611.078000002075 60349.991293264 2024-02-09T23:47:27.737994+00:00 19994330.283999979496 28999999.958999991417 27869999.986999988556 3945541.967000000179 60349.991304835 2024-02-09T23:47:28.737758+00:00 19994330.286000009626 29000000.023999929428 27870000.051999989897 3948924.980000004172 60349.991316407 2024-02-09T23:47:29.737521+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3946839.106999992859 60349.991327978 2024-02-09T23:47:30.737284+00:00 19994330.283999979496 28999999.999000068754 27869999.956999961287 3947246.921000003815 60349.991339549 2024-02-09T23:47:31.737047+00:00 19994330.289000030607 28999999.985999941826 27870000.028999980539 3950039.964999996126 60349.991351121 2024-02-09T23:47:32.736810+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3948104.135000004899 60349.991362692 2024-02-09T23:47:33.736573+00:00 19994330.287000000477 29000000.045000080019 27870000.028000000864 3943930.957999996841 60349.991374444 2024-02-09T23:47:34.751958+00:00 19994330.285000029951 28999999.975000020117 27869999.953999999911 3948031.942000002135 60349.991385834 2024-02-09T23:47:35.736100+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3948640.012999997009 60349.991397587 2024-02-09T23:47:36.751484+00:00 19994330.282000008970 29000000.004999998957 27869999.968000050634 3951300.942000002135 60349.991408977 2024-02-09T23:47:37.735626+00:00 19994330.288999971002 29000000.026999950409 27870000.047000050545 3942770.060000001919 60349.991420729 2024-02-09T23:47:38.751010+00:00 19994330.282999988645 28999999.973999980837 27870000.020999908447 3950214.033999993932 60349.991432120 2024-02-09T23:47:39.735152+00:00 19994330.287000060081 29000000.034000039101 27869999.973000049591 3948596.922000005841 60349.991443872 2024-02-09T23:47:40.750537+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3954919.098999992013 60349.991455263 2024-02-09T23:47:41.734678+00:00 19994330.282999988645 28999999.971999999136 27869999.977999929339 3945656.959000005852 60349.991467015 2024-02-09T23:47:42.750063+00:00 19994330.284999970347 29000000.024999998510 27870000.113000039011 3950444.946999996901 60349.991478405 2024-02-09T23:47:43.734204+00:00 19994330.287000060081 29000000.019999999553 27869999.986999988556 3950250.071000009775 60349.991490157 2024-02-09T23:47:44.749589+00:00 19994330.286999940872 28999999.960999999195 27869999.927999969572 3951650.869999989867 60349.991501548 2024-02-09T23:47:45.733731+00:00 19994330.287000060081 28999999.993000000715 27870000.016000028700 3950319.995000004768 60349.991513300 2024-02-09T23:47:46.749115+00:00 19994330.283999919891 29000000.027999978513 27870000.004000071436 3949433.074000000954 60349.991524690 2024-02-09T23:47:47.733256+00:00 19994330.291000008583 28999999.999000009149 27870000.037999991328 3946649.026999995112 60349.991536443 2024-02-09T23:47:48.748641+00:00 19994330.282999988645 29000000.022000011057 27869999.981999989599 3949618.045000001788 60349.991547833 2024-02-09T23:47:49.732783+00:00 19994330.287000060081 28999999.991000000387 27869999.998999949545 3951522.931999995839 60349.991559586 2024-02-09T23:47:50.748167+00:00 19994330.281999949366 28999999.960999999195 27869999.975000020117 3953506.026999995112 60349.991570976 2024-02-09T23:47:51.732309+00:00 19994330.288000110537 29000000.031999979168 27869999.993999999017 3948110.002000004053 60349.991582728 2024-02-09T23:47:52.747693+00:00 19994330.286999940872 28999999.961000028998 27869999.949000000954 3947731.965000004042 60349.991594119 2024-02-09T23:47:53.731835+00:00 19994330.286000009626 29000000.025999959558 27870000.085999999195 3945820.979999988806 60349.991605870 2024-02-09T23:47:54.747219+00:00 19994330.286000009626 29000000.045000020415 27870000.020000010729 3944794.079000025988 60349.991617442 2024-02-09T23:47:55.746983+00:00 19994330.286999940872 28999999.956000030041 27869999.954999979585 3949115.013999999035 60349.991629013 2024-02-09T23:47:56.746745+00:00 19994330.286000009626 29000000.000999990851 27870000.022000011057 3947608.910999984015 60349.991640585 2024-02-09T23:47:57.746508+00:00 19994330.284000039101 29000000.041000008583 27870000.030000001192 3945141.985000013839 60349.991652156 2024-02-09T23:47:58.746272+00:00 19994330.286999940872 28999999.939000010490 27869999.981999989599 3951534.032000004780 60349.991663727 2024-02-09T23:47:59.746035+00:00 19994330.287999991328 29000000.015999969095 27869999.946000009775 3944417.000000000000 60349.991675299 2024-02-09T23:48:00.745798+00:00 19994330.284000039101 28999999.994000021368 27869999.987000018358 3946519.005999981891 60349.991686870 2024-02-09T23:48:01.745562+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3947643.928999990225 60349.991698441 2024-02-09T23:48:02.745325+00:00 19994330.287999991328 28999999.969999909401 27869999.986000001431 3939742.075000017881 60349.991710013 2024-02-09T23:48:03.745087+00:00 19994330.285000089556 29000000.031000021845 27870000.000000000000 3944994.981000006199 60349.991721584 2024-02-09T23:48:04.744851+00:00 19994330.282999988645 28999999.981000069529 27870000.009999990463 3952540.058999984991 60349.991733155 2024-02-09T23:48:05.744613+00:00 19994330.286000009626 29000000.018999930471 27870000.018999990076 3946105.034000008833 60349.991744726 2024-02-09T23:48:06.744377+00:00 19994330.285999998450 29000000.014999989420 27869999.981999989599 3948015.924999982119 60349.991756298 2024-02-09T23:48:07.744140+00:00 19994330.286000009626 28999999.977000001818 27869999.989000018686 3943943.041000009049 60349.991767869 2024-02-09T23:48:08.743903+00:00 19994330.288999989629 29000000.044000029564 27870000.001999970526 3945874.988000005018 60349.991779441 2024-02-09T23:48:09.743666+00:00 19994330.287000000477 28999999.965999960899 27869999.998000029474 3944245.984999984968 60349.991791012 2024-02-09T23:48:10.743429+00:00 19994330.284000009298 29000000.017000079155 27869999.985999941826 3944557.897000014782 60349.991802583 2024-02-09T23:48:11.743192+00:00 19994330.284000009298 28999999.987999919802 27869999.995000001043 3943540.138999999035 60349.991814155 2024-02-09T23:48:12.742956+00:00 19994330.285999979824 29000000.026000019163 27870000.039000030607 3944675.944000006188 60349.991825726 2024-02-09T23:48:13.742719+00:00 19994330.288000021130 28999999.965000029653 27870000.021000031382 3947467.986999989022 60349.991837297 2024-02-09T23:48:14.742482+00:00 19994330.285000000149 28999999.978000041097 27869999.925999999046 3947022.013999999035 60349.991848868 2024-02-09T23:48:15.742245+00:00 19994330.290999978781 29000000.034999970347 27870000.082000020891 3943362.036000012886 60349.991860440 2024-02-09T23:48:16.742008+00:00 19994330.281000021845 28999999.998000029474 27869999.934999939054 3941245.945999979973 60349.991872011 2024-02-09T23:48:17.741771+00:00 19994330.289000000805 28999999.991999980062 27870000.027000069618 3944633.054000020027 60349.991883763 2024-02-09T23:48:18.757156+00:00 19994330.284000009298 29000000.004999998957 27869999.973999980837 3942086.958000003826 60349.991895154 2024-02-09T23:48:19.741297+00:00 19994330.283999979496 28999999.989000000060 27870000.014999989420 3949297.101999998093 60349.991906725 2024-02-09T23:48:20.741061+00:00 19994330.288999971002 29000000.022999998182 27870000.021000031382 3944617.019999980927 60349.991918297 2024-02-09T23:48:21.740823+00:00 19994330.285000029951 29000000.000000011176 27870000.018999930471 3941723.870000004768 60349.991929868 2024-02-09T23:48:22.740587+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3943439.001000016928 60349.991941439 2024-02-09T23:48:23.740350+00:00 19994330.285000029951 29000000.015000000596 27870000.003000020981 3947927.969999998808 60349.991953011 2024-02-09T23:48:24.740112+00:00 19994330.284999970347 29000000.012999981642 27870000.024999979883 3947420.082999974024 60349.991964582 2024-02-09T23:48:25.739875+00:00 19994330.289000030607 28999999.994000021368 27869999.955999970436 3944181.932000041008 60349.991976153 2024-02-09T23:48:26.739638+00:00 19994330.282999988645 28999999.951000008732 27869999.976000070572 3949009.002999960911 60349.991987725 2024-02-09T23:48:27.739402+00:00 19994330.286000009626 29000000.025999989361 27870000.026999950409 3946615.998000026215 60349.991999296 2024-02-09T23:48:28.739165+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3945247.047999978065 60349.992010867 2024-02-09T23:48:29.738928+00:00 19994330.285999950022 29000000.008999999613 27869999.996999979019 3946367.980000019073 60349.992022438 2024-02-09T23:48:30.738691+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3947542.079999982845 60349.992034010 2024-02-09T23:48:31.738454+00:00 19994330.284999970347 29000000.012999951839 27870000.017999999225 3943137.930999993812 60349.992045581 2024-02-09T23:48:32.738217+00:00 19994330.283999979496 28999999.979000028223 27869999.929000008851 3946897.002000033855 60349.992057153 2024-02-09T23:48:33.737981+00:00 19994330.287000060081 29000000.056999981403 27870000.108000010252 3947183.055000007153 60349.992068724 2024-02-09T23:48:34.737743+00:00 19994330.284000039101 28999999.944999989122 27869999.945999979973 3946467.905999958981 60349.992080295 2024-02-09T23:48:35.737507+00:00 19994330.286999940872 29000000.012000020593 27869999.988999988884 3946085.023999989033 60349.992091867 2024-02-09T23:48:36.737269+00:00 19994330.289000030607 28999999.989000018686 27870000.024000018835 3949153.046000003815 60349.992103438 2024-02-09T23:48:37.737033+00:00 19994330.286000009626 29000000.010999921709 27869999.924999978393 3947920.013000010978 60349.992115009 2024-02-09T23:48:38.736796+00:00 19994330.287999991328 29000000.010000109673 27870000.043000008911 3947851.013999999035 60349.992126761 2024-02-09T23:48:39.752180+00:00 19994330.282999988645 28999999.995999928564 27870000.018000010401 3949618.954999982845 60349.992138152 2024-02-09T23:48:40.736322+00:00 19994330.284999970347 29000000.037000060081 27870000.022999998182 3943942.038000047207 60349.992149904 2024-02-09T23:48:41.751707+00:00 19994330.287999991328 28999999.951999899000 27869999.992999970913 3947744.912999988068 60349.992161294 2024-02-09T23:48:42.735849+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3947884.990000010002 60349.992173047 2024-02-09T23:48:43.751233+00:00 19994330.287000060081 29000000.000000000000 27869999.994000021368 3947249.037999988068 60349.992184437 2024-02-09T23:48:44.735374+00:00 19994330.286000009626 29000000.014999989420 27869999.948000010103 3944955.029999970924 60349.992196189 2024-02-09T23:48:45.750759+00:00 19994330.286000009626 28999999.992000099272 27870000.078999999911 3941736.012000023853 60349.992207580 2024-02-09T23:48:46.734901+00:00 19994330.286000009626 28999999.990999940783 27869999.954999979585 3944318.873000026215 60349.992219332 2024-02-09T23:48:47.750285+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3947883.050999999046 60349.992230723 2024-02-09T23:48:48.734427+00:00 19994330.286000009626 29000000.022999998182 27869999.984999950975 3950404.014999986161 60349.992242475 2024-02-09T23:48:49.749811+00:00 19994330.286999940872 28999999.968999978155 27870000.004000071436 3946316.052999972831 60349.992253865 2024-02-09T23:48:50.733953+00:00 19994330.290000081062 29000000.021000031382 27870000.016999959946 3948910.972000002861 60349.992265617 2024-02-09T23:48:51.749337+00:00 19994330.282999988645 28999999.993000030518 27869999.965000029653 3942962.050999999046 60349.992277008 2024-02-09T23:48:52.733479+00:00 19994330.286000009626 29000000.028999920934 27870000.016000028700 3947242.944999992847 60349.992288760 2024-02-09T23:48:53.748863+00:00 19994330.284999970347 29000000.007000088692 27870000.026999950409 3946493.947000027169 60349.992300150 2024-02-09T23:48:54.733005+00:00 19994330.284000039101 28999999.952999949455 27869999.960000038147 3949621.005999981891 60349.992311903 2024-02-09T23:48:55.748391+00:00 19994330.287999991328 29000000.008000019938 27870000.064999941736 3947984.062000035774 60349.992323293 2024-02-09T23:48:56.732532+00:00 19994330.286000009626 29000000.061999998987 27869999.980000019073 3945961.980999947060 60349.992335045 2024-02-09T23:48:57.747916+00:00 19994330.287999991328 28999999.973999999464 27869999.973999980837 3942998.007000029087 60349.992346436 2024-02-09T23:48:58.732057+00:00 19994330.284999970347 28999999.981999989599 27870000.036000009626 3947428.961000024807 60349.992358188 2024-02-09T23:48:59.747443+00:00 19994330.285999998450 28999999.980000000447 27869999.971999999136 3946468.017999947071 60349.992369579 2024-02-09T23:49:00.731584+00:00 19994330.285999998450 28999999.990000009537 27869999.980000019073 3943284.997000039089 60349.992381331 2024-02-09T23:49:01.746968+00:00 19994330.285000000149 29000000.032999988645 27869999.993000030518 3944196.041999996174 60349.992392902 2024-02-09T23:49:02.746732+00:00 19994330.286000009626 28999999.976000010967 27870000.031999949366 3949613.935999989975 60349.992404473 2024-02-09T23:49:03.746495+00:00 19994330.287000000477 29000000.015999969095 27870000.018000010401 3946310.061999977101 60349.992416045 2024-02-09T23:49:04.746258+00:00 19994330.285999998450 28999999.978000018746 27869999.932999968529 3951150.029000043869 60349.992427616 2024-02-09T23:49:05.746021+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3952225.894999980927 60349.992439187 2024-02-09T23:49:06.745784+00:00 19994330.285000000149 29000000.055999990553 27870000.050999999046 3945490.069999992847 60349.992450759 2024-02-09T23:49:07.745546+00:00 19994330.284000009298 28999999.989000018686 27869999.973000049591 3947597.953999996185 60349.992462330 2024-02-09T23:49:08.745310+00:00 19994330.289000000805 28999999.991000000387 27870000.000999998301 3948965.134000002872 60349.992473901 2024-02-09T23:49:09.745073+00:00 19994330.285000000149 29000000.007999960333 27870000.010000001639 3947250.966000020970 60349.992485473 2024-02-09T23:49:10.744837+00:00 19994330.284000009298 29000000.004000011832 27870000.007000010461 3947654.898000001907 60349.992497044 2024-02-09T23:49:11.744600+00:00 19994330.290999978781 29000000.011000040919 27869999.997999999672 3951960.023000001907 60349.992508615 2024-02-09T23:49:12.744362+00:00 19994330.286000039428 28999999.970999959856 27870000.004000011832 3944640.062999964226 60349.992520187 2024-02-09T23:49:13.744126+00:00 19994330.284999970347 28999999.995000001043 27869999.965999990702 3943283.949000000954 60349.992531758 2024-02-09T23:49:14.743889+00:00 19994330.287999991328 29000000.038999971002 27870000.039999991655 3949140.044000030030 60349.992543148 2024-02-09T23:49:15.728031+00:00 19994330.281000021845 28999999.988000039011 27870000.018000010401 3948721.939999998081 60349.992554901 2024-02-09T23:49:16.743415+00:00 19994330.287999991328 29000000.042000059038 27869999.958999991417 3948651.092000008095 60349.992566291 2024-02-09T23:49:17.727557+00:00 19994330.285000029951 28999999.954999919981 27870000.012999981642 3946836.898000001907 60349.992578043 2024-02-09T23:49:18.742941+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3944368.090999960899 60349.992589434 2024-02-09T23:49:19.727083+00:00 19994330.288999971002 28999999.989000078291 27870000.023999989033 3946934.892000020016 60349.992601186 2024-02-09T23:49:20.742468+00:00 19994330.286000009626 29000000.021999958903 27870000.012000020593 3946468.980000019073 60349.992612577 2024-02-09T23:49:21.726609+00:00 19994330.284999970347 28999999.967000011355 27869999.922999981791 3943896.050999999046 60349.992624328 2024-02-09T23:49:22.741994+00:00 19994330.284000039101 29000000.029999971390 27870000.060999989510 3947876.996999979019 60349.992635719 2024-02-09T23:49:23.726135+00:00 19994330.287000000477 28999999.988000039011 27869999.952000018209 3948388.076000034809 60349.992647471 2024-02-09T23:49:24.741519+00:00 19994330.287000000477 29000000.016000028700 27870000.030999958515 3952907.996999979019 60349.992659043 2024-02-09T23:49:25.741283+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3950253.946999967098 60349.992670614 2024-02-09T23:49:26.741047+00:00 19994330.286000009626 28999999.970999959856 27869999.955999970436 3947170.996000051033 60349.992682185 2024-02-09T23:49:27.740809+00:00 19994330.286999940872 29000000.001000050455 27870000.026999950409 3945814.027999997139 60349.992693757 2024-02-09T23:49:28.740572+00:00 19994330.282999988645 29000000.030999898911 27870000.021000031382 3949444.048999965191 60349.992705328 2024-02-09T23:49:29.740335+00:00 19994330.287000060081 28999999.966000080109 27869999.986000061035 3951399.968999981880 60349.992716899 2024-02-09T23:49:30.740098+00:00 19994330.286000009626 28999999.991999980062 27870000.047999981791 3945185.931000053883 60349.992728471 2024-02-09T23:49:31.739862+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3950234.089999973774 60349.992740042 2024-02-09T23:49:32.739625+00:00 19994330.284999970347 28999999.975999951363 27870000.000000000000 3946934.962000011932 60349.992751613 2024-02-09T23:49:33.739388+00:00 19994330.286000009626 29000000.019000001252 27869999.939000010490 3947581.927000045776 60349.992763184 2024-02-09T23:49:34.739151+00:00 19994330.289999961853 29000000.006000000983 27870000.016999959946 3945302.055999993812 60349.992774756 2024-02-09T23:49:35.738914+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3947088.977999926079 60349.992786327 2024-02-09T23:49:36.738677+00:00 19994330.286000009626 29000000.021000001580 27870000.060000058264 3947486.052999972831 60349.992797899 2024-02-09T23:49:37.738440+00:00 19994330.286000009626 28999999.985999990255 27869999.978999968618 3947598.995000004768 60349.992809470 2024-02-09T23:49:38.738203+00:00 19994330.284000039101 29000000.015999998897 27869999.955000039190 3949798.927000045776 60349.992821041 2024-02-09T23:49:39.737966+00:00 19994330.289999961853 28999999.991000000387 27870000.019999980927 3948153.098999977112 60349.992832613 2024-02-09T23:49:40.737730+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3947334.960000038147 60349.992844184 2024-02-09T23:49:41.737492+00:00 19994330.282000061125 29000000.033000018448 27870000.049999948591 3949808.952999948990 60349.992855755 2024-02-09T23:49:42.737256+00:00 19994330.286999940872 28999999.966999981552 27869999.947000030428 3946107.049000024796 60349.992867326 2024-02-09T23:49:43.737018+00:00 19994330.286999940872 29000000.030000030994 27869999.990000009537 3948572.006999969017 60349.992878898 2024-02-09T23:49:44.736782+00:00 19994330.285000089556 28999999.995999988168 27869999.986999988556 3948348.989000082016 60349.992890469 2024-02-09T23:49:45.736544+00:00 19994330.284999970347 28999999.969999969006 27870000.010999921709 3945388.972000002861 60349.992902221 2024-02-09T23:49:46.751929+00:00 19994330.289000030607 29000000.021000031382 27870000.048000101000 3948399.993999958038 60349.992913612 2024-02-09T23:49:47.736071+00:00 19994330.288999918848 28999999.962000008672 27869999.949999999255 3944224.953999996185 60349.992925364 2024-02-09T23:49:48.751456+00:00 19994330.281000021845 28999999.993999961764 27869999.978999998420 3947579.067000031006 60349.992936755 2024-02-09T23:49:49.735597+00:00 19994330.287000060081 29000000.045000020415 27870000.055999990553 3944723.995999931823 60349.992948507 2024-02-09T23:49:50.750981+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3944067.978000044823 60349.992959897 2024-02-09T23:49:51.735123+00:00 19994330.284999970347 28999999.975999951363 27870000.002999991179 3943395.065999985207 60349.992971649 2024-02-09T23:49:52.750508+00:00 19994330.284999970347 29000000.032999988645 27870000.004000011832 3938599.879000068177 60349.992983040 2024-02-09T23:49:53.734650+00:00 19994330.287999998778 28999999.996000051498 27869999.977999988943 3944803.022999883164 60349.992994792 2024-02-09T23:49:54.750034+00:00 19994330.287999998778 28999999.993999961764 27870000.030000001192 3946212.076000093948 60349.993006183 2024-02-09T23:49:55.734176+00:00 19994330.285000000149 28999999.998000029474 27869999.954999979585 3947285.056999921799 60349.993017935 2024-02-09T23:49:56.749560+00:00 19994330.283999990672 28999999.994000080973 27870000.038000050932 3944804.011000037193 60349.993029325 2024-02-09T23:49:57.733702+00:00 19994330.286000009626 28999999.956999901682 27869999.962999999523 3943610.968000053894 60349.993041078 2024-02-09T23:49:58.749087+00:00 19994330.283999990672 29000000.066000100225 27870000.028999980539 3949544.895999907982 60349.993052468 2024-02-09T23:49:59.733229+00:00 19994330.293999999762 28999999.993999961764 27870000.004999998957 3942497.083000063896 60349.993064220 2024-02-09T23:50:00.748613+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3946616.937999964226 60349.993075611 2024-02-09T23:50:01.732754+00:00 19994330.283999979496 28999999.945999979973 27869999.985000010580 3943268.950000048149 60349.993087362 2024-02-09T23:50:02.748139+00:00 19994330.285000000149 28999999.996000051498 27869999.914999961853 3940659.177999972831 60349.993098754 2024-02-09T23:50:03.732280+00:00 19994330.286000009626 29000000.028000000864 27870000.048000041395 3938928.963999987114 60349.993110505 2024-02-09T23:50:04.747665+00:00 19994330.282999988645 28999999.992999911308 27869999.991000000387 3945152.929000020027 60349.993121896 2024-02-09T23:50:05.731807+00:00 19994330.289000000805 29000000.009999990463 27870000.018999990076 3946181.018999934196 60349.993133648 2024-02-09T23:50:06.747192+00:00 19994330.285000000149 28999999.992000099272 27870000.013000011444 3949100.984000086784 60349.993145220 2024-02-09T23:50:07.746955+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3946797.100000023842 60349.993156791 2024-02-09T23:50:08.746718+00:00 19994330.287999991328 28999999.967000011355 27869999.941999908537 3947598.791999936104 60349.993168362 2024-02-09T23:50:09.746481+00:00 19994330.285000029951 29000000.041000008583 27870000.077000018209 3949378.052999972831 60349.993179933 2024-02-09T23:50:10.746243+00:00 19994330.283999979496 28999999.962999999523 27869999.932999968529 3945850.024000049103 60349.993191505 2024-02-09T23:50:11.746007+00:00 19994330.283000048250 29000000.013999998569 27870000.049000021070 3948175.970000029076 60349.993202895 2024-02-09T23:50:12.730148+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3943511.126999973785 60349.993214647 2024-02-09T23:50:13.745533+00:00 19994330.282999988645 29000000.028999999166 27870000.011999960989 3941693.886999965180 60349.993226038 2024-02-09T23:50:14.729675+00:00 19994330.289000030607 28999999.984999999404 27870000.009000059217 3947651.080999969970 60349.993237790 2024-02-09T23:50:15.745059+00:00 19994330.291000008583 29000000.025000009686 27869999.972999930382 3945984.996000051033 60349.993249181 2024-02-09T23:50:16.729201+00:00 19994330.280999958515 29000000.005999978632 27870000.046000000089 3946049.031999946106 60349.993260933 2024-02-09T23:50:17.744586+00:00 19994330.287000000477 28999999.976000010967 27870000.006000038236 3947812.895000100136 60349.993272323 2024-02-09T23:50:18.728727+00:00 19994330.282999988645 29000000.011000011116 27869999.998000029474 3949228.011999965180 60349.993284076 2024-02-09T23:50:19.744111+00:00 19994330.287000060081 29000000.002000000328 27870000.021000031382 3947634.016999959946 60349.993295466 2024-02-09T23:50:20.728253+00:00 19994330.283999919891 28999999.988999959081 27870000.000999931246 3950477.072000027169 60349.993307218 2024-02-09T23:50:21.743637+00:00 19994330.290000081062 29000000.035000029951 27869999.985000010580 3943352.978999971878 60349.993318608 2024-02-09T23:50:22.727779+00:00 19994330.286999940872 28999999.945999979973 27870000.009999990463 3946591.868000030983 60349.993330361 2024-02-09T23:50:23.743163+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3948836.034999967087 60349.993341751 2024-02-09T23:50:24.727306+00:00 19994330.284000039101 29000000.031000021845 27870000.009999990463 3950868.064000010025 60349.993353503 2024-02-09T23:50:25.742690+00:00 19994330.287000060081 28999999.997000038624 27870000.015000000596 3945862.976000071038 60349.993364894 2024-02-09T23:50:26.726832+00:00 19994330.284999970347 28999999.989999949932 27869999.954999998212 3946707.070999979973 60349.993376646 2024-02-09T23:50:27.742216+00:00 19994330.286000009626 28999999.998000029474 27870000.017000000924 3944676.959999918938 60349.993388036 2024-02-09T23:50:28.726358+00:00 19994330.287999991328 29000000.021999958903 27869999.979999989271 3946985.064000010025 60349.993399789 2024-02-09T23:50:29.741742+00:00 19994330.286000009626 28999999.978000041097 27870000.012000009418 3946131.973000050057 60349.993411360 2024-02-09T23:50:30.741505+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3949369.876999973785 60349.993422931 2024-02-09T23:50:31.741268+00:00 19994330.284000039101 28999999.996999979019 27869999.944000009447 3939968.075999975204 60349.993434503 2024-02-09T23:50:32.741031+00:00 19994330.286999940872 29000000.036000009626 27870000.078999999911 3945101.007000089157 60349.993446074 2024-02-09T23:50:33.740795+00:00 19994330.284000039101 28999999.993000030518 27869999.960000008345 3946976.995999931823 60349.993457645 2024-02-09T23:50:34.740558+00:00 19994330.286000009626 28999999.983999971300 27870000.043999999762 3953575.937999964226 60349.993469217 2024-02-09T23:50:35.740321+00:00 19994330.288999918848 29000000.006999969482 27869999.944999989122 3946500.146000028122 60349.993480788 2024-02-09T23:50:36.740084+00:00 19994330.289000030607 29000000.017000079155 27870000.046000000089 3949357.912000060081 60349.993492359 2024-02-09T23:50:37.739847+00:00 19994330.286000009626 28999999.942999958992 27869999.957000020891 3946676.010999917984 60349.993503931 2024-02-09T23:50:38.739611+00:00 19994330.284000039101 29000000.070000048727 27870000.074000000954 3948544.948000072967 60349.993515502 2024-02-09T23:50:39.739374+00:00 19994330.284999970347 28999999.962999939919 27869999.937999960035 3945400.004999995232 60349.993527073 2024-02-09T23:50:40.739137+00:00 19994330.284999970347 28999999.986000061035 27869999.991000000387 3941245.976999998093 60349.993538645 2024-02-09T23:50:41.738899+00:00 19994330.284999970347 29000000.029999971390 27870000.016000028700 3950060.996999979019 60349.993550216 2024-02-09T23:50:42.738662+00:00 19994330.289000030607 28999999.960999969393 27869999.995000001043 3946789.057999968994 60349.993561788 2024-02-09T23:50:43.738426+00:00 19994330.286000009626 29000000.037000060081 27870000.015999969095 3947662.113000034820 60349.993573359 2024-02-09T23:50:44.738189+00:00 19994330.286000009626 28999999.991999980062 27870000.020000040531 3942415.899999976158 60349.993584930 2024-02-09T23:50:45.737952+00:00 19994330.284999970347 29000000.016999959946 27870000.000999931246 3944311.998000026215 60349.993596501 2024-02-09T23:50:46.737715+00:00 19994330.287000060081 29000000.001000050455 27870000.009000059217 3944964.026999949943 60349.993608072 2024-02-09T23:50:47.737479+00:00 19994330.285000000149 28999999.984999999404 27869999.985000010580 3935611.025000094902 60349.993619644 2024-02-09T23:50:48.737241+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3943936.949000000954 60349.993631215 2024-02-09T23:50:49.737005+00:00 19994330.285000000149 29000000.016000010073 27870000.010999921709 3949281.974999905098 60349.993642787 2024-02-09T23:50:50.736767+00:00 19994330.287999998778 28999999.971999991685 27869999.953000068665 3943791.057000041008 60349.993654539 2024-02-09T23:50:51.752152+00:00 19994330.287000000477 29000000.003000009805 27870000.006999969482 3942980.046000003815 60349.993665929 2024-02-09T23:50:52.736294+00:00 19994330.285999998450 29000000.039000000805 27870000.019000049680 3945510.845999956131 60349.993677681 2024-02-09T23:50:53.751678+00:00 19994330.284000009298 28999999.977999988943 27869999.986999988556 3943861.108000040054 60349.993689072 2024-02-09T23:50:54.735820+00:00 19994330.281999979168 28999999.988000009209 27869999.980999950320 3944111.991999983788 60349.993700824 2024-02-09T23:50:55.751204+00:00 19994330.290000021458 28999999.993000000715 27870000.024999979883 3944822.940999985207 60349.993712215 2024-02-09T23:50:56.735346+00:00 19994330.287000000477 29000000.037000030279 27869999.969000101089 3944542.958000063896 60349.993723967 2024-02-09T23:50:57.750731+00:00 19994330.287999991328 28999999.965999960899 27870000.059999939054 3944801.083999990951 60349.993735357 2024-02-09T23:50:58.734872+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3944073.949999928009 60349.993747110 2024-02-09T23:50:59.750257+00:00 19994330.281999979168 29000000.038000050932 27870000.044000029564 3942213.044000030030 60349.993758500 2024-02-09T23:51:00.734398+00:00 19994330.285000029951 29000000.000999990851 27869999.917999979109 3943345.955999969970 60349.993770252 2024-02-09T23:51:01.749783+00:00 19994330.283999979496 28999999.974999960512 27870000.016000028700 3945465.095000029076 60349.993781643 2024-02-09T23:51:02.733925+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3942985.955999969970 60349.993793395 2024-02-09T23:51:03.749309+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3945236.975000023842 60349.993804785 2024-02-09T23:51:04.733451+00:00 19994330.285000029951 28999999.978000041097 27870000.010000001639 3946371.034000039101 60349.993816537 2024-02-09T23:51:05.748836+00:00 19994330.283999979496 29000000.025999959558 27870000.019000001252 3947218.029000043869 60349.993827928 2024-02-09T23:51:06.732977+00:00 19994330.285000029951 28999999.981999989599 27869999.945000011474 3943648.003999948967 60349.993839680 2024-02-09T23:51:07.748361+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3942473.970000029076 60349.993851071 2024-02-09T23:51:08.732503+00:00 19994330.286000009626 29000000.029000040144 27870000.022999990731 3951403.909999967087 60349.993862823 2024-02-09T23:51:09.747888+00:00 19994330.284999970347 28999999.960999969393 27869999.978999998420 3944152.123999952804 60349.993874213 2024-02-09T23:51:10.732030+00:00 19994330.287000000477 29000000.017000079155 27869999.982000019401 3945234.848000050057 60349.993885966 2024-02-09T23:51:11.747414+00:00 19994330.291000008583 29000000.018999930471 27870000.035000000149 3947953.065999985207 60349.993897356 2024-02-09T23:51:12.731555+00:00 19994330.282000008970 28999999.986999988556 27869999.983000010252 3949353.976999998093 60349.993908927 2024-02-09T23:51:13.731319+00:00 19994330.287999991328 28999999.971000079066 27869999.988999959081 3948546.047000051010 60349.993920679 2024-02-09T23:51:14.746703+00:00 19994330.284999970347 28999999.998999949545 27869999.993000030518 3945327.088999987114 60349.993932070 2024-02-09T23:51:15.730845+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3944035.925999999046 60349.993943822 2024-02-09T23:51:16.746230+00:00 19994330.282999988645 29000000.019999980927 27870000.047999981791 3942305.921999930870 60349.993955213 2024-02-09T23:51:17.730371+00:00 19994330.287000060081 28999999.991000059992 27869999.959999978542 3944738.082000017166 60349.993966965 2024-02-09T23:51:18.745756+00:00 19994330.289999961853 28999999.983999971300 27870000.012000020593 3940978.940999985207 60349.993978355 2024-02-09T23:51:19.729899+00:00 19994330.284999970347 29000000.006000038236 27869999.972999989986 3944827.013000010978 60349.993990107 2024-02-09T23:51:20.745282+00:00 19994330.284000039101 28999999.987999919802 27869999.980000019073 3945059.909000039101 60349.994001498 2024-02-09T23:51:21.729423+00:00 19994330.289999961853 29000000.050000071526 27870000.087999999523 3942224.041000009049 60349.994013250 2024-02-09T23:51:22.744808+00:00 19994330.284000039101 28999999.993000030518 27869999.965000029653 3946903.105000019073 60349.994024641 2024-02-09T23:51:23.728950+00:00 19994330.282999988645 28999999.966999888420 27869999.967999938875 3941299.883999944199 60349.994036393 2024-02-09T23:51:24.744335+00:00 19994330.287000060081 28999999.993999999017 27870000.001999970526 3945156.024999976158 60349.994047783 2024-02-09T23:51:25.728475+00:00 19994330.286999940872 29000000.006999999285 27869999.968000050634 3947637.086000084877 60349.994059536 2024-02-09T23:51:26.743860+00:00 19994330.287999991328 29000000.069999989122 27870000.072999950498 3940347.939000010025 60349.994070926 2024-02-09T23:51:27.728002+00:00 19994330.285000089556 28999999.944000009447 27869999.978000041097 3937079.093999981880 60349.994082678 2024-02-09T23:51:28.743387+00:00 19994330.286999940872 29000000.012000009418 27869999.986999988556 3944257.975000023842 60349.994094069 2024-02-09T23:51:29.727528+00:00 19994330.284999970347 28999999.950999978930 27870000.016000028700 3942696.011999965180 60349.994105821 2024-02-09T23:51:30.742913+00:00 19994330.282999988645 29000000.028000030667 27869999.990000009537 3949672.888999938965 60349.994117212 2024-02-09T23:51:31.727054+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3944105.110000013839 60349.994128963 2024-02-09T23:51:32.742439+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3948350.999000072014 60349.994140354 2024-02-09T23:51:33.726581+00:00 19994330.283999919891 29000000.012999981642 27869999.981999989599 3942227.939999938011 60349.994152106 2024-02-09T23:51:34.741965+00:00 19994330.284000039101 28999999.962999999523 27869999.978000041097 3944854.069000006188 60349.994163496 2024-02-09T23:51:35.726107+00:00 19994330.287000060081 29000000.002000030130 27870000.028999920934 3948816.942999958992 60349.994175249 2024-02-09T23:51:36.741492+00:00 19994330.283999919891 29000000.005999978632 27869999.996000051498 3942412.997000098228 60349.994186820 2024-02-09T23:51:37.741254+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3940261.089999914169 60349.994198391 2024-02-09T23:51:38.741018+00:00 19994330.286999940872 28999999.994000021368 27869999.971999999136 3943264.879000068177 60349.994209963 2024-02-09T23:51:39.740781+00:00 19994330.289000030607 29000000.039999961853 27870000.026000019163 3946142.100999950897 60349.994221534 2024-02-09T23:51:40.740543+00:00 19994330.286999940872 28999999.992000039667 27870000.026999950409 3942476.907999991905 60349.994233105 2024-02-09T23:51:41.740307+00:00 19994330.285000000149 29000000.024999979883 27869999.956000089645 3942678.109000086784 60349.994244677 2024-02-09T23:51:42.740070+00:00 19994330.285000000149 28999999.959000051022 27870000.021999999881 3947081.875000000000 60349.994256248 2024-02-09T23:51:43.739833+00:00 19994330.282999999821 28999999.978999968618 27869999.962999999523 3946281.015999913216 60349.994267819 2024-02-09T23:51:44.739596+00:00 19994330.287999998778 29000000.050999999046 27870000.041999999434 3943036.081000090111 60349.994279391 2024-02-09T23:51:45.739359+00:00 19994330.287999998778 28999999.955999970436 27869999.959999989718 3946932.949999928009 60349.994290962 2024-02-09T23:51:46.739123+00:00 19994330.287999998778 29000000.019999980927 27870000.089000020176 3946803.957000017166 60349.994302534 2024-02-09T23:51:47.738885+00:00 19994330.283999979496 28999999.991999980062 27869999.962999999523 3947980.151000022888 60349.994314105 2024-02-09T23:51:48.738649+00:00 19994330.288000021130 29000000.018000010401 27869999.970999989659 3946061.954999924172 60349.994325676 2024-02-09T23:51:49.738411+00:00 19994330.285000000149 28999999.960000038147 27869999.962999999523 3940033.905999999959 60349.994337248 2024-02-09T23:51:50.738175+00:00 19994330.282000008970 29000000.029000040144 27870000.055999990553 3945612.078999998979 60349.994348818 2024-02-09T23:51:51.737938+00:00 19994330.287999991328 28999999.985999941826 27869999.975999981165 3948739.962000001222 60349.994360390 2024-02-09T23:51:52.737701+00:00 19994330.288000021130 28999999.983000040054 27869999.941000040621 3940090.006999998819 60349.994371961 2024-02-09T23:51:53.737464+00:00 19994330.285999979824 29000000.041000008583 27870000.042999979109 3943856.978000000119 60349.994383533 2024-02-09T23:51:54.737227+00:00 19994330.286000009626 28999999.985999941826 27870000.036000009626 3940708.962999999989 60349.994395104 2024-02-09T23:51:55.736991+00:00 19994330.287000000477 29000000.013000011444 27870000.010999981314 3939470.912000000011 60349.994406675 2024-02-09T23:51:56.736753+00:00 19994330.284999970347 29000000.001000050455 27869999.958000000566 3944284.203000002075 60349.994418247 2024-02-09T23:51:57.736516+00:00 19994330.288000050932 28999999.986999988556 27870000.063000019640 3949585.899999998976 60349.994429818 2024-02-09T23:51:58.736279+00:00 19994330.282000008970 28999999.977999929339 27869999.936999980360 3942849.057999997865 60349.994441389 2024-02-09T23:51:59.736043+00:00 19994330.292999979109 29000000.002000089735 27870000.049000021070 3945901.962000004947 60349.994453141 2024-02-09T23:52:00.751427+00:00 19994330.282000008970 29000000.014999989420 27869999.953000009060 3944714.947999998927 60349.994464532 2024-02-09T23:52:01.735569+00:00 19994330.287000000477 28999999.975999951363 27869999.999999940395 3945067.093999996781 60349.994476284 2024-02-09T23:52:02.750953+00:00 19994330.286000009626 29000000.030000001192 27870000.054000020027 3940524.972999996971 60349.994487675 2024-02-09T23:52:03.735095+00:00 19994330.282999988645 28999999.978999998420 27869999.970999959856 3946279.026000001002 60349.994499427 2024-02-09T23:52:04.750479+00:00 19994330.283999979496 28999999.988000009209 27869999.946000099182 3948437.998000002932 60349.994510817 2024-02-09T23:52:05.734621+00:00 19994330.290000021458 29000000.034999981523 27870000.047999981791 3945467.999999993015 60349.994522570 2024-02-09T23:52:06.750005+00:00 19994330.285000029951 29000000.017000019550 27870000.005999919027 3946385.978000000119 60349.994533960 2024-02-09T23:52:07.734147+00:00 19994330.288999918848 28999999.995000001043 27869999.970000028610 3944187.978000000119 60349.994545712 2024-02-09T23:52:08.749532+00:00 19994330.285000089556 28999999.972999989986 27869999.978999968618 3952285.053000003099 60349.994557103 2024-02-09T23:52:09.733674+00:00 19994330.284999970347 29000000.007999990135 27870000.009000059217 3944723.954999998212 60349.994568855 2024-02-09T23:52:10.749058+00:00 19994330.286000009626 29000000.011999990791 27870000.029999971390 3941316.967000008095 60349.994580246 2024-02-09T23:52:11.733200+00:00 19994330.286999940872 28999999.998000029474 27869999.996000051498 3944639.984999998938 60349.994591997 2024-02-09T23:52:12.748584+00:00 19994330.284000039101 28999999.977000001818 27870000.008999940008 3946800.058999999892 60349.994603388 2024-02-09T23:52:13.732726+00:00 19994330.286999940872 29000000.000999990851 27869999.994000080973 3944761.019999995828 60349.994614959 2024-02-09T23:52:14.732489+00:00 19994330.287000060081 28999999.993000030518 27869999.983999971300 3945689.944000006188 60349.994626530 2024-02-09T23:52:15.732252+00:00 19994330.287999991328 29000000.028999980539 27870000.029999971390 3947085.969999998808 60349.994638102 2024-02-09T23:52:16.732016+00:00 19994330.286000009626 28999999.978999968618 27869999.991000059992 3947509.016000003088 60349.994649673 2024-02-09T23:52:17.731779+00:00 19994330.284000039101 29000000.013000011444 27869999.946999911219 3944415.000000000000 60349.994661245 2024-02-09T23:52:18.731542+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3947808.028999999166 60349.994672816 2024-02-09T23:52:19.731305+00:00 19994330.281000021845 29000000.015000049025 27870000.045000080019 3948931.045000001788 60349.994684387 2024-02-09T23:52:20.731068+00:00 19994330.286999940872 29000000.005999919027 27869999.970999959856 3945807.853000000119 60349.994696139 2024-02-09T23:52:21.746452+00:00 19994330.287999991328 29000000.003000020981 27870000.008000001311 3950885.087999999989 60349.994707530 2024-02-09T23:52:22.730594+00:00 19994330.287999991328 29000000.001000050455 27869999.982000000775 3949526.103000000119 60349.994719282 2024-02-09T23:52:23.745978+00:00 19994330.285000089556 28999999.996999979019 27869999.999000001699 3944791.935000001919 60349.994730673 2024-02-09T23:52:24.730120+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3948661.004999995232 60349.994742425 2024-02-09T23:52:25.745504+00:00 19994330.286000009626 28999999.998000029474 27870000.050000000745 3948214.032000004780 60349.994753815 2024-02-09T23:52:26.729647+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3950602.938999981154 60349.994765568 2024-02-09T23:52:27.745030+00:00 19994330.283999919891 28999999.975000020117 27869999.924000021070 3949174.043000013102 60349.994776958 2024-02-09T23:52:28.729173+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3947437.983000009786 60349.994788710 2024-02-09T23:52:29.744557+00:00 19994330.286000009626 29000000.006999969482 27870000.005000028759 3944162.987999976147 60349.994800101 2024-02-09T23:52:30.728699+00:00 19994330.287000060081 28999999.993999961764 27870000.070999979973 3946053.996000022162 60349.994811853 2024-02-09T23:52:31.744083+00:00 19994330.281999949366 28999999.971000079066 27869999.944000009447 3944555.077999978792 60349.994823243 2024-02-09T23:52:32.728225+00:00 19994330.287000060081 29000000.003999948502 27869999.986999988556 3946260.898000001907 60349.994834995 2024-02-09T23:52:33.743610+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3944532.064000010025 60349.994846386 2024-02-09T23:52:34.727751+00:00 19994330.285999998450 28999999.986000061035 27870000.018000010401 3946391.018999993801 60349.994858138 2024-02-09T23:52:35.743135+00:00 19994330.289000000805 29000000.004999998957 27870000.029000040144 3951788.927000015974 60349.994869529 2024-02-09T23:52:36.727277+00:00 19994330.285999998450 28999999.988000039011 27870000.010999981314 3950480.899999976158 60349.994881281 2024-02-09T23:52:37.742662+00:00 19994330.285000000149 28999999.983999971300 27869999.953000009060 3943880.180000007153 60349.994892671 2024-02-09T23:52:38.726804+00:00 19994330.287000000477 29000000.026000019163 27869999.965999960899 3946048.922000021208 60349.994904424 2024-02-09T23:52:39.742187+00:00 19994330.285000011325 29000000.022999998182 27870000.069000009447 3948730.978999971878 60349.994915814 2024-02-09T23:52:40.726330+00:00 19994330.283999990672 28999999.989000000060 27870000.014999989420 3946545.082000017166 60349.994927566 2024-02-09T23:52:41.741714+00:00 19994330.289000000805 28999999.962999999523 27869999.958999991417 3945088.090000004042 60349.994938957 2024-02-09T23:52:42.725855+00:00 19994330.285999979824 29000000.037999991328 27870000.036000009626 3949243.882999985944 60349.994950709 2024-02-09T23:52:43.741240+00:00 19994330.289000000805 29000000.006999999285 27869999.925000071526 3943738.034000008833 60349.994962280 2024-02-09T23:52:44.741004+00:00 19994330.284000009298 29000000.005000028759 27870000.050999999046 3948822.974999994040 60349.994973851 2024-02-09T23:52:45.740766+00:00 19994330.284000009298 28999999.984999980778 27869999.980000019073 3950166.993999987841 60349.994985423 2024-02-09T23:52:46.740529+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3948420.979000002146 60349.994996994 2024-02-09T23:52:47.740293+00:00 19994330.284000009298 29000000.005000028759 27869999.942000031471 3946481.942000002135 60349.995008565 2024-02-09T23:52:48.740055+00:00 19994330.288999971002 28999999.991999980062 27870000.024999979883 3948317.059000014793 60349.995020137 2024-02-09T23:52:49.739819+00:00 19994330.285000029951 29000000.001999970526 27869999.963999990374 3942627.049999982119 60349.995031708 2024-02-09T23:52:50.739581+00:00 19994330.284999970347 28999999.990000009537 27870000.085000038147 3943757.002000004053 60349.995043280 2024-02-09T23:52:51.739345+00:00 19994330.288000050932 29000000.024999979883 27869999.981999989599 3944150.025000005960 60349.995054851 2024-02-09T23:52:52.739108+00:00 19994330.283999979496 28999999.937000039965 27869999.954999919981 3948390.925999999046 60349.995066422 2024-02-09T23:52:53.738871+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3947738.018999993801 60349.995077994 2024-02-09T23:52:54.738634+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3945436.951000005007 60349.995089565 2024-02-09T23:52:55.738397+00:00 19994330.285999950022 29000000.022999998182 27870000.021999958903 3949563.967999995220 60349.995101136 2024-02-09T23:52:56.738161+00:00 19994330.288000050932 28999999.971000019461 27870000.015000101179 3949567.016999990214 60349.995112707 2024-02-09T23:52:57.737923+00:00 19994330.283999979496 28999999.995999928564 27869999.936999920756 3947376.003000020981 60349.995124279 2024-02-09T23:52:58.737687+00:00 19994330.288999971002 29000000.016000028700 27870000.009000059217 3948092.044000030030 60349.995135850 2024-02-09T23:52:59.737450+00:00 19994330.286000009626 28999999.968999978155 27869999.989999998361 3948762.996999979019 60349.995147421 2024-02-09T23:53:00.737213+00:00 19994330.283000048250 29000000.014000058174 27870000.019999999553 3947432.944000006188 60349.995158993 2024-02-09T23:53:01.736976+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3944952.990999997128 60349.995170564 2024-02-09T23:53:02.736739+00:00 19994330.284999970347 29000000.007999900728 27870000.003999989480 3949010.051999986172 60349.995182136 2024-02-09T23:53:03.736502+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3952552.971000016201 60349.995193707 2024-02-09T23:53:04.736265+00:00 19994330.288000110537 29000000.021999958903 27870000.099999990314 3949175.060000001919 60349.995205278 2024-02-09T23:53:05.736028+00:00 19994330.284999970347 28999999.965000029653 27869999.893000010401 3947000.963999987114 60349.995216849 2024-02-09T23:53:06.735791+00:00 19994330.289000030607 29000000.069000009447 27870000.046000000089 3954532.989000021946 60349.995228602 2024-02-09T23:53:07.751175+00:00 19994330.281999949366 28999999.912999991328 27869999.933999989182 3951644.988999962807 60349.995239992 2024-02-09T23:53:08.735318+00:00 19994330.284999970347 29000000.036000009626 27870000.060000028461 3945454.942000031006 60349.995251744 2024-02-09T23:53:09.750702+00:00 19994330.287000060081 29000000.004000071436 27870000.016999959946 3958170.009000002872 60349.995263135 2024-02-09T23:53:10.734844+00:00 19994330.286000009626 29000000.005999919027 27869999.971999999136 3950788.149999976158 60349.995274887 2024-02-09T23:53:11.750230+00:00 19994330.288999918848 29000000.036000009626 27870000.041000008583 3950907.976000010967 60349.995286277 2024-02-09T23:53:12.734370+00:00 19994330.287000060081 28999999.981000069529 27869999.933000031859 3950318.957000017166 60349.995297849 2024-02-09T23:53:13.734133+00:00 19994330.284000039101 28999999.988999959081 27870000.057999968529 3949298.977999985218 60349.995309420 2024-02-09T23:53:14.733897+00:00 19994330.283999919891 29000000.004999998957 27869999.995999988168 3949134.983999968041 60349.995320992 2024-02-09T23:53:15.733660+00:00 19994330.287000060081 28999999.985999941826 27869999.984000030905 3943896.992000042927 60349.995332563 2024-02-09T23:53:16.733422+00:00 19994330.286000009626 28999999.949999999255 27869999.966000020504 3950244.993999958038 60349.995344134 2024-02-09T23:53:17.733185+00:00 19994330.286999940872 29000000.048999991268 27870000.034999970347 3945771.040000020992 60349.995355705 2024-02-09T23:53:18.732949+00:00 19994330.286000009626 29000000.017000000924 27869999.999000009149 3951676.013000010978 60349.995367276 2024-02-09T23:53:19.732711+00:00 19994330.287999991328 28999999.947999998927 27870000.000000000000 3946230.937999964226 60349.995378848 2024-02-09T23:53:20.732474+00:00 19994330.287000060081 29000000.034000009298 27870000.016999959946 3940730.055000007153 60349.995390419 2024-02-09T23:53:21.732238+00:00 19994330.283999919891 28999999.989999979734 27869999.971999999136 3948519.095000029076 60349.995401991 2024-02-09T23:53:22.732001+00:00 19994330.284000039101 28999999.980000019073 27870000.017000079155 3946162.895999968052 60349.995413562 2024-02-09T23:53:23.731764+00:00 19994330.286999940872 29000000.035999979824 27870000.033999919891 3945191.064000010025 60349.995425134 2024-02-09T23:53:24.731527+00:00 19994330.288000110537 28999999.995000030845 27869999.971999999136 3945241.019999980927 60349.995436705 2024-02-09T23:53:25.731290+00:00 19994330.282999988645 28999999.981999989599 27869999.935000058264 3943121.973000050057 60349.995448276 2024-02-09T23:53:26.731054+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3948396.936999977101 60349.995459847 2024-02-09T23:53:27.730817+00:00 19994330.281999949366 28999999.979999959469 27870000.003000020981 3949934.055999993812 60349.995471600 2024-02-09T23:53:28.746201+00:00 19994330.287000000477 29000000.031000021845 27870000.013999938965 3946395.023000001907 60349.995482990 2024-02-09T23:53:29.730343+00:00 19994330.289000000805 28999999.987999979407 27869999.998999949545 3944329.004999995232 60349.995494742 2024-02-09T23:53:30.745728+00:00 19994330.282000001520 29000000.024000048637 27870000.035000089556 3944659.965000032913 60349.995506133 2024-02-09T23:53:31.729868+00:00 19994330.290000010282 28999999.992999970913 27869999.953999999911 3945467.886999965180 60349.995517885 2024-02-09T23:53:32.745253+00:00 19994330.283999990672 28999999.972999989986 27870000.005999919027 3949906.094000041019 60349.995529275 2024-02-09T23:53:33.729395+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3945272.050999999046 60349.995541028 2024-02-09T23:53:34.744779+00:00 19994330.285000011325 28999999.983000040054 27869999.940000060946 3946599.889999986161 60349.995552418 2024-02-09T23:53:35.728921+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3946692.107999979984 60349.995564170 2024-02-09T23:53:36.744306+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3944919.994000018109 60349.995575561 2024-02-09T23:53:37.728448+00:00 19994330.282000008970 29000000.001000050455 27869999.942000031471 3948569.889999986161 60349.995587313 2024-02-09T23:53:38.743832+00:00 19994330.289999991655 28999999.995999928564 27870000.061999998987 3948729.986000000965 60349.995598704 2024-02-09T23:53:39.727974+00:00 19994330.285000000149 29000000.009000059217 27869999.986999999732 3939740.081000030041 60349.995610456 2024-02-09T23:53:40.743358+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3948423.046999990940 60349.995621846 2024-02-09T23:53:41.727500+00:00 19994330.285000029951 28999999.970000028610 27869999.969999998808 3941596.953000009060 60349.995633598 2024-02-09T23:53:42.742885+00:00 19994330.283999979496 29000000.004999998957 27869999.989000011235 3943909.976999998093 60349.995644988 2024-02-09T23:53:43.727026+00:00 19994330.290000021458 29000000.013999938965 27869999.984999980778 3945585.016999959946 60349.995656741 2024-02-09T23:53:44.742410+00:00 19994330.283999979496 28999999.968999978155 27870000.025000009686 3945785.939000010025 60349.995668131 2024-02-09T23:53:45.726552+00:00 19994330.285000029951 28999999.999000068754 27870000.032000008970 3941645.129000008106 60349.995679883 2024-02-09T23:53:46.741937+00:00 19994330.284999970347 29000000.008000019938 27869999.982999980450 3945378.019999980927 60349.995691274 2024-02-09T23:53:47.726079+00:00 19994330.290000021458 29000000.004999998957 27869999.971000019461 3942801.925999999046 60349.995703026 2024-02-09T23:53:48.741463+00:00 19994330.282000008970 28999999.981999989599 27870000.032999988645 3945859.050999999046 60349.995714597 2024-02-09T23:53:49.741226+00:00 19994330.288999971002 29000000.032999988645 27869999.940999981016 3946405.949999988079 60349.995726169 2024-02-09T23:53:50.740989+00:00 19994330.283999979496 28999999.981999989599 27869999.984000030905 3948849.950000048149 60349.995737740 2024-02-09T23:53:51.740752+00:00 19994330.288000050932 29000000.016999959946 27870000.055999990553 3945329.984999955166 60349.995749312 2024-02-09T23:53:52.740515+00:00 19994330.282999988645 29000000.016000028700 27870000.028999980539 3945440.023000001907 60349.995760883 2024-02-09T23:53:53.740278+00:00 19994330.287000000477 28999999.989000000060 27869999.967000011355 3942446.935000001919 60349.995772454 2024-02-09T23:53:54.740042+00:00 19994330.286999940872 28999999.969000000507 27869999.990000009537 3949533.128000020981 60349.995784026 2024-02-09T23:53:55.739805+00:00 19994330.290000081062 28999999.980000000447 27869999.944000009447 3944844.907000004780 60349.995795597 2024-02-09T23:53:56.739568+00:00 19994330.283999919891 29000000.013999979943 27870000.061999980360 3941832.047999978065 60349.995807168 2024-02-09T23:53:57.739331+00:00 19994330.284000039101 29000000.018000010401 27869999.977000001818 3944010.009000002872 60349.995818740 2024-02-09T23:53:58.739094+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3940982.145000040997 60349.995830311 2024-02-09T23:53:59.738857+00:00 19994330.286000009626 28999999.956999991089 27870000.003000020981 3946264.801999986172 60349.995841882 2024-02-09T23:54:00.738620+00:00 19994330.284999970347 29000000.048999991268 27870000.049000021070 3946702.113999962807 60349.995853453 2024-02-09T23:54:01.738384+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3944688.928000032902 60349.995865025 2024-02-09T23:54:02.738146+00:00 19994330.286000009626 29000000.007999960333 27870000.036999940872 3943849.069000006188 60349.995876596 2024-02-09T23:54:03.737909+00:00 19994330.284999970347 28999999.984000030905 27869999.944000009447 3942568.972000002861 60349.995888168 2024-02-09T23:54:04.737672+00:00 19994330.287000060081 29000000.015999969095 27870000.052000049502 3944588.905000030994 60349.995899739 2024-02-09T23:54:05.737436+00:00 19994330.283999919891 29000000.015000049025 27870000.039999961853 3945138.064999938011 60349.995911310 2024-02-09T23:54:06.737199+00:00 19994330.286000009626 29000000.009999990463 27869999.963000059128 3948371.976999998093 60349.995922882 2024-02-09T23:54:07.736962+00:00 19994330.287000060081 28999999.967999991030 27870000.047999981791 3943854.970999956131 60349.995934272 2024-02-09T23:54:08.721104+00:00 19994330.289999961853 28999999.981000009924 27869999.917999979109 3948544.964000105858 60349.995946024 2024-02-09T23:54:09.736488+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3947518.090999960899 60349.995957415 2024-02-09T23:54:10.720630+00:00 19994330.286999940872 28999999.990000009537 27870000.016999959946 3949860.047000051010 60349.995969167 2024-02-09T23:54:11.736014+00:00 19994330.286000009626 29000000.041000008583 27869999.989000078291 3941780.030999898911 60349.995980738 2024-02-09T23:54:12.735777+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3949989.925999999046 60349.995992309 2024-02-09T23:54:13.735540+00:00 19994330.289000030607 28999999.963999990374 27869999.957999940962 3941167.031000018120 60349.996003881 2024-02-09T23:54:14.735303+00:00 19994330.281999949366 28999999.980999950320 27870000.009000059217 3948429.968999981880 60349.996015452 2024-02-09T23:54:15.735067+00:00 19994330.291000008583 29000000.040000081062 27870000.052999969572 3945300.065000057220 60349.996027024 2024-02-09T23:54:16.734830+00:00 19994330.284000039101 28999999.978999968618 27869999.999000001699 3946796.003000020981 60349.996038595 2024-02-09T23:54:17.734593+00:00 19994330.284999970347 29000000.023999929428 27869999.991999991238 3949011.985000013839 60349.996050166 2024-02-09T23:54:18.734356+00:00 19994330.287000060081 29000000.007000088692 27870000.024000000209 3944045.911999940872 60349.996061738 2024-02-09T23:54:19.734119+00:00 19994330.284999970347 29000000.004999998957 27869999.960999999195 3943466.023000001907 60349.996073309 2024-02-09T23:54:20.733884+00:00 19994330.286000009626 28999999.955999970436 27869999.984999999404 3944898.014000058174 60349.996084880 2024-02-09T23:54:21.733645+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3942279.051999927033 60349.996096452 2024-02-09T23:54:22.733409+00:00 19994330.289999999106 28999999.995000001043 27869999.965999990702 3946284.925000071991 60349.996108023 2024-02-09T23:54:23.733171+00:00 19994330.282000001520 29000000.008000019938 27870000.046999990940 3944640.997999907006 60349.996119594 2024-02-09T23:54:24.732934+00:00 19994330.287000000477 29000000.022999998182 27870000.033000018448 3945772.014999986161 60349.996131165 2024-02-09T23:54:25.732698+00:00 19994330.285999998450 28999999.965999960899 27869999.940000001341 3948596.985000013839 60349.996142737 2024-02-09T23:54:26.732461+00:00 19994330.285999998450 28999999.978999968618 27869999.995000001043 3949438.054000020027 60349.996154308 2024-02-09T23:54:27.732224+00:00 19994330.290999989957 29000000.055999990553 27870000.098999980837 3947222.952000021935 60349.996165880 2024-02-09T23:54:28.731986+00:00 19994330.284000009298 28999999.965000029653 27869999.916999999434 3942348.014000058174 60349.996177451 2024-02-09T23:54:29.731750+00:00 19994330.285000000149 29000000.011999960989 27869999.999000009149 3943260.018999934196 60349.996189022 2024-02-09T23:54:30.731513+00:00 19994330.285000000149 28999999.991000000387 27869999.984000030905 3949354.909000039101 60349.996200594 2024-02-09T23:54:31.731277+00:00 19994330.286000009626 29000000.017000000924 27870000.009999990463 3945622.028999925125 60349.996212165 2024-02-09T23:54:32.731039+00:00 19994330.287999991328 28999999.997000008821 27870000.028999980539 3945121.991000055801 60349.996223736 2024-02-09T23:54:33.730802+00:00 19994330.281000021845 28999999.947999980301 27869999.918999969959 3943087.108000040054 60349.996235307 2024-02-09T23:54:34.730565+00:00 19994330.288000021130 29000000.029000010341 27870000.006000038236 3943157.072999954224 60349.996247060 2024-02-09T23:54:35.745950+00:00 19994330.291999999434 29000000.027000010014 27870000.038999971002 3943787.837999939919 60349.996258450 2024-02-09T23:54:36.730092+00:00 19994330.281999949366 28999999.993999991566 27870000.024999979883 3946727.080000042915 60349.996270202 2024-02-09T23:54:37.745476+00:00 19994330.286000009626 29000000.006000008434 27869999.996000051498 3941205.912000060081 60349.996281593 2024-02-09T23:54:38.729618+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3944401.046000003815 60349.996293345 2024-02-09T23:54:39.745003+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3946695.062999964226 60349.996304736 2024-02-09T23:54:40.729144+00:00 19994330.283999979496 28999999.981000009924 27870000.032000061125 3950925.906999946106 60349.996316487 2024-02-09T23:54:41.744528+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3950705.023000001907 60349.996327878 2024-02-09T23:54:42.728670+00:00 19994330.286000009626 28999999.999000009149 27869999.960999969393 3952660.129000068177 60349.996339630 2024-02-09T23:54:43.744054+00:00 19994330.287999991328 28999999.965999960899 27870000.032000061125 3951869.883000016212 60349.996351021 2024-02-09T23:54:44.728197+00:00 19994330.287000000477 28999999.981999989599 27869999.941999908537 3952216.950999975204 60349.996362773 2024-02-09T23:54:45.743581+00:00 19994330.286000009626 29000000.018999990076 27870000.013000011444 3950408.047999978065 60349.996374163 2024-02-09T23:54:46.727723+00:00 19994330.283999979496 28999999.985000010580 27870000.000000000000 3946373.960999966133 60349.996385916 2024-02-09T23:54:47.743107+00:00 19994330.284000039101 29000000.023999989033 27870000.044000029564 3946832.980000019073 60349.996397306 2024-02-09T23:54:48.727249+00:00 19994330.286999940872 29000000.019999980927 27869999.960999969393 3948849.065000057220 60349.996409058 2024-02-09T23:54:49.742633+00:00 19994330.285000089556 28999999.996000051498 27870000.019999980927 3948724.934999942780 60349.996420449 2024-02-09T23:54:50.726776+00:00 19994330.288999918848 28999999.973999980837 27869999.967000011355 3948107.171000003815 60349.996432201 2024-02-09T23:54:51.742159+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3946070.968999981880 60349.996443592 2024-02-09T23:54:52.726301+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3943667.915000081062 60349.996455343 2024-02-09T23:54:53.741686+00:00 19994330.282000061125 29000000.033999919891 27870000.034000039101 3946221.048999906052 60349.996466734 2024-02-09T23:54:54.725827+00:00 19994330.286000009626 28999999.994000080973 27869999.970000028610 3946831.849000095855 60349.996478486 2024-02-09T23:54:55.741212+00:00 19994330.287999991328 28999999.988999959081 27869999.969999998808 3945403.069000006188 60349.996490058 2024-02-09T23:54:56.740975+00:00 19994330.286000009626 28999999.988999959081 27869999.988000009209 3948191.095999956131 60349.996501629 2024-02-09T23:54:57.740738+00:00 19994330.286000009626 29000000.014999989420 27870000.031999990344 3944536.907999991905 60349.996513200 2024-02-09T23:54:58.740501+00:00 19994330.287999991328 29000000.017000079155 27869999.984999999404 3948034.011000037193 60349.996524772 2024-02-09T23:54:59.740264+00:00 19994330.284999970347 29000000.018999930471 27870000.049000009894 3949485.959999918938 60349.996536343 2024-02-09T23:55:00.740028+00:00 19994330.284000039101 28999999.980000019073 27870000.015999998897 3952884.027999997139 60349.996547914 2024-02-09T23:55:01.739791+00:00 19994330.287999991328 29000000.011000040919 27869999.959999978542 3947075.029000043869 60349.996559486 2024-02-09T23:55:02.739553+00:00 19994330.283999919891 28999999.960999969393 27869999.962999999523 3950301.906999946106 60349.996571057 2024-02-09T23:55:03.739319+00:00 19994330.285000089556 29000000.040000081062 27870000.022999998182 3946810.155000091065 60349.996582628 2024-02-09T23:55:04.739080+00:00 19994330.289999961853 28999999.963999990374 27869999.968000020832 3948862.002999901772 60349.996594019 2024-02-09T23:55:05.723222+00:00 19994330.287000060081 29000000.043999910355 27870000.052999969572 3947990.927000045776 60349.996605771 2024-02-09T23:55:06.738606+00:00 19994330.284999970347 28999999.981000069529 27870000.007000029087 3945648.032000064850 60349.996617162 2024-02-09T23:55:07.722748+00:00 19994330.284999970347 29000000.019000001252 27870000.005999978632 3945687.976999998093 60349.996628914 2024-02-09T23:55:08.738132+00:00 19994330.284000039101 28999999.954999998212 27869999.991999980062 3947083.023000001907 60349.996640304 2024-02-09T23:55:09.722274+00:00 19994330.287999991328 28999999.991000000387 27869999.964000049978 3941852.935999989975 60349.996652056 2024-02-09T23:55:10.737659+00:00 19994330.284999970347 29000000.065000001341 27870000.038999971002 3937516.151999949943 60349.996663447 2024-02-09T23:55:11.721800+00:00 19994330.289000030607 28999999.974000010639 27870000.036000009626 3946836.906000018120 60349.996675199 2024-02-09T23:55:12.737184+00:00 19994330.287999991328 28999999.978999998420 27869999.972999989986 3946573.939999938011 60349.996686589 2024-02-09T23:55:13.721327+00:00 19994330.286999940872 29000000.021999981254 27869999.997999969870 3946372.047000051010 60349.996698341 2024-02-09T23:55:14.736711+00:00 19994330.280000090599 28999999.991000030190 27869999.938000079244 3944520.077000021935 60349.996709732 2024-02-09T23:55:15.720853+00:00 19994330.287000000477 28999999.992999970913 27870000.057999968529 3943776.907999991905 60349.996721484 2024-02-09T23:55:16.736237+00:00 19994330.287000000477 29000000.017000019550 27870000.039000030607 3945836.011000037193 60349.996732875 2024-02-09T23:55:17.720379+00:00 19994330.287000000477 28999999.978999968618 27869999.925999999046 3947481.957999945153 60349.996744627 2024-02-09T23:55:18.735762+00:00 19994330.287000011653 29000000.008999999613 27870000.054999951273 3946880.044999957085 60349.996756198 2024-02-09T23:55:19.735527+00:00 19994330.285000000149 29000000.010000050068 27870000.001999970526 3946673.031000018120 60349.996767770 2024-02-09T23:55:20.735289+00:00 19994330.285000000149 28999999.973999980837 27869999.970000028610 3951513.990000010002 60349.996779341 2024-02-09T23:55:21.735052+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3947891.996000051033 60349.996790912 2024-02-09T23:55:22.734815+00:00 19994330.285000000149 29000000.021000031382 27870000.060999989510 3951202.027999997139 60349.996802484 2024-02-09T23:55:23.734578+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3946381.973999977112 60349.996814055 2024-02-09T23:55:24.734342+00:00 19994330.285999979824 29000000.019999980927 27869999.962000008672 3950954.983999968041 60349.996825626 2024-02-09T23:55:25.734105+00:00 19994330.289000000805 28999999.981999989599 27869999.990999940783 3940604.991999983788 60349.996837198 2024-02-09T23:55:26.733868+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3950656.025000094902 60349.996848769 2024-02-09T23:55:27.733631+00:00 19994330.285000000149 28999999.958000060171 27870000.032000061125 3947452.845999956131 60349.996860340 2024-02-09T23:55:28.733394+00:00 19994330.288000021130 29000000.013999938965 27870000.023999929428 3945689.067000031006 60349.996871911 2024-02-09T23:55:29.733157+00:00 19994330.283999979496 29000000.032000061125 27870000.014000058174 3943607.101999998093 60349.996883483 2024-02-09T23:55:30.732921+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3949054.949000000954 60349.996895054 2024-02-09T23:55:31.732684+00:00 19994330.284999970347 28999999.964999910444 27869999.960000038147 3946885.024999976158 60349.996906626 2024-02-09T23:55:32.732447+00:00 19994330.290000021458 29000000.044000029564 27870000.065999981016 3951636.939999938011 60349.996918197 2024-02-09T23:55:33.732210+00:00 19994330.287000000477 28999999.958000060171 27869999.936999998987 3942485.002000092994 60349.996929768 2024-02-09T23:55:34.731973+00:00 19994330.282999988645 29000000.013000011444 27870000.008999999613 3949886.939999938011 60349.996941340 2024-02-09T23:55:35.731736+00:00 19994330.286000009626 29000000.034999970347 27870000.032000001520 3947569.075999975204 60349.996952911 2024-02-09T23:55:36.731499+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3947618.965000032913 60349.996964482 2024-02-09T23:55:37.731262+00:00 19994330.282999988645 29000000.016000028700 27869999.993000000715 3945879.095999956131 60349.996976053 2024-02-09T23:55:38.731025+00:00 19994330.287999991328 28999999.975999951363 27869999.993999991566 3953551.960000038147 60349.996987625 2024-02-09T23:55:39.730788+00:00 19994330.290000021458 29000000.001000050455 27870000.012000020593 3947742.024000049103 60349.996999377 2024-02-09T23:55:40.746173+00:00 19994330.284999970347 29000000.015999909490 27869999.971999969333 3945351.069999932777 60349.997010767 2024-02-09T23:55:41.730312+00:00 19994330.283000048250 28999999.961000081152 27870000.036000009626 3949690.871999979019 60349.997022520 2024-02-09T23:55:42.745699+00:00 19994330.287999991328 29000000.005999919027 27869999.944999989122 3948452.015000104904 60349.997033910 2024-02-09T23:55:43.729841+00:00 19994330.286000009626 29000000.044000029564 27870000.042999979109 3942155.013999938965 60349.997045662 2024-02-09T23:55:44.745225+00:00 19994330.282999988645 28999999.986000001431 27869999.997000038624 3946915.098999977112 60349.997057053 2024-02-09T23:55:45.729366+00:00 19994330.284999970347 28999999.978999998420 27870000.002999961376 3944928.953999996185 60349.997068805 2024-02-09T23:55:46.744751+00:00 19994330.292999979109 29000000.045000001788 27869999.998000029474 3949254.947000027169 60349.997080196 2024-02-09T23:55:47.728893+00:00 19994330.282999988645 28999999.974999990314 27869999.966000020504 3949221.950999975204 60349.997091948 2024-02-09T23:55:48.744277+00:00 19994330.286000009626 28999999.985000010580 27869999.964999970049 3948275.047999978065 60349.997103338 2024-02-09T23:55:49.728419+00:00 19994330.284999970347 28999999.995999988168 27870000.076000031084 3948638.100000023842 60349.997115090 2024-02-09T23:55:50.743804+00:00 19994330.284000039101 28999999.986000001431 27869999.979999959469 3946478.899000049103 60349.997126481 2024-02-09T23:55:51.727946+00:00 19994330.286000009626 29000000.035999979824 27869999.944999989122 3945171.027999997139 60349.997138233 2024-02-09T23:55:52.743330+00:00 19994330.287999991328 28999999.992000009865 27870000.054000020027 3946443.011999965180 60349.997149623 2024-02-09T23:55:53.727472+00:00 19994330.289000030607 28999999.992999970913 27869999.977000001818 3945031.070999979973 60349.997161375 2024-02-09T23:55:54.742856+00:00 19994330.286000009626 28999999.979000028223 27870000.034000039101 3947617.898000001907 60349.997172766 2024-02-09T23:55:55.726998+00:00 19994330.284999970347 29000000.033999979496 27870000.000999931246 3949862.991000055801 60349.997184518 2024-02-09T23:55:56.742382+00:00 19994330.287999991328 29000000.022000011057 27869999.996999979019 3947271.998000026215 60349.997195909 2024-02-09T23:55:57.726524+00:00 19994330.281000021845 28999999.970000028610 27869999.984000090510 3942677.997999907006 60349.997207661 2024-02-09T23:55:58.741908+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3952205.048000096809 60349.997219051 2024-02-09T23:55:59.726050+00:00 19994330.284999970347 29000000.008999999613 27870000.039000030607 3947056.980999947060 60349.997230804 2024-02-09T23:56:00.741435+00:00 19994330.287999991328 29000000.002999961376 27869999.982999920845 3945169.985000013839 60349.997242194 2024-02-09T23:56:01.725577+00:00 19994330.287000060081 28999999.967000011355 27870000.002000089735 3941863.008000016212 60349.997253946 2024-02-09T23:56:02.740960+00:00 19994330.284999970347 29000000.029000040144 27870000.069000009447 3944118.925999999046 60349.997265518 2024-02-09T23:56:03.740724+00:00 19994330.287999991328 28999999.954999919981 27869999.935999989510 3944743.072000027169 60349.997277089 2024-02-09T23:56:04.740487+00:00 19994330.282000061125 29000000.012000080198 27869999.975000020117 3944761.940999985207 60349.997288660 2024-02-09T23:56:05.740250+00:00 19994330.284999970347 29000000.013999938965 27870000.052999969572 3945736.077999948990 60349.997300051 2024-02-09T23:56:06.724392+00:00 19994330.287000060081 28999999.986999988556 27869999.959999918938 3946808.037999988068 60349.997311803 2024-02-09T23:56:07.739776+00:00 19994330.291999939829 29000000.021000031382 27869999.963000059128 3946224.082000017166 60349.997323194 2024-02-09T23:56:08.723918+00:00 19994330.282999988645 29000000.011999960989 27870000.082999940962 3948725.796000003815 60349.997334945 2024-02-09T23:56:09.739303+00:00 19994330.285999998450 28999999.947000030428 27869999.952000018209 3946254.078999996185 60349.997346336 2024-02-09T23:56:10.723444+00:00 19994330.285999991000 29000000.026999950409 27869999.991999980062 3947726.972000002861 60349.997358088 2024-02-09T23:56:11.738829+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3942147.062000035774 60349.997369479 2024-02-09T23:56:12.722971+00:00 19994330.283000010997 29000000.016000028700 27870000.013000000268 3949222.929000020027 60349.997381231 2024-02-09T23:56:13.738355+00:00 19994330.287999998778 28999999.982999920845 27870000.002999998629 3945385.990999937057 60349.997392621 2024-02-09T23:56:14.722497+00:00 19994330.287999991328 29000000.059000018984 27870000.083000000566 3943348.016000031959 60349.997404374 2024-02-09T23:56:15.737882+00:00 19994330.285999998450 28999999.948000069708 27869999.866999998689 3950426.060999989975 60349.997415764 2024-02-09T23:56:16.722022+00:00 19994330.287000000477 28999999.987999919802 27870000.036999989301 3944055.990999937057 60349.997427516 2024-02-09T23:56:17.737407+00:00 19994330.284000009298 28999999.992000099272 27869999.983000010252 3946193.998000026215 60349.997438907 2024-02-09T23:56:18.721548+00:00 19994330.285000000149 29000000.018999930471 27869999.995999988168 3943628.022000073921 60349.997450659 2024-02-09T23:56:19.736934+00:00 19994330.284000009298 29000000.001000050455 27870000.000000000000 3950928.921999930870 60349.997462050 2024-02-09T23:56:20.721075+00:00 19994330.289999991655 29000000.023999929428 27870000.034000009298 3948666.001000047196 60349.997473801 2024-02-09T23:56:21.736459+00:00 19994330.286000009626 29000000.006000000983 27870000.018999990076 3945794.058000000194 60349.997485192 2024-02-09T23:56:22.720601+00:00 19994330.287000000477 29000000.006999999285 27869999.999000009149 3945651.861000000034 60349.997496944 2024-02-09T23:56:23.735985+00:00 19994330.283999979496 28999999.947999998927 27869999.996999979019 3940638.027999999002 60349.997508516 2024-02-09T23:56:24.735749+00:00 19994330.286000009626 28999999.991999998689 27869999.947000030428 3941823.048000001814 60349.997520087 2024-02-09T23:56:25.735512+00:00 19994330.287000000477 29000000.000999990851 27869999.972999989986 3947549.053999998141 60349.997531658 2024-02-09T23:56:26.735275+00:00 19994330.282000008970 29000000.027000010014 27870000.091000020504 3946769.975999999791 60349.997543230 2024-02-09T23:56:27.735038+00:00 19994330.288999971002 29000000.011999990791 27869999.986999988556 3945927.009000000078 60349.997554801 2024-02-09T23:56:28.734801+00:00 19994330.287999991328 28999999.951000008732 27869999.948000010103 3945650.839000002015 60349.997566372 2024-02-09T23:56:29.734564+00:00 19994330.286000009626 29000000.007999990135 27870000.035999950022 3938045.102999995928 60349.997577944 2024-02-09T23:56:30.734328+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3945104.983000002801 60349.997589515 2024-02-09T23:56:31.734090+00:00 19994330.284000039101 29000000.029000040144 27869999.986999988556 3943283.183999999892 60349.997601086 2024-02-09T23:56:32.733853+00:00 19994330.285999950022 29000000.015999969095 27870000.025000099093 3943184.816000000108 60349.997612657 2024-02-09T23:56:33.733617+00:00 19994330.288000050932 29000000.000000000000 27869999.954999919981 3944953.108000002801 60349.997624229 2024-02-09T23:56:34.733379+00:00 19994330.283999979496 29000000.011000040919 27870000.049000021070 3947626.017999999225 60349.997635800 2024-02-09T23:56:35.733143+00:00 19994330.285999950022 28999999.964999970049 27869999.970999959856 3947668.919000000227 60349.997647372 2024-02-09T23:56:36.732906+00:00 19994330.287999991328 29000000.049000021070 27870000.037000060081 3945070.151000001002 60349.997658943 2024-02-09T23:56:37.732669+00:00 19994330.286000009626 28999999.955999970436 27869999.967000011355 3948107.855999999214 60349.997670515 2024-02-09T23:56:38.732432+00:00 19994330.287000060081 29000000.032999988645 27870000.000000000000 3941309.047000005841 60349.997682086 2024-02-09T23:56:39.732196+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3946252.972999989986 60349.997693657 2024-02-09T23:56:40.731958+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3948622.946999996901 60349.997705228 2024-02-09T23:56:41.731722+00:00 19994330.287999991328 28999999.980999950320 27870000.002999901772 3944848.037000000011 60349.997716799 2024-02-09T23:56:42.731485+00:00 19994330.286999940872 28999999.970000028610 27870000.002000089735 3946248.050999999046 60349.997728371 2024-02-09T23:56:43.731248+00:00 19994330.284999970347 29000000.038999918848 27870000.042999979109 3948586.972000002861 60349.997739942 2024-02-09T23:56:44.731011+00:00 19994330.291000008583 29000000.010000109673 27870000.003000020981 3949273.955999999773 60349.997751694 2024-02-09T23:56:45.746395+00:00 19994330.282999988645 28999999.995999928564 27869999.967000011355 3947919.123999997973 60349.997763085 2024-02-09T23:56:46.730537+00:00 19994330.287000060081 29000000.004000071436 27870000.008999940008 3950191.889000013005 60349.997774837 2024-02-09T23:56:47.745922+00:00 19994330.281999949366 28999999.970999959856 27869999.983000040054 3943774.030999987852 60349.997786228 2024-02-09T23:56:48.730064+00:00 19994330.287000060081 28999999.995999928564 27869999.997999910265 3944195.917000011075 60349.997797980 2024-02-09T23:56:49.745447+00:00 19994330.289999961853 29000000.049000021070 27870000.037000060081 3942204.074000000954 60349.997809370 2024-02-09T23:56:50.729590+00:00 19994330.286000009626 28999999.967000011355 27869999.955000039190 3949186.066000000108 60349.997821122 2024-02-09T23:56:51.744974+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3946822.922999992967 60349.997832513 2024-02-09T23:56:52.729115+00:00 19994330.284999970347 29000000.026000019163 27870000.034000001848 3946232.996999993920 60349.997844265 2024-02-09T23:56:53.744500+00:00 19994330.284000039101 28999999.968999978155 27869999.978999998420 3945642.021000013221 60349.997855656 2024-02-09T23:56:54.728642+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3949274.983999996912 60349.997867408 2024-02-09T23:56:55.744027+00:00 19994330.283999919891 28999999.977999929339 27869999.971999999136 3947312.965999991167 60349.997878798 2024-02-09T23:56:56.728169+00:00 19994330.291000008583 29000000.034000039101 27870000.065999981016 3948465.011000006925 60349.997890551 2024-02-09T23:56:57.743552+00:00 19994330.288000110537 28999999.996999979019 27869999.983000010252 3951789.027000010014 60349.997901941 2024-02-09T23:56:58.727695+00:00 19994330.282999988645 29000000.017999999225 27870000.015999998897 3951107.982999979984 60349.997913693 2024-02-09T23:56:59.743079+00:00 19994330.287999991328 28999999.956999998540 27869999.944999989122 3949405.043000013102 60349.997925084 2024-02-09T23:57:00.727221+00:00 19994330.281999949366 29000000.006999999285 27870000.054000020027 3948715.977999985218 60349.997936836 2024-02-09T23:57:01.742605+00:00 19994330.286000009626 29000000.015999991447 27869999.970999959856 3948264.908000022173 60349.997948227 2024-02-09T23:57:02.726747+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3950420.039999992121 60349.997959798 2024-02-09T23:57:03.726510+00:00 19994330.287999998778 29000000.040000021458 27870000.041000008583 3948067.088999987114 60349.997971369 2024-02-09T23:57:04.726273+00:00 19994330.287999998778 28999999.963999990374 27870000.012000020593 3946168.920000017155 60349.997982940 2024-02-09T23:57:05.726036+00:00 19994330.285999998450 28999999.995999988168 27869999.963999990374 3944489.042999982834 60349.997994511 2024-02-09T23:57:06.725799+00:00 19994330.283999990672 28999999.997999999672 27870000.056999981403 3948820.990000010002 60349.998006083 2024-02-09T23:57:07.725562+00:00 19994330.285999998450 28999999.988000039011 27869999.929000020027 3943094.062999994028 60349.998017835 2024-02-09T23:57:08.740946+00:00 19994330.285000000149 29000000.015999969095 27870000.000999990851 3943634.920000017155 60349.998029226 2024-02-09T23:57:09.725089+00:00 19994330.286000009626 28999999.994000021368 27870000.012000020593 3941181.016999990214 60349.998040978 2024-02-09T23:57:10.740472+00:00 19994330.289999991655 29000000.008000019938 27869999.982999920845 3943925.944999992847 60349.998052368 2024-02-09T23:57:11.724615+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3947099.837000011932 60349.998064120 2024-02-09T23:57:12.739999+00:00 19994330.285000000149 28999999.988000039011 27869999.976000070572 3950793.205999999773 60349.998075511 2024-02-09T23:57:13.724141+00:00 19994330.285000000149 29000000.008999999613 27870000.004999998957 3948076.063999981154 60349.998087263 2024-02-09T23:57:14.739525+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3945729.040000020992 60349.998098654 2024-02-09T23:57:15.723667+00:00 19994330.283999979496 28999999.995000060648 27870000.022000070661 3949380.868999987841 60349.998110406 2024-02-09T23:57:16.739051+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3945733.064999998081 60349.998121796 2024-02-09T23:57:17.723193+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3950355.011999994982 60349.998133549 2024-02-09T23:57:18.738578+00:00 19994330.290000021458 28999999.995000001043 27869999.937000039965 3947127.980000019073 60349.998144939 2024-02-09T23:57:19.722720+00:00 19994330.284999970347 28999999.988999959081 27870000.050999999046 3948860.062999994028 60349.998156691 2024-02-09T23:57:20.738104+00:00 19994330.284000039101 29000000.027000069618 27869999.995000001043 3948233.916000009049 60349.998168082 2024-02-09T23:57:21.722246+00:00 19994330.285999950022 28999999.993000030518 27870000.034999970347 3943790.940999985207 60349.998179833 2024-02-09T23:57:22.737630+00:00 19994330.286000009626 28999999.959999918938 27869999.981000069529 3946479.011000006925 60349.998191224 2024-02-09T23:57:23.721772+00:00 19994330.284000039101 29000000.014000058174 27869999.963999990374 3949315.092999995220 60349.998202976 2024-02-09T23:57:24.737156+00:00 19994330.288999971002 29000000.004999998957 27870000.036000009626 3943384.960999995004 60349.998214367 2024-02-09T23:57:25.721298+00:00 19994330.288999971002 29000000.008000019938 27870000.041000008583 3947075.916999996174 60349.998226119 2024-02-09T23:57:26.736683+00:00 19994330.285000029951 29000000.007999900728 27869999.962999939919 3943330.029000014067 60349.998237509 2024-02-09T23:57:27.720824+00:00 19994330.285000029951 28999999.992000099272 27869999.977000001818 3949915.032999991905 60349.998249262 2024-02-09T23:57:28.736208+00:00 19994330.284999970347 29000000.020999908447 27870000.003000020981 3947312.989999980200 60349.998260833 2024-02-09T23:57:29.735971+00:00 19994330.286000009626 29000000.004999998957 27870000.057000000030 3951257.050000011921 60349.998272404 2024-02-09T23:57:30.735735+00:00 19994330.284999970347 28999999.951000090688 27869999.929000001401 3947979.868000030983 60349.998283976 2024-02-09T23:57:31.735498+00:00 19994330.286000009626 29000000.002999901772 27870000.024000000209 3947937.057999968994 60349.998295547 2024-02-09T23:57:32.735261+00:00 19994330.289000030607 28999999.997000098228 27869999.981999989599 3949514.053000032902 60349.998307118 2024-02-09T23:57:33.735025+00:00 19994330.286000009626 29000000.025999899954 27870000.041999999434 3952713.041999996174 60349.998318690 2024-02-09T23:57:34.734787+00:00 19994330.286000009626 28999999.971999999136 27869999.923000011593 3948391.911000012886 60349.998330261 2024-02-09T23:57:35.734551+00:00 19994330.285999890417 29000000.030000001192 27870000.009999990463 3948005.055999993812 60349.998341832 2024-02-09T23:57:36.734314+00:00 19994330.282000061125 28999999.960999999195 27869999.995000001043 3946676.030999958981 60349.998353404 2024-02-09T23:57:37.734077+00:00 19994330.286999940872 29000000.030000001192 27870000.015999998897 3945801.987000048161 60349.998364975 2024-02-09T23:57:38.733840+00:00 19994330.290000081062 29000000.035000011325 27870000.086000028998 3950169.004999995232 60349.998376546 2024-02-09T23:57:39.733602+00:00 19994330.284999970347 28999999.938999980688 27869999.916999999434 3950907.959999979008 60349.998388118 2024-02-09T23:57:40.733366+00:00 19994330.287000060081 29000000.020000010729 27870000.069000009447 3949407.986000000965 60349.998399689 2024-02-09T23:57:41.733128+00:00 19994330.284999970347 28999999.985000010580 27869999.925999999046 3943041.935000001919 60349.998411261 2024-02-09T23:57:42.732892+00:00 19994330.283999919891 29000000.018999990076 27870000.050999999046 3942829.096000016201 60349.998422832 2024-02-09T23:57:43.732655+00:00 19994330.288000110537 29000000.028000000864 27869999.967999991030 3947624.033999979030 60349.998434403 2024-02-09T23:57:44.732418+00:00 19994330.284999970347 28999999.952000018209 27869999.944999989122 3947672.981000006199 60349.998445974 2024-02-09T23:57:45.732181+00:00 19994330.287999991328 29000000.034999970347 27870000.103999968618 3948852.022000014782 60349.998457545 2024-02-09T23:57:46.731944+00:00 19994330.286999940872 29000000.023999989033 27869999.957000020891 3953576.954999982845 60349.998469117 2024-02-09T23:57:47.731707+00:00 19994330.285000089556 28999999.977000001818 27870000.005999978632 3953339.028999983799 60349.998480688 2024-02-09T23:57:48.731471+00:00 19994330.286000009626 28999999.973000049591 27869999.988999959081 3949248.916999996174 60349.998492260 2024-02-09T23:57:49.731233+00:00 19994330.283999919891 29000000.010999981314 27869999.997000098228 3950388.011000037193 60349.998503831 2024-02-09T23:57:50.730996+00:00 19994330.286000009626 28999999.977999988943 27869999.995999928564 3945770.087999999989 60349.998515402 2024-02-09T23:57:51.730760+00:00 19994330.287000060081 29000000.012000020593 27870000.060000058264 3948581.921999990940 60349.998527154 2024-02-09T23:57:52.746144+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3944793.013999999035 60349.998538545 2024-02-09T23:57:53.730286+00:00 19994330.288999918848 29000000.039000030607 27870000.019999980927 3944340.023999989033 60349.998550297 2024-02-09T23:57:54.745670+00:00 19994330.286000009626 28999999.950000051409 27869999.929000020027 3949182.931999980938 60349.998561688 2024-02-09T23:57:55.729812+00:00 19994330.284999970347 28999999.988999959081 27870000.039999961853 3950186.007000029087 60349.998573440 2024-02-09T23:57:56.745196+00:00 19994330.285000000149 29000000.016999959946 27869999.953999999911 3943842.052999972831 60349.998584830 2024-02-09T23:57:57.729339+00:00 19994330.285000000149 28999999.960000038147 27870000.060999989510 3946848.013000010978 60349.998596583 2024-02-09T23:57:58.744722+00:00 19994330.287000000477 29000000.052000049502 27869999.996999979019 3948039.962000011932 60349.998607973 2024-02-09T23:57:59.728864+00:00 19994330.285999998450 28999999.964999910444 27869999.958999991417 3945257.056999980938 60349.998619544 2024-02-09T23:58:00.728628+00:00 19994330.287999998778 29000000.016000028700 27870000.049000021070 3946115.039000033867 60349.998631116 2024-02-09T23:58:01.728391+00:00 19994330.285999998450 29000000.022000070661 27869999.973999980837 3944551.931999980938 60349.998642687 2024-02-09T23:58:02.728154+00:00 19994330.285999998450 28999999.986999988556 27869999.953999999911 3945308.026000022888 60349.998654258 2024-02-09T23:58:03.727917+00:00 19994330.285000000149 28999999.982999920845 27870000.025000099093 3944391.004999995232 60349.998665830 2024-02-09T23:58:04.727680+00:00 19994330.282999988645 28999999.973000049591 27870000.014999989420 3945419.876999973785 60349.998677401 2024-02-09T23:58:05.727443+00:00 19994330.288000021130 29000000.052000049502 27870000.004999998957 3947532.084999979008 60349.998688973 2024-02-09T23:58:06.727206+00:00 19994330.287000000477 28999999.995999928564 27869999.977999929339 3948228.892000020016 60349.998700544 2024-02-09T23:58:07.726970+00:00 19994330.285999979824 28999999.981999989599 27870000.022999998182 3954196.157000004780 60349.998712115 2024-02-09T23:58:08.726733+00:00 19994330.289000000805 28999999.968000050634 27869999.967000000179 3942818.991999983788 60349.998723686 2024-02-09T23:58:09.726496+00:00 19994330.284000009298 29000000.033999919891 27870000.035000000149 3943196.004000008106 60349.998735257 2024-02-09T23:58:10.726258+00:00 19994330.285000029951 29000000.016000028700 27870000.015999998897 3948141.026000022888 60349.998746829 2024-02-09T23:58:11.726021+00:00 19994330.285999950022 29000000.000000000000 27870000.003999989480 3947563.899999976158 60349.998758400 2024-02-09T23:58:12.725785+00:00 19994330.286000009626 29000000.028999999166 27870000.020000010729 3944933.046000003815 60349.998770152 2024-02-09T23:58:13.741169+00:00 19994330.287999991328 28999999.967000000179 27869999.949000000954 3946902.979000031948 60349.998781543 2024-02-09T23:58:14.725311+00:00 19994330.286000009626 29000000.019999999553 27870000.024999979883 3948344.088999987114 60349.998793295 2024-02-09T23:58:15.740695+00:00 19994330.285000029951 28999999.985000010580 27869999.993000000715 3950816.865000010002 60349.998804686 2024-02-09T23:58:16.724838+00:00 19994330.288999971002 28999999.993999991566 27870000.006999999285 3943012.010999978054 60349.998816438 2024-02-09T23:58:17.740222+00:00 19994330.285000029951 29000000.028000000864 27869999.979000028223 3949399.021000028122 60349.998827828 2024-02-09T23:58:18.724364+00:00 19994330.282999988645 28999999.957000020891 27869999.991000000387 3946010.968999981880 60349.998839580 2024-02-09T23:58:19.739748+00:00 19994330.286000009626 28999999.984999980778 27869999.993999961764 3941300.032999991905 60349.998850971 2024-02-09T23:58:20.723889+00:00 19994330.289999961853 29000000.015999998897 27870000.013000011444 3940316.019999980927 60349.998862723 2024-02-09T23:58:21.739274+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3944684.970000029076 60349.998874114 2024-02-09T23:58:22.723416+00:00 19994330.283999979496 28999999.989000018686 27870000.054000020027 3945656.055999993812 60349.998885866 2024-02-09T23:58:23.738800+00:00 19994330.286000009626 29000000.037000000477 27869999.972999989986 3947705.948000013828 60349.998897256 2024-02-09T23:58:24.722942+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3942197.038999975193 60349.998909009 2024-02-09T23:58:25.738326+00:00 19994330.284000039101 28999999.949000000954 27869999.978999968618 3947253.970000029076 60349.998920399 2024-02-09T23:58:26.722469+00:00 19994330.286999940872 29000000.037000000477 27870000.082000080496 3946904.983999968041 60349.998932151 2024-02-09T23:58:27.737853+00:00 19994330.285000089556 28999999.979000028223 27869999.962999939919 3944980.951000034809 60349.998943542 2024-02-09T23:58:28.721995+00:00 19994330.286000009626 29000000.007999960333 27869999.970000028610 3947784.053999959957 60349.998955294 2024-02-09T23:58:29.737378+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3948157.025000036228 60349.998966684 2024-02-09T23:58:30.721521+00:00 19994330.286000009626 28999999.964000109583 27869999.968999978155 3949017.018999993801 60349.998978436 2024-02-09T23:58:31.736905+00:00 19994330.283999919891 29000000.007999900728 27869999.998000029474 3945851.907000004780 60349.998989827 2024-02-09T23:58:32.721047+00:00 19994330.284000039101 29000000.006000038236 27870000.037999991328 3946699.029999970924 60349.999001579 2024-02-09T23:58:33.736431+00:00 19994330.287999991328 28999999.953000068665 27869999.960999969393 3953720.991999983788 60349.999012969 2024-02-09T23:58:34.720573+00:00 19994330.287000060081 29000000.041999939829 27870000.042999979109 3946409.047000051010 60349.999024722 2024-02-09T23:58:35.735960+00:00 19994330.288999918848 28999999.996000051498 27869999.965000029653 3954592.933999956120 60349.999036293 2024-02-09T23:58:36.735721+00:00 19994330.282999988645 29000000.019999980927 27869999.985999941826 3951306.110000013839 60349.999047864 2024-02-09T23:58:37.735483+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3947328.947000027169 60349.999059436 2024-02-09T23:58:38.735247+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3954860.059999942780 60349.999071007 2024-02-09T23:58:39.735010+00:00 19994330.287000060081 28999999.978000041097 27870000.059000018984 3947533.981000065804 60349.999082578 2024-02-09T23:58:40.734773+00:00 19994330.283999919891 29000000.005999919027 27869999.958000060171 3949609.934999942780 60349.999094150 2024-02-09T23:58:41.734537+00:00 19994330.287000060081 29000000.000000000000 27869999.974999900907 3947290.813000082970 60349.999105721 2024-02-09T23:58:42.734299+00:00 19994330.284999970347 28999999.978000041097 27869999.993000030518 3946480.220999956131 60349.999117292 2024-02-09T23:58:43.734063+00:00 19994330.284999970347 29000000.024000048637 27870000.019999980927 3953963.046000003815 60349.999128864 2024-02-09T23:58:44.733825+00:00 19994330.288000110537 28999999.993999961764 27870000.011000040919 3947634.963999987114 60349.999140435 2024-02-09T23:58:45.733589+00:00 19994330.284999970347 29000000.026000019163 27869999.967999938875 3953196.080999969970 60349.999152007 2024-02-09T23:58:46.733351+00:00 19994330.286000009626 28999999.980000019073 27870000.039999999106 3947866.906000018120 60349.999163578 2024-02-09T23:58:47.733115+00:00 19994330.286000009626 28999999.983999971300 27869999.989000011235 3945263.131999969017 60349.999175149 2024-02-09T23:58:48.732878+00:00 19994330.286999940872 29000000.004999998957 27870000.001999989152 3947377.927000045776 60349.999186720 2024-02-09T23:58:49.732641+00:00 19994330.286000009626 29000000.028000000864 27870000.027000010014 3941007.962000011932 60349.999198291 2024-02-09T23:58:50.732404+00:00 19994330.289000000805 29000000.000000011176 27870000.011000011116 3948097.049000024796 60349.999209863 2024-02-09T23:58:51.732167+00:00 19994330.282000001520 28999999.986999988556 27869999.995999988168 3947470.914999961853 60349.999221434 2024-02-09T23:58:52.731929+00:00 19994330.289999999106 28999999.972999989986 27869999.970999989659 3944664.090999960899 60349.999233006 2024-02-09T23:58:53.731692+00:00 19994330.285000000149 29000000.003000020981 27869999.992000009865 3945429.933000088204 60349.999244577 2024-02-09T23:58:54.731455+00:00 19994330.282000008970 29000000.005999978632 27869999.995000001043 3947670.966999887954 60349.999255967 2024-02-09T23:58:55.715598+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3947101.007000089157 60349.999267720 2024-02-09T23:58:56.730982+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3945054.084999918938 60349.999279291 2024-02-09T23:58:57.730745+00:00 19994330.282000008970 29000000.012000020593 27870000.004000011832 3949673.944000006188 60349.999290862 2024-02-09T23:58:58.730509+00:00 19994330.289999991655 28999999.986000001431 27869999.979000028223 3948192.991999983788 60349.999302434 2024-02-09T23:58:59.730272+00:00 19994330.285000029951 29000000.009999990463 27870000.013999998569 3945621.038000106812 60349.999314005 2024-02-09T23:59:00.730035+00:00 19994330.285000000149 28999999.964999970049 27870000.028000000864 3948936.010999917984 60349.999325576 2024-02-09T23:59:01.729798+00:00 19994330.285999979824 29000000.034000039101 27869999.968999978155 3947451.883000016212 60349.999337148 2024-02-09T23:59:02.729561+00:00 19994330.285000000149 28999999.972999989986 27870000.022000011057 3946994.124000072014 60349.999348719 2024-02-09T23:59:03.729324+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3940777.977999926079 60349.999360290 2024-02-09T23:59:04.729087+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3946665.059000014793 60349.999371862 2024-02-09T23:59:05.728851+00:00 19994330.285000029951 29000000.034999970347 27869999.992999911308 3944196.991999983788 60349.999383433 2024-02-09T23:59:06.728613+00:00 19994330.288999971002 28999999.967000070959 27869999.946000099182 3947914.965000032913 60349.999395004 2024-02-09T23:59:07.728377+00:00 19994330.282999988645 29000000.044999960810 27870000.113999959081 3948026.965000032913 60349.999406576 2024-02-09T23:59:08.728140+00:00 19994330.286000009626 28999999.978000041097 27869999.962000008672 3945505.015999913216 60349.999418147 2024-02-09T23:59:09.727903+00:00 19994330.287000000477 29000000.010999921709 27869999.981999989599 3943543.963000059128 60349.999429719 2024-02-09T23:59:10.727666+00:00 19994330.286000009626 28999999.968999978155 27870000.019999980927 3950148.996999979019 60349.999441290 2024-02-09T23:59:11.727429+00:00 19994330.283999979496 29000000.024000048637 27869999.970999959856 3946441.024999976158 60349.999452861 2024-02-09T23:59:12.727192+00:00 19994330.294000029564 29000000.004999998957 27870000.012000080198 3948305.914000033867 60349.999464432 2024-02-09T23:59:13.726955+00:00 19994330.281000021845 28999999.986000061035 27870000.013999938965 3946131.064000010025 60349.999476003 2024-02-09T23:59:14.726719+00:00 19994330.285999950022 29000000.001999970526 27870000.021999958903 3947963.067000031006 60349.999487575 2024-02-09T23:59:15.726481+00:00 19994330.284000039101 28999999.986999988556 27869999.920000080019 3949065.912999988068 60349.999499146 2024-02-09T23:59:16.726245+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3945099.050999999046 60349.999510718 2024-02-09T23:59:17.726007+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3946246.042999982834 60349.999522289 2024-02-09T23:59:18.725771+00:00 19994330.285000089556 28999999.977000001818 27870000.018999930471 3949652.876999973785 60349.999533860 2024-02-09T23:59:19.725534+00:00 19994330.288999918848 29000000.024000048637 27869999.996000051498 3952480.085999966133 60349.999545612 2024-02-09T23:59:20.740918+00:00 19994330.285000089556 28999999.977000001818 27869999.964999910444 3944705.924000024796 60349.999557003 2024-02-09T23:59:21.725060+00:00 19994330.283999919891 29000000.013000011444 27870000.008000019938 3951926.037999988068 60349.999568755 2024-02-09T23:59:22.740445+00:00 19994330.287000060081 28999999.980999950320 27869999.983000040054 3947408.938000082970 60349.999580146 2024-02-09T23:59:23.724587+00:00 19994330.286000009626 29000000.032999988645 27870000.044999960810 3950670.080999969970 60349.999591898 2024-02-09T23:59:24.739971+00:00 19994330.286999940872 28999999.984000090510 27869999.951000090688 3947028.001999973785 60349.999603288 2024-02-09T23:59:25.724112+00:00 19994330.282999988645 28999999.997999910265 27870000.032999999821 3943623.034999967087 60349.999615041 2024-02-09T23:59:26.739496+00:00 19994330.290000081062 28999999.980000000447 27869999.991000000387 3953703.994000076782 60349.999626431 2024-02-09T23:59:27.723639+00:00 19994330.283999919891 29000000.010000001639 27870000.005000010133 3947103.018000007141 60349.999638183 2024-02-09T23:59:28.739023+00:00 19994330.287999991328 29000000.000999998301 27869999.934999998659 3948299.922999978065 60349.999649574 2024-02-09T23:59:29.723165+00:00 19994330.286000009626 29000000.029999990016 27870000.043999999762 3947427.995000004768 60349.999661326 2024-02-09T23:59:30.738549+00:00 19994330.282000061125 28999999.999000009149 27870000.032999988645 3951341.046999930870 60349.999672716 2024-02-09T23:59:31.722691+00:00 19994330.289999961853 28999999.967999991030 27869999.977999988943 3948686.928000092972 60349.999684468 2024-02-09T23:59:32.738076+00:00 19994330.286000009626 29000000.048000011593 27870000.028000030667 3948910.011999965180 60349.999695859 2024-02-09T23:59:33.722217+00:00 19994330.286000009626 28999999.984000001103 27870000.017999980599 3945027.972999929916 60349.999707611 2024-02-09T23:59:34.737602+00:00 19994330.284999970347 29000000.015999969095 27869999.962999999523 3946395.990000010002 60349.999719002 2024-02-09T23:59:35.721743+00:00 19994330.287000060081 28999999.975000020117 27870000.035000029951 3942258.070999979973 60349.999730754 2024-02-09T23:59:36.737127+00:00 19994330.286999940872 29000000.008000019938 27869999.968999978155 3946903.039000033867 60349.999742144 2024-02-09T23:59:37.721270+00:00 19994330.282999988645 28999999.972999989986 27869999.953000009060 3945575.044000030030 60349.999753897 2024-02-09T23:59:38.736654+00:00 19994330.287000060081 28999999.994000021368 27870000.013999998569 3947729.870000004768 60349.999765287 2024-02-09T23:59:39.720796+00:00 19994330.286999940872 29000000.027000010014 27870000.041999999434 3950950.088999987114 60349.999777039 2024-02-09T23:59:40.736180+00:00 19994330.287999991328 28999999.995999988168 27869999.959999978542 3948064.988999962807 60349.999788610 2024-02-09T23:59:41.735944+00:00 19994330.284000039101 28999999.995000001043 27870000.045000020415 3944155.973000050057 60349.999800182 2024-02-09T23:59:42.735706+00:00 19994330.286999940872 29000000.037000000477 27869999.989000018686 3952428.062000035774 60349.999811753 2024-02-09T23:59:43.735469+00:00 19994330.286000009626 28999999.916999999434 27869999.968999978155 3948813.952999948990 60349.999823324 2024-02-09T23:59:44.735232+00:00 19994330.284000001848 29000000.047999981791 27870000.034999970347 3948111.953999996185 60349.999834896 2024-02-09T23:59:45.734996+00:00 19994330.287000000477 28999999.973999980837 27870000.017000079155 3947823.052000045776 60349.999846467 2024-02-09T23:59:46.734759+00:00 19994330.286999989301 28999999.999000068754 27869999.911000009626 3944744.962999939919 60349.999858038 2024-02-09T23:59:47.734522+00:00 19994330.287000000477 29000000.024999979883 27870000.054999951273 3948718.032999991905 60349.999869610 2024-02-09T23:59:48.734285+00:00 19994330.285999998450 28999999.996999979019 27870000.041000008583 3945481.988000034820 60349.999881181 2024-02-09T23:59:49.734048+00:00 19994330.285000011325 29000000.024999979883 27869999.995000001043 3952507.975000023842 60349.999892753 2024-02-09T23:59:50.733811+00:00 19994330.281999990344 28999999.983999971300 27869999.939999941736 3946336.042999982834 60349.999904324 2024-02-09T23:59:51.733574+00:00 19994330.289999991655 28999999.977000001818 27870000.032000061125 3942539.921000003815 60349.999915714 2024-02-09T23:59:52.717716+00:00 19994330.287000000477 29000000.006000038236 27869999.980999950320 3947710.152999997139 60349.999927467 2024-02-09T23:59:53.733101+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3948951.960999966133 60349.999938857 2024-02-09T23:59:54.717242+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3946952.884999989998 60349.999950609 2024-02-09T23:59:55.732627+00:00 19994330.285999979824 28999999.963999990374 27869999.947000030428 3943937.012000083923 60349.999962000 2024-02-09T23:59:56.716768+00:00 19994330.284000039101 29000000.022000070661 27870000.057999968529 3949803.154999970924 60349.999973752 2024-02-09T23:59:57.732153+00:00 19994330.287000000477 29000000.038999918848 27870000.044999960810 3946607.945999979973 60349.999985142 2024-02-09T23:59:58.716295+00:00 19994330.285999950022 28999999.953999999911 27869999.940999981016 3947796.871000051033 60349.999996895 2024-02-09T23:59:59.731679+00:00 19994330.285000029951 29000000.016000028700 27870000.037999991328 3949354.078999996185 # End of file 60349_FXM50_counter.txt